{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1552731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746835200020,[[2344.3,176.673],[2344.27,0.009],[2344.25,0.027],[2344.22,0.282],[2344.21,11.527]],[[2344.31,26.176],[2344.41,0.512],[2344.65,0.036],[2344.66,0.088],[2344.71,0.036]]]
["binance-futures","ETHUSDT",1746835200053,[[2344.3,176.673],[2344.27,0.009],[2344.25,0.027],[2344.22,0.158],[2344.21,11.372]],[[2344.31,26.035],[2344.41,0.512],[2344.65,0.036],[2344.66,0.103],[2344.67,2.736]]]
["binance-futures","ETHUSDT",1746835200301,[[2344.3,176.673],[2344.27,0.009],[2344.25,0.027],[2344.22,0.282],[2344.21,11.372]],[[2344.31,26.035],[2344.41,0.512],[2344.65,0.036],[2344.66,0.103],[2344.67,2.736]]]
["binance-futures","ETHUSDT",1746835202147,[[2344.3,176.673],[2344.29,2.323],[2344.28,0.009],[2344.27,0.009],[2344.26,0.059]],[[2344.31,26.035],[2344.32,0.011],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835204610,[[2344.3,160.146],[2344.29,3.197],[2344.28,0.009],[2344.27,0.009],[2344.26,0.059]],[[2344.31,3.89],[2344.32,0.011],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835204660,[[2344.3,157.994],[2344.29,3.197],[2344.28,0.009],[2344.27,0.009],[2344.26,0.059]],[[2344.31,0.052],[2344.4,0.064],[2344.57,3.412],[2344.61,0.022],[2344.62,0.02]]]
["binance-futures","ETHUSDT",1746835204713,[[2344.3,130.744],[2344.29,3.197],[2344.28,0.009],[2344.27,0.009],[2344.26,0.059]],[[2344.42,0.064],[2344.56,2.418],[2344.57,1.772],[2344.6,2.0],[2344.61,0.022]]]
["binance-futures","ETHUSDT",1746835204766,[[2344.3,130.151],[2344.29,3.197],[2344.28,0.009],[2344.27,0.009],[2344.26,0.059]],[[2344.31,0.155],[2344.42,0.064],[2344.43,0.088],[2344.56,2.408],[2344.57,1.772]]]
["binance-futures","ETHUSDT",1746835204818,[[2344.3,127.395],[2344.29,3.197],[2344.28,0.009],[2344.27,0.009],[2344.26,0.059]],[[2344.31,0.483],[2344.42,0.064],[2344.43,0.088],[2344.48,0.009],[2344.56,2.408]]]
["binance-futures","ETHUSDT",1746835204870,[[2344.3,127.381],[2344.29,3.197],[2344.28,0.009],[2344.27,0.009],[2344.26,0.059]],[[2344.31,0.139],[2344.42,0.064],[2344.43,0.088],[2344.48,0.009],[2344.49,0.036]]]
["binance-futures","ETHUSDT",1746835204920,[[2344.31,4.944],[2344.3,126.139],[2344.29,3.197],[2344.28,0.009],[2344.27,0.308]],[[2344.32,0.017],[2344.42,0.064],[2344.43,0.29],[2344.48,0.009],[2344.49,0.036]]]
["binance-futures","ETHUSDT",1746835204972,[[2344.4,13.544],[2344.39,16.125],[2344.38,14.469],[2344.37,20.175],[2344.36,0.861]],[[2344.5,2.225],[2344.63,0.015],[2344.64,0.381],[2344.72,0.018],[2344.78,1.304]]]
["binance-futures","ETHUSDT",1746835205025,[[2344.43,5.346],[2344.42,5.346],[2344.41,5.346],[2344.4,6.011],[2344.39,7.341]],[[2344.5,2.216],[2344.52,0.018],[2344.56,0.043],[2344.63,0.015],[2344.64,0.381]]]
["binance-futures","ETHUSDT",1746835205076,[[2344.43,106.541],[2344.42,9.761],[2344.41,46.811],[2344.4,42.336],[2344.39,57.733]],[[2344.5,8.539],[2344.52,0.018],[2344.56,0.043],[2344.57,0.036],[2344.63,0.015]]]
["binance-futures","ETHUSDT",1746835205126,[[2344.43,106.541],[2344.42,9.761],[2344.41,46.811],[2344.4,42.336],[2344.39,57.733]],[[2344.5,8.513],[2344.52,0.018],[2344.56,0.043],[2344.57,0.036],[2344.58,0.051]]]
["binance-futures","ETHUSDT",1746835205178,[[2344.43,103.765],[2344.42,9.761],[2344.41,77.747],[2344.4,42.336],[2344.39,57.733]],[[2344.5,8.544],[2344.51,5.387],[2344.52,0.018],[2344.56,0.043],[2344.57,0.036]]]
["binance-futures","ETHUSDT",1746835205229,[[2344.49,51.377],[2344.48,0.015],[2344.47,36.638],[2344.44,45.742],[2344.43,151.157]],[[2344.5,15.139],[2344.51,5.387],[2344.52,0.009],[2344.53,0.01],[2344.55,0.009]]]
["binance-futures","ETHUSDT",1746835205280,[[2344.49,64.534],[2344.48,0.015],[2344.47,32.018],[2344.44,45.824],[2344.43,158.492]],[[2344.5,19.45],[2344.52,0.009],[2344.54,0.009],[2344.55,0.009],[2344.56,0.024]]]
["binance-futures","ETHUSDT",1746835205331,[[2344.49,71.995],[2344.48,0.015],[2344.47,32.018],[2344.44,45.824],[2344.43,118.814]],[[2344.5,13.377],[2344.52,0.009],[2344.54,0.009],[2344.55,0.009],[2344.56,0.024]]]
["binance-futures","ETHUSDT",1746835205382,[[2344.49,71.995],[2344.48,0.015],[2344.47,32.018],[2344.46,0.169],[2344.44,45.824]],[[2344.5,13.538],[2344.52,0.009],[2344.54,0.009],[2344.55,0.009],[2344.56,0.024]]]
["binance-futures","ETHUSDT",1746835205433,[[2344.49,114.298],[2344.48,0.009],[2344.47,6.916],[2344.46,13.062],[2344.44,13.906]],[[2344.5,13.568],[2344.52,0.018],[2344.54,0.009],[2344.55,0.009],[2344.56,0.024]]]
["binance-futures","ETHUSDT",1746835205484,[[2344.49,114.185],[2344.48,0.009],[2344.47,6.916],[2344.46,13.071],[2344.44,13.906]],[[2344.5,0.59],[2344.52,0.018],[2344.55,0.009],[2344.56,0.024],[2344.75,0.011]]]
["binance-futures","ETHUSDT",1746835205535,[[2344.49,141.372],[2344.48,0.009],[2344.46,13.071],[2344.44,31.718]],[[2344.5,0.84],[2344.52,0.018],[2344.55,0.009],[2344.56,0.024],[2344.66,0.009]]]
["binance-futures","ETHUSDT",1746835205586,[[2344.49,78.04],[2344.48,0.009],[2344.46,0.187],[2344.44,0.124],[2344.42,0.009]],[[2344.5,87.529],[2344.52,0.018],[2344.55,0.009],[2344.56,0.024],[2344.57,0.018]]]
["binance-futures","ETHUSDT",1746835205637,[[2344.49,0.11]],[[2344.5,80.97],[2344.52,0.027],[2344.55,0.009],[2344.56,0.024],[2344.57,0.018]]]
["binance-futures","ETHUSDT",1746835205687,[[2344.41,4.711],[2344.4,0.494],[2344.39,0.336],[2344.33,6.735],[2344.32,9.53]],[[2344.42,127.319],[2344.44,54.648],[2344.45,47.062],[2344.47,48.311],[2344.48,0.032]]]
["binance-futures","ETHUSDT",1746835205739,[[2344.33,0.333],[2344.32,7.107]],[[2344.38,19.485],[2344.39,59.697],[2344.4,25.909],[2344.41,55.365],[2344.42,238.233]]]
["binance-futures","ETHUSDT",1746835205789,[[2344.31,2.576],[2344.3,0.989],[2344.25,0.061],[2344.23,0.018],[2344.21,0.009]],[[2344.32,188.01],[2344.33,69.44],[2344.34,65.454],[2344.35,12.884],[2344.36,23.579]]]
["binance-futures","ETHUSDT",1746835205836,[[2344.25,0.061],[2344.23,0.009],[2344.22,0.015],[2344.21,0.009]],[[2344.27,10.5],[2344.28,30.541],[2344.29,10.5],[2344.3,95.956],[2344.31,204.288]]]
["binance-futures","ETHUSDT",1746835205888,[[2344.17,0.027],[2344.16,0.122],[2344.12,0.291],[2344.01,1.279],[2344.0,0.552]],[[2344.2,25.555],[2344.21,191.664],[2344.24,0.009],[2344.26,16.313],[2344.27,0.048]]]
["binance-futures","ETHUSDT",1746835205936,[[2344.12,0.291],[2344.08,0.2],[2344.07,0.009],[2344.06,0.304],[2344.04,0.009]],[[2344.13,179.017],[2344.16,0.015],[2344.19,0.482],[2344.2,12.884],[2344.21,17.912]]]
["binance-futures","ETHUSDT",1746835205971,[[2344.1,0.374],[2344.08,0.2],[2344.07,0.009],[2344.06,0.289],[2344.04,0.009]],[[2344.11,233.513],[2344.12,0.47],[2344.13,9.317],[2344.16,0.015],[2344.19,0.482]]]
["binance-futures","ETHUSDT",1746835206012,[],[[2343.97,10.5],[2343.98,41.409],[2343.99,21.381],[2344.0,48.456],[2344.01,27.092]]]
["binance-futures","ETHUSDT",1746835206070,[[2343.92,0.018],[2343.86,0.018],[2343.84,0.027],[2343.81,0.018],[2343.8,0.009]],[[2343.93,219.009],[2343.94,56.893],[2343.95,33.827],[2343.96,35.196],[2343.97,8.917]]]
["binance-futures","ETHUSDT",1746835206149,[[2343.9,0.349],[2343.86,0.018],[2343.84,0.027],[2343.81,0.009],[2343.8,0.009]],[[2343.91,255.633],[2343.92,1.722],[2343.93,3.424],[2343.94,0.015],[2343.95,0.078]]]
["binance-futures","ETHUSDT",1746835206201,[],[[2343.8,168.659],[2343.83,0.015],[2343.84,41.569],[2343.85,2.525],[2343.88,0.015]]]
["binance-futures","ETHUSDT",1746835206251,[[2343.79,10.249],[2343.76,0.009],[2343.71,0.009],[2343.7,2.902],[2343.69,3.022]],[[2343.8,168.909],[2343.83,0.015],[2343.84,28.011],[2343.85,6.578],[2343.88,0.015]]]
["binance-futures","ETHUSDT",1746835206301,[[2343.79,10.49],[2343.76,0.009],[2343.71,0.009],[2343.7,2.902],[2343.69,3.022]],[[2343.8,181.922],[2343.81,0.133],[2343.82,0.009],[2343.83,0.015],[2343.84,28.011]]]
["binance-futures","ETHUSDT",1746835206369,[[2343.79,10.59],[2343.76,0.009],[2343.71,0.009],[2343.7,2.902],[2343.69,3.022]],[[2343.8,181.931],[2343.81,0.133],[2343.82,0.009],[2343.83,0.015],[2343.84,28.02]]]
["binance-futures","ETHUSDT",1746835206461,[[2343.79,10.605],[2343.76,0.009],[2343.71,0.009],[2343.7,2.902],[2343.69,0.018]],[[2343.8,184.024],[2343.81,0.133],[2343.82,0.009],[2343.83,0.015],[2343.84,28.02]]]
["binance-futures","ETHUSDT",1746835206565,[[2343.79,10.605],[2343.76,0.009],[2343.74,0.078],[2343.71,0.009],[2343.7,2.902]],[[2343.8,183.973],[2343.81,0.133],[2343.82,0.018],[2343.83,8.886],[2343.84,28.068]]]
["binance-futures","ETHUSDT",1746835206616,[[2343.79,10.623],[2343.76,0.009],[2343.74,0.078],[2343.71,0.009],[2343.7,2.902]],[[2343.8,184.048],[2343.81,0.133],[2343.82,0.018],[2343.83,8.886],[2343.84,28.068]]]
["binance-futures","ETHUSDT",1746835206667,[[2343.79,10.623],[2343.76,0.009],[2343.74,0.078],[2343.71,0.009],[2343.7,2.902]],[[2343.8,186.617],[2343.81,0.133],[2343.82,0.018],[2343.83,8.886],[2343.84,28.068]]]
["binance-futures","ETHUSDT",1746835206719,[],[[2343.6,224.491],[2343.61,13.558],[2343.62,58.24],[2343.64,2.415],[2343.68,13.0]]]
["binance-futures","ETHUSDT",1746835206771,[[2343.59,5.833],[2343.57,0.009],[2343.53,0.009],[2343.5,0.12],[2343.47,1.455]],[[2343.6,242.608],[2343.61,11.072],[2343.62,0.037],[2343.64,2.415],[2343.75,2.498]]]
["binance-futures","ETHUSDT",1746835206824,[],[[2343.47,150.678],[2343.5,2.891],[2343.52,0.015],[2343.53,2.415],[2343.54,0.47]]]
["binance-futures","ETHUSDT",1746835206875,[[2343.46,8.455],[2343.4,0.011],[2343.36,0.309],[2343.32,3.841],[2343.31,4.279]],[[2343.47,152.829],[2343.5,2.9],[2343.52,0.024],[2343.53,2.415],[2343.54,0.47]]]
["binance-futures","ETHUSDT",1746835206927,[[2343.42,3.047],[2343.41,1.025],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,252.728],[2343.44,1.741],[2343.46,0.015],[2343.47,5.575],[2343.48,6.057]]]
["binance-futures","ETHUSDT",1746835206978,[[2343.42,3.047],[2343.41,1.025],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,252.856],[2343.44,1.741],[2343.45,0.009],[2343.46,0.015],[2343.47,4.575]]]
["binance-futures","ETHUSDT",1746835207028,[[2343.42,3.047],[2343.41,1.025],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,265.443],[2343.44,1.741],[2343.45,0.018],[2343.46,0.015],[2343.47,4.651]]]
["binance-futures","ETHUSDT",1746835207082,[[2343.42,3.062],[2343.41,1.025],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,287.816],[2343.44,1.741],[2343.45,0.018],[2343.46,0.015],[2343.47,4.651]]]
["binance-futures","ETHUSDT",1746835207131,[[2343.42,3.062],[2343.41,1.025],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,288.084],[2343.44,1.741],[2343.45,0.018],[2343.46,2.444],[2343.47,4.679]]]
["binance-futures","ETHUSDT",1746835207183,[[2343.42,34.708],[2343.41,1.025],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,282.285],[2343.44,1.741],[2343.45,0.018],[2343.46,2.429],[2343.47,4.679]]]
["binance-futures","ETHUSDT",1746835207234,[[2343.42,45.706],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,245.388],[2343.44,1.741],[2343.45,0.018],[2343.46,2.439],[2343.47,4.595]]]
["binance-futures","ETHUSDT",1746835207286,[[2343.42,46.563],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.303],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.595]]]
["binance-futures","ETHUSDT",1746835207336,[[2343.42,47.869],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.303],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207388,[[2343.42,47.878],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.303],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207490,[[2343.42,38.239],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.312],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207541,[[2343.42,39.011],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.312],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207588,[[2343.42,32.639],[2343.41,1.025],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.312],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207642,[[2343.42,32.639],[2343.41,1.025],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.329],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207704,[[2343.42,27.997],[2343.41,1.025],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.329],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207750,[[2343.42,39.009],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.181],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207806,[[2343.42,39.651],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,211.207],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207860,[[2343.42,39.743],[2343.41,1.016],[2343.4,0.011],[2343.38,0.069],[2343.37,0.009]],[[2343.43,210.922],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835207960,[[2343.42,39.737],[2343.41,1.016],[2343.4,0.011],[2343.38,0.069],[2343.37,0.009]],[[2343.43,212.514],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208019,[[2343.42,39.737],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,212.514],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208066,[[2343.42,35.117],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,212.514],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208116,[[2343.42,4.635],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,212.514],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208176,[[2343.42,4.635],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,221.333],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208223,[[2343.42,4.648],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,233.333],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208274,[[2343.42,4.648],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,234.193],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208328,[[2343.42,4.613],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,233.961],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208382,[[2343.42,4.613],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,237.659],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208427,[[2343.42,4.597],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,237.673],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208488,[[2343.42,4.597],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,237.69],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208538,[[2343.42,4.585],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,236.792],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208589,[[2343.42,4.585],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,236.717],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208641,[[2343.42,4.785],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,236.717],[2343.44,1.722],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208692,[[2343.42,39.81],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,218.467],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208739,[[2343.42,59.028],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,214.508],[2343.44,0.015],[2343.45,0.018],[2343.46,2.439],[2343.47,4.567]]]
["binance-futures","ETHUSDT",1746835208797,[[2343.42,59.01],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,212.307],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835208845,[[2343.42,63.97],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,207.623],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835208902,[[2343.42,63.97],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,205.2],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835208952,[[2343.42,63.948],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,207.028],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209005,[[2343.42,63.948],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,207.181],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209048,[[2343.42,28.758],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,207.087],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209110,[[2343.42,9.424],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,208.63],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209163,[[2343.42,14.481],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,208.63],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209214,[[2343.42,4.532],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,208.63],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209265,[[2343.42,4.532],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,208.618],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209317,[[2343.42,39.939],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,221.644],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209347,[[2343.42,39.976],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,221.635],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209421,[[2343.42,18.62],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,221.644],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209471,[[2343.42,4.999],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,213.606],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209524,[[2343.42,34.997],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,226.58],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209580,[[2343.42,39.612],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,226.58],[2343.44,0.015],[2343.45,0.018],[2343.46,1.663],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209630,[[2343.42,39.63],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,226.58],[2343.44,0.015],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209682,[[2343.42,39.63],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,230.847],[2343.44,4.282],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209754,[[2343.42,44.667],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,230.847],[2343.44,4.282],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209806,[[2343.42,44.575],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,237.109],[2343.44,4.282],[2343.45,0.018],[2343.46,1.653],[2343.47,3.552]]]
["binance-futures","ETHUSDT",1746835209865,[[2343.42,44.964],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,150.678],[2343.44,13.748],[2343.45,0.018],[2343.46,1.653],[2343.47,2.152]]]
["binance-futures","ETHUSDT",1746835209873,[[2343.42,44.561],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,150.678],[2343.44,13.748],[2343.45,0.018],[2343.46,1.156],[2343.47,2.152]]]
["binance-futures","ETHUSDT",1746835209994,[[2343.42,50.63],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.009]],[[2343.43,152.482],[2343.44,13.748],[2343.45,0.018],[2343.46,1.156],[2343.47,2.152]]]
["binance-futures","ETHUSDT",1746835210051,[[2343.42,57.104],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.061]],[[2343.43,152.778],[2343.44,13.748],[2343.45,0.018],[2343.46,1.156],[2343.47,2.152]]]
["binance-futures","ETHUSDT",1746835210095,[[2343.42,50.594],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.061]],[[2343.43,152.792],[2343.44,13.748],[2343.45,0.018],[2343.46,1.156],[2343.47,2.152]]]
["binance-futures","ETHUSDT",1746835210144,[[2343.42,50.083],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.094]],[[2343.43,152.925],[2343.44,13.748],[2343.45,0.018],[2343.46,1.156],[2343.47,2.152]]]
["binance-futures","ETHUSDT",1746835210265,[[2343.42,50.068],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.094]],[[2343.43,152.966],[2343.44,13.748],[2343.45,0.018],[2343.46,1.156],[2343.47,2.152]]]
["binance-futures","ETHUSDT",1746835210313,[[2343.42,50.067],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.094]],[[2343.43,152.744],[2343.44,13.748],[2343.45,0.018],[2343.46,1.156],[2343.47,2.152]]]
["binance-futures","ETHUSDT",1746835210369,[[2343.42,51.661],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.094]],[[2343.43,152.744],[2343.44,13.748],[2343.45,0.018],[2343.46,1.156],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210411,[[2343.42,51.661],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.094]],[[2343.43,152.744],[2343.44,13.748],[2343.45,0.018],[2343.46,0.835],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210471,[[2343.42,51.661],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.094]],[[2343.43,152.743],[2343.44,13.748],[2343.45,0.018],[2343.46,0.835],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210525,[[2343.42,52.263],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.094]],[[2343.43,152.457],[2343.44,13.748],[2343.45,0.018],[2343.46,0.835],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210628,[[2343.42,57.539],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.009]],[[2343.43,152.497],[2343.44,13.748],[2343.45,0.018],[2343.46,0.835],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210684,[[2343.42,57.538],[2343.41,1.016],[2343.4,0.051],[2343.38,0.011],[2343.37,0.009]],[[2343.43,152.497],[2343.44,13.748],[2343.45,0.018],[2343.46,0.835],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210736,[[2343.42,57.538],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,152.497],[2343.44,13.748],[2343.45,0.018],[2343.46,0.835],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210795,[[2343.42,57.547],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,150.872],[2343.44,13.748],[2343.45,0.018],[2343.46,0.835],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210846,[[2343.42,72.23],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,0.009]],[[2343.43,137.207],[2343.44,13.748],[2343.45,0.018],[2343.46,0.835],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210894,[[2343.42,92.224],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,5.167]],[[2343.43,46.755],[2343.44,13.748],[2343.45,0.018],[2343.46,0.579],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835210952,[[2343.42,78.819],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,3.439]],[[2343.43,46.755],[2343.44,13.748],[2343.45,0.018],[2343.46,0.01],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835211004,[[2343.42,92.696],[2343.41,1.016],[2343.4,0.011],[2343.38,0.011],[2343.37,3.439]],[[2343.43,46.43],[2343.44,13.748],[2343.45,0.018],[2343.46,0.01],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835211054,[[2343.42,92.711],[2343.41,1.016],[2343.4,0.07],[2343.38,0.011],[2343.37,3.439]],[[2343.43,46.43],[2343.44,13.748],[2343.45,0.018],[2343.46,0.01],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835211105,[[2343.42,92.693],[2343.41,1.016],[2343.4,0.07],[2343.38,0.011],[2343.37,3.439]],[[2343.43,46.454],[2343.44,13.748],[2343.45,0.018],[2343.46,0.01],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835211159,[[2343.42,89.805],[2343.41,1.016],[2343.4,0.07],[2343.38,0.011],[2343.37,3.439]],[[2343.43,46.454],[2343.44,13.748],[2343.45,0.018],[2343.46,0.01],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835211211,[[2343.42,89.308],[2343.41,1.016],[2343.4,0.07],[2343.38,0.011],[2343.37,3.439]],[[2343.43,45.546],[2343.44,13.748],[2343.45,0.018],[2343.46,0.01],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835211262,[[2343.42,90.187],[2343.41,1.031],[2343.4,0.07],[2343.38,0.026],[2343.37,3.53]],[[2343.43,45.546],[2343.44,13.748],[2343.45,0.018],[2343.46,0.01],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835211313,[[2343.42,90.617],[2343.41,1.016],[2343.4,0.07],[2343.38,0.026],[2343.37,3.53]],[[2343.43,45.12],[2343.44,13.748],[2343.45,0.018],[2343.46,0.01],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835211365,[[2343.42,90.756],[2343.41,1.016],[2343.4,0.07],[2343.38,0.026],[2343.37,3.53]],[[2343.43,44.991],[2343.44,13.748],[2343.45,0.018],[2343.46,0.01],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835211416,[[2343.67,57.854],[2343.66,67.78],[2343.63,0.861],[2343.61,4.865],[2343.59,11.119]],[[2343.68,6.372],[2343.7,0.009],[2343.71,0.018],[2343.73,0.454],[2343.74,0.139]]]
["binance-futures","ETHUSDT",1746835211466,[[2343.67,117.117],[2343.66,2.866],[2343.65,1.0],[2343.64,0.024],[2343.63,0.861]],[[2343.68,54.884],[2343.7,0.009],[2343.71,0.009],[2343.73,0.018],[2343.74,0.051]]]
["binance-futures","ETHUSDT",1746835211518,[[2343.67,128.228],[2343.66,5.133],[2343.65,0.009],[2343.64,0.009],[2343.63,0.876]],[[2343.68,55.492],[2343.69,0.015],[2343.7,0.024],[2343.71,0.009],[2343.72,0.015]]]
["binance-futures","ETHUSDT",1746835211568,[[2343.67,125.591],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.63,0.861]],[[2343.68,55.514],[2343.7,0.024],[2343.71,0.009],[2343.74,0.051],[2343.76,0.009]]]
["binance-futures","ETHUSDT",1746835211622,[[2343.67,122.737],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009]],[[2343.68,44.626],[2343.7,0.024],[2343.71,0.009],[2343.74,0.051],[2343.76,0.009]]]
["binance-futures","ETHUSDT",1746835211673,[[2343.67,124.61],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.6,5.843]],[[2343.68,44.626],[2343.69,0.015],[2343.7,0.024],[2343.71,0.009],[2343.74,0.051]]]
["binance-futures","ETHUSDT",1746835211725,[[2343.67,124.61],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.018]],[[2343.68,44.626],[2343.69,0.015],[2343.7,0.024],[2343.71,0.009],[2343.73,0.033]]]
["binance-futures","ETHUSDT",1746835211776,[[2343.67,123.223],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.018]],[[2343.68,44.626],[2343.69,0.015],[2343.7,0.024],[2343.71,0.009],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835211828,[[2343.67,128.297],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.018]],[[2343.68,44.626],[2343.7,0.024],[2343.71,0.009],[2343.73,0.042],[2343.87,0.044]]]
["binance-futures","ETHUSDT",1746835211876,[[2343.67,125.759],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.018]],[[2343.68,44.626],[2343.7,0.024],[2343.71,0.009],[2343.73,0.042],[2343.82,0.018]]]
["binance-futures","ETHUSDT",1746835211932,[[2343.67,95.662],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.018]],[[2343.68,60.983],[2343.7,0.024],[2343.71,0.009],[2343.72,0.015],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835211981,[[2343.67,90.643],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.018]],[[2343.68,61.043],[2343.7,0.024],[2343.71,0.009],[2343.73,0.042],[2343.79,0.464]]]
["binance-futures","ETHUSDT",1746835212035,[[2343.67,90.468],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,61.043],[2343.7,0.024],[2343.71,0.009],[2343.72,0.011],[2343.73,0.033]]]
["binance-futures","ETHUSDT",1746835212082,[[2343.67,90.487],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,61.043],[2343.7,0.024],[2343.71,0.009],[2343.72,0.011],[2343.73,0.033]]]
["binance-futures","ETHUSDT",1746835212138,[[2343.67,90.487],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,60.99],[2343.7,0.024],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212190,[[2343.67,88.134],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,60.99],[2343.7,0.024],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212243,[[2343.67,71.851],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,60.99],[2343.7,0.024],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212294,[[2343.67,75.053],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,61.016],[2343.7,0.024],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212347,[[2343.67,74.995],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,61.033],[2343.7,0.024],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212398,[[2343.67,74.998],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,61.033],[2343.7,0.042],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212442,[[2343.67,75.032],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,60.86],[2343.7,0.042],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212495,[[2343.67,75.108],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,60.86],[2343.7,0.042],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212552,[[2343.67,75.065],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,60.86],[2343.7,0.042],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212603,[[2343.67,75.099],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,60.87],[2343.7,0.027],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212655,[[2343.67,75.167],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,60.87],[2343.7,0.027],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212727,[[2343.67,75.167],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,61.017],[2343.7,0.027],[2343.71,0.009],[2343.72,0.011],[2343.73,0.033]]]
["binance-futures","ETHUSDT",1746835212832,[[2343.67,75.167],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,61.0],[2343.7,0.027],[2343.71,0.009],[2343.72,0.011],[2343.73,0.033]]]
["binance-futures","ETHUSDT",1746835212878,[[2343.67,72.549],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,60.289],[2343.7,0.027],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212939,[[2343.67,72.352],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,69.458],[2343.7,0.027],[2343.71,0.009],[2343.72,0.026],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835212990,[[2343.67,71.753],[2343.66,0.714],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,52.464],[2343.7,0.027],[2343.71,0.009],[2343.72,0.026],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835213040,[[2343.67,71.753],[2343.66,1.392],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,52.464],[2343.7,0.027],[2343.71,0.009],[2343.72,0.011],[2343.73,0.042]]]
["binance-futures","ETHUSDT",1746835213092,[[2343.67,71.75],[2343.66,1.392],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,52.602],[2343.7,0.027],[2343.71,0.009],[2343.73,0.042],[2343.91,0.169]]]
["binance-futures","ETHUSDT",1746835213145,[[2343.67,72.268],[2343.66,2.48],[2343.65,0.009],[2343.64,0.009],[2343.62,0.009]],[[2343.68,52.602],[2343.7,0.027],[2343.71,0.009],[2343.73,0.027],[2343.78,0.009]]]
["binance-futures","ETHUSDT",1746835213198,[[2343.67,72.268],[2343.66,2.48],[2343.65,0.009],[2343.64,0.009],[2343.62,0.024]],[[2343.68,51.528],[2343.7,0.027],[2343.71,0.009],[2343.73,0.018],[2343.77,0.024]]]
["binance-futures","ETHUSDT",1746835213248,[[2343.91,40.614],[2343.9,235.407],[2343.89,50.233],[2343.88,0.018],[2343.86,4.095]],[[2343.92,0.009],[2343.94,0.321],[2343.95,0.213],[2343.96,0.018],[2343.98,0.009]]]
["binance-futures","ETHUSDT",1746835213297,[[2343.98,121.471],[2343.97,3.418],[2343.96,12.559],[2343.95,91.535],[2343.94,27.738]],[[2343.99,11.001],[2344.0,0.623],[2344.05,0.024],[2344.07,0.015],[2344.08,0.027]]]
["binance-futures","ETHUSDT",1746835213350,[[2343.98,130.627],[2343.97,15.527],[2343.96,34.877],[2343.95,12.395],[2343.94,12.312]],[[2343.99,11.198],[2344.0,0.175],[2344.05,0.015],[2344.07,0.015],[2344.08,0.027]]]
["binance-futures","ETHUSDT",1746835213400,[[2343.98,134.002],[2343.97,27.056],[2343.96,12.652],[2343.95,12.395],[2343.94,12.312]],[[2343.99,11.014],[2344.0,0.175],[2344.05,0.015],[2344.07,0.015],[2344.08,0.027]]]
["binance-futures","ETHUSDT",1746835213453,[[2343.98,134.002],[2343.97,23.747],[2343.96,12.652],[2343.95,12.395],[2343.94,12.312]],[[2343.99,11.029],[2344.0,0.175],[2344.05,0.015],[2344.07,0.015],[2344.08,0.027]]]
["binance-futures","ETHUSDT",1746835213504,[[2344.16,147.712],[2344.15,12.943],[2344.14,0.209],[2344.13,16.782],[2344.11,0.009]],[[2344.17,55.758],[2344.2,2.92],[2344.22,0.018],[2344.24,16.027],[2344.3,2.891]]]
["binance-futures","ETHUSDT",1746835213558,[[2344.16,170.048],[2344.15,4.603],[2344.14,0.209],[2344.13,3.908]],[[2344.17,38.816],[2344.18,9.326],[2344.2,2.92],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835213608,[[2344.16,182.932],[2344.15,4.603],[2344.14,0.209],[2344.13,3.908],[2344.12,5.873]],[[2344.17,28.185],[2344.18,9.326],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835213659,[[2344.16,183.71],[2344.15,0.735],[2344.14,0.364],[2344.13,3.908],[2344.12,5.873]],[[2344.17,28.2],[2344.18,9.341],[2344.19,0.009],[2344.2,0.018],[2344.22,0.009]]]
["binance-futures","ETHUSDT",1746835213710,[[2344.16,183.593],[2344.15,0.735],[2344.14,0.364],[2344.13,0.009],[2344.12,5.873]],[[2344.17,41.808],[2344.18,9.341],[2344.19,0.009],[2344.2,0.018],[2344.22,0.009]]]
["binance-futures","ETHUSDT",1746835213765,[[2344.16,169.094],[2344.15,0.735],[2344.14,0.259],[2344.13,4.496],[2344.12,5.873]],[[2344.17,41.808],[2344.18,9.341],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835213816,[[2344.16,124.143],[2344.15,0.015],[2344.14,0.259],[2344.13,1.288],[2344.12,5.873]],[[2344.17,72.114],[2344.18,9.341],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835213868,[[2344.16,119.087],[2344.15,0.015],[2344.14,0.259],[2344.13,1.288],[2344.12,5.873]],[[2344.17,45.197],[2344.18,9.341],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835213920,[[2344.16,128.382],[2344.15,0.015],[2344.14,0.209],[2344.13,1.288],[2344.12,5.873]],[[2344.17,41.39],[2344.18,9.341],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835214023,[[2344.16,117.653],[2344.15,0.015],[2344.14,0.209],[2344.13,1.288],[2344.12,5.873]],[[2344.17,41.388],[2344.18,9.326],[2344.19,0.024],[2344.2,0.018],[2344.22,0.009]]]
["binance-futures","ETHUSDT",1746835214076,[[2344.16,117.734],[2344.15,0.015],[2344.14,0.209],[2344.13,1.288],[2344.12,5.873]],[[2344.17,40.227],[2344.18,9.341],[2344.19,0.024],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835214128,[[2344.16,116.863],[2344.15,0.015],[2344.14,0.224],[2344.13,1.288],[2344.12,5.873]],[[2344.17,40.082],[2344.18,9.326],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835214174,[[2344.16,118.262],[2344.15,0.015],[2344.14,0.224],[2344.13,2.259],[2344.12,5.873]],[[2344.17,39.993],[2344.18,9.326],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835214231,[[2344.16,118.262],[2344.15,0.015],[2344.14,0.364],[2344.13,3.414],[2344.12,5.873]],[[2344.17,39.06],[2344.18,9.326],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835214278,[[2344.16,129.002],[2344.15,0.015],[2344.14,0.209],[2344.13,3.22],[2344.12,5.873]],[[2344.17,25.452],[2344.18,9.326],[2344.19,0.009],[2344.2,0.018],[2344.22,0.027]]]
["binance-futures","ETHUSDT",1746835214338,[[2344.26,192.335],[2344.23,31.467],[2344.22,45.207],[2344.21,189.25],[2344.2,2.982]],[[2344.27,1.431],[2344.3,0.009],[2344.32,1.454],[2344.33,0.009],[2344.35,0.009]]]
["binance-futures","ETHUSDT",1746835214389,[[2344.57,121.511],[2344.56,64.439],[2344.55,3.436],[2344.53,0.009],[2344.52,50.233]],[[2344.58,14.179],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.63,2.009]]]
["binance-futures","ETHUSDT",1746835214440,[[2344.57,143.136],[2344.56,3.228],[2344.55,0.03],[2344.54,5.76],[2344.53,5.888]],[[2344.58,60.771],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.63,0.009]]]
["binance-futures","ETHUSDT",1746835214492,[[2344.57,73.72],[2344.56,1.746],[2344.55,0.009],[2344.53,5.897]],[[2344.58,60.784],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.63,0.009]]]
["binance-futures","ETHUSDT",1746835214543,[[2344.57,72.092],[2344.56,0.039],[2344.55,2.493],[2344.53,0.009],[2344.51,2.671]],[[2344.58,60.805],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.63,0.009]]]
["binance-futures","ETHUSDT",1746835214594,[[2344.57,68.534],[2344.56,0.039],[2344.55,0.024],[2344.53,0.009],[2344.52,0.015]],[[2344.58,60.82],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.62,0.109]]]
["binance-futures","ETHUSDT",1746835214645,[[2344.57,60.954],[2344.56,0.039],[2344.55,0.009],[2344.53,0.009]],[[2344.58,60.956],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.62,0.109]]]
["binance-futures","ETHUSDT",1746835214695,[[2344.57,61.115],[2344.56,0.039],[2344.55,0.009],[2344.53,0.009],[2344.52,0.009]],[[2344.58,60.823],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.62,0.109]]]
["binance-futures","ETHUSDT",1746835214747,[[2344.57,61.23],[2344.56,0.039],[2344.55,0.009],[2344.53,0.009],[2344.52,0.009]],[[2344.58,60.823],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.62,0.109]]]
["binance-futures","ETHUSDT",1746835214799,[[2344.57,32.526],[2344.56,0.039],[2344.55,0.009],[2344.53,0.009],[2344.52,0.009]],[[2344.58,60.823],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835214850,[[2344.57,29.441],[2344.56,0.039],[2344.55,0.009],[2344.53,0.009],[2344.52,0.009]],[[2344.58,61.07],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835214901,[[2344.57,31.456],[2344.56,0.039],[2344.55,0.009],[2344.53,0.009],[2344.52,0.009]],[[2344.58,64.256],[2344.59,0.018],[2344.6,2.0],[2344.61,0.033],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835214953,[[2344.57,30.356],[2344.56,0.039],[2344.55,0.009],[2344.54,0.015],[2344.53,12.804]],[[2344.58,63.853],[2344.59,0.951],[2344.6,2.0],[2344.61,0.069],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835215004,[[2344.57,30.356],[2344.56,0.039],[2344.55,0.024],[2344.54,3.489],[2344.53,12.804]],[[2344.58,63.915],[2344.59,3.794],[2344.6,2.0],[2344.61,0.069],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835215056,[[2344.57,30.356],[2344.56,0.039],[2344.55,0.024],[2344.54,3.489],[2344.53,12.804]],[[2344.58,73.232],[2344.59,11.063],[2344.6,2.0],[2344.61,0.069],[2344.62,0.024]]]
["binance-futures","ETHUSDT",1746835215107,[[2344.57,30.39],[2344.56,0.039],[2344.55,0.024],[2344.54,3.474],[2344.53,0.009]],[[2344.58,73.651],[2344.59,11.063],[2344.6,2.0],[2344.61,0.069],[2344.62,0.024]]]
["binance-futures","ETHUSDT",1746835215155,[[2344.57,31.49],[2344.56,0.039],[2344.55,0.009],[2344.54,2.738],[2344.53,0.018]],[[2344.58,60.516],[2344.59,8.713],[2344.6,2.0],[2344.61,0.069],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835215203,[[2344.57,31.49],[2344.56,0.039],[2344.55,0.009],[2344.54,2.11],[2344.53,0.239]],[[2344.58,60.691],[2344.59,5.86],[2344.6,2.0],[2344.61,0.069],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835215262,[[2344.57,31.49],[2344.56,0.039],[2344.55,0.024],[2344.54,3.852],[2344.53,0.239]],[[2344.58,60.681],[2344.59,5.86],[2344.6,2.0],[2344.61,0.069],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835215313,[[2344.57,30.59],[2344.56,0.039],[2344.55,0.024],[2344.54,3.852],[2344.53,0.239]],[[2344.58,60.681],[2344.59,5.86],[2344.6,2.0],[2344.61,0.069],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835215363,[[2344.57,30.608],[2344.56,0.039],[2344.55,0.024],[2344.54,3.852],[2344.53,0.239]],[[2344.58,60.681],[2344.59,5.86],[2344.6,2.0],[2344.61,0.069],[2344.62,0.009]]]
["binance-futures","ETHUSDT",1746835215418,[],[[2344.49,29.958],[2344.5,13.608],[2344.51,18.224],[2344.52,13.608],[2344.53,6.092]]]
["binance-futures","ETHUSDT",1746835215469,[[2344.48,18.347],[2344.46,0.009],[2344.43,8.262],[2344.42,0.361],[2344.41,0.009]],[[2344.49,148.397],[2344.5,2.924],[2344.51,0.022],[2344.52,35.464],[2344.53,4.142]]]
["binance-futures","ETHUSDT",1746835215520,[[2344.44,9.295],[2344.43,2.497],[2344.42,0.361],[2344.41,0.009]],[[2344.45,119.781],[2344.47,136.859],[2344.48,68.043],[2344.49,17.359],[2344.5,2.909]]]
["binance-futures","ETHUSDT",1746835215570,[[2344.44,9.296],[2344.42,0.361],[2344.41,0.009],[2344.4,2.891],[2344.33,0.024]],[[2344.45,182.142],[2344.46,0.163],[2344.47,49.584],[2344.48,11.707],[2344.49,3.432]]]
["binance-futures","ETHUSDT",1746835215623,[[2344.44,9.296],[2344.42,0.361],[2344.41,0.009],[2344.4,2.891],[2344.33,0.009]],[[2344.45,183.482],[2344.47,39.174],[2344.48,11.707],[2344.49,3.432],[2344.61,0.033]]]
["binance-futures","ETHUSDT",1746835215673,[[2344.44,9.345],[2344.42,0.361],[2344.41,0.009],[2344.4,2.891],[2344.33,0.009]],[[2344.45,183.495],[2344.47,39.174],[2344.48,1.716],[2344.49,3.432],[2344.53,5.868]]]
["binance-futures","ETHUSDT",1746835215728,[[2344.44,8.798],[2344.42,0.361],[2344.41,0.009],[2344.4,2.891],[2344.33,0.009]],[[2344.45,183.495],[2344.46,0.015],[2344.47,39.174],[2344.48,1.716],[2344.49,3.432]]]
["binance-futures","ETHUSDT",1746835215781,[],[[2344.32,155.724],[2344.33,2.409],[2344.36,0.009],[2344.38,0.009],[2344.39,26.249]]]
["binance-futures","ETHUSDT",1746835215832,[[2344.31,71.663],[2344.25,0.009],[2344.23,0.009],[2344.22,0.579],[2344.17,3.323]],[[2344.32,155.724],[2344.33,1.409],[2344.36,0.009],[2344.38,4.046],[2344.39,7.096]]]
["binance-futures","ETHUSDT",1746835215883,[[2344.31,71.551],[2344.25,0.009],[2344.23,0.009],[2344.22,0.579],[2344.21,0.042]],[[2344.32,155.724],[2344.33,1.409],[2344.36,0.009],[2344.37,0.015],[2344.38,4.046]]]
["binance-futures","ETHUSDT",1746835215938,[[2344.31,71.579],[2344.25,0.009],[2344.23,0.009],[2344.22,0.579],[2344.21,0.042]],[[2344.32,155.737],[2344.33,1.409],[2344.36,0.009],[2344.37,0.015],[2344.38,4.851]]]
["binance-futures","ETHUSDT",1746835215985,[[2344.31,72.38],[2344.25,0.009],[2344.23,0.009],[2344.22,0.579],[2344.21,5.658]],[[2344.32,138.096],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216042,[[2344.31,82.647],[2344.25,0.009],[2344.23,8.522],[2344.22,13.768],[2344.21,18.024]],[[2344.32,71.905],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.024]]]
["binance-futures","ETHUSDT",1746835216093,[[2344.31,78.649],[2344.26,0.015],[2344.25,11.032],[2344.24,16.309],[2344.23,18.358]],[[2344.32,38.202],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.024]]]
["binance-futures","ETHUSDT",1746835216145,[[2344.31,80.657],[2344.26,0.015],[2344.25,33.583],[2344.24,9.687],[2344.23,18.367]],[[2344.32,24.792],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.009]]]
["binance-futures","ETHUSDT",1746835216195,[[2344.31,85.833],[2344.26,0.015],[2344.25,33.583],[2344.24,9.687],[2344.23,18.367]],[[2344.32,24.792],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.024]]]
["binance-futures","ETHUSDT",1746835216248,[[2344.31,85.833],[2344.26,2.509],[2344.25,33.583],[2344.24,9.687],[2344.23,18.367]],[[2344.32,24.792],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.024]]]
["binance-futures","ETHUSDT",1746835216299,[[2344.31,85.727],[2344.26,2.509],[2344.25,33.583],[2344.24,9.687],[2344.23,18.367]],[[2344.32,38.409],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.024]]]
["binance-futures","ETHUSDT",1746835216346,[[2344.31,84.027],[2344.28,0.908],[2344.26,2.509],[2344.25,33.583],[2344.24,9.687]],[[2344.32,38.409],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216394,[[2344.31,84.051],[2344.28,0.908],[2344.26,2.509],[2344.25,33.583],[2344.24,9.687]],[[2344.32,38.431],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216449,[[2344.31,84.065],[2344.28,0.908],[2344.26,2.509],[2344.25,33.492],[2344.24,9.687]],[[2344.32,41.186],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216509,[[2344.31,82.778],[2344.28,0.908],[2344.26,2.509],[2344.25,33.492],[2344.24,9.687]],[[2344.32,41.195],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216611,[[2344.31,82.778],[2344.28,0.908],[2344.26,2.509],[2344.25,29.54],[2344.24,5.636]],[[2344.32,50.519],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216667,[[2344.31,82.778],[2344.28,0.908],[2344.26,2.509],[2344.25,12.142],[2344.24,5.636]],[[2344.32,50.519],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216718,[[2344.31,82.778],[2344.28,0.908],[2344.26,0.015],[2344.25,8.341],[2344.24,0.009]],[[2344.32,50.519],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216770,[[2344.31,82.778],[2344.3,2.9],[2344.28,0.908],[2344.26,0.015],[2344.25,5.77]],[[2344.32,62.51],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216819,[[2344.31,82.778],[2344.3,2.9],[2344.28,0.908],[2344.26,0.026],[2344.25,5.77]],[[2344.32,62.51],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216872,[[2344.31,82.763],[2344.3,2.9],[2344.28,0.908],[2344.26,0.026],[2344.25,5.77]],[[2344.32,62.51],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216928,[[2344.31,82.763],[2344.3,2.9],[2344.28,0.861],[2344.26,0.026],[2344.25,5.77]],[[2344.32,62.51],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835216986,[[2344.31,82.763],[2344.3,2.9],[2344.28,0.861],[2344.26,0.026],[2344.25,5.77]],[[2344.32,62.99],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835217029,[[2344.31,82.763],[2344.3,2.9],[2344.28,0.861],[2344.26,1.046],[2344.25,5.125]],[[2344.32,62.99],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835217142,[[2344.31,82.968],[2344.3,2.9],[2344.28,0.861],[2344.26,1.046],[2344.25,5.125]],[[2344.32,62.99],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835217197,[[2344.31,43.155],[2344.3,2.9],[2344.28,0.861],[2344.26,1.046],[2344.25,5.125]],[[2344.32,64.663],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.015]]]
["binance-futures","ETHUSDT",1746835217248,[[2344.31,48.105],[2344.3,2.9],[2344.28,0.861],[2344.26,1.046],[2344.25,5.125]],[[2344.32,64.663],[2344.33,5.851],[2344.34,0.009],[2344.35,0.033],[2344.36,0.018]]]
["binance-futures","ETHUSDT",1746835217300,[[2344.31,45.681],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.545],[2344.33,5.851],[2344.34,0.009],[2344.35,0.033],[2344.36,0.018]]]
["binance-futures","ETHUSDT",1746835217351,[[2344.31,43.213],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.545],[2344.33,5.851],[2344.34,0.009],[2344.35,0.033],[2344.36,0.018]]]
["binance-futures","ETHUSDT",1746835217400,[[2344.31,42.881],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.545],[2344.33,5.851],[2344.34,0.009],[2344.35,0.033],[2344.36,0.018]]]
["binance-futures","ETHUSDT",1746835217457,[[2344.31,42.881],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.545],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.53,0.015]]]
["binance-futures","ETHUSDT",1746835217508,[[2344.31,43.84],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.545],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.53,0.015]]]
["binance-futures","ETHUSDT",1746835217613,[[2344.31,43.84],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.545],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.5,2.996]]]
["binance-futures","ETHUSDT",1746835217666,[[2344.31,43.921],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.545],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.5,2.996]]]
["binance-futures","ETHUSDT",1746835217718,[[2344.31,43.298],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.545],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.42,3.258]]]
["binance-futures","ETHUSDT",1746835217971,[[2344.31,43.214],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.531],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.42,3.258]]]
["binance-futures","ETHUSDT",1746835218021,[[2344.31,43.214],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.531],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.42,3.219]]]
["binance-futures","ETHUSDT",1746835218079,[[2344.31,43.214],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,64.119],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.42,3.219]]]
["binance-futures","ETHUSDT",1746835218133,[[2344.31,71.298],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,61.579],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,1.969]]]
["binance-futures","ETHUSDT",1746835218174,[[2344.31,71.298],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,61.653],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.771]]]
["binance-futures","ETHUSDT",1746835218238,[[2344.31,71.318],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,61.644],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.771]]]
["binance-futures","ETHUSDT",1746835218289,[[2344.31,71.318],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,60.541],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.37,0.771]]]
["binance-futures","ETHUSDT",1746835218343,[[2344.31,61.272],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,41.256],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835218394,[[2344.31,63.839],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,41.292],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835218445,[[2344.31,60.997],[2344.3,2.9],[2344.28,0.861],[2344.26,1.856],[2344.25,5.125]],[[2344.32,41.525],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835218549,[[2344.31,71.649],[2344.3,2.9],[2344.28,0.861],[2344.27,0.024],[2344.26,5.798]],[[2344.32,41.525],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835218590,[[2344.31,71.649],[2344.3,2.9],[2344.28,0.861],[2344.27,0.024],[2344.26,8.065]],[[2344.32,41.492],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835218658,[[2344.31,71.753],[2344.3,2.911],[2344.28,0.861],[2344.27,0.024],[2344.26,8.065]],[[2344.32,41.492],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835218709,[[2344.31,72.028],[2344.3,2.911],[2344.28,0.861],[2344.27,0.024],[2344.26,8.065]],[[2344.32,41.492],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835218760,[[2344.31,73.354],[2344.3,2.911],[2344.28,0.861],[2344.27,0.024],[2344.26,5.458]],[[2344.32,60.88],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835218812,[[2344.31,73.354],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,60.88],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835218863,[[2344.31,62.684],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,60.871],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219143,[[2344.31,73.962],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,61.183],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219195,[[2344.31,73.674],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,61.183],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219244,[[2344.31,74.048],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,61.183],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219353,[[2344.31,74.039],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,61.183],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219414,[[2344.31,74.018],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,61.083],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219514,[[2344.31,76.59],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,61.083],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219626,[[2344.31,76.542],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,61.083],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219719,[[2344.31,76.542],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,61.041],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219841,[[2344.31,76.542],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,61.143],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219903,[[2344.31,76.552],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,1.704]],[[2344.32,59.747],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835219954,[[2344.31,76.552],[2344.3,2.911],[2344.28,0.861],[2344.27,0.009],[2344.26,3.502]],[[2344.32,59.747],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220011,[[2344.31,77.259],[2344.3,2.911],[2344.28,0.861],[2344.27,0.024],[2344.26,4.963]],[[2344.32,59.813],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220057,[[2344.31,80.679],[2344.3,2.911],[2344.28,0.861],[2344.27,0.024],[2344.26,4.963]],[[2344.32,60.013],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220112,[[2344.31,77.259],[2344.3,2.911],[2344.28,0.861],[2344.27,0.024],[2344.26,4.963]],[[2344.32,60.103],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220160,[[2344.31,75.82],[2344.3,2.911],[2344.28,0.861],[2344.27,4.158],[2344.26,7.699]],[[2344.32,38.52],[2344.33,5.851],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220217,[[2344.31,75.982],[2344.3,2.911],[2344.28,0.897],[2344.27,2.687],[2344.26,7.699]],[[2344.32,27.809],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220268,[[2344.31,76.385],[2344.3,2.911],[2344.28,0.897],[2344.27,4.141],[2344.26,11.054]],[[2344.32,23.34],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220319,[[2344.31,76.385],[2344.3,2.911],[2344.28,0.912],[2344.27,4.141],[2344.26,11.054]],[[2344.32,23.298],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220424,[[2344.31,78.47],[2344.3,2.911],[2344.28,0.912],[2344.27,4.141],[2344.26,11.054]],[[2344.32,36.906],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220528,[[2344.31,77.089],[2344.3,2.911],[2344.28,0.912],[2344.27,4.141],[2344.26,11.054]],[[2344.32,36.406],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220629,[[2344.31,83.04],[2344.3,2.911],[2344.28,0.912],[2344.27,4.141],[2344.26,11.054]],[[2344.32,36.406],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220745,[[2344.31,83.119],[2344.3,2.911],[2344.28,0.912],[2344.27,4.141],[2344.26,10.843]],[[2344.32,22.785],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220794,[[2344.31,82.725],[2344.3,2.911],[2344.28,0.912],[2344.27,4.141],[2344.26,10.843]],[[2344.32,22.785],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220850,[[2344.31,82.725],[2344.3,2.911],[2344.28,0.94],[2344.27,4.141],[2344.26,10.843]],[[2344.32,22.798],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220902,[[2344.31,82.322],[2344.3,2.911],[2344.28,0.94],[2344.27,4.141],[2344.26,10.843]],[[2344.32,22.784],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835220953,[[2344.31,82.322],[2344.3,2.911],[2344.28,0.94],[2344.27,4.141],[2344.26,10.843]],[[2344.32,22.774],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835221006,[[2344.31,82.725],[2344.3,2.911],[2344.28,0.94],[2344.27,4.141],[2344.26,11.166]],[[2344.32,22.561],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835221057,[[2344.31,82.742],[2344.3,2.911],[2344.28,0.94],[2344.27,4.141],[2344.26,10.843]],[[2344.32,22.573],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835221108,[[2344.31,82.339],[2344.3,2.911],[2344.28,0.94],[2344.27,4.141],[2344.26,10.843]],[[2344.32,22.553],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835221159,[[2344.31,82.293],[2344.3,2.911],[2344.28,0.969],[2344.27,3.93],[2344.26,10.843]],[[2344.32,22.724],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835221211,[[2344.31,82.434],[2344.3,2.911],[2344.28,0.969],[2344.27,3.93],[2344.26,10.843]],[[2344.32,22.724],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835221255,[[2344.31,82.328],[2344.3,2.911],[2344.28,0.969],[2344.27,3.93],[2344.26,10.843]],[[2344.32,22.303],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835221312,[[2344.31,82.812],[2344.3,2.911],[2344.28,0.969],[2344.27,3.93],[2344.26,10.843]],[[2344.32,22.302],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835221366,[[2344.31,84.515],[2344.3,2.911],[2344.28,1.227],[2344.27,4.253],[2344.26,10.843]],[[2344.32,22.302],[2344.33,1.025],[2344.34,0.009],[2344.36,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835221417,[[2344.46,45.18],[2344.44,0.223],[2344.42,0.223],[2344.37,64.744],[2344.36,11.007]],[[2344.49,0.015],[2344.5,0.304],[2344.56,1.75],[2344.57,0.602],[2344.6,2.028]]]
["binance-futures","ETHUSDT",1746835221467,[[2344.47,204.704],[2344.46,4.579],[2344.44,1.807],[2344.43,1.496],[2344.42,0.009]],[[2344.48,9.722],[2344.5,0.274],[2344.53,0.015],[2344.55,0.009],[2344.56,0.018]]]
["binance-futures","ETHUSDT",1746835221519,[[2344.47,229.439],[2344.46,4.579],[2344.44,1.88],[2344.43,1.496],[2344.42,0.024]],[[2344.48,9.735],[2344.5,0.274],[2344.53,0.015],[2344.55,0.009],[2344.56,0.018]]]
["binance-futures","ETHUSDT",1746835221570,[[2344.52,181.152],[2344.51,1.138],[2344.5,2.911],[2344.49,0.024],[2344.48,39.202]],[[2344.53,9.101],[2344.54,0.009],[2344.56,0.009],[2344.57,0.009],[2344.66,0.097]]]
["binance-futures","ETHUSDT",1746835221622,[[2344.52,190.88],[2344.51,1.138],[2344.5,2.911],[2344.49,0.117],[2344.48,7.841]],[[2344.53,9.197],[2344.54,0.009],[2344.57,0.009],[2344.66,0.097],[2344.76,0.009]]]
["binance-futures","ETHUSDT",1746835221674,[[2344.52,188.912],[2344.51,1.138],[2344.5,2.911],[2344.49,0.117],[2344.48,5.541]],[[2344.53,9.197],[2344.54,0.009],[2344.55,0.009],[2344.57,0.009],[2344.66,0.097]]]
["binance-futures","ETHUSDT",1746835221725,[[2344.52,190.346],[2344.51,1.138],[2344.5,2.911],[2344.49,0.117],[2344.48,5.541]],[[2344.53,9.334],[2344.54,0.009],[2344.55,0.009],[2344.57,0.009],[2344.66,0.097]]]
["binance-futures","ETHUSDT",1746835221777,[[2344.52,205.729],[2344.51,1.138],[2344.5,2.911],[2344.49,2.443],[2344.48,4.073]],[[2344.53,9.439],[2344.54,0.009],[2344.55,0.009],[2344.57,0.009],[2344.66,0.097]]]
["binance-futures","ETHUSDT",1746835221828,[[2344.52,205.745],[2344.51,1.138],[2344.5,2.911],[2344.49,2.443],[2344.48,4.073]],[[2344.53,9.439],[2344.54,0.009],[2344.55,0.009],[2344.57,0.009],[2344.66,0.097]]]
["binance-futures","ETHUSDT",1746835221876,[[2344.52,206.123],[2344.51,1.138],[2344.5,2.911],[2344.49,2.443],[2344.48,4.073]],[[2344.53,9.451],[2344.54,0.009],[2344.55,0.009],[2344.57,0.009],[2344.66,0.097]]]
["binance-futures","ETHUSDT",1746835221931,[[2344.9,40.001],[2344.89,6.713],[2344.87,0.015],[2344.86,0.224],[2344.85,0.015]],[[2344.91,74.585],[2344.92,13.136],[2344.93,12.884],[2344.94,16.069],[2344.95,0.407]]]
["binance-futures","ETHUSDT",1746835221982,[[2344.9,112.226],[2344.89,6.698],[2344.86,0.209],[2344.85,0.015]],[[2344.91,61.709],[2344.92,0.237],[2344.94,0.069],[2344.95,0.392],[2344.96,0.009]]]
["binance-futures","ETHUSDT",1746835222032,[[2344.9,104.883],[2344.89,3.401],[2344.88,0.018],[2344.86,0.209],[2344.85,0.015]],[[2344.91,57.619],[2344.92,0.237],[2344.94,0.069],[2344.95,0.392],[2344.96,0.009]]]
["binance-futures","ETHUSDT",1746835222084,[[2344.9,103.782],[2344.89,3.401],[2344.88,0.009],[2344.86,0.209],[2344.85,0.015]],[[2344.91,70.621],[2344.92,0.237],[2344.94,0.069],[2344.95,0.392],[2344.96,0.009]]]
["binance-futures","ETHUSDT",1746835222135,[[2344.9,90.542],[2344.89,3.401],[2344.88,0.009],[2344.86,0.209]],[[2344.91,70.621],[2344.92,0.079],[2344.94,0.069],[2344.95,0.392],[2344.96,0.009]]]
["binance-futures","ETHUSDT",1746835222187,[[2344.9,87.161],[2344.89,2.151],[2344.88,0.009],[2344.86,0.209],[2344.81,0.009]],[[2344.91,70.735],[2344.92,0.079],[2344.94,0.069],[2344.95,0.392],[2344.96,0.009]]]
["binance-futures","ETHUSDT",1746835222238,[[2344.9,64.165],[2344.89,0.89],[2344.88,0.009],[2344.86,0.209],[2344.85,0.009]],[[2344.91,70.735],[2344.92,0.079],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222289,[[2344.9,64.09],[2344.89,0.89],[2344.88,0.009],[2344.86,0.209],[2344.85,0.009]],[[2344.91,71.214],[2344.92,0.079],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222341,[[2344.9,62.585],[2344.89,0.89],[2344.88,0.009],[2344.86,0.209],[2344.85,0.009]],[[2344.91,71.214],[2344.92,0.079],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222391,[[2344.9,63.136],[2344.89,0.89],[2344.88,0.009],[2344.86,0.209],[2344.85,0.009]],[[2344.91,71.214],[2344.92,0.079],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222442,[[2344.9,63.168],[2344.89,0.89],[2344.88,0.009],[2344.86,0.218],[2344.85,0.009]],[[2344.91,69.844],[2344.92,0.079],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222492,[[2344.9,63.168],[2344.89,1.391],[2344.88,0.009],[2344.86,0.218],[2344.85,0.009]],[[2344.91,69.844],[2344.92,0.079],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222547,[[2344.9,63.168],[2344.89,2.203],[2344.88,0.009],[2344.86,0.218]],[[2344.91,69.844],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222596,[[2344.9,63.246],[2344.89,5.854],[2344.88,0.009],[2344.86,0.218],[2344.81,16.931]],[[2344.91,69.853],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222651,[[2344.9,63.246],[2344.89,5.854],[2344.88,0.009],[2344.86,0.218],[2344.82,2.504]],[[2344.91,70.033],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222699,[[2344.9,63.246],[2344.89,1.269],[2344.88,0.009],[2344.86,0.218],[2344.82,2.504]],[[2344.91,70.033],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222756,[[2344.9,63.255],[2344.89,1.269],[2344.88,0.009],[2344.86,0.218]],[[2344.91,67.287],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222806,[[2344.9,59.742],[2344.89,0.893],[2344.88,0.009],[2344.86,0.218],[2344.75,5.862]],[[2344.91,52.352],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.018]]]
["binance-futures","ETHUSDT",1746835222857,[[2344.9,60.043],[2344.89,0.893],[2344.88,0.009],[2344.86,0.218],[2344.77,0.033]],[[2344.91,55.608],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.02]]]
["binance-futures","ETHUSDT",1746835222911,[[2344.9,60.763],[2344.89,0.893],[2344.88,0.009],[2344.86,0.218],[2344.81,9.704]],[[2344.91,31.362],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.02]]]
["binance-futures","ETHUSDT",1746835222964,[[2344.9,60.763],[2344.89,2.233],[2344.88,0.009],[2344.86,0.218],[2344.83,2.488]],[[2344.91,31.362],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223017,[[2344.9,67.013],[2344.89,8.453],[2344.88,0.009],[2344.86,0.218],[2344.83,4.149]],[[2344.91,10.523],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223067,[[2344.9,66.825],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,10.523],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223118,[[2344.9,67.291],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.407],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223170,[[2344.9,67.018],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,37.015],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223218,[[2344.9,67.69],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.394],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223272,[[2344.9,67.697],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.407],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223322,[[2344.9,67.685],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.407],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.02]]]
["binance-futures","ETHUSDT",1746835223377,[[2344.9,67.63],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.407],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.02]]]
["binance-futures","ETHUSDT",1746835223477,[[2344.9,67.636],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.407],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.02]]]
["binance-futures","ETHUSDT",1746835223537,[[2344.9,67.636],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.407],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223588,[[2344.9,67.636],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.379],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223644,[[2344.9,69.555],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,14.112],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223689,[[2344.9,69.684],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.407],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223746,[[2344.9,69.694],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.407],[2344.92,0.088],[2344.94,0.069],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223798,[[2344.9,69.704],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,14.112],[2344.92,0.088],[2344.94,0.086],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835223900,[[2344.9,69.704],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,23.407],[2344.92,0.088],[2344.94,0.086],[2344.95,0.392],[2344.96,0.02]]]
["binance-futures","ETHUSDT",1746835224008,[[2344.9,69.704],[2344.89,8.453],[2344.88,0.009],[2344.87,1.707],[2344.86,0.218]],[[2344.91,1.228],[2344.92,0.088],[2344.94,0.086],[2344.95,0.392],[2344.96,0.029]]]
["binance-futures","ETHUSDT",1746835224057,[[2344.99,164.448],[2344.98,0.179],[2344.97,0.009],[2344.95,1.725],[2344.93,0.018]],[[2345.0,199.566],[2345.03,0.051],[2345.04,5.009],[2345.14,0.336],[2345.15,0.123]]]
["binance-futures","ETHUSDT",1746835224110,[[2344.99,187.958],[2344.98,0.179],[2344.97,0.009],[2344.95,1.725],[2344.93,0.009]],[[2345.0,200.351],[2345.03,0.051],[2345.04,5.009],[2345.06,0.033],[2345.14,0.336]]]
["binance-futures","ETHUSDT",1746835224160,[[2344.99,187.958],[2344.98,0.179],[2344.97,0.009],[2344.95,1.725],[2344.93,0.009]],[[2345.0,200.351],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.336]]]
["binance-futures","ETHUSDT",1746835224212,[[2344.99,189.869],[2344.98,0.179],[2344.97,0.009],[2344.95,1.725],[2344.93,0.009]],[[2345.0,200.209],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.336]]]
["binance-futures","ETHUSDT",1746835224265,[[2344.99,188.247],[2344.98,0.179],[2344.97,0.009],[2344.95,1.725],[2344.93,0.009]],[[2345.0,200.209],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.336]]]
["binance-futures","ETHUSDT",1746835224365,[[2344.99,191.359],[2344.98,0.179],[2344.97,0.009],[2344.95,1.725],[2344.94,0.009]],[[2345.0,200.209],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224422,[[2344.99,161.536],[2344.98,0.179],[2344.97,0.009],[2344.95,1.725],[2344.94,0.009]],[[2345.0,199.059],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224475,[[2344.99,172.298],[2344.98,0.194],[2344.97,12.801],[2344.95,1.725],[2344.94,0.009]],[[2345.0,191.96],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224530,[[2344.99,172.298],[2344.98,2.393],[2344.97,12.801],[2344.95,1.725],[2344.94,0.009]],[[2345.0,191.96],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224632,[[2344.99,172.33],[2344.98,2.378],[2344.97,0.009],[2344.95,1.725],[2344.94,0.009]],[[2345.0,191.969],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224682,[[2344.99,186.588],[2344.98,0.179],[2344.97,0.009],[2344.95,1.725],[2344.94,0.009]],[[2345.0,191.969],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224738,[[2344.99,175.84],[2344.98,0.179],[2344.97,0.009],[2344.96,0.05],[2344.95,1.725]],[[2345.0,191.969],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224782,[[2344.99,175.859],[2344.98,0.179],[2344.97,0.009],[2344.96,0.05],[2344.95,1.725]],[[2345.0,191.969],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224844,[[2344.99,175.859],[2344.98,0.179],[2344.97,0.009],[2344.96,0.05],[2344.95,1.725]],[[2345.0,192.102],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224894,[[2344.99,175.859],[2344.98,0.179],[2344.97,0.009],[2344.96,0.05],[2344.95,1.725]],[[2345.0,192.295],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224949,[[2344.99,173.819],[2344.98,0.179],[2344.97,0.009],[2344.96,0.05],[2344.95,1.725]],[[2345.0,192.364],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835224989,[[2344.99,173.819],[2344.98,0.179],[2344.97,0.009],[2344.96,0.05],[2344.95,1.725]],[[2345.0,192.407],[2345.03,2.289],[2345.04,5.009],[2345.06,0.033],[2345.14,0.033]]]
["binance-futures","ETHUSDT",1746835225055,[[2345.09,99.537],[2345.08,164.999],[2345.07,66.176],[2345.06,161.483],[2345.05,43.222]],[[2345.1,12.938],[2345.13,0.018],[2345.14,0.033],[2345.15,0.11],[2345.17,0.022]]]
["binance-futures","ETHUSDT",1746835225106,[[2345.09,201.933],[2345.08,42.44],[2345.07,0.03],[2345.06,1.707],[2345.05,6.521]],[[2345.1,1.579],[2345.13,0.018],[2345.14,0.033],[2345.15,0.11],[2345.17,0.013]]]
["binance-futures","ETHUSDT",1746835225156,[[2345.09,202.33],[2345.08,23.693],[2345.07,0.03],[2345.06,1.735],[2345.05,6.473]],[[2345.1,1.505],[2345.13,0.018],[2345.14,0.033],[2345.15,0.11],[2345.17,0.013]]]
["binance-futures","ETHUSDT",1746835225208,[[2345.33,75.82],[2345.32,26.653],[2345.31,28.667],[2345.27,0.672],[2345.26,10.5]],[[2345.34,0.033],[2345.35,0.081],[2345.36,0.063],[2345.37,0.015],[2345.38,1.538]]]
["binance-futures","ETHUSDT",1746835225259,[[2345.33,123.006],[2345.32,0.009],[2345.3,1.716],[2345.29,0.861],[2345.28,0.1]],[[2345.34,50.687],[2345.35,0.011],[2345.36,0.054],[2345.37,0.591],[2345.38,0.031]]]
["binance-futures","ETHUSDT",1746835225310,[[2345.33,66.128],[2345.32,0.009],[2345.3,0.009],[2345.28,0.02]],[[2345.34,67.295],[2345.35,0.011],[2345.36,0.054],[2345.38,0.022],[2345.48,0.033]]]
["binance-futures","ETHUSDT",1746835225361,[[2345.07,0.069],[2345.06,0.059],[2345.05,0.009],[2345.04,0.24],[2345.03,1.948]],[[2345.1,31.451],[2345.15,17.936],[2345.18,23.908],[2345.19,13.608],[2345.2,23.908]]]
["binance-futures","ETHUSDT",1746835225412,[],[[2344.81,17.035],[2344.82,213.11],[2344.85,33.437],[2344.87,1.707],[2344.88,2.441]]]
["binance-futures","ETHUSDT",1746835225463,[[2344.73,0.781],[2344.72,0.024],[2344.7,0.009],[2344.66,0.009],[2344.65,0.018]],[[2344.74,190.447],[2344.75,3.43],[2344.76,0.015],[2344.78,0.015],[2344.79,82.15]]]
["binance-futures","ETHUSDT",1746835225514,[],[[2344.65,208.638],[2344.66,0.022],[2344.71,0.015],[2344.72,3.996],[2344.73,73.46]]]
["binance-futures","ETHUSDT",1746835225562,[[2344.64,29.871],[2344.63,1.115],[2344.53,0.344],[2344.52,6.431],[2344.45,0.024]],[[2344.65,183.784],[2344.66,0.022],[2344.72,1.472],[2344.73,18.941],[2344.74,0.463]]]
["binance-futures","ETHUSDT",1746835225616,[[2344.64,29.871],[2344.63,1.115],[2344.54,5.286],[2344.53,0.344],[2344.52,6.431]],[[2344.65,175.715],[2344.66,0.022],[2344.72,0.015],[2344.73,19.645],[2344.74,0.463]]]
["binance-futures","ETHUSDT",1746835225667,[[2344.53,11.122],[2344.52,0.015]],[[2344.54,150.721],[2344.55,0.237],[2344.56,0.015],[2344.57,3.934],[2344.58,5.359]]]
["binance-futures","ETHUSDT",1746835225718,[[2344.39,41.415],[2344.37,0.013],[2344.36,1.856],[2344.35,0.066],[2344.34,3.193]],[[2344.4,142.756],[2344.41,0.252],[2344.42,0.252],[2344.43,0.037],[2344.5,2.9]]]
["binance-futures","ETHUSDT",1746835225767,[[2344.39,41.427],[2344.36,0.303],[2344.35,0.066],[2344.34,3.193]],[[2344.4,142.779],[2344.42,0.015],[2344.43,0.022],[2344.5,2.9],[2344.53,23.387]]]
["binance-futures","ETHUSDT",1746835225820,[[2344.39,62.384],[2344.36,0.303],[2344.35,0.968],[2344.34,3.193],[2344.33,15.614]],[[2344.4,138.247],[2344.42,0.015],[2344.43,0.022],[2344.47,0.087],[2344.5,2.9]]]
["binance-futures","ETHUSDT",1746835225873,[[2344.39,62.272],[2344.36,0.303],[2344.35,2.774],[2344.34,3.193],[2344.33,15.614]],[[2344.4,138.247],[2344.42,0.015],[2344.43,0.022],[2344.47,0.087],[2344.5,2.9]]]
["binance-futures","ETHUSDT",1746835225924,[[2344.39,62.287],[2344.36,0.303],[2344.35,2.774],[2344.34,3.193],[2344.33,15.614]],[[2344.4,138.237],[2344.42,0.015],[2344.43,0.022],[2344.47,0.087],[2344.5,2.9]]]
["binance-futures","ETHUSDT",1746835226078,[[2344.39,61.948],[2344.37,0.018],[2344.36,0.318],[2344.35,15.579],[2344.34,3.211]],[[2344.4,138.237],[2344.42,0.015],[2344.43,0.022],[2344.45,0.009],[2344.47,0.087]]]
["binance-futures","ETHUSDT",1746835226129,[[2344.39,71.243],[2344.37,0.033],[2344.36,3.157],[2344.35,12.871],[2344.34,3.211]],[[2344.4,138.287],[2344.42,0.015],[2344.43,0.022],[2344.45,0.009],[2344.47,0.087]]]
["binance-futures","ETHUSDT",1746835226182,[[2344.39,71.266],[2344.37,0.033],[2344.36,3.157],[2344.35,12.871],[2344.34,3.211]],[[2344.4,138.287],[2344.42,0.015],[2344.43,0.022],[2344.45,0.009],[2344.47,0.087]]]
["binance-futures","ETHUSDT",1746835226230,[[2344.39,71.284],[2344.37,0.033],[2344.36,15.937],[2344.35,0.075],[2344.34,3.211]],[[2344.4,138.149],[2344.42,0.015],[2344.43,0.031],[2344.45,0.009],[2344.47,0.096]]]
["binance-futures","ETHUSDT",1746835226287,[[2344.39,72.091],[2344.37,2.906],[2344.36,13.098],[2344.35,0.075],[2344.34,3.211]],[[2344.4,138.149],[2344.42,0.015],[2344.43,0.031],[2344.45,0.009],[2344.47,0.096]]]
["binance-futures","ETHUSDT",1746835226336,[[2344.39,72.116],[2344.37,2.906],[2344.36,13.098],[2344.35,0.075],[2344.34,3.211]],[[2344.4,138.149],[2344.42,0.015],[2344.43,0.031],[2344.45,0.009],[2344.47,0.096]]]
["binance-futures","ETHUSDT",1746835226389,[[2344.39,98.367],[2344.37,2.906],[2344.36,0.303],[2344.35,0.075],[2344.34,3.211]],[[2344.4,128.818],[2344.42,0.015],[2344.43,0.031],[2344.45,0.009],[2344.47,0.096]]]
["binance-futures","ETHUSDT",1746835226440,[[2344.39,98.367],[2344.37,0.983],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,119.161],[2344.42,0.015],[2344.43,0.031],[2344.47,0.009],[2344.59,2.369]]]
["binance-futures","ETHUSDT",1746835226487,[[2344.39,98.378],[2344.37,0.983],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,80.115],[2344.42,0.015],[2344.43,0.031],[2344.57,2.143],[2344.59,2.369]]]
["binance-futures","ETHUSDT",1746835226539,[[2344.39,98.378],[2344.37,0.983],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,73.081],[2344.42,0.015],[2344.43,0.031],[2344.57,2.143],[2344.59,2.369]]]
["binance-futures","ETHUSDT",1746835226595,[[2344.39,106.335],[2344.37,0.983],[2344.36,0.303],[2344.35,0.075],[2344.34,4.909]],[[2344.4,51.042],[2344.42,0.015],[2344.43,0.009],[2344.57,2.152],[2344.59,2.369]]]
["binance-futures","ETHUSDT",1746835226648,[[2344.39,117.156],[2344.37,1.519],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,19.861],[2344.42,0.015],[2344.43,0.009],[2344.57,2.152],[2344.59,2.369]]]
["binance-futures","ETHUSDT",1746835226699,[[2344.39,117.156],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,14.686],[2344.42,0.015],[2344.43,0.009],[2344.57,2.152],[2344.59,2.369]]]
["binance-futures","ETHUSDT",1746835226748,[[2344.39,117.171],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,14.686],[2344.42,0.015],[2344.43,0.009],[2344.57,2.152],[2344.59,2.369]]]
["binance-futures","ETHUSDT",1746835226801,[[2344.39,117.49],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,14.793],[2344.42,0.015],[2344.43,0.009],[2344.57,2.152],[2344.59,2.369]]]
["binance-futures","ETHUSDT",1746835226851,[[2344.39,117.479],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,14.793],[2344.42,0.015],[2344.43,0.009],[2344.57,2.152],[2344.59,2.369]]]
["binance-futures","ETHUSDT",1746835227270,[[2344.39,115.467],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,17.267],[2344.42,0.015],[2344.43,0.009],[2344.55,0.015],[2344.56,4.527]]]
["binance-futures","ETHUSDT",1746835227320,[[2344.39,115.554],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,30.884],[2344.42,0.015],[2344.43,0.009],[2344.49,1.189],[2344.55,0.015]]]
["binance-futures","ETHUSDT",1746835227368,[[2344.39,115.554],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,44.603],[2344.42,0.015],[2344.43,0.009],[2344.49,1.189],[2344.55,0.015]]]
["binance-futures","ETHUSDT",1746835227420,[[2344.39,115.554],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,44.682],[2344.42,0.015],[2344.43,0.009],[2344.47,0.04],[2344.49,1.189]]]
["binance-futures","ETHUSDT",1746835227473,[[2344.39,115.566],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,44.691],[2344.42,0.015],[2344.43,0.009],[2344.47,0.049],[2344.49,1.189]]]
["binance-futures","ETHUSDT",1746835227580,[[2344.39,116.483],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,44.691],[2344.42,0.015],[2344.43,0.009],[2344.47,0.049],[2344.49,1.189]]]
["binance-futures","ETHUSDT",1746835227633,[[2344.39,116.48],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,44.691],[2344.42,0.015],[2344.43,0.009],[2344.47,0.049],[2344.49,1.189]]]
["binance-futures","ETHUSDT",1746835227843,[[2344.39,116.508],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.405]],[[2344.4,11.008],[2344.42,0.015],[2344.43,0.009],[2344.47,0.049],[2344.49,0.509]]]
["binance-futures","ETHUSDT",1746835227946,[[2344.39,117.691],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.405]],[[2344.4,11.008],[2344.42,0.015],[2344.43,0.009],[2344.47,0.049],[2344.49,0.509]]]
["binance-futures","ETHUSDT",1746835227996,[[2344.39,115.917],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,30.93],[2344.42,0.015],[2344.43,0.009],[2344.47,0.049],[2344.49,0.509]]]
["binance-futures","ETHUSDT",1746835228052,[[2344.39,115.917],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,30.839],[2344.42,0.015],[2344.43,0.009],[2344.49,0.509],[2344.57,2.167]]]
["binance-futures","ETHUSDT",1746835228103,[[2344.39,115.917],[2344.37,2.386],[2344.36,0.303],[2344.35,0.075],[2344.34,11.147]],[[2344.4,30.839],[2344.42,0.015],[2344.43,0.009],[2344.49,0.509],[2344.57,2.152]]]
["binance-futures","ETHUSDT",1746835228153,[[2344.39,116.003],[2344.37,2.386],[2344.36,0.303],[2344.35,0.282],[2344.34,11.147]],[[2344.4,10.927],[2344.42,0.015],[2344.43,0.009],[2344.49,0.509],[2344.57,0.009]]]
["binance-futures","ETHUSDT",1746835228201,[[2344.39,116.064],[2344.37,2.386],[2344.36,0.303],[2344.35,0.282],[2344.34,11.147]],[[2344.4,10.927],[2344.42,0.015],[2344.43,0.009],[2344.49,0.509],[2344.57,0.009]]]
["binance-futures","ETHUSDT",1746835228267,[[2344.39,28.767],[2344.37,0.018],[2344.36,0.303],[2344.35,0.075],[2344.34,9.44]],[[2344.4,97.944],[2344.43,0.009],[2344.49,0.509],[2344.57,0.009],[2344.58,6.575]]]
["binance-futures","ETHUSDT",1746835228318,[[2344.39,70.472],[2344.38,12.795],[2344.37,0.018],[2344.36,0.303],[2344.35,1.914]],[[2344.4,93.324],[2344.43,0.055],[2344.49,0.509],[2344.57,0.009],[2344.58,1.891]]]
["binance-futures","ETHUSDT",1746835228369,[[2344.39,72.585],[2344.37,0.018],[2344.36,0.303],[2344.35,1.914]],[[2344.4,91.22],[2344.43,0.055],[2344.49,0.509],[2344.57,0.009],[2344.58,1.707]]]
["binance-futures","ETHUSDT",1746835228420,[[2344.39,86.233],[2344.37,0.018],[2344.36,0.303],[2344.35,1.914],[2344.31,0.265]],[[2344.4,77.622],[2344.43,0.055],[2344.49,0.509],[2344.57,0.009],[2344.58,1.707]]]
["binance-futures","ETHUSDT",1746835228469,[[2344.39,86.305],[2344.37,0.018],[2344.36,0.303],[2344.35,2.172],[2344.31,0.588]],[[2344.4,77.622],[2344.43,0.055],[2344.49,0.509],[2344.57,0.009],[2344.58,1.707]]]
["binance-futures","ETHUSDT",1746835228522,[[2344.39,86.305],[2344.37,0.018],[2344.36,0.303],[2344.35,2.172],[2344.31,0.571]],[[2344.4,78.12],[2344.43,0.009],[2344.49,0.509],[2344.57,0.009],[2344.58,1.707]]]
["binance-futures","ETHUSDT",1746835228571,[[2344.39,92.466],[2344.37,0.018],[2344.36,0.303],[2344.35,2.172],[2344.31,0.571]],[[2344.4,30.268],[2344.43,0.009],[2344.49,0.509],[2344.57,0.283],[2344.58,4.443]]]
["binance-futures","ETHUSDT",1746835228627,[[2344.39,92.515],[2344.37,0.018],[2344.36,0.303],[2344.35,2.172],[2344.31,3.054]],[[2344.4,10.333],[2344.43,0.009],[2344.57,0.018],[2344.59,5.395],[2344.62,0.015]]]
["binance-futures","ETHUSDT",1746835228679,[[2344.39,98.215],[2344.37,0.018],[2344.36,0.303],[2344.35,2.172],[2344.34,4.909]],[[2344.4,1.021],[2344.43,0.009],[2344.5,0.018],[2344.53,0.009],[2344.57,0.009]]]
["binance-futures","ETHUSDT",1746835228731,[[2344.39,98.215],[2344.37,0.018],[2344.36,0.34],[2344.35,1.498],[2344.34,4.909]],[[2344.4,1.021],[2344.43,0.009],[2344.5,0.009],[2344.53,0.009],[2344.57,0.009]]]
["binance-futures","ETHUSDT",1746835228785,[[2344.39,98.215],[2344.37,0.018],[2344.36,0.34],[2344.35,1.498],[2344.34,4.909]],[[2344.4,10.329],[2344.43,0.009],[2344.5,0.009],[2344.53,0.009],[2344.57,0.009]]]
["binance-futures","ETHUSDT",1746835228834,[[2344.39,98.215],[2344.37,0.018],[2344.36,0.34],[2344.35,1.498],[2344.34,4.909]],[[2344.4,1.021],[2344.43,0.009],[2344.5,0.009],[2344.53,0.009],[2344.57,0.009]]]
["binance-futures","ETHUSDT",1746835228890,[[2344.39,98.215],[2344.37,0.018],[2344.36,0.34],[2344.35,1.498],[2344.34,4.909]],[[2344.4,1.034],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835228941,[[2344.39,98.215],[2344.37,0.018],[2344.36,0.34],[2344.35,1.498],[2344.34,4.909]],[[2344.4,31.031],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835228992,[[2344.39,101.833],[2344.37,0.018],[2344.36,0.34],[2344.35,1.24],[2344.34,4.909]],[[2344.4,57.634],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835229045,[[2344.39,98.322],[2344.37,0.018],[2344.36,0.34],[2344.35,1.24],[2344.34,4.909]],[[2344.4,63.056],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835229088,[[2344.39,96.286],[2344.37,0.018],[2344.36,0.34],[2344.35,1.24],[2344.34,4.909]],[[2344.4,63.078],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835229147,[[2344.39,94.69],[2344.37,0.018],[2344.36,0.303],[2344.35,1.24],[2344.34,4.909]],[[2344.4,53.783],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835229192,[[2344.39,94.667],[2344.37,0.018],[2344.36,0.303],[2344.35,1.24],[2344.34,4.909]],[[2344.4,53.843],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835229306,[[2344.39,94.681],[2344.37,0.018],[2344.36,0.303],[2344.35,1.24],[2344.34,4.909]],[[2344.4,53.843],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835229461,[[2344.39,94.681],[2344.37,0.018],[2344.36,0.303],[2344.35,1.24],[2344.34,4.909]],[[2344.4,53.863],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835229625,[[2344.39,95.695],[2344.37,0.018],[2344.36,0.303],[2344.35,1.24],[2344.34,4.909]],[[2344.4,53.863],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835229668,[[2344.39,95.708],[2344.37,0.018],[2344.36,0.303],[2344.35,1.24],[2344.34,4.909]],[[2344.4,53.863],[2344.41,0.009],[2344.43,0.009],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835229727,[[2344.39,13.98],[2344.37,0.009],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,86.075],[2344.43,0.018],[2344.45,1.727],[2344.5,0.009],[2344.57,0.214]]]
["binance-futures","ETHUSDT",1746835229783,[[2344.39,13.993],[2344.37,0.009],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,86.088],[2344.43,0.018],[2344.45,1.727],[2344.5,0.009],[2344.54,8.394]]]
["binance-futures","ETHUSDT",1746835229832,[[2344.39,12.074],[2344.37,0.018],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,106.244],[2344.43,0.018],[2344.45,1.727],[2344.5,0.009],[2344.51,0.024]]]
["binance-futures","ETHUSDT",1746835229886,[[2344.39,12.074],[2344.37,0.018],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,106.244],[2344.43,0.018],[2344.45,1.727],[2344.5,0.024],[2344.51,23.304]]]
["binance-futures","ETHUSDT",1746835229936,[[2344.39,12.074],[2344.37,0.018],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,106.32],[2344.43,0.08],[2344.45,1.727],[2344.49,0.015],[2344.5,13.537]]]
["binance-futures","ETHUSDT",1746835229991,[[2344.39,19.155],[2344.37,0.018],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,106.358],[2344.43,0.08],[2344.45,1.727],[2344.49,0.015],[2344.5,13.537]]]
["binance-futures","ETHUSDT",1746835230043,[[2344.39,19.155],[2344.37,0.018],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,106.358],[2344.43,0.08],[2344.45,1.727],[2344.47,0.076],[2344.49,0.015]]]
["binance-futures","ETHUSDT",1746835230099,[[2344.39,19.173],[2344.37,0.018],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,105.924],[2344.43,0.08],[2344.45,1.727],[2344.47,0.085],[2344.49,0.015]]]
["binance-futures","ETHUSDT",1746835230151,[[2344.39,19.186],[2344.37,0.018],[2344.36,0.303],[2344.35,0.075],[2344.34,3.202]],[[2344.4,87.361],[2344.43,0.08],[2344.45,0.011],[2344.47,0.085],[2344.49,0.015]]]
["binance-futures","ETHUSDT",1746835230202,[[2344.39,17.169],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202]],[[2344.4,87.668],[2344.43,0.08],[2344.45,0.011],[2344.47,0.085],[2344.49,0.015]]]
["binance-futures","ETHUSDT",1746835230253,[[2344.39,10.089],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202],[2344.29,1.197]],[[2344.4,87.668],[2344.43,0.08],[2344.45,0.011],[2344.49,0.015],[2344.5,29.97]]]
["binance-futures","ETHUSDT",1746835230303,[[2344.39,10.252],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202],[2344.29,1.197]],[[2344.4,87.668],[2344.43,0.08],[2344.45,0.011],[2344.49,0.015],[2344.5,29.97]]]
["binance-futures","ETHUSDT",1746835230354,[[2344.39,10.11],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202],[2344.29,1.197]],[[2344.4,87.668],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.47,0.118]]]
["binance-futures","ETHUSDT",1746835230409,[[2344.39,9.537],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202],[2344.29,1.197]],[[2344.4,88.107],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.47,0.118]]]
["binance-futures","ETHUSDT",1746835230460,[[2344.39,26.293],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202],[2344.29,1.197]],[[2344.4,63.704],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.47,0.118]]]
["binance-futures","ETHUSDT",1746835230511,[[2344.39,21.243],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202],[2344.29,0.829]],[[2344.4,63.704],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.47,0.118]]]
["binance-futures","ETHUSDT",1746835230563,[[2344.39,34.851],[2344.37,0.018],[2344.35,1.02],[2344.34,15.998],[2344.31,0.428]],[[2344.4,51.106],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.49,7.329]]]
["binance-futures","ETHUSDT",1746835230616,[[2344.39,33.2],[2344.37,0.018],[2344.35,2.821],[2344.34,3.202],[2344.31,0.428]],[[2344.4,52.333],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.49,0.866]]]
["binance-futures","ETHUSDT",1746835230667,[[2344.39,34.556],[2344.37,0.018],[2344.35,1.02],[2344.34,3.202],[2344.31,0.428]],[[2344.4,49.474],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.49,0.866]]]
["binance-futures","ETHUSDT",1746835230718,[[2344.39,34.551],[2344.37,0.033],[2344.36,12.796],[2344.35,1.02],[2344.34,3.202]],[[2344.4,49.465],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.49,0.866]]]
["binance-futures","ETHUSDT",1746835230772,[[2344.39,41.488],[2344.37,2.909],[2344.36,12.796],[2344.35,0.075],[2344.34,3.202]],[[2344.4,50.246],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.49,0.866]]]
["binance-futures","ETHUSDT",1746835230931,[[2344.39,40.132],[2344.37,2.894],[2344.36,0.015],[2344.35,12.871],[2344.34,3.202]],[[2344.4,50.246],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.49,0.866]]]
["binance-futures","ETHUSDT",1746835230982,[[2344.39,20.149],[2344.37,0.018],[2344.36,0.015],[2344.35,0.075],[2344.34,3.202]],[[2344.4,56.658],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.015]]]
["binance-futures","ETHUSDT",1746835231035,[[2344.39,16.456],[2344.37,0.018],[2344.35,0.075],[2344.34,5.586]],[[2344.4,56.574],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,2.471]]]
["binance-futures","ETHUSDT",1746835231088,[[2344.39,16.438],[2344.37,0.018],[2344.35,1.02],[2344.34,3.202],[2344.31,0.891]],[[2344.4,55.094],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,2.471]]]
["binance-futures","ETHUSDT",1746835231140,[[2344.39,16.456],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202],[2344.31,0.428]],[[2344.4,66.094],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,2.471]]]
["binance-futures","ETHUSDT",1746835231192,[[2344.39,16.637],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202],[2344.31,0.428]],[[2344.4,66.094],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,2.471]]]
["binance-futures","ETHUSDT",1746835231235,[[2344.39,22.598],[2344.37,0.018],[2344.35,0.075],[2344.34,3.202],[2344.31,0.891]],[[2344.4,65.728],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.015]]]
["binance-futures","ETHUSDT",1746835231295,[[2344.39,19.205],[2344.37,0.018],[2344.35,0.075],[2344.34,0.009],[2344.31,2.707]],[[2344.4,66.14],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.015]]]
["binance-futures","ETHUSDT",1746835231347,[[2344.39,19.228],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.31,2.707]],[[2344.4,66.14],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.015]]]
["binance-futures","ETHUSDT",1746835231399,[[2344.39,19.228],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.31,2.707]],[[2344.4,66.14],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.015]]]
["binance-futures","ETHUSDT",1746835231450,[[2344.39,19.228],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.31,2.707]],[[2344.4,65.744],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.015]]]
["binance-futures","ETHUSDT",1746835231504,[[2344.39,19.493],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.32,0.296]],[[2344.4,54.744],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.015]]]
["binance-futures","ETHUSDT",1746835231557,[[2344.39,30.551],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.33,15.614]],[[2344.4,55.433],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.015]]]
["binance-futures","ETHUSDT",1746835231602,[[2344.39,30.551],[2344.37,0.018],[2344.35,0.069],[2344.34,2.787],[2344.33,2.818]],[[2344.4,54.744],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.015]]]
["binance-futures","ETHUSDT",1746835231659,[[2344.39,30.551],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.33,2.818]],[[2344.4,54.744],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.068]]]
["binance-futures","ETHUSDT",1746835231713,[[2344.39,30.551],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.33,2.818]],[[2344.4,54.744],[2344.41,0.018],[2344.43,0.08],[2344.45,0.011],[2344.48,0.109]]]
["binance-futures","ETHUSDT",1746835231763,[[2344.39,30.551],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.33,2.818]],[[2344.4,54.744],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.109]]]
["binance-futures","ETHUSDT",1746835231819,[[2344.39,30.551],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.33,2.818]],[[2344.4,54.744],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835231869,[[2344.39,43.435],[2344.37,0.018],[2344.36,0.015],[2344.35,12.865],[2344.34,0.474]],[[2344.4,55.565],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835231923,[[2344.39,43.435],[2344.38,12.795],[2344.37,0.018],[2344.36,2.396],[2344.35,0.069]],[[2344.4,55.565],[2344.41,0.238],[2344.43,0.08],[2344.44,0.01],[2344.45,0.011]]]
["binance-futures","ETHUSDT",1746835231970,[[2344.39,43.435],[2344.38,12.795],[2344.37,0.018],[2344.35,0.069]],[[2344.4,55.565],[2344.41,0.238],[2344.43,0.08],[2344.44,0.01],[2344.45,0.011]]]
["binance-futures","ETHUSDT",1746835232030,[[2344.39,35.569],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.15,2.871]],[[2344.4,55.147],[2344.41,0.238],[2344.43,0.08],[2344.44,0.01],[2344.45,0.011]]]
["binance-futures","ETHUSDT",1746835232080,[[2344.39,21.992],[2344.37,0.018],[2344.35,0.069],[2344.34,0.474],[2344.32,13.981]],[[2344.4,54.789],[2344.41,0.238],[2344.43,0.08],[2344.44,0.01],[2344.45,0.011]]]
["binance-futures","ETHUSDT",1746835232126,[[2344.39,21.992],[2344.37,0.018],[2344.35,0.069],[2344.34,2.335],[2344.32,13.981]],[[2344.4,54.789],[2344.41,0.238],[2344.43,0.08],[2344.44,0.021],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835232236,[[2344.39,48.484],[2344.37,0.018],[2344.36,0.015],[2344.35,12.865],[2344.34,2.335]],[[2344.4,54.87],[2344.41,0.238],[2344.43,0.08],[2344.44,0.021],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835232287,[[2344.39,48.484],[2344.38,0.015],[2344.37,0.018],[2344.36,2.444],[2344.35,12.865]],[[2344.4,52.874],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232338,[[2344.39,32.967],[2344.37,0.018],[2344.36,2.444],[2344.35,0.069]],[[2344.4,51.777],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232388,[[2344.39,32.967],[2344.37,0.033],[2344.36,13.712],[2344.35,0.069],[2344.23,0.027]],[[2344.4,51.804],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232441,[[2344.39,32.967],[2344.38,0.015],[2344.37,3.007],[2344.36,12.795],[2344.35,0.069]],[[2344.4,51.528],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232495,[[2344.39,30.283],[2344.38,0.015],[2344.37,3.007],[2344.36,12.795],[2344.35,0.069]],[[2344.4,52.79],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232543,[[2344.39,30.283],[2344.38,0.015],[2344.37,3.007],[2344.36,12.795],[2344.35,0.069]],[[2344.4,52.212],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232588,[[2344.39,30.283],[2344.37,2.062],[2344.36,12.795],[2344.35,0.069]],[[2344.4,52.212],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232647,[[2344.39,30.283],[2344.37,2.062],[2344.36,12.795],[2344.35,0.069],[2344.16,4.407]],[[2344.4,52.212],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232686,[[2344.39,30.283],[2344.37,2.062],[2344.36,12.795],[2344.35,0.069],[2344.18,0.427]],[[2344.4,52.212],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232808,[[2344.39,30.453],[2344.37,2.062],[2344.36,12.795],[2344.35,0.069],[2344.22,0.883]],[[2344.4,52.212],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232860,[[2344.39,30.453],[2344.37,2.062],[2344.36,12.795],[2344.35,0.069],[2344.22,1.141]],[[2344.4,51.146],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232911,[[2344.39,30.453],[2344.37,2.062],[2344.36,12.795],[2344.35,0.069],[2344.25,0.704]],[[2344.4,51.146],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.094]]]
["binance-futures","ETHUSDT",1746835232963,[[2344.39,44.5],[2344.38,0.015],[2344.37,14.842],[2344.35,0.069],[2344.25,0.704]],[[2344.4,53.724],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233015,[[2344.39,44.5],[2344.38,2.414],[2344.37,12.813],[2344.35,0.069],[2344.25,0.704]],[[2344.4,53.724],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233067,[[2344.39,30.928],[2344.38,2.414],[2344.37,12.813],[2344.35,0.069],[2344.25,0.704]],[[2344.4,52.247],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233118,[[2344.39,30.928],[2344.38,2.414],[2344.37,12.813],[2344.35,0.069],[2344.25,0.704]],[[2344.4,50.617],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835233168,[[2344.39,32.297],[2344.38,2.399],[2344.37,0.018],[2344.35,0.069],[2344.34,0.009]],[[2344.4,67.55],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835233220,[[2344.39,33.244],[2344.38,0.479],[2344.37,0.018],[2344.35,0.084],[2344.34,0.009]],[[2344.4,67.55],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835233270,[[2344.39,33.652],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.34,0.024]],[[2344.4,67.55],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835233324,[[2344.39,33.646],[2344.38,2.708],[2344.37,0.018],[2344.35,0.084],[2344.34,12.805]],[[2344.4,66.584],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233374,[[2344.39,33.646],[2344.38,2.708],[2344.37,0.018],[2344.35,0.084],[2344.34,12.805]],[[2344.4,66.584],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233428,[[2344.39,33.646],[2344.38,2.708],[2344.37,0.018],[2344.35,0.084],[2344.34,12.805]],[[2344.4,66.541],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233475,[[2344.39,33.554],[2344.38,2.708],[2344.37,0.018],[2344.35,0.084],[2344.34,12.805]],[[2344.4,66.585],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233737,[[2344.39,47.144],[2344.38,2.708],[2344.37,0.018],[2344.35,0.084],[2344.34,0.009]],[[2344.4,66.558],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233786,[[2344.39,47.144],[2344.38,0.479],[2344.37,0.033],[2344.36,12.796],[2344.35,0.069]],[[2344.4,66.558],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233841,[[2344.39,47.144],[2344.38,2.341],[2344.37,0.033],[2344.36,12.796],[2344.35,0.069]],[[2344.4,66.568],[2344.41,0.238],[2344.43,0.08],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835233938,[[2344.39,47.144],[2344.38,2.341],[2344.37,0.033],[2344.36,12.796],[2344.35,0.069]],[[2344.4,66.568],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835234148,[[2344.39,47.208],[2344.38,2.341],[2344.37,12.813],[2344.35,0.069]],[[2344.4,67.717],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835234203,[[2344.39,47.208],[2344.38,2.341],[2344.37,12.813],[2344.35,0.069],[2344.3,0.384]],[[2344.4,66.577],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835234255,[[2344.39,46.573],[2344.38,15.136],[2344.37,0.018],[2344.35,0.069],[2344.3,0.384]],[[2344.4,68.235],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835234304,[[2344.39,46.573],[2344.38,13.274],[2344.37,0.018],[2344.35,0.069],[2344.3,0.384]],[[2344.4,68.235],[2344.41,0.238],[2344.43,0.035],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835234357,[[2344.39,38.19],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,4.39]],[[2344.4,68.322],[2344.41,0.238],[2344.43,0.035],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835234409,[[2344.39,31.936],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,2.166]],[[2344.4,68.347],[2344.41,0.238],[2344.43,0.035],[2344.45,0.011],[2344.48,0.041]]]
["binance-futures","ETHUSDT",1746835234460,[[2344.39,31.186],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,2.166]],[[2344.4,68.376],[2344.41,0.238],[2344.43,0.035],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835234510,[[2344.39,31.478],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,2.166]],[[2344.4,68.376],[2344.41,0.238],[2344.43,0.035],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835234560,[[2344.39,31.478],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,3.481]],[[2344.4,68.376],[2344.41,0.238],[2344.43,0.035],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835234657,[[2344.39,31.716],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,3.481]],[[2344.4,68.376],[2344.41,0.238],[2344.43,0.035],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835234720,[[2344.39,24.362],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,3.481]],[[2344.4,68.376],[2344.41,0.238],[2344.43,0.035],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835234771,[[2344.39,28.609],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,3.481]],[[2344.4,68.376],[2344.41,0.238],[2344.43,0.035],[2344.45,0.011],[2344.48,0.056]]]
["binance-futures","ETHUSDT",1746835234822,[[2344.39,29.484],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,3.481]],[[2344.4,66.244],[2344.41,0.238],[2344.43,0.035],[2344.44,0.106],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835234872,[[2344.39,29.502],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,7.462]],[[2344.4,66.221],[2344.41,0.238],[2344.43,0.035],[2344.44,0.106],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835234922,[[2344.39,29.502],[2344.38,1.017],[2344.37,0.018],[2344.35,0.069],[2344.32,14.358]],[[2344.4,66.328],[2344.41,0.238],[2344.43,0.035],[2344.44,0.106],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835234973,[[2344.39,29.502],[2344.38,1.017],[2344.37,0.018],[2344.35,0.069],[2344.32,14.358]],[[2344.4,66.562],[2344.41,0.238],[2344.43,0.035],[2344.44,0.106],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835235025,[[2344.39,29.502],[2344.38,1.017],[2344.37,0.018],[2344.35,0.069],[2344.32,14.358]],[[2344.4,66.737],[2344.41,0.238],[2344.43,0.035],[2344.44,0.106],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835235080,[[2344.39,29.502],[2344.38,1.017],[2344.37,0.018],[2344.35,0.069],[2344.32,7.462]],[[2344.4,66.737],[2344.41,0.238],[2344.43,0.035],[2344.44,0.106],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835235131,[[2344.39,63.219],[2344.38,0.479],[2344.37,0.018],[2344.35,0.069],[2344.32,9.957]],[[2344.4,28.275],[2344.41,0.238],[2344.43,0.035],[2344.44,0.106],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835235183,[[2344.39,76.877],[2344.37,0.018],[2344.35,0.069],[2344.34,0.848],[2344.32,23.465]],[[2344.4,12.69],[2344.41,0.238],[2344.43,0.035],[2344.44,0.106],[2344.45,0.02]]]
["binance-futures","ETHUSDT",1746835235234,[[2344.39,79.503],[2344.38,4.265],[2344.37,0.018],[2344.35,2.223],[2344.34,5.612]],[[2344.4,12.703],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235285,[[2344.39,79.502],[2344.38,4.265],[2344.37,0.018],[2344.35,17.623],[2344.34,11.467]],[[2344.4,12.703],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235334,[[2344.39,78.696],[2344.38,4.265],[2344.37,0.033],[2344.36,13.213],[2344.35,17.623]],[[2344.4,12.703],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235387,[[2344.39,80.599],[2344.38,4.397],[2344.37,0.033],[2344.36,13.213],[2344.35,17.623]],[[2344.4,12.694],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235442,[[2344.39,80.599],[2344.38,4.397],[2344.37,0.033],[2344.36,13.213],[2344.35,17.623]],[[2344.4,12.687],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235489,[[2344.39,81.123],[2344.38,4.397],[2344.37,0.033],[2344.36,13.213],[2344.35,17.623]],[[2344.4,12.658],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235593,[[2344.39,93.111],[2344.38,4.397],[2344.37,0.033],[2344.36,13.213],[2344.35,17.623]],[[2344.4,12.658],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235647,[[2344.39,93.111],[2344.38,4.397],[2344.37,0.033],[2344.36,9.222],[2344.35,17.623]],[[2344.4,12.658],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235698,[[2344.39,91.672],[2344.38,4.397],[2344.37,0.033],[2344.36,9.222],[2344.35,17.623]],[[2344.4,12.658],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235753,[[2344.39,91.11],[2344.38,4.397],[2344.37,0.033],[2344.36,9.222],[2344.35,17.623]],[[2344.4,12.658],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235800,[[2344.39,90.929],[2344.38,4.397],[2344.37,0.033],[2344.36,9.222],[2344.35,17.623]],[[2344.4,12.658],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235856,[[2344.39,91.132],[2344.38,4.397],[2344.37,0.291],[2344.36,9.545],[2344.35,17.623]],[[2344.4,12.733],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235907,[[2344.39,107.489],[2344.38,4.397],[2344.37,0.291],[2344.36,9.53],[2344.35,2.223]],[[2344.4,12.733],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835235959,[[2344.39,107.039],[2344.38,4.397],[2344.37,0.291],[2344.36,7.22],[2344.35,2.273]],[[2344.4,12.733],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835236010,[[2344.39,107.056],[2344.38,4.397],[2344.37,0.291],[2344.36,7.22],[2344.35,2.273]],[[2344.4,12.733],[2344.41,0.238],[2344.43,0.018],[2344.45,0.011],[2344.5,0.009]]]
["binance-futures","ETHUSDT",1746835236065,[[2344.6,123.846],[2344.59,1.609],[2344.58,36.296],[2344.57,1.336],[2344.56,3.052]],[[2344.61,9.296],[2344.62,0.009],[2344.63,2.0],[2344.64,0.018],[2344.66,0.009]]]
["binance-futures","ETHUSDT",1746835236116,[[2344.6,142.601],[2344.59,15.414],[2344.58,24.6],[2344.56,1.763]],[[2344.61,9.296],[2344.62,0.009],[2344.63,2.0],[2344.64,0.018],[2344.65,0.019]]]
["binance-futures","ETHUSDT",1746835236167,[[2344.6,146.158],[2344.59,0.015],[2344.58,24.6],[2344.56,1.763],[2344.55,0.009]],[[2344.61,9.309],[2344.62,0.009],[2344.63,2.0],[2344.64,0.018],[2344.65,0.019]]]
["binance-futures","ETHUSDT",1746835236218,[[2344.6,146.453],[2344.59,0.015],[2344.58,24.6],[2344.56,1.763],[2344.55,0.009]],[[2344.61,9.324],[2344.62,0.009],[2344.63,2.0],[2344.64,0.018],[2344.65,0.019]]]
["binance-futures","ETHUSDT",1746835236268,[[2344.6,143.443],[2344.59,0.015],[2344.58,24.6],[2344.56,1.763],[2344.55,0.009]],[[2344.61,8.924],[2344.62,0.009],[2344.63,2.0],[2344.64,0.018],[2344.65,0.019]]]
["binance-futures","ETHUSDT",1746835236321,[[2344.6,143.456],[2344.59,0.015],[2344.58,24.6],[2344.56,1.763],[2344.55,0.018]],[[2344.61,8.924],[2344.62,0.009],[2344.63,2.0],[2344.64,0.018],[2344.65,0.019]]]
["binance-futures","ETHUSDT",1746835236369,[[2344.6,143.456],[2344.59,0.015],[2344.58,24.6],[2344.56,1.763],[2344.55,0.018]],[[2344.61,9.026],[2344.62,0.009],[2344.63,2.0],[2344.64,0.018],[2344.65,0.019]]]
["binance-futures","ETHUSDT",1746835236424,[[2344.62,221.263],[2344.61,57.852],[2344.6,7.415],[2344.59,2.169],[2344.58,3.429]],[[2344.63,11.296],[2344.64,0.018],[2344.65,0.01],[2344.8,2.936],[2344.82,0.069]]]
["binance-futures","ETHUSDT",1746835236472,[[2344.62,220.846],[2344.61,25.946],[2344.6,7.415],[2344.59,2.169],[2344.58,3.429]],[[2344.63,10.91],[2344.64,0.018],[2344.65,0.01],[2344.69,0.009],[2344.8,2.936]]]
["binance-futures","ETHUSDT",1746835236524,[[2344.62,221.302],[2344.61,25.946],[2344.6,7.415],[2344.59,2.169],[2344.58,3.482]],[[2344.63,10.923],[2344.64,0.018],[2344.65,0.01],[2344.69,0.009],[2344.8,2.936]]]
["binance-futures","ETHUSDT",1746835236578,[[2344.62,223.049],[2344.61,25.946],[2344.6,7.367],[2344.59,2.169],[2344.58,3.482]],[[2344.63,2.346],[2344.64,0.018],[2344.65,0.01],[2344.69,0.009],[2344.8,2.936]]]
["binance-futures","ETHUSDT",1746835236629,[[2344.79,250.85],[2344.78,12.814],[2344.77,0.009],[2344.76,0.009],[2344.75,1.309]],[[2344.8,8.805],[2344.82,0.06],[2344.83,0.009],[2344.85,0.009],[2344.87,0.118]]]
["binance-futures","ETHUSDT",1746835236681,[[2344.79,261.993],[2344.78,0.021],[2344.77,0.009],[2344.76,0.009],[2344.75,1.309]],[[2344.8,8.818],[2344.82,0.06],[2344.83,0.009],[2344.85,0.009],[2344.87,0.118]]]
["binance-futures","ETHUSDT",1746835236732,[[2344.79,262.353],[2344.78,0.021],[2344.77,0.009],[2344.76,0.009],[2344.75,1.344]],[[2344.8,8.818],[2344.82,0.06],[2344.83,0.009],[2344.85,0.009],[2344.87,0.118]]]
["binance-futures","ETHUSDT",1746835236783,[[2344.79,262.764],[2344.78,0.021],[2344.77,0.009],[2344.76,0.617],[2344.75,1.344]],[[2344.8,8.653],[2344.82,0.06],[2344.83,0.009],[2344.85,0.009],[2344.87,0.118]]]
["binance-futures","ETHUSDT",1746835236834,[[2344.79,262.764],[2344.78,0.021],[2344.77,0.009],[2344.76,1.392],[2344.75,1.344]],[[2344.8,9.324],[2344.82,0.06],[2344.83,0.009],[2344.85,0.009],[2344.87,0.018]]]
["binance-futures","ETHUSDT",1746835236883,[[2344.79,262.764],[2344.78,0.021],[2344.77,0.009],[2344.76,1.392],[2344.75,1.344]],[[2344.8,9.324],[2344.82,0.06],[2344.83,0.009],[2344.85,0.009],[2344.87,0.009]]]
["binance-futures","ETHUSDT",1746835236936,[[2344.89,131.672],[2344.88,2.297],[2344.87,0.015],[2344.86,0.009],[2344.85,0.015]],[[2344.9,18.501],[2344.92,0.018],[2344.94,0.009],[2344.95,0.015],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835236988,[[2344.89,130.461],[2344.88,0.328],[2344.86,0.009],[2344.85,0.015]],[[2344.9,69.838],[2344.92,0.018],[2344.94,0.009],[2344.95,0.015],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237040,[[2344.89,131.112],[2344.88,0.328],[2344.86,0.024],[2344.85,12.793],[2344.84,0.009]],[[2344.9,56.23],[2344.92,0.018],[2344.94,0.009],[2344.96,0.018],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237091,[[2344.89,131.125],[2344.88,0.328],[2344.86,0.024],[2344.85,12.793],[2344.84,0.009]],[[2344.9,56.243],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237140,[[2344.89,131.217],[2344.88,0.328],[2344.86,0.024],[2344.85,12.793],[2344.84,0.009]],[[2344.9,56.258],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237194,[[2344.89,131.226],[2344.88,0.328],[2344.86,0.024],[2344.85,12.793],[2344.84,0.009]],[[2344.9,64.051],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237245,[[2344.89,131.945],[2344.88,0.328],[2344.86,0.024],[2344.85,12.793],[2344.84,0.009]],[[2344.9,64.064],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237299,[[2344.89,132.44],[2344.88,0.328],[2344.86,0.024],[2344.85,12.793],[2344.84,0.027]],[[2344.9,64.064],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237350,[[2344.89,132.449],[2344.88,0.328],[2344.86,0.024],[2344.85,12.793],[2344.84,0.027]],[[2344.9,64.064],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237401,[[2344.89,132.478],[2344.88,0.328],[2344.86,0.024],[2344.85,12.793],[2344.84,0.027]],[[2344.9,57.75],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237448,[[2344.89,132.469],[2344.88,0.328],[2344.86,0.024],[2344.85,12.793],[2344.84,0.027]],[[2344.9,44.875],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237507,[[2344.89,132.393],[2344.88,0.328],[2344.87,0.015],[2344.86,12.811],[2344.84,0.027]],[[2344.9,57.664],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237558,[[2344.89,125.423],[2344.88,0.337],[2344.87,0.015],[2344.86,12.811],[2344.84,0.027]],[[2344.9,57.664],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237605,[[2344.89,125.423],[2344.88,0.337],[2344.86,0.024],[2344.85,12.793],[2344.84,0.027]],[[2344.9,57.664],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237717,[[2344.89,111.815],[2344.88,0.337],[2344.86,0.024],[2344.85,12.793],[2344.84,0.027]],[[2344.9,57.655],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237766,[[2344.89,111.726],[2344.88,0.337],[2344.86,2.151],[2344.84,0.024]],[[2344.9,69.664],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237817,[[2344.89,111.726],[2344.88,0.337],[2344.86,2.151],[2344.84,0.024],[2344.52,4.689]],[[2344.9,69.664],[2344.92,0.018],[2344.94,0.009],[2344.96,0.009],[2344.97,0.009]]]
["binance-futures","ETHUSDT",1746835237918,[[2344.89,111.726],[2344.88,0.337],[2344.86,2.151],[2344.84,0.009],[2344.83,0.015]],[[2344.9,69.664],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2344.96,0.009]]]
["binance-futures","ETHUSDT",1746835238032,[[2344.89,111.726],[2344.88,0.337],[2344.86,2.151],[2344.84,0.009],[2344.83,0.015]],[[2344.9,69.664],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.96,0.009]]]
["binance-futures","ETHUSDT",1746835238089,[[2344.89,111.735],[2344.88,0.328],[2344.86,2.151],[2344.84,0.027],[2344.83,0.024]],[[2344.9,65.627],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.96,0.009]]]
["binance-futures","ETHUSDT",1746835238135,[[2344.89,111.735],[2344.88,0.328],[2344.86,2.151],[2344.84,0.027]],[[2344.9,65.627],[2344.91,0.011],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835238192,[[2344.89,111.735],[2344.88,0.328],[2344.86,0.009],[2344.84,0.027],[2344.66,1.916]],[[2344.9,65.627],[2344.91,0.011],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835238243,[[2344.89,111.775],[2344.88,0.328],[2344.86,0.009],[2344.84,0.027],[2344.78,0.015]],[[2344.9,65.467],[2344.91,0.011],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835238301,[[2344.89,111.783],[2344.88,0.328],[2344.86,0.009],[2344.84,0.027],[2344.78,0.015]],[[2344.9,65.467],[2344.91,0.011],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835238349,[[2344.89,111.935],[2344.88,0.328],[2344.86,0.009],[2344.84,0.027],[2344.83,0.024]],[[2344.9,65.467],[2344.91,0.011],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835238398,[[2344.89,111.996],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.024]],[[2344.9,65.467],[2344.91,0.011],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835238447,[[2344.89,111.996],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,2.484]],[[2344.9,65.467],[2344.91,0.011],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835238560,[[2344.89,112.037],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,2.872]],[[2344.9,51.22],[2344.91,0.011],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835238660,[[2344.89,112.05],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,2.235]],[[2344.9,51.22],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.52,22.919]]]
["binance-futures","ETHUSDT",1746835238712,[[2344.89,112.05],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,2.217]],[[2344.9,49.436],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.26,0.019]]]
["binance-futures","ETHUSDT",1746835238764,[[2344.89,112.05],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,2.217]],[[2344.9,49.436],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.17,3.26]]]
["binance-futures","ETHUSDT",1746835238817,[[2344.89,112.063],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,2.235]],[[2344.9,49.394],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.15,2.189]]]
["binance-futures","ETHUSDT",1746835238868,[[2344.89,112.063],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,2.235]],[[2344.9,49.394],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.15,0.055]]]
["binance-futures","ETHUSDT",1746835239022,[[2344.89,112.063],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,2.235]],[[2344.9,49.3],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.15,2.189]]]
["binance-futures","ETHUSDT",1746835239065,[[2344.89,112.063],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,1.847]],[[2344.9,49.3],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.03,0.024]]]
["binance-futures","ETHUSDT",1746835239124,[[2344.89,112.063],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,14.64]],[[2344.9,49.3],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.03,0.024]]]
["binance-futures","ETHUSDT",1746835239179,[[2344.89,112.25],[2344.88,0.328],[2344.86,0.009],[2344.85,2.466],[2344.84,12.802]],[[2344.9,49.3],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.03,0.024]]]
["binance-futures","ETHUSDT",1746835239230,[[2344.89,112.621],[2344.88,0.328],[2344.86,0.018],[2344.85,2.544],[2344.84,12.82]],[[2344.9,49.234],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.03,0.024]]]
["binance-futures","ETHUSDT",1746835239282,[[2344.89,112.621],[2344.88,0.328],[2344.86,0.328],[2344.85,2.544],[2344.84,12.82]],[[2344.9,49.234],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.03,0.024]]]
["binance-futures","ETHUSDT",1746835239331,[[2344.89,112.625],[2344.88,0.328],[2344.86,0.328],[2344.85,2.544],[2344.84,12.82]],[[2344.9,49.234],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.03,0.024]]]
["binance-futures","ETHUSDT",1746835239390,[[2344.89,112.529],[2344.88,0.328],[2344.86,0.009],[2344.85,2.156],[2344.84,12.82]],[[2344.9,49.591],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.03,0.047]]]
["binance-futures","ETHUSDT",1746835239439,[[2344.89,112.529],[2344.88,0.328],[2344.86,0.009],[2344.85,2.156],[2344.84,0.027]],[[2344.9,49.591],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.02,0.074]]]
["binance-futures","ETHUSDT",1746835239485,[[2344.89,113.026],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.027]],[[2344.9,49.591],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.02,0.074]]]
["binance-futures","ETHUSDT",1746835239544,[[2344.89,113.026],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.009]],[[2344.9,49.591],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835239596,[[2344.89,113.092],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.009]],[[2344.9,49.591],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835239648,[[2344.89,113.092],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.027]],[[2344.9,49.591],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835239860,[[2344.89,113.092],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.027]],[[2344.9,49.701],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835239914,[[2344.89,113.092],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.009]],[[2344.9,49.846],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835240016,[[2344.89,113.091],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.009]],[[2344.9,49.846],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835240065,[[2344.89,113.091],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.027]],[[2344.9,49.884],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835240119,[[2344.89,113.091],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.027]],[[2344.9,49.895],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835240175,[[2344.89,113.101],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.027]],[[2344.9,50.077],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835240225,[[2344.89,113.128],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.027]],[[2344.9,50.155],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835240321,[[2344.89,113.11],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.027]],[[2344.9,50.155],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835240382,[[2344.89,113.201],[2344.88,0.328],[2344.86,0.009],[2344.85,0.011],[2344.84,0.027]],[[2344.9,50.155],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.0,6.062]]]
["binance-futures","ETHUSDT",1746835240435,[[2344.89,113.201],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.027]],[[2344.9,50.155],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.04]]]
["binance-futures","ETHUSDT",1746835240486,[[2344.89,112.251],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.009]],[[2344.9,50.166],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.04]]]
["binance-futures","ETHUSDT",1746835240540,[[2344.89,112.251],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.027]],[[2344.9,51.3],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.073]]]
["binance-futures","ETHUSDT",1746835240591,[[2344.89,112.251],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.027]],[[2344.9,51.29],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.073]]]
["binance-futures","ETHUSDT",1746835240643,[[2344.89,112.251],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.027]],[[2344.9,51.29],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.033]]]
["binance-futures","ETHUSDT",1746835240695,[[2344.89,112.251],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.027]],[[2344.9,51.269],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.033]]]
["binance-futures","ETHUSDT",1746835240797,[[2344.89,109.898],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.027]],[[2344.9,51.269],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.033]]]
["binance-futures","ETHUSDT",1746835240853,[[2344.89,110.079],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.009]],[[2344.9,51.278],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.033]]]
["binance-futures","ETHUSDT",1746835240950,[[2344.89,110.079],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.02]],[[2344.9,51.278],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.033]]]
["binance-futures","ETHUSDT",1746835241171,[[2344.89,107.349],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,50.647],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.033]]]
["binance-futures","ETHUSDT",1746835241221,[[2344.89,107.353],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,50.647],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.033]]]
["binance-futures","ETHUSDT",1746835241327,[[2344.89,107.353],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,50.716],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.033]]]
["binance-futures","ETHUSDT",1746835241378,[[2344.89,107.332],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,50.716],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2344.98,0.033]]]
["binance-futures","ETHUSDT",1746835241427,[[2344.89,107.333],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.02]],[[2344.9,50.716],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.14,1.923]]]
["binance-futures","ETHUSDT",1746835241478,[[2344.89,107.477],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.02]],[[2344.9,50.716],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.14,1.923]]]
["binance-futures","ETHUSDT",1746835241582,[[2344.89,107.499],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.02]],[[2344.9,50.716],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.07,0.024]]]
["binance-futures","ETHUSDT",1746835241793,[[2344.89,107.499],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,50.716],[2344.92,0.018],[2344.94,0.064],[2344.95,0.011],[2345.07,0.024]]]
["binance-futures","ETHUSDT",1746835241847,[[2344.89,107.499],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,50.716],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.07,0.024]]]
["binance-futures","ETHUSDT",1746835241903,[[2344.89,109.485],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,49.647],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.06,0.33]]]
["binance-futures","ETHUSDT",1746835241951,[[2344.89,109.485],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.053]],[[2344.9,49.664],[2344.91,0.01],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835242005,[[2344.89,109.23],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.053]],[[2344.9,49.664],[2344.91,0.01],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835242057,[[2344.89,109.23],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.053]],[[2344.9,49.673],[2344.91,0.01],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835242110,[[2344.89,109.23],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.035]],[[2344.9,63.013],[2344.91,0.01],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835242162,[[2344.89,109.23],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.053]],[[2344.9,63.013],[2344.91,0.01],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835242216,[[2344.89,109.219],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.053]],[[2344.9,52.338],[2344.91,0.01],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835242370,[[2344.89,109.232],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.053]],[[2344.9,52.338],[2344.91,0.01],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835242420,[[2344.89,109.2],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.035]],[[2344.9,62.594],[2344.91,0.01],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835242471,[[2344.89,109.2],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.035]],[[2344.9,62.583],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.17,5.075]]]
["binance-futures","ETHUSDT",1746835242528,[[2344.89,109.17],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.035]],[[2344.9,51.935],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.17,5.075]]]
["binance-futures","ETHUSDT",1746835242586,[[2344.89,109.17],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.935],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.17,5.075]]]
["binance-futures","ETHUSDT",1746835242681,[[2344.89,110.954],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.934],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.06,0.009]]]
["binance-futures","ETHUSDT",1746835242737,[[2344.89,109.17],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.934],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.06,0.009]]]
["binance-futures","ETHUSDT",1746835242791,[[2344.89,109.179],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.934],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.06,0.009]]]
["binance-futures","ETHUSDT",1746835242847,[[2344.89,109.179],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.02]],[[2344.9,51.872],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.04,5.862]]]
["binance-futures","ETHUSDT",1746835242903,[[2344.89,107.663],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.872],[2344.92,0.018],[2344.94,0.009],[2344.95,0.011],[2345.04,5.862]]]
["binance-futures","ETHUSDT",1746835243005,[[2344.89,107.663],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.872],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243048,[[2344.89,107.663],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.908],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243214,[[2344.89,107.663],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.02]],[[2344.9,51.908],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243266,[[2344.89,107.646],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.02]],[[2344.9,51.908],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243363,[[2344.89,107.646],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.02]],[[2344.9,51.908],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243420,[[2344.89,108.241],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.908],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243473,[[2344.89,108.241],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.928],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243511,[[2344.89,108.218],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,51.928],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243639,[[2344.89,108.218],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,52.009],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243744,[[2344.89,108.218],[2344.88,0.328],[2344.86,0.746],[2344.85,0.011],[2344.84,0.038]],[[2344.9,52.009],[2344.92,0.018],[2344.93,0.011],[2344.94,0.009],[2344.95,0.011]]]
["binance-futures","ETHUSDT",1746835243909,[[2344.99,163.792],[2344.98,1.351],[2344.97,0.009],[2344.95,0.009],[2344.94,1.969]],[[2345.0,73.603],[2345.01,0.018],[2345.03,0.041],[2345.08,6.028],[2345.09,6.259]]]
["binance-futures","ETHUSDT",1746835243960,[[2344.99,163.917],[2344.98,0.015],[2344.97,0.009],[2344.95,0.908]],[[2345.0,84.303],[2345.01,0.018],[2345.03,0.041],[2345.05,0.011],[2345.08,6.028]]]
["binance-futures","ETHUSDT",1746835244012,[[2344.99,157.435],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.92,0.026]],[[2345.0,74.392],[2345.01,0.018],[2345.03,0.018],[2345.05,0.011],[2345.07,0.024]]]
["binance-futures","ETHUSDT",1746835244062,[[2344.99,157.435],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.92,0.026]],[[2345.0,74.505],[2345.01,0.018],[2345.03,0.009],[2345.05,0.011],[2345.07,0.024]]]
["binance-futures","ETHUSDT",1746835244111,[[2344.99,159.296],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.92,0.026]],[[2345.0,74.529],[2345.01,0.018],[2345.03,0.009],[2345.05,0.011],[2345.07,0.024]]]
["binance-futures","ETHUSDT",1746835244164,[[2344.99,145.688],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.94,0.018]],[[2345.0,74.529],[2345.01,0.018],[2345.03,0.009],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244214,[[2344.99,146.502],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.94,0.018]],[[2345.0,74.529],[2345.01,0.018],[2345.03,0.009],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244267,[[2344.99,147.416],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.94,0.018]],[[2345.0,74.529],[2345.01,0.018],[2345.03,0.009],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244319,[[2344.99,147.876],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.94,0.018]],[[2345.0,74.529],[2345.01,0.018],[2345.03,0.009],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244373,[[2344.99,148.025],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.94,0.018]],[[2345.0,74.529],[2345.01,0.018],[2345.03,0.009],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244421,[[2344.99,148.033],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.94,0.018]],[[2345.0,74.538],[2345.01,0.018],[2345.03,0.009],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244476,[[2344.99,146.714],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009]],[[2345.0,74.538],[2345.01,0.018],[2345.03,0.019],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244524,[[2344.99,144.163],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.69,0.359]],[[2345.0,74.538],[2345.01,0.018],[2345.03,0.019],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244579,[[2344.99,144.163],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.94,0.018]],[[2345.0,74.538],[2345.01,0.018],[2345.03,0.019],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244628,[[2344.99,126.154],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.94,0.018]],[[2345.0,75.538],[2345.01,0.018],[2345.03,0.019],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244678,[[2344.99,126.154],[2344.98,0.024],[2344.97,0.009],[2344.95,0.009],[2344.94,0.018]],[[2345.0,75.538],[2345.01,0.018],[2345.03,0.019],[2345.05,0.011],[2345.07,1.432]]]
["binance-futures","ETHUSDT",1746835244732,[],[[2344.8,142.078],[2344.82,0.009],[2344.84,8.851],[2344.85,13.617],[2344.86,99.973]]]
["binance-futures","ETHUSDT",1746835244783,[[2344.69,9.14],[2344.67,0.009],[2344.65,0.009],[2344.64,0.009],[2344.62,0.218]],[[2344.7,245.655],[2344.71,0.028],[2344.72,1.707],[2344.73,0.009],[2344.75,0.009]]]
["binance-futures","ETHUSDT",1746835244834,[],[[2344.43,180.034],[2344.44,39.273],[2344.45,88.251],[2344.46,33.143],[2344.47,16.303]]]
["binance-futures","ETHUSDT",1746835244885,[[2344.33,0.127],[2344.32,0.372],[2344.31,1.92],[2344.26,0.011],[2344.24,3.002]],[[2344.34,43.475],[2344.35,10.5],[2344.36,184.403],[2344.38,1.573],[2344.4,4.052]]]
["binance-futures","ETHUSDT",1746835244936,[[2344.32,0.354],[2344.31,1.92],[2344.28,0.009],[2344.26,0.011],[2344.24,0.159]],[[2344.33,231.748],[2344.34,0.028],[2344.36,0.023],[2344.38,0.009],[2344.4,6.313]]]
["binance-futures","ETHUSDT",1746835244988,[[2344.32,0.589],[2344.31,1.92],[2344.28,0.009],[2344.26,0.011],[2344.24,0.159]],[[2344.33,231.001],[2344.34,0.028],[2344.36,0.162],[2344.38,0.009],[2344.4,6.313]]]
["binance-futures","ETHUSDT",1746835245039,[[2344.32,0.589],[2344.31,1.92],[2344.28,0.009],[2344.26,0.011],[2344.24,0.159]],[[2344.33,237.389],[2344.34,0.028],[2344.36,0.162],[2344.37,0.054],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835245088,[[2344.32,0.604],[2344.31,1.92],[2344.28,0.009],[2344.26,0.011],[2344.24,0.159]],[[2344.33,224.389],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018]]]
["binance-futures","ETHUSDT",1746835245141,[[2344.32,12.324],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,196.999],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027]]]
["binance-futures","ETHUSDT",1746835245245,[[2344.32,12.324],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,183.358],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027]]]
["binance-futures","ETHUSDT",1746835245297,[[2344.32,7.601],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,184.478],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027]]]
["binance-futures","ETHUSDT",1746835245348,[[2344.32,12.43],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,183.358],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027]]]
["binance-futures","ETHUSDT",1746835245401,[[2344.32,12.554],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,183.358],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.042]]]
["binance-futures","ETHUSDT",1746835245452,[[2344.32,12.572],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,183.378],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027]]]
["binance-futures","ETHUSDT",1746835245501,[[2344.32,12.62],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,183.378],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027]]]
["binance-futures","ETHUSDT",1746835245552,[[2344.32,12.65],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,183.24],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027]]]
["binance-futures","ETHUSDT",1746835245606,[[2344.32,8.03],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,186.457],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027]]]
["binance-futures","ETHUSDT",1746835245656,[[2344.32,8.054],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,186.457],[2344.34,0.028],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027]]]
["binance-futures","ETHUSDT",1746835245710,[[2344.32,0.942],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.27,0.009]],[[2344.33,186.457],[2344.36,0.171],[2344.37,0.054],[2344.38,0.027],[2344.47,13.936]]]
["binance-futures","ETHUSDT",1746835245758,[[2344.32,0.509],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009]],[[2344.33,186.457],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018],[2344.4,6.322]]]
["binance-futures","ETHUSDT",1746835245815,[[2344.32,0.509],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.19,3.333]],[[2344.33,186.457],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018],[2344.4,6.322]]]
["binance-futures","ETHUSDT",1746835245861,[[2344.32,0.522],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.19,2.056]],[[2344.33,186.457],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018],[2344.4,6.322]]]
["binance-futures","ETHUSDT",1746835245917,[[2344.32,0.409],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.19,2.056]],[[2344.33,189.877],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018],[2344.4,6.322]]]
["binance-futures","ETHUSDT",1746835245969,[[2344.32,0.409],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.19,2.056]],[[2344.33,202.868],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018],[2344.4,6.322]]]
["binance-futures","ETHUSDT",1746835246021,[[2344.32,0.409],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.19,2.056]],[[2344.33,202.859],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018],[2344.4,6.322]]]
["binance-futures","ETHUSDT",1746835246073,[[2344.32,2.328],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.19,2.056]],[[2344.33,202.868],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018],[2344.4,6.322]]]
["binance-futures","ETHUSDT",1746835246178,[[2344.32,0.409],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.19,2.056]],[[2344.33,202.868],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018],[2344.4,6.412]]]
["binance-futures","ETHUSDT",1746835246233,[[2344.32,1.002],[2344.31,1.92],[2344.3,0.662],[2344.28,0.009],[2344.19,2.056]],[[2344.33,202.866],[2344.36,0.171],[2344.37,0.054],[2344.38,0.018],[2344.4,6.412]]]
["binance-futures","ETHUSDT",1746835246284,[[2344.22,28.006],[2344.21,2.727],[2344.2,1.096]],[[2344.23,186.186],[2344.24,24.876],[2344.26,2.868],[2344.27,2.409],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835246335,[[2344.22,28.006],[2344.21,2.727],[2344.2,1.096],[2344.14,1.922],[2344.05,6.9]],[[2344.23,198.106],[2344.24,0.311],[2344.26,4.717],[2344.27,2.443],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835246386,[[2344.22,28.019],[2344.21,2.727],[2344.2,1.096],[2344.14,1.922],[2344.05,6.9]],[[2344.23,198.106],[2344.24,0.311],[2344.25,1.481],[2344.26,0.21],[2344.27,2.443]]]
["binance-futures","ETHUSDT",1746835246432,[[2344.22,28.097],[2344.21,2.727],[2344.2,1.096],[2344.14,1.922],[2344.08,0.027]],[[2344.23,198.119],[2344.24,0.311],[2344.25,0.805],[2344.26,0.21],[2344.27,2.443]]]
["binance-futures","ETHUSDT",1746835246483,[[2344.22,42.389],[2344.21,2.727],[2344.2,1.096],[2344.14,1.922],[2344.08,0.027]],[[2344.23,179.909],[2344.24,0.311],[2344.25,0.805],[2344.26,0.21],[2344.27,2.443]]]
["binance-futures","ETHUSDT",1746835246542,[[2344.22,32.732],[2344.21,2.727],[2344.2,1.096],[2344.14,1.922],[2344.08,0.027]],[[2344.23,180.4],[2344.24,0.311],[2344.25,0.805],[2344.26,0.21],[2344.27,2.443]]]
["binance-futures","ETHUSDT",1746835246589,[[2344.22,32.732],[2344.21,2.727],[2344.2,1.096],[2344.14,1.922],[2344.08,0.027]],[[2344.23,180.409],[2344.24,0.311],[2344.26,0.21],[2344.27,2.443],[2344.33,11.979]]]
["binance-futures","ETHUSDT",1746835246648,[[2344.22,32.732],[2344.21,2.727],[2344.2,1.096],[2344.14,1.922],[2344.08,0.027]],[[2344.23,180.409],[2344.24,0.311],[2344.26,0.21],[2344.27,2.443],[2344.31,0.056]]]
["binance-futures","ETHUSDT",1746835246699,[[2344.22,32.732],[2344.21,2.727],[2344.2,1.096],[2344.14,1.922],[2344.08,0.027]],[[2344.23,161.747],[2344.24,0.311],[2344.26,0.21],[2344.27,2.443],[2344.31,0.065]]]
["binance-futures","ETHUSDT",1746835246753,[[2344.22,52.74],[2344.21,2.727],[2344.2,1.096],[2344.14,1.922],[2344.08,0.027]],[[2344.23,173.55],[2344.24,0.311],[2344.26,0.21],[2344.27,2.443],[2344.31,0.065]]]
["binance-futures","ETHUSDT",1746835246801,[[2344.22,46.439],[2344.21,2.727],[2344.2,1.296],[2344.14,2.122],[2344.08,0.027]],[[2344.23,173.55],[2344.24,0.311],[2344.26,0.21],[2344.27,2.443],[2344.31,0.065]]]
["binance-futures","ETHUSDT",1746835246857,[[2344.22,46.439],[2344.21,2.727],[2344.2,1.296],[2344.14,2.122],[2344.08,0.027]],[[2344.23,173.522],[2344.24,0.311],[2344.26,0.21],[2344.27,2.443],[2344.31,0.009]]]
["binance-futures","ETHUSDT",1746835246909,[[2344.22,46.457],[2344.21,2.727],[2344.2,1.296],[2344.14,2.122],[2344.08,0.027]],[[2344.23,175.422],[2344.24,0.311],[2344.26,0.21],[2344.27,2.443],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746835247013,[[2344.22,46.457],[2344.21,2.727],[2344.2,1.296],[2344.14,2.122],[2344.08,0.027]],[[2344.23,175.422],[2344.24,0.311],[2344.26,0.21],[2344.27,2.443],[2344.35,1.75]]]
["binance-futures","ETHUSDT",1746835247164,[[2344.22,41.837],[2344.21,2.727],[2344.2,1.296],[2344.14,2.122],[2344.08,0.027]],[[2344.23,197.978],[2344.24,0.311],[2344.26,0.21],[2344.27,1.443],[2344.28,0.009]]]
["binance-futures","ETHUSDT",1746835247324,[[2344.22,41.857],[2344.21,2.727],[2344.2,1.296],[2344.14,2.122],[2344.08,0.027]],[[2344.23,171.37],[2344.24,0.311],[2344.26,0.21],[2344.27,0.043],[2344.28,0.009]]]
["binance-futures","ETHUSDT",1746835247375,[[2344.22,54.75],[2344.21,2.727],[2344.2,1.296],[2344.15,0.328],[2344.14,2.122]],[[2344.23,171.37],[2344.24,0.311],[2344.26,0.22],[2344.27,0.043],[2344.28,0.009]]]
["binance-futures","ETHUSDT",1746835247430,[[2344.22,54.788],[2344.21,2.727],[2344.2,1.296],[2344.15,0.328],[2344.14,4.588]],[[2344.23,171.361],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.28,0.009]]]
["binance-futures","ETHUSDT",1746835247483,[[2344.22,54.821],[2344.21,2.727],[2344.2,1.296],[2344.15,0.328],[2344.14,4.588]],[[2344.23,171.361],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.44,10.671]]]
["binance-futures","ETHUSDT",1746835247532,[[2344.22,54.837],[2344.21,2.727],[2344.2,1.296],[2344.15,0.328],[2344.14,6.961]],[[2344.23,170.913],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835247584,[[2344.22,54.837],[2344.21,2.727],[2344.2,1.296],[2344.15,0.328],[2344.14,6.961]],[[2344.23,170.897],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835247635,[[2344.22,54.837],[2344.21,2.727],[2344.2,1.296],[2344.15,0.328],[2344.14,6.961]],[[2344.23,170.897],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835247688,[[2344.22,55.021],[2344.21,2.727],[2344.2,1.296],[2344.15,0.328],[2344.14,6.961]],[[2344.23,170.897],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835247794,[[2344.22,55.027],[2344.21,2.727],[2344.2,1.296],[2344.15,0.328],[2344.14,6.961]],[[2344.23,170.897],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835247847,[[2344.22,55.022],[2344.21,2.727],[2344.2,1.296],[2344.15,0.018],[2344.14,6.961]],[[2344.23,170.897],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835247897,[[2344.22,55.332],[2344.21,2.727],[2344.2,1.296],[2344.15,0.406],[2344.14,6.961]],[[2344.23,170.897],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248006,[[2344.22,55.336],[2344.21,2.727],[2344.2,1.296],[2344.15,0.406],[2344.14,6.961]],[[2344.23,170.897],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248110,[[2344.22,55.338],[2344.21,2.727],[2344.2,1.296],[2344.15,0.406],[2344.14,6.961]],[[2344.23,170.897],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248165,[[2344.22,55.351],[2344.21,2.727],[2344.2,1.296],[2344.15,0.406],[2344.14,6.961]],[[2344.23,170.908],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248223,[[2344.22,55.474],[2344.21,2.727],[2344.2,1.296],[2344.15,0.406],[2344.14,6.961]],[[2344.23,170.908],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248276,[[2344.22,55.549],[2344.21,2.727],[2344.2,1.296],[2344.15,0.406],[2344.14,6.961]],[[2344.23,170.92],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248328,[[2344.22,55.549],[2344.21,2.727],[2344.2,1.296],[2344.15,0.406],[2344.14,6.961]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248358,[[2344.22,55.564],[2344.21,2.727],[2344.2,1.296],[2344.15,0.406],[2344.14,6.961]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248478,[[2344.22,55.85],[2344.21,2.727],[2344.2,1.296],[2344.15,0.406],[2344.14,6.961]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248530,[[2344.22,55.54],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,6.961]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248590,[[2344.22,41.937],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,6.961]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.39,0.016]]]
["binance-futures","ETHUSDT",1746835248641,[[2344.22,41.972],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,6.961]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.38,1.908]]]
["binance-futures","ETHUSDT",1746835248693,[[2344.22,41.972],[2344.21,2.727],[2344.2,1.296],[2344.15,0.018],[2344.14,4.084]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.38,1.908]]]
["binance-futures","ETHUSDT",1746835248746,[[2344.22,41.975],[2344.21,2.727],[2344.2,1.296],[2344.15,0.018],[2344.14,4.084]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.31,0.094]]]
["binance-futures","ETHUSDT",1746835248791,[[2344.22,41.976],[2344.21,2.727],[2344.2,1.296],[2344.15,0.018],[2344.14,4.084]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.31,0.094]]]
["binance-futures","ETHUSDT",1746835248850,[[2344.22,41.976],[2344.21,2.727],[2344.2,1.296],[2344.15,0.018],[2344.14,4.084]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835248900,[[2344.22,41.976],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835248959,[[2344.22,41.988],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,170.925],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249008,[[2344.22,41.988],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,183.916],[2344.24,0.311],[2344.26,0.22],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249061,[[2344.22,42.009],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,183.925],[2344.24,0.311],[2344.26,0.22],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249098,[[2344.22,42.075],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,183.839],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249222,[[2344.22,42.076],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,183.839],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249266,[[2344.22,42.122],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,183.836],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249324,[[2344.22,42.125],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,183.836],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249426,[[2344.22,42.175],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,183.836],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249480,[[2344.22,42.178],[2344.21,2.727],[2344.2,1.296],[2344.15,0.033],[2344.14,4.084]],[[2344.23,183.836],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249534,[[2344.22,61.386],[2344.21,2.727],[2344.2,3.003],[2344.15,0.033],[2344.14,4.084]],[[2344.23,129.848],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249586,[[2344.22,61.388],[2344.21,2.727],[2344.2,3.003],[2344.15,0.033],[2344.14,8.199]],[[2344.23,112.501],[2344.24,0.311],[2344.26,0.21],[2344.27,0.04],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249635,[[2344.22,61.388],[2344.21,2.727],[2344.2,3.003],[2344.15,0.033],[2344.14,8.199]],[[2344.23,112.501],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.18]]]
["binance-futures","ETHUSDT",1746835249687,[[2344.22,61.413],[2344.21,2.727],[2344.2,3.003],[2344.15,0.033],[2344.14,8.199]],[[2344.23,112.501],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.32,1.77]]]
["binance-futures","ETHUSDT",1746835249740,[[2344.22,34.533],[2344.21,2.727],[2344.2,3.003],[2344.15,0.033],[2344.14,8.688]],[[2344.23,124.501],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.32,1.77]]]
["binance-futures","ETHUSDT",1746835249842,[[2344.22,40.096],[2344.21,2.727],[2344.2,3.003],[2344.15,0.033],[2344.14,5.957]],[[2344.23,124.501],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249893,[[2344.22,40.189],[2344.21,2.727],[2344.2,3.003],[2344.15,0.033],[2344.14,4.209]],[[2344.23,124.445],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249945,[[2344.22,42.08],[2344.21,2.727],[2344.2,3.003],[2344.15,0.033],[2344.14,4.209]],[[2344.23,124.445],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835249997,[[2344.22,53.884],[2344.21,2.727],[2344.2,3.003],[2344.17,0.309],[2344.15,0.033]],[[2344.23,124.445],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250047,[[2344.22,53.8],[2344.21,2.727],[2344.2,3.003],[2344.17,0.309],[2344.15,0.033]],[[2344.23,124.445],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250101,[[2344.22,54.11],[2344.21,2.727],[2344.2,3.003],[2344.17,0.309],[2344.15,0.421]],[[2344.23,124.445],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250147,[[2344.22,40.192],[2344.21,2.727],[2344.2,3.003],[2344.17,0.309],[2344.16,2.086]],[[2344.23,124.445],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250208,[[2344.22,48.356],[2344.21,2.727],[2344.2,3.003],[2344.17,0.309],[2344.16,2.086]],[[2344.23,124.445],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250254,[[2344.22,48.392],[2344.21,2.727],[2344.2,3.003],[2344.17,0.309],[2344.16,2.086]],[[2344.23,124.436],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250310,[[2344.22,48.399],[2344.21,2.727],[2344.2,3.003],[2344.17,0.309],[2344.16,2.086]],[[2344.23,124.327],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250362,[[2344.22,48.823],[2344.21,2.727],[2344.2,3.003],[2344.17,0.309],[2344.16,2.086]],[[2344.23,112.327],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250413,[[2344.22,55.234],[2344.21,2.718],[2344.2,3.003],[2344.17,0.309],[2344.16,2.086]],[[2344.23,112.327],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250461,[[2344.22,55.291],[2344.21,2.718],[2344.2,3.003],[2344.17,0.309],[2344.16,2.086]],[[2344.23,112.327],[2344.24,0.311],[2344.26,0.21],[2344.27,0.046],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250516,[[2344.22,54.918],[2344.21,2.718],[2344.2,3.003],[2344.17,0.309],[2344.16,2.086]],[[2344.23,112.327],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835250568,[[2344.22,62.038],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,99.485],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835250622,[[2344.22,61.257],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,99.485],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835250671,[[2344.22,61.649],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,98.272],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835250724,[[2344.22,61.193],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,98.272],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835250775,[[2344.22,61.193],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,98.272],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835250827,[[2344.22,64.967],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.056],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835250876,[[2344.22,64.971],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.056],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835250933,[[2344.22,64.6],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.056],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835250984,[[2344.22,65.08],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.056],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251035,[[2344.22,65.086],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.056],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251088,[[2344.22,64.606],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.154],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251142,[[2344.22,64.609],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.154],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251188,[[2344.22,64.611],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.154],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251242,[[2344.22,64.769],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.154],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251300,[[2344.22,61.63],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.154],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251351,[[2344.22,61.692],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,96.154],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251403,[[2344.22,55.3],[2344.21,2.727],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,95.011],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251448,[[2344.22,55.616],[2344.21,3.115],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,95.011],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.49,1.0]]]
["binance-futures","ETHUSDT",1746835251513,[[2344.22,54.751],[2344.21,3.115],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,46.251],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.4,6.421]]]
["binance-futures","ETHUSDT",1746835251565,[[2344.22,58.184],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,46.251],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.4,6.421]]]
["binance-futures","ETHUSDT",1746835251610,[[2344.22,58.191],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,18.862]],[[2344.23,46.251],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835251664,[[2344.22,58.198],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,18.862]],[[2344.23,46.251],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835251721,[[2344.22,58.209],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,46.251],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835251768,[[2344.22,58.316],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,46.357],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835251826,[[2344.22,58.631],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,46.357],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835251855,[[2344.22,58.631],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,45.857],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835251910,[[2344.22,58.632],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,45.857],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835251972,[[2344.22,58.635],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,45.867],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835252039,[[2344.22,58.64],[2344.21,3.106],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,45.867],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835252091,[[2344.22,58.676],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,45.867],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835252145,[[2344.22,57.545],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,37.56],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835252198,[[2344.22,57.148],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,37.651],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.32,0.015]]]
["binance-futures","ETHUSDT",1746835252251,[[2344.22,55.521],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,35.666],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.32,0.015]]]
["binance-futures","ETHUSDT",1746835252297,[[2344.22,57.271],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,49.274],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.32,0.015]]]
["binance-futures","ETHUSDT",1746835252352,[[2344.22,57.223],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,60.274],[2344.24,0.311],[2344.26,0.21],[2344.27,0.009],[2344.32,0.015]]]
["binance-futures","ETHUSDT",1746835252405,[[2344.22,61.345],[2344.21,2.718],[2344.2,3.003],[2344.19,0.037],[2344.18,6.065]],[[2344.23,60.274],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.32,0.015]]]
["binance-futures","ETHUSDT",1746835252452,[[2344.22,60.364],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.013],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.32,0.646]]]
["binance-futures","ETHUSDT",1746835252509,[[2344.22,58.962],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.32,0.646]]]
["binance-futures","ETHUSDT",1746835252563,[[2344.22,59.022],[2344.21,2.727],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.32,0.646]]]
["binance-futures","ETHUSDT",1746835252615,[[2344.22,57.329],[2344.21,2.727],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.32,0.646]]]
["binance-futures","ETHUSDT",1746835252638,[[2344.22,57.314],[2344.21,2.727],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.32,0.646]]]
["binance-futures","ETHUSDT",1746835252717,[[2344.22,57.232],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.32,0.646]]]
["binance-futures","ETHUSDT",1746835252762,[[2344.22,57.247],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.32,0.646]]]
["binance-futures","ETHUSDT",1746835252825,[[2344.22,54.961],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.32,0.646]]]
["binance-futures","ETHUSDT",1746835252877,[[2344.22,47.69],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.873],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835252926,[[2344.22,47.69],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835252980,[[2344.22,56.545],[2344.21,2.718],[2344.2,3.003],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835253031,[[2344.22,56.176],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253070,[[2344.22,58.159],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,71.5],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253132,[[2344.22,60.86],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,46.08],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253175,[[2344.22,63.113],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.839],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253239,[[2344.22,61.098],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253288,[[2344.22,61.724],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253328,[[2344.22,55.963],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253402,[[2344.22,55.96],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253443,[[2344.22,55.917],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253500,[[2344.22,55.962],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253557,[[2344.22,55.948],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253656,[[2344.22,55.942],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253721,[[2344.22,55.319],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253829,[[2344.22,55.317],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.848],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253885,[[2344.22,55.315],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.772],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835253988,[[2344.22,53.838],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.772],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254099,[[2344.22,58.441],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.772],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254148,[[2344.22,56.984],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.791],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254210,[[2344.22,59.367],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.7],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254262,[[2344.22,59.365],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.812],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254317,[[2344.22,58.507],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.812],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254367,[[2344.22,58.511],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,56.812],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254436,[[2344.22,26.49],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.388],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254487,[[2344.22,26.485],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.388],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254529,[[2344.22,37.406],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.388],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254643,[[2344.22,37.405],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.388],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254746,[[2344.22,37.402],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.388],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254799,[[2344.22,37.416],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.375],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254848,[[2344.22,37.449],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.375],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254901,[[2344.22,37.024],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.375],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835254952,[[2344.22,39.003],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.375],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255005,[[2344.22,38.937],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.375],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255052,[[2344.22,38.929],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.375],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255092,[[2344.22,38.926],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.065]],[[2344.23,63.375],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255163,[[2344.22,67.081],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.231]],[[2344.23,29.97],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255215,[[2344.22,67.081],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,6.231]],[[2344.23,29.97],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255261,[[2344.22,67.092],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,19.089],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255317,[[2344.22,70.226],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,19.089],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255368,[[2344.22,67.355],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,19.089],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255424,[[2344.22,72.342],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,47.582],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255474,[[2344.22,72.342],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,47.494],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255521,[[2344.22,69.425],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,48.076],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255579,[[2344.22,68.73],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,48.299],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255676,[[2344.22,68.73],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,48.273],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255737,[[2344.22,68.157],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,48.273],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255841,[[2344.22,67.985],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,48.273],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255898,[[2344.22,67.872],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,48.273],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835255947,[[2344.22,67.711],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,48.273],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256058,[[2344.22,64.775],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,30.653],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256110,[[2344.22,65.636],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,18.881],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256162,[[2344.22,65.636],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,18.89],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256215,[[2344.22,65.636],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,18.79],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256264,[[2344.22,65.657],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,18.79],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256315,[[2344.22,65.668],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,23.323],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256374,[[2344.22,65.655],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,23.323],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256423,[[2344.22,65.67],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,23.332],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256474,[[2344.22,66.802],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,18.79],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256525,[[2344.22,66.759],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,23.447],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256631,[[2344.22,66.759],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,23.457],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256683,[[2344.22,66.759],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,23.32],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256794,[[2344.22,66.568],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,23.32],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835256940,[[2344.22,68.463],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,35.32],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257107,[[2344.22,66.167],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,46.083],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257155,[[2344.22,67.189],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,46.083],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257194,[[2344.22,66.99],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,45.938],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257260,[[2344.22,66.959],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,45.938],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257309,[[2344.22,64.185],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,30.544],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257366,[[2344.22,64.201],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,28.999],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257414,[[2344.22,64.227],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,28.999],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257575,[[2344.22,64.207],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,29.126],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257637,[[2344.22,66.807],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,39.903],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257796,[[2344.22,69.531],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,53.511],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835257848,[[2344.22,66.977],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,41.503],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258050,[[2344.22,66.724],[2344.21,2.727],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,41.503],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258109,[[2344.22,66.724],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,41.503],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258213,[[2344.22,66.73],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,41.488],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258358,[[2344.22,66.802],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,41.488],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258413,[[2344.22,67.578],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,41.488],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258473,[[2344.22,62.596],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,41.49],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258523,[[2344.22,62.596],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.306],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258667,[[2344.22,62.595],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.306],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258734,[[2344.22,62.595],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.05],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835258787,[[2344.22,62.603],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.05],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259047,[[2344.22,62.625],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.05],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259097,[[2344.22,62.554],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.05],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259152,[[2344.22,58.822],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,19.273],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259208,[[2344.22,62.797],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,30.002],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259258,[[2344.22,60.621],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,23.867],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259310,[[2344.22,60.074],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.701],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259364,[[2344.22,60.078],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.717],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259410,[[2344.22,60.951],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.717],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259471,[[2344.22,60.954],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.717],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259525,[[2344.22,62.6],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.671],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259576,[[2344.22,62.608],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.711],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259633,[[2344.22,58.89],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.711],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259732,[[2344.22,58.896],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.711],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259789,[[2344.22,58.905],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.711],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259840,[[2344.22,58.905],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.445],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259902,[[2344.22,58.892],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.453],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835259960,[[2344.22,58.894],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.453],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260016,[[2344.22,63.888],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.453],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260067,[[2344.22,61.494],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,24.453],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260120,[[2344.22,66.6],[2344.21,2.718],[2344.2,1.296],[2344.19,0.015],[2344.18,9.074]],[[2344.23,15.158],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260173,[[2344.22,66.6],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,14.968],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260225,[[2344.22,66.6],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,14.974],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260276,[[2344.22,66.634],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,14.998],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260328,[[2344.22,66.695],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,14.998],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260380,[[2344.22,66.707],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,14.798],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260432,[[2344.22,66.71],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,15.05],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260483,[[2344.22,65.878],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,15.05],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260534,[[2344.22,65.882],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,15.05],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260587,[[2344.22,65.916],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,15.05],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260638,[[2344.22,65.472],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,16.43],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260689,[[2344.22,68.66],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,16.43],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260740,[[2344.22,68.496],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,30.165],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260842,[[2344.22,68.162],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,30.165],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260893,[[2344.22,84.859],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.165],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835260950,[[2344.22,85.061],[2344.21,2.718],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.049],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261005,[[2344.22,84.277],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.053],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261054,[[2344.22,83.018],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,42.053],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261110,[[2344.22,76.793],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,63.445],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261162,[[2344.22,76.641],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,9.074]],[[2344.23,74.102],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261211,[[2344.22,70.292],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,73.74],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261315,[[2344.22,69.951],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,74.579],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261370,[[2344.22,67.408],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,74.952],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261409,[[2344.22,70.482],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,74.588],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261474,[[2344.22,70.467],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,74.588],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261515,[[2344.22,70.275],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,74.588],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261579,[[2344.22,70.304],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,72.967],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261629,[[2344.22,70.279],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,72.983],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261674,[[2344.22,70.273],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,72.877],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261838,[[2344.22,70.311],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,72.877],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835261950,[[2344.22,70.29],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,19.027]],[[2344.23,51.858],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262005,[[2344.22,70.29],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,60.801],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262057,[[2344.22,70.29],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,60.801],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262161,[[2344.22,70.311],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,60.792],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262221,[[2344.22,51.325],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,60.861],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262272,[[2344.22,51.325],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,60.861],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262324,[[2344.22,48.058],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,6.231]],[[2344.23,60.86],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262374,[[2344.22,34.672],[2344.21,5.827],[2344.2,4.187],[2344.19,0.015],[2344.18,0.569]],[[2344.23,61.233],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262428,[[2344.22,21.039],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578]],[[2344.23,69.251],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262479,[[2344.22,31.997],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,69.414],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262528,[[2344.22,32.203],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,69.041],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262579,[[2344.22,32.203],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,69.329],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835262627,[[2344.22,32.203],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,69.323],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.15]]]
["binance-futures","ETHUSDT",1746835262682,[[2344.22,22.605],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,69.323],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.15]]]
["binance-futures","ETHUSDT",1746835262731,[[2344.22,22.636],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,69.681],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.15]]]
["binance-futures","ETHUSDT",1746835262788,[[2344.22,22.71],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,69.681],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.15]]]
["binance-futures","ETHUSDT",1746835263005,[[2344.22,36.279],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,69.681],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.15]]]
["binance-futures","ETHUSDT",1746835263059,[[2344.22,50.037],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,63.293],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.15]]]
["binance-futures","ETHUSDT",1746835263107,[[2344.22,54.764],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,27.858],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263158,[[2344.22,76.438],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,26.552],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263212,[[2344.22,98.014],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,26.595],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263263,[[2344.22,98.012],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,26.595],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263317,[[2344.22,98.007],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,26.612],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263420,[[2344.22,98.244],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,26.612],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263630,[[2344.22,103.819],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,26.65],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263685,[[2344.22,104.156],[2344.21,5.836],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,26.65],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263736,[[2344.22,103.317],[2344.21,5.836],[2344.2,0.442],[2344.18,0.593],[2344.17,6.458]],[[2344.23,23.664],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263790,[[2344.22,109.093],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,19.044],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263894,[[2344.22,109.132],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,19.044],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263939,[[2344.22,111.777],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,27.426],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835263997,[[2344.22,111.775],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,27.426],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264053,[[2344.22,111.742],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,27.426],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264106,[[2344.22,110.881],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,27.43],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264156,[[2344.22,110.902],[2344.21,5.827],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,27.572],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264209,[[2344.22,98.085],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.688]],[[2344.23,28.286],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264311,[[2344.22,98.085],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.697]],[[2344.23,27.422],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264362,[[2344.22,96.618],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.697]],[[2344.23,28.285],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264411,[[2344.22,96.618],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.697]],[[2344.23,28.399],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264465,[[2344.22,97.291],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.697]],[[2344.23,28.399],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264515,[[2344.22,97.27],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.697]],[[2344.23,29.103],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264668,[[2344.22,97.291],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.697]],[[2344.23,29.155],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264720,[[2344.22,97.291],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.697]],[[2344.23,29.959],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264774,[[2344.22,97.291],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.697]],[[2344.23,43.558],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264877,[[2344.22,97.27],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.697]],[[2344.23,43.578],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264928,[[2344.22,95.09],[2344.21,18.623],[2344.2,0.442],[2344.18,0.578],[2344.17,0.682]],[[2344.23,29.97],[2344.24,0.32],[2344.26,0.21],[2344.27,0.009],[2344.28,0.011]]]
["binance-futures","ETHUSDT",1746835264984,[[2344.45,5.02],[2344.44,17.599],[2344.43,10.5],[2344.42,19.5],[2344.41,19.5]],[[2344.64,5.285],[2344.68,0.244],[2344.71,5.721],[2344.72,10.961],[2344.75,0.821]]]
["binance-futures","ETHUSDT",1746835265035,[[2344.61,91.501],[2344.6,2.909],[2344.58,0.009],[2344.56,1.716],[2344.55,6.234]],[[2344.62,53.533],[2344.63,0.208],[2344.68,0.222],[2344.69,0.315],[2344.7,2.805]]]
["binance-futures","ETHUSDT",1746835265086,[[2344.61,50.834],[2344.6,2.909],[2344.58,0.029],[2344.56,1.798],[2344.55,12.826]],[[2344.62,59.474],[2344.63,0.208],[2344.66,0.06],[2344.69,0.315],[2344.74,6.713]]]
["binance-futures","ETHUSDT",1746835265137,[[2344.61,63.336],[2344.6,6.018],[2344.58,0.029],[2344.56,1.798],[2344.55,0.032]],[[2344.62,34.882],[2344.63,0.208],[2344.64,0.009],[2344.66,0.069],[2344.69,0.009]]]
["binance-futures","ETHUSDT",1746835265188,[[2344.61,63.432],[2344.6,6.018],[2344.58,0.029],[2344.56,1.798],[2344.55,0.032]],[[2344.62,27.625],[2344.63,0.208],[2344.64,0.009],[2344.66,0.069],[2344.69,0.009]]]
["binance-futures","ETHUSDT",1746835265239,[],[[2343.82,27.886],[2343.9,65.188],[2344.01,9.331],[2344.04,4.491],[2344.05,129.634]]]
["binance-futures","ETHUSDT",1746835265290,[[2343.37,4.817],[2343.15,5.124],[2343.1,0.657],[2343.06,0.171],[2343.04,0.027]],[[2343.43,18.599],[2343.51,16.835],[2343.71,4.181],[2343.72,31.83],[2343.73,31.131]]]
["binance-futures","ETHUSDT",1746835265341,[],[[2343.02,106.581],[2343.06,0.18],[2343.07,88.78],[2343.09,19.307],[2343.1,4.491]]]
["binance-futures","ETHUSDT",1746835265392,[[2342.86,1.907],[2342.85,0.135],[2342.84,15.836],[2342.79,3.253],[2342.77,0.439]],[[2343.01,127.269],[2343.02,158.192],[2343.03,2.692],[2343.04,2.692],[2343.05,2.134]]]
["binance-futures","ETHUSDT",1746835265443,[[2342.8,1.271],[2342.79,3.253],[2342.78,4.567],[2342.77,0.439]],[[2342.81,116.114],[2342.95,25.051],[2342.97,0.904],[2342.98,0.021],[2342.99,1.808]]]
["binance-futures","ETHUSDT",1746835265494,[[2342.78,0.42],[2342.77,0.439],[2342.73,4.701],[2342.65,4.704],[2342.64,0.489]],[[2342.81,184.809],[2342.88,0.724],[2342.89,1.389],[2342.9,0.011],[2342.91,6.545]]]
["binance-futures","ETHUSDT",1746835265545,[[2342.71,14.181],[2342.68,1.515],[2342.66,14.283],[2342.64,0.059]],[[2342.73,11.457],[2342.8,30.345],[2342.81,332.342],[2342.82,28.741],[2342.83,3.989]]]
["binance-futures","ETHUSDT",1746835265596,[[2342.68,4.271],[2342.66,18.259],[2342.64,0.059],[2342.6,0.01],[2342.44,2.562]],[[2342.7,8.025],[2342.71,67.585],[2342.72,8.025],[2342.73,37.258],[2342.74,9.979]]]
["binance-futures","ETHUSDT",1746835265647,[[2342.6,0.01],[2342.53,4.831],[2342.51,0.566],[2342.44,2.562]],[[2342.63,6.911],[2342.69,65.383],[2342.7,141.064],[2342.71,69.786],[2342.72,159.423]]]
["binance-futures","ETHUSDT",1746835265698,[[2342.62,0.019],[2342.6,0.01],[2342.56,0.436],[2342.55,4.271],[2342.53,9.069]],[[2342.63,140.746],[2342.64,1.336],[2342.65,20.162],[2342.67,65.401],[2342.68,20.022]]]
["binance-futures","ETHUSDT",1746835265750,[[2342.56,0.451],[2342.55,4.271],[2342.54,2.136],[2342.53,13.355]],[[2342.6,46.865],[2342.61,68.494],[2342.63,296.708],[2342.64,3.827],[2342.65,3.337]]]
["binance-futures","ETHUSDT",1746835265801,[[2342.56,0.451],[2342.54,1.296],[2342.53,0.541],[2342.41,0.591],[2342.39,1.061]],[[2342.59,24.8],[2342.6,225.006],[2342.61,147.355],[2342.62,48.586],[2342.63,46.469]]]
["binance-futures","ETHUSDT",1746835265852,[[2342.56,0.442],[2342.54,1.281],[2342.53,0.526],[2342.41,19.812],[2342.39,0.015]],[[2342.57,89.984],[2342.58,44.755],[2342.59,187.954],[2342.6,106.792],[2342.61,13.069]]]
["binance-futures","ETHUSDT",1746835265903,[[2342.56,79.306],[2342.54,1.281],[2342.53,0.541],[2342.42,3.204],[2342.41,19.812]],[[2342.57,184.113],[2342.58,102.254],[2342.59,8.797],[2342.6,8.039],[2342.61,0.019]]]
["binance-futures","ETHUSDT",1746835265953,[[2342.56,62.583],[2342.55,0.009],[2342.54,1.281],[2342.53,0.541],[2342.42,3.219]],[[2342.57,128.881],[2342.59,0.609],[2342.6,6.143],[2342.63,13.132],[2342.65,6.407]]]
["binance-futures","ETHUSDT",1746835266005,[[2342.56,75.467],[2342.55,0.018],[2342.54,1.281],[2342.53,8.516],[2342.5,0.445]],[[2342.57,53.919],[2342.59,0.605],[2342.6,6.114],[2342.61,0.009],[2342.63,11.732]]]
["binance-futures","ETHUSDT",1746835266056,[[2342.8,11.15],[2342.79,13.701],[2342.78,32.665],[2342.76,21.619],[2342.75,58.479]],[[2342.83,3.169],[2342.84,16.018],[2342.85,0.069],[2342.87,0.018],[2342.88,6.218]]]
["binance-futures","ETHUSDT",1746835266107,[[2342.82,133.436],[2342.81,7.655],[2342.79,2.736],[2342.78,0.018],[2342.77,2.388]],[[2342.83,8.259],[2342.84,0.018],[2342.87,0.018],[2342.89,0.009],[2342.9,2.891]]]
["binance-futures","ETHUSDT",1746835266158,[[2342.82,125.871],[2342.81,1.609],[2342.78,0.009],[2342.77,0.307]],[[2342.83,55.535],[2342.84,0.018],[2342.85,2.561],[2342.87,0.009],[2342.89,0.009]]]
["binance-futures","ETHUSDT",1746835266209,[[2342.82,124.557],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.1]],[[2342.83,66.41],[2342.84,0.018],[2342.85,2.561],[2342.87,0.009],[2342.89,0.009]]]
["binance-futures","ETHUSDT",1746835266260,[[2342.82,125.947],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.1]],[[2342.83,75.72],[2342.84,0.018],[2342.85,2.561],[2342.87,0.009],[2342.89,0.009]]]
["binance-futures","ETHUSDT",1746835266311,[[2342.82,136.875],[2342.81,0.018],[2342.78,0.009],[2342.77,0.316],[2342.76,0.1]],[[2342.83,73.688],[2342.84,0.018],[2342.85,2.561],[2342.87,0.009],[2342.88,0.009]]]
["binance-futures","ETHUSDT",1746835266362,[[2342.82,135.458],[2342.81,0.018],[2342.78,0.009],[2342.77,0.316],[2342.76,0.1]],[[2342.83,73.885],[2342.84,0.018],[2342.85,2.561],[2342.87,0.009],[2342.88,0.009]]]
["binance-futures","ETHUSDT",1746835266413,[[2342.82,135.567],[2342.81,0.018],[2342.78,0.009],[2342.77,0.316],[2342.76,0.1]],[[2342.83,73.885],[2342.84,0.018],[2342.85,2.561],[2342.87,0.009],[2342.88,0.009]]]
["binance-futures","ETHUSDT",1746835266466,[[2342.82,145.026],[2342.81,0.018],[2342.78,0.009],[2342.77,0.316],[2342.76,0.1]],[[2342.83,64.213],[2342.84,0.018],[2342.85,2.561],[2342.87,0.034],[2342.88,0.009]]]
["binance-futures","ETHUSDT",1746835266515,[[2342.82,143.003],[2342.81,0.018],[2342.78,0.009],[2342.77,0.316],[2342.76,0.1]],[[2342.83,73.786],[2342.84,0.018],[2342.85,2.561],[2342.87,0.034],[2342.88,0.009]]]
["binance-futures","ETHUSDT",1746835266560,[[2342.82,143.003],[2342.81,0.018],[2342.78,0.009],[2342.77,0.316],[2342.76,0.1]],[[2342.83,73.786],[2342.84,0.018],[2342.85,2.561],[2342.87,0.034],[2342.88,0.209]]]
["binance-futures","ETHUSDT",1746835266673,[[2342.82,143.003],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.1]],[[2342.83,73.558],[2342.84,0.018],[2342.85,2.561],[2342.87,0.034],[2342.88,0.2]]]
["binance-futures","ETHUSDT",1746835266725,[[2342.82,143.021],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.1]],[[2342.83,78.822],[2342.84,0.018],[2342.85,2.561],[2342.87,0.009],[2342.88,0.2]]]
["binance-futures","ETHUSDT",1746835266774,[[2342.82,143.021],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.1]],[[2342.83,74.582],[2342.84,0.018],[2342.85,2.561],[2342.87,0.009],[2342.88,0.2]]]
["binance-futures","ETHUSDT",1746835266831,[[2342.82,83.329],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.1]],[[2342.83,82.333],[2342.84,0.018],[2342.85,2.561],[2342.87,14.511],[2342.88,0.2]]]
["binance-futures","ETHUSDT",1746835266881,[[2342.82,70.613],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,79.825],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.511]]]
["binance-futures","ETHUSDT",1746835266932,[[2342.82,70.494],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,79.825],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.511]]]
["binance-futures","ETHUSDT",1746835266983,[[2342.82,72.414],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,78.825],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267032,[[2342.82,70.278],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,78.825],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267136,[[2342.82,70.278],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,77.842],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267188,[[2342.82,70.278],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,77.935],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267239,[[2342.82,70.598],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,77.935],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267344,[[2342.82,70.611],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,78.021],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267394,[[2342.82,70.291],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,78.021],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267447,[[2342.82,70.274],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,78.021],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267497,[[2342.82,68.354],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,81.2],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267541,[[2342.82,68.354],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,81.2],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835267650,[[2342.82,68.352],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,81.2],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835267696,[[2342.82,68.352],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,81.2],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267810,[[2342.82,68.672],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,71.538],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835267962,[[2342.82,68.681],[2342.81,0.018],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,71.5],[2342.84,0.018],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268015,[[2342.82,68.681],[2342.81,0.009],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,71.5],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268066,[[2342.82,66.691],[2342.81,0.009],[2342.78,0.009],[2342.77,0.307],[2342.76,0.018]],[[2342.83,71.756],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268121,[[2342.82,68.163],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,71.756],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268168,[[2342.82,68.172],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,71.751],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268215,[[2342.82,68.172],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,72.633],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268331,[[2342.82,68.172],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,60.565],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268372,[[2342.82,68.172],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,61.05],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835268437,[[2342.82,68.063],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,61.05],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835268488,[[2342.82,68.063],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,58.688],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835268539,[[2342.82,68.063],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,58.853],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835268588,[[2342.82,68.233],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,58.853],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835268644,[[2342.82,68.233],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.76,0.018]],[[2342.83,58.853],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268747,[[2342.82,68.233],[2342.81,0.009],[2342.79,1.6],[2342.78,0.018],[2342.77,0.318]],[[2342.83,54.954],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268799,[[2342.82,68.233],[2342.81,0.009],[2342.79,1.6],[2342.78,0.018],[2342.77,0.318]],[[2342.83,34.29],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268852,[[2342.82,68.233],[2342.81,0.009],[2342.79,1.6],[2342.78,0.018],[2342.77,0.318]],[[2342.83,34.067],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268894,[[2342.82,68.288],[2342.81,0.009],[2342.79,1.6],[2342.78,0.018],[2342.77,0.318]],[[2342.83,34.013],[2342.84,0.009],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835268953,[[2342.82,68.736],[2342.81,0.009],[2342.79,1.6],[2342.78,0.018],[2342.77,0.318]],[[2342.83,23.24],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835269062,[[2342.82,61.379],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318]],[[2342.83,53.703],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835269115,[[2342.82,61.379],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.74,5.701]],[[2342.83,53.703],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835269166,[[2342.82,60.606],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.74,5.701]],[[2342.83,69.561],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,14.52]]]
["binance-futures","ETHUSDT",1746835269214,[[2342.82,60.573],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.75,0.142]],[[2342.83,69.561],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835269267,[[2342.82,57.399],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.75,0.142]],[[2342.83,69.649],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835269320,[[2342.82,54.399],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.75,0.142]],[[2342.83,69.649],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835269361,[[2342.82,54.38],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.75,0.142]],[[2342.83,69.634],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835269418,[[2342.82,54.38],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.75,0.142]],[[2342.83,69.741],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835269477,[[2342.82,54.38],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.75,0.142]],[[2342.83,69.747],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835269529,[[2342.82,58.184],[2342.81,0.009],[2342.78,0.009],[2342.77,0.318],[2342.75,0.142]],[[2342.83,51.318],[2342.84,0.011],[2342.85,2.561],[2342.86,7.179],[2342.87,0.018]]]
["binance-futures","ETHUSDT",1746835269584,[[2342.98,57.153],[2342.97,16.114],[2342.96,101.733],[2342.95,75.705],[2342.94,9.352]],[[2342.99,9.295],[2343.01,0.018],[2343.02,0.018],[2343.03,0.039],[2343.05,0.018]]]
["binance-futures","ETHUSDT",1746835269635,[[2343.11,164.202],[2343.1,37.901],[2343.09,23.994],[2343.06,0.902],[2343.04,5.018]],[[2343.12,2.585],[2343.15,0.018],[2343.17,0.009],[2343.19,0.036],[2343.2,0.149]]]
["binance-futures","ETHUSDT",1746835269686,[[2343.27,221.512],[2343.25,0.9],[2343.24,0.082],[2343.23,0.018],[2343.21,0.861]],[[2343.28,9.332],[2343.3,0.009],[2343.31,0.018],[2343.33,0.02],[2343.36,2.15]]]
["binance-futures","ETHUSDT",1746835269737,[[2343.35,262.61],[2343.32,17.58],[2343.31,17.047],[2343.3,149.556],[2343.29,53.952]],[[2343.36,11.427],[2343.38,0.018],[2343.4,0.031],[2343.44,0.028],[2343.45,6.423]]]
["binance-futures","ETHUSDT",1746835269788,[[2343.63,89.405],[2343.62,10.5],[2343.61,39.455],[2343.6,10.5],[2343.59,55.561]],[[2343.64,0.009],[2343.66,0.038],[2343.67,0.113],[2343.7,0.222],[2343.71,0.027]]]
["binance-futures","ETHUSDT",1746835269839,[[2343.67,192.646],[2343.66,0.861],[2343.65,5.393],[2343.63,5.0],[2343.62,0.861]],[[2343.68,11.015],[2343.69,0.128],[2343.7,0.009],[2343.71,0.009],[2343.73,0.069]]]
["binance-futures","ETHUSDT",1746835269890,[[2343.8,183.183],[2343.79,1.336],[2343.78,0.011],[2343.77,1.336],[2343.75,1.336]],[[2343.81,27.756],[2343.83,4.766],[2343.87,2.561],[2343.88,2.379],[2343.9,0.018]]]
["binance-futures","ETHUSDT",1746835269941,[[2343.8,176.407],[2343.79,1.336],[2343.77,1.336],[2343.75,1.336]],[[2343.81,12.175],[2343.83,0.009],[2343.88,0.672],[2343.9,0.018],[2343.96,7.086]]]
["binance-futures","ETHUSDT",1746835269992,[[2343.99,104.299],[2343.98,24.867],[2343.97,2.435],[2343.96,2.07],[2343.95,9.246]],[[2344.0,0.052],[2344.02,0.012],[2344.04,1.115],[2344.06,4.269],[2344.07,0.009]]]
["binance-futures","ETHUSDT",1746835270043,[[2343.99,104.837],[2343.97,0.055],[2343.96,0.082],[2343.95,3.409]],[[2344.0,29.81],[2344.07,0.009],[2344.08,1.716],[2344.16,6.423],[2344.17,3.905]]]
["binance-futures","ETHUSDT",1746835270094,[[2343.99,122.641],[2343.97,0.055],[2343.96,0.097],[2343.95,1.409],[2343.93,0.023]],[[2344.0,11.845],[2344.07,0.009],[2344.08,1.716],[2344.12,1.707],[2344.16,6.423]]]
["binance-futures","ETHUSDT",1746835270145,[[2343.99,122.704],[2343.97,0.259],[2343.96,0.395],[2343.95,1.409],[2343.93,0.023]],[[2344.0,11.473],[2344.07,0.009],[2344.08,1.716],[2344.12,1.707],[2344.16,6.423]]]
["binance-futures","ETHUSDT",1746835270196,[[2344.19,106.994],[2344.17,5.345],[2344.16,1.999],[2344.15,10.781],[2344.13,1.988]],[[2344.2,11.009],[2344.22,0.097],[2344.23,0.012],[2344.24,0.009],[2344.31,15.212]]]
["binance-futures","ETHUSDT",1746835270247,[[2344.19,82.868],[2344.16,0.011],[2344.15,5.393]],[[2344.2,57.446],[2344.22,0.097],[2344.3,2.295],[2344.31,15.212],[2344.32,6.36]]]
["binance-futures","ETHUSDT",1746835270299,[[2344.19,78.621],[2344.16,0.011],[2344.15,5.393],[2344.1,7.891],[2344.03,12.797]],[[2344.2,52.746],[2344.22,0.097],[2344.3,2.293],[2344.31,15.212],[2344.32,6.36]]]
["binance-futures","ETHUSDT",1746835270349,[[2344.19,57.605],[2344.16,0.026],[2344.15,5.393],[2344.1,7.891],[2344.08,0.114]],[[2344.2,58.131],[2344.22,0.097],[2344.3,2.293],[2344.31,15.212],[2344.32,6.36]]]
["binance-futures","ETHUSDT",1746835270400,[[2344.19,51.519],[2344.16,0.026],[2344.15,5.393],[2344.11,0.015],[2344.1,7.891]],[[2344.2,58.146],[2344.22,0.097],[2344.29,5.044],[2344.3,2.293],[2344.31,15.212]]]
["binance-futures","ETHUSDT",1746835270452,[[2344.19,52.189],[2344.16,0.026],[2344.15,5.393],[2344.11,0.015],[2344.1,7.891]],[[2344.2,58.146],[2344.22,0.097],[2344.29,5.044],[2344.3,2.293],[2344.31,15.212]]]
["binance-futures","ETHUSDT",1746835270504,[[2344.19,2.203],[2344.16,0.026],[2344.15,5.393],[2344.14,0.009],[2344.11,20.362]],[[2344.2,76.661],[2344.22,0.097],[2344.23,5.067],[2344.25,0.05],[2344.3,2.293]]]
["binance-futures","ETHUSDT",1746835270555,[[2344.19,2.453],[2344.16,0.026],[2344.15,5.393],[2344.14,0.009],[2344.11,19.171]],[[2344.2,77.287],[2344.22,0.097],[2344.23,5.067],[2344.25,0.05],[2344.3,2.293]]]
["binance-futures","ETHUSDT",1746835270606,[[2344.19,2.453],[2344.18,0.018],[2344.16,0.044],[2344.15,5.393],[2344.14,0.018]],[[2344.2,95.175],[2344.22,0.106],[2344.23,5.067],[2344.25,0.05],[2344.27,0.009]]]
["binance-futures","ETHUSDT",1746835270657,[],[[2344.11,185.064],[2344.12,1.707],[2344.15,0.066],[2344.16,0.481],[2344.2,15.883]]]
["binance-futures","ETHUSDT",1746835270708,[[2344.1,50.326],[2344.09,0.914],[2344.08,0.009],[2343.93,0.024],[2343.92,4.305]],[[2344.11,193.945],[2344.12,1.716],[2344.13,0.009],[2344.14,0.01],[2344.15,0.084]]]
["binance-futures","ETHUSDT",1746835270759,[[2344.1,32.488],[2344.09,0.593],[2343.93,4.317],[2343.92,4.305]],[[2344.11,189.442],[2344.12,1.716],[2344.13,0.009],[2344.14,0.01],[2344.15,0.009]]]
["binance-futures","ETHUSDT",1746835270809,[[2344.1,47.003],[2344.09,0.593],[2343.94,0.024],[2343.93,4.317],[2343.92,4.305]],[[2344.11,185.423],[2344.12,1.716],[2344.13,0.009],[2344.14,0.01],[2344.15,0.009]]]
["binance-futures","ETHUSDT",1746835270860,[[2344.1,57.389],[2344.09,0.593],[2343.94,0.024],[2343.93,4.317],[2343.92,4.305]],[[2344.11,125.603],[2344.12,0.009],[2344.13,0.009],[2344.14,0.01],[2344.15,0.009]]]
["binance-futures","ETHUSDT",1746835270909,[[2344.1,57.389],[2344.09,0.593],[2343.94,0.024],[2343.93,5.274],[2343.92,4.305]],[[2344.11,118.335],[2344.12,0.009],[2344.13,0.009],[2344.14,0.01],[2344.15,0.009]]]
["binance-futures","ETHUSDT",1746835270965,[[2344.1,61.935],[2344.09,0.593],[2344.0,2.969],[2343.99,2.02],[2343.98,0.023]],[[2344.11,73.765],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.19,0.009]]]
["binance-futures","ETHUSDT",1746835271017,[[2344.1,61.935],[2344.09,0.593],[2344.0,2.969],[2343.99,2.02],[2343.98,0.023]],[[2344.11,73.765],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.19,0.015]]]
["binance-futures","ETHUSDT",1746835271068,[[2344.1,68.025],[2344.09,0.593],[2344.0,2.969],[2343.99,2.02],[2343.98,0.023]],[[2344.11,73.893],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.19,0.015]]]
["binance-futures","ETHUSDT",1746835271170,[[2344.1,68.025],[2344.09,0.593],[2344.08,0.011],[2344.0,2.969],[2343.99,2.02]],[[2344.11,73.902],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.19,0.015]]]
["binance-futures","ETHUSDT",1746835271277,[[2344.1,68.427],[2344.09,0.593],[2344.08,0.011],[2344.0,2.969],[2343.99,2.02]],[[2344.11,73.924],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.19,0.015]]]
["binance-futures","ETHUSDT",1746835271329,[[2344.1,68.054],[2344.09,0.593],[2344.08,0.011],[2344.0,2.969],[2343.99,2.02]],[[2344.11,73.924],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.19,0.015]]]
["binance-futures","ETHUSDT",1746835271383,[[2344.1,68.192],[2344.09,0.593],[2344.08,0.011],[2344.0,2.969],[2343.99,2.02]],[[2344.11,74.029],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.19,0.015]]]
["binance-futures","ETHUSDT",1746835271436,[[2344.1,71.046],[2344.09,0.593],[2344.08,0.011],[2344.0,2.969],[2343.99,2.02]],[[2344.11,74.029],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.16,0.011]]]
["binance-futures","ETHUSDT",1746835271487,[[2344.1,68.673],[2344.09,0.593],[2344.08,0.011],[2344.0,2.969],[2343.99,2.02]],[[2344.11,84.7],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.16,0.011]]]
["binance-futures","ETHUSDT",1746835271538,[[2344.1,69.057],[2344.09,2.425],[2344.08,0.011],[2344.0,2.969],[2343.99,2.02]],[[2344.11,84.7],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.16,0.011]]]
["binance-futures","ETHUSDT",1746835271586,[[2344.1,68.673],[2344.09,2.425],[2344.08,0.011],[2344.0,2.969],[2343.99,2.02]],[[2344.11,84.7],[2344.12,0.009],[2344.13,0.009],[2344.15,0.009],[2344.16,0.011]]]
["binance-futures","ETHUSDT",1746835271641,[[2344.19,177.904],[2344.18,1.997],[2344.16,2.008],[2344.15,1.988],[2344.14,1.997]],[[2344.2,9.914],[2344.22,0.115],[2344.24,0.009],[2344.25,0.041],[2344.29,0.018]]]
["binance-futures","ETHUSDT",1746835271693,[[2344.19,177.904],[2344.18,0.009],[2344.16,0.02],[2344.15,0.023],[2344.14,0.009]],[[2344.2,32.984],[2344.22,0.115],[2344.24,0.009],[2344.25,0.041],[2344.29,0.009]]]
["binance-futures","ETHUSDT",1746835271746,[[2344.19,100.999],[2344.18,0.018],[2344.16,0.02],[2344.15,0.023],[2344.14,0.009]],[[2344.2,67.91],[2344.22,0.115],[2344.23,1.707],[2344.24,0.018],[2344.25,0.041]]]
["binance-futures","ETHUSDT",1746835271796,[[2344.19,58.827],[2344.18,0.018],[2344.16,0.02],[2344.14,0.009]],[[2344.2,93.205],[2344.22,0.115],[2344.23,1.707],[2344.24,0.018],[2344.25,0.041]]]
["binance-futures","ETHUSDT",1746835271848,[[2344.1,4.123],[2344.09,0.018],[2344.08,0.02],[2344.07,0.009],[2344.06,0.018]],[[2344.11,7.697],[2344.17,13.608],[2344.19,64.082],[2344.2,104.752],[2344.22,0.115]]]
["binance-futures","ETHUSDT",1746835271899,[[2344.1,3.27],[2344.09,0.018],[2344.08,0.011],[2344.07,0.009],[2344.06,0.018]],[[2344.11,225.466],[2344.12,5.901],[2344.15,0.479],[2344.16,12.914],[2344.17,0.009]]]
["binance-futures","ETHUSDT",1746835271950,[[2344.1,3.269],[2344.09,0.018],[2344.08,0.011],[2344.07,0.009],[2344.06,0.009]],[[2344.11,228.286],[2344.12,0.009],[2344.13,0.023],[2344.15,7.846],[2344.16,0.015]]]
["binance-futures","ETHUSDT",1746835272001,[[2344.1,3.248],[2344.09,0.018],[2344.08,0.011],[2344.07,0.009],[2344.06,0.009]],[[2344.11,228.428],[2344.12,0.028],[2344.13,5.781],[2344.14,2.654],[2344.15,0.479]]]
["binance-futures","ETHUSDT",1746835272052,[[2344.1,3.276],[2344.09,0.018],[2344.08,0.011],[2344.07,0.009],[2344.06,0.009]],[[2344.11,228.441],[2344.12,2.838],[2344.13,7.488],[2344.15,0.479],[2344.22,1.786]]]
["binance-futures","ETHUSDT",1746835272104,[[2344.1,3.276],[2344.09,0.018],[2344.08,0.011],[2344.07,0.009],[2344.06,0.009]],[[2344.11,228.441],[2344.12,2.853],[2344.13,7.488],[2344.15,0.479],[2344.16,0.009]]]
["binance-futures","ETHUSDT",1746835272156,[[2344.1,3.276],[2344.09,0.018],[2344.08,0.011],[2344.07,0.009],[2344.06,0.009]],[[2344.11,228.568],[2344.12,2.853],[2344.13,7.488],[2344.15,0.479],[2344.16,0.009]]]
["binance-futures","ETHUSDT",1746835272260,[[2344.1,3.276],[2344.09,0.018],[2344.08,0.011],[2344.07,0.009],[2344.06,0.009]],[[2344.11,228.589],[2344.12,2.853],[2344.13,7.488],[2344.15,0.479],[2344.16,0.009]]]
["binance-futures","ETHUSDT",1746835272367,[],[[2344.0,186.844],[2344.01,0.018],[2344.05,0.47],[2344.06,5.699],[2344.08,1.707]]]
["binance-futures","ETHUSDT",1746835272418,[[2343.92,0.009],[2343.9,0.383],[2343.86,0.009],[2343.84,0.207],[2343.81,0.009]],[[2343.98,65.58],[2343.99,24.44],[2344.0,214.765],[2344.01,0.009],[2344.03,0.009]]]
["binance-futures","ETHUSDT",1746835272469,[],[[2343.76,12.2],[2343.77,33.192],[2343.78,26.232],[2343.79,75.07],[2343.8,27.809]]]
["binance-futures","ETHUSDT",1746835272520,[[2343.75,26.078],[2343.74,0.015],[2343.71,0.018],[2343.68,0.009],[2343.67,0.018]],[[2343.76,119.076],[2343.79,0.015],[2343.8,0.02],[2343.81,4.4],[2343.83,0.015]]]
["binance-futures","ETHUSDT",1746835272571,[[2343.75,22.589],[2343.72,0.298],[2343.71,0.018],[2343.68,0.009],[2343.67,0.009]],[[2343.76,118.779],[2343.8,0.035],[2343.81,4.4],[2343.92,0.206],[2343.95,0.082]]]
["binance-futures","ETHUSDT",1746835272622,[[2343.75,22.589],[2343.72,0.298],[2343.71,0.018],[2343.68,0.009],[2343.67,0.009]],[[2343.76,118.779],[2343.77,0.009],[2343.8,0.044],[2343.81,4.4],[2343.92,0.206]]]
["binance-futures","ETHUSDT",1746835272673,[[2343.75,27.364],[2343.74,0.009],[2343.72,0.298],[2343.71,0.018],[2343.68,0.009]],[[2343.76,118.907],[2343.77,0.009],[2343.8,0.044],[2343.81,4.4],[2343.82,0.018]]]
["binance-futures","ETHUSDT",1746835272724,[[2343.75,0.565],[2343.74,0.009],[2343.72,0.298],[2343.71,0.018],[2343.7,7.264]],[[2343.76,124.186],[2343.77,0.009],[2343.8,0.707],[2343.81,4.409],[2343.82,0.018]]]
["binance-futures","ETHUSDT",1746835272774,[[2343.75,0.871],[2343.74,0.009],[2343.72,0.298],[2343.71,0.018]],[[2343.76,139.519],[2343.77,0.009],[2343.8,4.054],[2343.81,4.409],[2343.82,0.018]]]
["binance-futures","ETHUSDT",1746835272826,[[2343.65,5.331],[2343.64,0.071],[2343.6,0.045],[2343.55,0.018],[2343.51,2.853]],[[2343.66,268.136],[2343.67,60.479],[2343.68,55.428],[2343.69,72.867],[2343.7,33.098]]]
["binance-futures","ETHUSDT",1746835272876,[[2343.65,5.332],[2343.64,0.071],[2343.6,0.027],[2343.55,0.009],[2343.53,0.018]],[[2343.66,221.09],[2343.67,42.111],[2343.68,0.018],[2343.7,4.409],[2343.73,0.018]]]
["binance-futures","ETHUSDT",1746835272927,[[2343.65,5.44],[2343.64,0.071],[2343.62,0.009],[2343.6,0.027],[2343.55,0.009]],[[2343.66,228.71],[2343.67,4.306],[2343.68,0.018],[2343.7,4.409],[2343.73,0.018]]]
["binance-futures","ETHUSDT",1746835272979,[[2343.65,5.44],[2343.64,0.071],[2343.62,0.009],[2343.6,0.027],[2343.55,0.009]],[[2343.66,228.737],[2343.67,4.306],[2343.68,0.018],[2343.69,6.042],[2343.7,4.409]]]
["binance-futures","ETHUSDT",1746835273026,[[2343.65,5.455],[2343.64,0.071],[2343.62,0.009],[2343.6,0.027],[2343.55,0.009]],[[2343.66,228.737],[2343.67,4.325],[2343.68,0.033],[2343.69,6.042],[2343.7,4.409]]]
["binance-futures","ETHUSDT",1746835273083,[[2343.65,5.464],[2343.64,0.071],[2343.62,0.009],[2343.6,0.027],[2343.55,0.009]],[[2343.66,228.746],[2343.67,4.325],[2343.68,0.033],[2343.69,6.042],[2343.7,4.409]]]
["binance-futures","ETHUSDT",1746835273136,[[2343.65,18.864],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,222.201],[2343.67,4.325],[2343.68,0.033],[2343.69,6.042],[2343.7,4.409]]]
["binance-futures","ETHUSDT",1746835273186,[[2343.65,12.565],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,215.498],[2343.67,4.325],[2343.68,0.033],[2343.69,6.042],[2343.7,4.409]]]
["binance-futures","ETHUSDT",1746835273238,[[2343.65,5.466],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,218.509],[2343.67,4.325],[2343.68,0.033],[2343.69,6.042],[2343.7,4.409]]]
["binance-futures","ETHUSDT",1746835273288,[[2343.65,5.467],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,215.509],[2343.67,4.325],[2343.68,0.033],[2343.69,6.042],[2343.7,4.409]]]
["binance-futures","ETHUSDT",1746835273392,[[2343.65,5.774],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,215.518],[2343.67,4.325],[2343.68,0.033],[2343.69,6.042],[2343.7,4.409]]]
["binance-futures","ETHUSDT",1746835273446,[[2343.65,5.774],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,215.116],[2343.67,4.325],[2343.68,0.033],[2343.69,6.042],[2343.7,4.409]]]
["binance-futures","ETHUSDT",1746835273549,[[2343.65,6.829],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,213.113],[2343.67,4.306],[2343.68,0.033],[2343.69,6.042],[2343.7,4.428]]]
["binance-futures","ETHUSDT",1746835273602,[[2343.65,6.979],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,213.113],[2343.67,4.306],[2343.68,0.033],[2343.69,6.042],[2343.7,4.428]]]
["binance-futures","ETHUSDT",1746835273656,[[2343.65,6.992],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,213.113],[2343.67,4.306],[2343.68,0.033],[2343.69,6.042],[2343.7,4.428]]]
["binance-futures","ETHUSDT",1746835273763,[[2343.65,6.992],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,213.096],[2343.67,4.306],[2343.68,0.033],[2343.69,6.042],[2343.7,4.428]]]
["binance-futures","ETHUSDT",1746835273816,[[2343.65,42.945],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,204.843],[2343.67,4.306],[2343.68,0.033],[2343.69,6.042],[2343.7,4.428]]]
["binance-futures","ETHUSDT",1746835273868,[[2343.65,57.552],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,190.75],[2343.67,4.306],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835273915,[[2343.65,57.552],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,179.652],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835273972,[[2343.65,57.565],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,179.652],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274020,[[2343.65,60.427],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,174.295],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274130,[[2343.65,55.409],[2343.64,0.071],[2343.62,0.37],[2343.6,0.027],[2343.57,0.276]],[[2343.66,173.872],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274178,[[2343.65,58.381],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,173.872],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274235,[[2343.65,55.442],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,173.872],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274282,[[2343.65,55.415],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,174.015],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274384,[[2343.65,55.453],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,174.015],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274439,[[2343.65,55.493],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,173.964],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274602,[[2343.65,55.493],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,174.222],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274653,[[2343.65,55.199],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.434],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274701,[[2343.65,50.271],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.467],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274745,[[2343.65,50.271],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.465],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835274809,[[2343.65,50.271],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.475],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275016,[[2343.65,50.258],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.475],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275120,[[2343.65,50.559],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.635],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275168,[[2343.65,50.559],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.603],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275233,[[2343.65,50.562],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.953],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275283,[[2343.65,50.562],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.516],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275329,[[2343.65,50.562],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.476],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275389,[[2343.65,53.589],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.476],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275438,[[2343.65,53.685],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.476],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275538,[[2343.65,53.685],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.446],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275590,[[2343.65,54.429],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.446],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275701,[[2343.65,54.429],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.413],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275752,[[2343.65,51.344],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.42],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835275962,[[2343.65,51.344],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.461],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276060,[[2343.65,51.344],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.478],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276122,[[2343.65,51.345],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.478],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276165,[[2343.65,51.514],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.478],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276276,[[2343.65,51.514],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.474],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276317,[[2343.65,51.496],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.478],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276381,[[2343.65,51.536],[2343.64,0.071],[2343.62,0.37],[2343.6,0.047],[2343.57,0.276]],[[2343.66,151.358],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276432,[[2343.65,51.544],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.57,0.276]],[[2343.66,151.358],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276483,[[2343.65,49.117],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.57,0.276]],[[2343.66,151.358],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276532,[[2343.65,50.287],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.57,0.276]],[[2343.66,151.358],[2343.67,2.467],[2343.68,0.033],[2343.69,6.042],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276585,[[2343.65,50.287],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.57,0.276]],[[2343.66,151.345],[2343.67,2.467],[2343.68,0.033],[2343.69,6.052],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276626,[[2343.65,50.029],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.57,0.276]],[[2343.66,151.345],[2343.67,2.467],[2343.68,0.033],[2343.69,6.052],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276797,[[2343.65,47.149],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.57,0.276]],[[2343.66,151.345],[2343.67,2.467],[2343.68,0.033],[2343.69,6.052],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276846,[[2343.65,47.149],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.57,0.291]],[[2343.66,151.345],[2343.67,2.467],[2343.68,0.033],[2343.69,6.052],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276896,[[2343.65,47.149],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.57,2.795]],[[2343.66,151.345],[2343.67,2.467],[2343.68,0.033],[2343.69,6.052],[2343.7,1.009]]]
["binance-futures","ETHUSDT",1746835276950,[[2343.65,60.117],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.57,15.595]],[[2343.66,142.009],[2343.67,2.467],[2343.68,0.033],[2343.69,6.052],[2343.7,0.009]]]
["binance-futures","ETHUSDT",1746835277003,[[2343.65,60.117],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.58,2.581]],[[2343.66,142.009],[2343.67,2.467],[2343.68,0.033],[2343.69,6.052],[2343.7,0.009]]]
["binance-futures","ETHUSDT",1746835277055,[[2343.65,76.59],[2343.64,0.071],[2343.62,0.37],[2343.6,0.247],[2343.58,2.566]],[[2343.66,99.092],[2343.67,2.467],[2343.68,0.018],[2343.7,0.009],[2343.71,0.018]]]
["binance-futures","ETHUSDT",1746835277108,[[2343.65,84.096],[2343.64,0.071],[2343.62,0.37],[2343.6,3.138],[2343.58,1.451]],[[2343.66,1.099],[2343.68,0.018],[2343.71,0.018],[2343.74,1.21],[2343.8,0.701]]]
["binance-futures","ETHUSDT",1746835277159,[[2343.89,149.177],[2343.88,2.006],[2343.86,3.336],[2343.85,2.745],[2343.84,1.988]],[[2343.9,0.222],[2343.92,0.018],[2343.93,1.921],[2343.94,0.018],[2343.96,2.569]]]
["binance-futures","ETHUSDT",1746835277210,[[2343.89,160.076],[2343.88,0.018],[2343.86,2.032],[2343.85,1.409],[2343.84,14.126]],[[2343.9,0.059],[2343.92,0.009],[2343.94,0.009],[2343.96,0.009],[2343.98,0.018]]]
["binance-futures","ETHUSDT",1746835277261,[[2344.09,135.658],[2344.08,0.097],[2344.07,0.009],[2344.06,3.409],[2344.05,12.833]],[[2344.1,45.586],[2344.11,3.286],[2344.12,0.696],[2344.13,2.7],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277312,[[2344.09,131.942],[2344.07,0.024],[2344.06,14.206]],[[2344.1,55.525],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277364,[[2344.09,131.942],[2344.07,0.009],[2344.06,1.409],[2344.02,0.032],[2343.97,0.039]],[[2344.1,55.538],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277414,[[2344.09,132.871],[2344.07,0.009],[2344.06,1.409],[2344.05,12.797],[2344.04,0.018]],[[2344.1,55.538],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277463,[[2344.09,118.07],[2344.07,0.024],[2344.06,14.206],[2344.04,0.009]],[[2344.1,55.553],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277516,[[2344.09,118.39],[2344.07,3.462],[2344.06,14.206],[2344.04,0.009],[2344.02,0.009]],[[2344.1,55.553],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277571,[[2344.09,118.39],[2344.08,0.015],[2344.07,16.244],[2344.06,1.409],[2344.04,0.009]],[[2344.1,55.553],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277622,[[2344.09,119.204],[2344.08,16.328],[2344.07,0.009],[2344.06,1.409],[2344.04,0.009]],[[2344.1,55.553],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277672,[[2344.09,119.495],[2344.08,14.407],[2344.07,0.009],[2344.06,1.409],[2344.04,0.009]],[[2344.1,55.553],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277728,[[2344.09,119.349],[2344.08,14.407],[2344.07,0.009],[2344.06,1.409],[2344.04,0.018]],[[2344.1,55.553],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277763,[[2344.09,119.367],[2344.08,14.407],[2344.07,0.009],[2344.06,1.409],[2344.04,0.018]],[[2344.1,39.77],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277882,[[2344.09,126.53],[2344.08,14.407],[2344.07,0.009],[2344.06,1.409],[2344.04,0.018]],[[2344.1,39.77],[2344.11,3.286],[2344.12,0.681],[2344.13,0.141],[2344.14,0.022]]]
["binance-futures","ETHUSDT",1746835277936,[[2344.17,241.918],[2344.16,0.32],[2344.14,14.881],[2344.13,6.586],[2344.12,28.27]],[[2344.18,2.133],[2344.19,0.009],[2344.2,0.627],[2344.22,0.655],[2344.24,16.027]]]
["binance-futures","ETHUSDT",1746835277987,[[2344.17,235.438],[2344.16,0.32],[2344.14,1.345],[2344.13,20.431],[2344.12,2.751]],[[2344.18,9.232],[2344.19,0.009],[2344.2,0.627],[2344.22,0.655],[2344.24,16.027]]]
["binance-futures","ETHUSDT",1746835278038,[],[[2342.86,46.13],[2342.88,3.563],[2342.89,46.072],[2342.92,7.24],[2342.93,10.094]]]
["binance-futures","ETHUSDT",1746835278089,[[2342.4,3.881],[2342.38,16.28],[2342.35,0.474],[2342.34,0.436],[2342.33,2.603]],[[2342.5,65.659],[2342.59,4.491],[2342.6,10.5],[2342.61,10.5],[2342.63,10.5]]]
["binance-futures","ETHUSDT",1746835278140,[[2342.36,5.439],[2342.35,0.474],[2342.34,0.436],[2342.33,2.215]],[[2342.45,9.657],[2342.49,144.977],[2342.5,204.195],[2342.51,61.666],[2342.53,0.038]]]
["binance-futures","ETHUSDT",1746835278191,[[2342.37,0.436],[2342.36,5.439],[2342.35,0.474],[2342.34,0.427],[2342.33,6.486]],[[2342.38,91.6],[2342.39,22.589],[2342.4,29.807],[2342.41,98.108],[2342.42,48.489]]]
["binance-futures","ETHUSDT",1746835278242,[[2342.37,10.111],[2342.36,0.872],[2342.35,0.474],[2342.34,0.436]],[[2342.38,266.934],[2342.39,190.029],[2342.4,58.111],[2342.41,55.991],[2342.42,37.989]]]
["binance-futures","ETHUSDT",1746835278293,[[2342.26,4.272],[2342.15,0.06],[2342.11,0.009],[2342.08,0.009],[2342.06,0.009]],[[2342.29,50.674],[2342.3,9.0],[2342.32,33.095],[2342.34,10.487],[2342.35,20.823]]]
["binance-futures","ETHUSDT",1746835278344,[[2342.26,56.14],[2342.25,0.015],[2342.22,3.541],[2342.15,0.051],[2342.13,0.01]],[[2342.28,0.082],[2342.29,28.956],[2342.32,0.352],[2342.35,17.917],[2342.36,11.28]]]
["binance-futures","ETHUSDT",1746835278395,[],[[2341.91,0.04],[2341.93,39.336],[2341.95,0.041],[2341.96,3.541],[2342.0,27.444]]]
["binance-futures","ETHUSDT",1746835278446,[[2341.88,5.729],[2341.68,0.085],[2341.59,0.013],[2341.55,4.02],[2341.41,29.838]],[[2341.9,2.846],[2341.93,13.263],[2341.95,2.887],[2341.96,3.541],[2341.98,10.74]]]
["binance-futures","ETHUSDT",1746835278497,[[2341.44,0.009]],[[2341.45,88.702],[2341.5,2.846],[2341.55,22.346],[2341.56,10.5],[2341.6,13.346]]]
["binance-futures","ETHUSDT",1746835278548,[[2341.44,31.487],[2341.38,0.042],[2341.36,0.009],[2341.32,0.221],[2341.2,0.1]],[[2341.45,9.715],[2341.55,19.5],[2341.56,19.5],[2341.58,9.0],[2341.6,10.5]]]
["binance-futures","ETHUSDT",1746835278599,[[2341.6,13.857],[2341.59,2.136],[2341.57,1.707],[2341.55,2.847],[2341.54,8.49]],[[2341.66,4.5],[2341.67,0.021],[2341.68,4.586],[2341.69,14.991],[2341.7,4.491]]]
["binance-futures","ETHUSDT",1746835278650,[[2341.65,14.878],[2341.64,70.435],[2341.62,59.742],[2341.6,65.046],[2341.59,22.438]],[[2341.68,9.152],[2341.69,0.672],[2341.7,4.273],[2341.71,2.552],[2341.73,10.717]]]
["binance-futures","ETHUSDT",1746835278701,[[2341.69,12.136],[2341.68,80.023],[2341.67,107.254],[2341.66,6.752],[2341.65,96.776]],[[2341.7,4.62],[2341.71,0.378],[2341.72,2.562],[2341.73,2.117],[2341.74,11.108]]]
["binance-futures","ETHUSDT",1746835278752,[[2341.72,25.097],[2341.71,21.45],[2341.7,97.084],[2341.69,37.815],[2341.68,37.806]],[[2341.73,0.099],[2341.77,11.355],[2341.78,0.015],[2341.84,0.027],[2341.87,0.015]]]
["binance-futures","ETHUSDT",1746835278803,[[2341.72,122.417],[2341.71,4.159],[2341.7,2.262],[2341.69,0.898],[2341.68,0.091]],[[2341.73,9.544],[2341.75,0.023],[2341.76,5.138],[2341.77,0.672],[2341.78,0.015]]]
["binance-futures","ETHUSDT",1746835278854,[[2341.72,122.631],[2341.71,4.159],[2341.7,2.262],[2341.69,0.898],[2341.68,3.794]],[[2341.73,20.556],[2341.75,0.023],[2341.76,5.123],[2341.77,0.672],[2341.86,0.015]]]
["binance-futures","ETHUSDT",1746835278905,[[2341.86,98.253],[2341.8,0.009],[2341.79,0.861],[2341.73,0.448],[2341.72,36.875]],[[2341.87,43.009],[2341.9,2.136],[2341.92,8.684],[2341.96,2.562],[2341.97,0.012]]]
["binance-futures","ETHUSDT",1746835278956,[[2341.86,101.403],[2341.85,0.018],[2341.83,0.009],[2341.8,0.018],[2341.78,0.009]],[[2341.87,58.416],[2341.9,2.136],[2341.92,8.684],[2341.96,2.562],[2341.97,0.012]]]
["binance-futures","ETHUSDT",1746835279008,[[2341.86,108.279],[2341.85,0.018],[2341.83,0.009],[2341.8,0.018],[2341.78,0.009]],[[2341.87,47.555],[2341.88,2.562],[2341.9,2.136],[2341.92,8.684],[2341.97,0.027]]]
["binance-futures","ETHUSDT",1746835279059,[[2341.86,119.502],[2341.85,0.018],[2341.83,0.009],[2341.8,0.018],[2341.78,0.009]],[[2341.87,25.658],[2341.88,2.562],[2341.92,8.684],[2341.97,2.163],[2342.1,9.366]]]
["binance-futures","ETHUSDT",1746835279110,[[2341.86,81.515],[2341.85,0.018],[2341.83,0.009],[2341.8,0.018],[2341.78,0.009]],[[2341.87,53.343],[2341.88,2.562],[2341.89,0.448],[2341.91,0.015],[2341.92,8.684]]]
["binance-futures","ETHUSDT",1746835279161,[[2341.86,13.519],[2341.85,0.018],[2341.83,0.009],[2341.81,0.009],[2341.8,0.029]],[[2341.87,57.332],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,3.916]]]
["binance-futures","ETHUSDT",1746835279212,[[2341.86,13.519],[2341.85,0.018],[2341.83,0.009],[2341.81,0.009],[2341.8,0.038]],[[2341.87,72.857],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,3.916]]]
["binance-futures","ETHUSDT",1746835279265,[[2341.86,21.223],[2341.85,0.018],[2341.83,0.009],[2341.81,0.009],[2341.8,0.038]],[[2341.87,68.95],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,5.679]]]
["binance-futures","ETHUSDT",1746835279316,[[2341.86,20.307],[2341.85,0.018],[2341.83,0.009],[2341.81,0.009],[2341.8,0.038]],[[2341.87,64.416],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,5.679]]]
["binance-futures","ETHUSDT",1746835279366,[[2341.86,20.307],[2341.85,0.018],[2341.83,0.009],[2341.81,0.009],[2341.8,0.038]],[[2341.87,64.203],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,5.679]]]
["binance-futures","ETHUSDT",1746835279419,[[2341.86,18.41],[2341.85,0.018],[2341.83,0.009],[2341.81,0.009],[2341.8,0.038]],[[2341.87,64.189],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,5.679]]]
["binance-futures","ETHUSDT",1746835279468,[[2341.86,19.36],[2341.85,0.018],[2341.83,0.009],[2341.8,0.038]],[[2341.87,64.765],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,5.679]]]
["binance-futures","ETHUSDT",1746835279518,[[2341.86,33.67],[2341.85,0.018],[2341.83,0.009],[2341.8,0.029],[2341.42,12.851]],[[2341.87,64.189],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,5.679]]]
["binance-futures","ETHUSDT",1746835279570,[[2341.86,33.622],[2341.85,0.018],[2341.83,0.009],[2341.8,0.029],[2341.42,12.851]],[[2341.87,64.189],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,5.679]]]
["binance-futures","ETHUSDT",1746835279627,[[2341.86,18.94],[2341.85,0.018],[2341.83,0.009],[2341.8,0.029],[2341.57,0.009]],[[2341.87,64.453],[2341.88,4.269],[2341.89,0.466],[2341.9,2.891],[2341.91,5.679]]]
["binance-futures","ETHUSDT",1746835279678,[],[[2341.56,49.395],[2341.58,4.082],[2341.6,5.462],[2341.64,1.707],[2341.68,6.41]]]
["binance-futures","ETHUSDT",1746835279729,[[2341.22,15.641],[2341.15,0.51],[2341.14,1.02],[2341.1,12.884],[2340.99,16.284]],[[2341.23,30.82],[2341.25,6.15],[2341.26,1.934],[2341.27,4.298],[2341.3,15.775]]]
["binance-futures","ETHUSDT",1746835279780,[[2341.23,99.002],[2341.22,56.012],[2341.2,0.009],[2341.12,0.026],[2341.03,0.32]],[[2341.24,3.42],[2341.25,0.015],[2341.26,0.2],[2341.29,2.805],[2341.3,9.302]]]
["binance-futures","ETHUSDT",1746835279831,[[2341.29,109.521],[2341.22,3.4],[2341.2,0.009],[2341.12,0.026],[2341.08,0.082]],[[2341.3,81.169],[2341.31,0.065],[2341.33,0.852],[2341.36,6.42],[2341.4,11.563]]]
["binance-futures","ETHUSDT",1746835279883,[[2341.29,109.619],[2341.23,0.511],[2341.22,1.4],[2341.2,0.009],[2341.12,0.035]],[[2341.3,43.246],[2341.31,0.065],[2341.33,0.852],[2341.36,6.42],[2341.39,0.02]]]
["binance-futures","ETHUSDT",1746835279933,[[2341.29,109.619],[2341.27,0.018],[2341.24,0.009],[2341.22,1.418],[2341.2,0.018]],[[2341.3,43.246],[2341.31,0.065],[2341.32,1.707],[2341.33,0.852],[2341.36,6.42]]]
["binance-futures","ETHUSDT",1746835279984,[[2341.29,12.785],[2341.27,0.018],[2341.24,0.009],[2341.22,0.009],[2341.2,0.018]],[[2341.3,68.633],[2341.31,0.065],[2341.32,1.707],[2341.33,0.852],[2341.35,3.247]]]
["binance-futures","ETHUSDT",1746835280036,[[2341.29,12.785],[2341.27,0.018],[2341.24,0.009],[2341.22,0.009],[2341.2,0.018]],[[2341.3,70.073],[2341.31,0.065],[2341.32,1.707],[2341.33,0.852],[2341.35,5.273]]]
["binance-futures","ETHUSDT",1746835280088,[[2341.29,13.785],[2341.27,0.018],[2341.24,0.009],[2341.22,0.009],[2341.2,0.018]],[[2341.3,69.205],[2341.31,0.065],[2341.32,1.707],[2341.33,0.852],[2341.35,5.273]]]
["binance-futures","ETHUSDT",1746835280139,[],[[2341.09,112.234],[2341.12,0.011],[2341.13,1.336],[2341.14,1.336],[2341.16,1.336]]]
["binance-futures","ETHUSDT",1746835280190,[[2341.08,76.64],[2341.05,1.21],[2341.01,0.009],[2340.99,0.018],[2340.94,0.009]],[[2341.09,111.387],[2341.12,0.029],[2341.13,1.336],[2341.14,1.345],[2341.16,1.345]]]
["binance-futures","ETHUSDT",1746835280241,[[2341.08,51.429],[2341.05,1.21],[2341.01,0.009],[2340.99,0.018],[2340.94,0.009]],[[2341.09,111.387],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.038]]]
["binance-futures","ETHUSDT",1746835280292,[[2341.08,48.093],[2341.05,1.21],[2341.01,0.009],[2340.99,0.018],[2340.94,0.009]],[[2341.09,123.894],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.73]]]
["binance-futures","ETHUSDT",1746835280344,[[2341.08,48.108],[2341.05,1.21],[2341.01,0.009],[2340.99,0.018],[2340.94,0.009]],[[2341.09,123.894],[2341.12,0.04],[2341.14,0.009],[2341.16,0.009],[2341.19,0.745]]]
["binance-futures","ETHUSDT",1746835280399,[[2341.08,17.896],[2341.05,1.201],[2341.04,0.688],[2341.01,0.009],[2340.99,0.018]],[[2341.09,136.882],[2341.12,0.04],[2341.14,0.018],[2341.16,0.009],[2341.19,0.745]]]
["binance-futures","ETHUSDT",1746835280450,[[2341.08,17.896],[2341.04,0.688],[2341.01,0.009],[2340.99,0.018]],[[2341.09,135.99],[2341.12,0.04],[2341.14,0.018],[2341.16,0.009],[2341.19,0.745]]]
["binance-futures","ETHUSDT",1746835280499,[[2341.08,24.993],[2341.04,0.688],[2341.01,0.009],[2340.99,0.018],[2340.92,3.915]],[[2341.09,135.99],[2341.12,0.04],[2341.14,0.018],[2341.16,0.009],[2341.19,0.745]]]
["binance-futures","ETHUSDT",1746835280549,[[2341.08,24.332],[2341.04,0.688],[2341.01,0.009],[2340.99,0.018],[2340.92,3.915]],[[2341.09,135.99],[2341.12,0.04],[2341.14,0.018],[2341.16,0.009],[2341.19,0.745]]]
["binance-futures","ETHUSDT",1746835280604,[[2341.08,46.893],[2341.04,0.688],[2341.01,0.009],[2341.0,1.707],[2340.99,0.018]],[[2341.09,51.227],[2341.12,0.04],[2341.14,0.018],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835280655,[[2341.08,46.902],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009],[2341.0,1.707]],[[2341.09,33.452],[2341.12,0.04],[2341.14,0.018],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835280707,[[2341.08,48.702],[2341.06,1.382],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,24.887],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835280757,[[2341.08,48.389],[2341.06,1.382],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,37.753],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835280808,[[2341.08,47.316],[2341.06,1.382],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,37.753],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835280860,[[2341.08,45.316],[2341.06,1.382],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,37.771],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835280960,[[2341.08,45.316],[2341.06,1.382],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,37.872],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835281068,[[2341.08,47.851],[2341.06,0.018],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,47.476],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.747]]]
["binance-futures","ETHUSDT",1746835281117,[[2341.08,47.645],[2341.06,0.018],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,47.458],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835281169,[[2341.08,47.724],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,47.471],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835281225,[[2341.08,47.724],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,47.92],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.747]]]
["binance-futures","ETHUSDT",1746835281277,[[2341.08,47.724],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,50.081],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.747]]]
["binance-futures","ETHUSDT",1746835281485,[[2341.08,47.773],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,50.099],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835281641,[[2341.08,47.716],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,50.1],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835281689,[[2341.08,48.004],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,50.23],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835281799,[[2341.08,47.665],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,50.23],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835281846,[[2341.08,47.665],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,50.508],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835281955,[[2341.08,47.665],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,48.628],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282165,[[2341.08,47.738],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,49.324],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282222,[[2341.08,47.692],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,49.348],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282279,[[2341.08,47.13],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,49.336],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282331,[[2341.08,47.13],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,48.453],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282386,[[2341.08,47.081],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,48.447],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282434,[[2341.08,47.394],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,33.94],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282494,[[2341.08,47.116],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,33.5],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282534,[[2341.08,48.075],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,33.5],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282593,[[2341.08,48.075],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,42.06],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282704,[[2341.08,48.101],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,42.051],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282757,[[2341.08,47.628],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,42.051],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282802,[[2341.08,47.478],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,42.051],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282861,[[2341.08,46.004],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,42.051],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835282940,[[2341.08,46.004],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,55.662],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835283015,[[2341.08,128.171],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,55.68],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835283064,[[2341.08,138.059],[2341.06,1.164],[2341.05,6.254],[2341.04,0.688],[2341.01,0.009]],[[2341.09,42.051],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835283118,[[2341.08,138.059],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.01,0.009]],[[2341.09,42.051],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835283168,[[2341.08,138.05],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.01,0.009]],[[2341.09,42.027],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835283221,[[2341.08,138.059],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,42.033],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835283312,[[2341.08,137.765],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,42.088],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,1.922]]]
["binance-futures","ETHUSDT",1746835283374,[[2341.08,137.765],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,42.088],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835283435,[[2341.08,117.466],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,42.143],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835283483,[[2341.08,117.932],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,42.184],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835283544,[[2341.08,117.932],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,42.163],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835283861,[[2341.08,113.852],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,55.792],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835283914,[[2341.08,101.852],[2341.06,2.99],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,55.792],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835283964,[[2341.08,101.852],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,66.485],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284018,[[2341.08,101.852],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,66.199],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284070,[[2341.08,101.852],[2341.06,1.164],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,66.259],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284123,[[2341.08,101.925],[2341.06,0.018],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,55.137],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284172,[[2341.08,101.98],[2341.06,0.018],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,55.16],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284220,[[2341.08,101.98],[2341.06,0.018],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,55.302],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284282,[[2341.08,100.338],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,55.302],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284383,[[2341.08,113.572],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,41.707],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284437,[[2341.08,113.572],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,41.707],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284488,[[2341.08,116.205],[2341.06,2.983],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,55.657],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284539,[[2341.08,116.438],[2341.06,2.983],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,42.049],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284592,[[2341.08,117.046],[2341.06,2.983],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,55.657],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284636,[[2341.08,117.061],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,42.049],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284693,[[2341.08,116.713],[2341.06,3.239],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,41.907],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284746,[[2341.08,116.749],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,41.956],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284801,[[2341.08,116.609],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,41.752],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284852,[[2341.08,116.321],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,13.161]],[[2341.09,41.934],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284902,[[2341.08,116.321],[2341.06,3.24],[2341.05,6.496],[2341.04,0.688],[2341.03,0.347]],[[2341.09,41.934],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835284955,[[2341.08,116.321],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,13.161]],[[2341.09,41.954],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285005,[[2341.08,116.321],[2341.06,3.239],[2341.05,6.496],[2341.04,0.688],[2341.03,13.161]],[[2341.09,41.954],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285067,[[2341.08,116.321],[2341.06,3.239],[2341.05,6.496],[2341.04,13.502],[2341.03,0.347]],[[2341.09,55.544],[2341.12,0.029],[2341.14,0.019],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285125,[[2341.08,117.875],[2341.06,3.239],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,19.06],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285176,[[2341.08,117.875],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,49.33],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285225,[[2341.08,118.163],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,49.452],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285280,[[2341.08,118.163],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,49.496],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285323,[[2341.08,118.21],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,49.49],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285387,[[2341.08,118.278],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,49.598],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285437,[[2341.08,118.278],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,50.476],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285494,[[2341.08,116.804],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,50.636],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.18,0.022]]]
["binance-futures","ETHUSDT",1746835285545,[[2341.08,104.85],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,59.161],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.18,0.037]]]
["binance-futures","ETHUSDT",1746835285596,[[2341.08,104.701],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,59.161],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.18,0.037]]]
["binance-futures","ETHUSDT",1746835285649,[[2341.08,104.71],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,59.135],[2341.12,0.029],[2341.14,0.026],[2341.15,17.639],[2341.16,0.009]]]
["binance-futures","ETHUSDT",1746835285701,[[2341.08,115.961],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,42.622],[2341.12,0.029],[2341.14,0.05],[2341.15,17.639],[2341.16,0.018]]]
["binance-futures","ETHUSDT",1746835285748,[[2341.08,116.06],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,42.56],[2341.12,0.029],[2341.14,0.035],[2341.16,0.009],[2341.2,4.625]]]
["binance-futures","ETHUSDT",1746835285807,[[2341.08,116.018],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,42.56],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.2,4.625]]]
["binance-futures","ETHUSDT",1746835285849,[[2341.08,174.549],[2341.06,3.293],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,30.912],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.2,4.625]]]
["binance-futures","ETHUSDT",1746835285901,[[2341.08,174.261],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,29.745],[2341.12,0.029],[2341.14,0.026],[2341.16,0.009],[2341.19,2.9]]]
["binance-futures","ETHUSDT",1746835285960,[[2341.08,174.261],[2341.06,1.21],[2341.05,6.496],[2341.04,13.502],[2341.03,0.705]],[[2341.09,29.745],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,2.9]]]
["binance-futures","ETHUSDT",1746835286014,[[2341.08,175.711],[2341.06,3.037],[2341.05,6.496],[2341.04,13.502],[2341.03,0.705]],[[2341.09,38.38],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,2.9]]]
["binance-futures","ETHUSDT",1746835286066,[[2341.08,176.371],[2341.06,3.037],[2341.05,6.496],[2341.04,13.502],[2341.03,0.705]],[[2341.09,38.644],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,2.9]]]
["binance-futures","ETHUSDT",1746835286116,[[2341.08,176.155],[2341.06,3.037],[2341.05,6.496],[2341.04,13.502],[2341.03,0.705]],[[2341.09,38.644],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,2.9]]]
["binance-futures","ETHUSDT",1746835286169,[[2341.08,176.428],[2341.06,3.037],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,38.644],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,2.9]]]
["binance-futures","ETHUSDT",1746835286221,[[2341.08,176.433],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,34.024],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,2.9]]]
["binance-futures","ETHUSDT",1746835286267,[[2341.08,179.433],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,34.024],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835286324,[[2341.08,179.439],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,0.705]],[[2341.09,33.88],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835286374,[[2341.08,214.223],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,2.412]],[[2341.09,19.173],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.053]]]
["binance-futures","ETHUSDT",1746835286427,[[2341.08,215.697],[2341.06,1.21],[2341.05,6.496],[2341.04,0.688],[2341.03,2.412]],[[2341.09,19.338],[2341.12,0.029],[2341.14,0.009],[2341.16,0.009],[2341.19,0.029]]]
["binance-futures","ETHUSDT",1746835286476,[[2341.28,156.804],[2341.27,4.599],[2341.26,33.238],[2341.25,20.273],[2341.24,0.009]],[[2341.29,13.832],[2341.3,0.028],[2341.31,0.051],[2341.32,0.2],[2341.33,0.87]]]
["binance-futures","ETHUSDT",1746835286530,[[2341.28,179.943],[2341.27,13.034],[2341.26,4.855],[2341.25,3.009],[2341.24,0.009]],[[2341.29,9.854],[2341.3,0.028],[2341.31,0.051],[2341.32,0.2],[2341.33,0.87]]]
["binance-futures","ETHUSDT",1746835286580,[[2341.28,180.222],[2341.27,6.187],[2341.26,4.855],[2341.25,3.0],[2341.24,0.018]],[[2341.29,9.844],[2341.3,0.028],[2341.31,0.051],[2341.32,0.2],[2341.33,0.018]]]
["binance-futures","ETHUSDT",1746835286632,[[2341.28,183.065],[2341.27,3.304],[2341.26,4.855],[2341.25,3.011],[2341.24,0.018]],[[2341.29,14.464],[2341.3,0.028],[2341.31,0.051],[2341.32,0.2],[2341.33,0.018]]]
["binance-futures","ETHUSDT",1746835286682,[[2341.28,183.12],[2341.27,3.304],[2341.26,4.855],[2341.25,3.011],[2341.24,0.018]],[[2341.29,14.479],[2341.3,0.028],[2341.31,0.051],[2341.32,0.2],[2341.33,0.871]]]
["binance-futures","ETHUSDT",1746835286734,[[2341.28,182.412],[2341.27,3.304],[2341.26,4.855],[2341.25,3.011],[2341.24,0.018]],[[2341.29,14.479],[2341.3,0.028],[2341.31,0.051],[2341.32,0.2],[2341.33,0.871]]]
["binance-futures","ETHUSDT",1746835286785,[[2341.28,183.643],[2341.27,3.304],[2341.26,4.855],[2341.25,3.011],[2341.24,0.018]],[[2341.29,14.479],[2341.3,0.028],[2341.31,0.051],[2341.32,0.2],[2341.33,0.871]]]
["binance-futures","ETHUSDT",1746835286837,[[2341.28,189.228],[2341.27,3.304],[2341.26,4.855],[2341.25,3.011],[2341.24,0.018]],[[2341.29,9.895],[2341.3,0.028],[2341.31,0.051],[2341.32,0.2],[2341.33,0.871]]]
["binance-futures","ETHUSDT",1746835286888,[[2341.28,196.477],[2341.27,3.304],[2341.26,4.855],[2341.25,3.011],[2341.24,0.018]],[[2341.29,9.895],[2341.3,0.028],[2341.31,0.051],[2341.32,0.2],[2341.33,0.871]]]
["binance-futures","ETHUSDT",1746835286940,[[2341.34,66.695],[2341.32,122.096],[2341.31,53.11],[2341.3,15.295],[2341.29,117.824]],[[2341.46,1.035],[2341.49,0.009],[2341.52,1.029],[2341.54,1.047],[2341.55,2.581]]]
["binance-futures","ETHUSDT",1746835286991,[[2341.37,193.928],[2341.36,0.297],[2341.35,71.819],[2341.34,8.983],[2341.32,0.082]],[[2341.38,0.854],[2341.42,0.009],[2341.44,0.038],[2341.46,1.02],[2341.47,0.027]]]
["binance-futures","ETHUSDT",1746835287042,[[2341.39,28.299],[2341.37,194.201],[2341.36,16.219],[2341.35,2.568],[2341.34,8.983]],[[2341.42,0.009],[2341.43,0.009],[2341.44,0.038],[2341.47,0.018],[2341.49,0.018]]]
["binance-futures","ETHUSDT",1746835287093,[[2341.61,124.129],[2341.6,0.661],[2341.59,2.374],[2341.58,0.652],[2341.57,2.513]],[[2341.62,0.332],[2341.64,0.015],[2341.65,0.018],[2341.66,1.922],[2341.67,0.452]]]
["binance-futures","ETHUSDT",1746835287144,[[2341.66,117.174],[2341.65,2.324],[2341.64,0.652],[2341.63,15.412],[2341.62,18.645]],[[2341.67,0.009],[2341.68,1.481],[2341.7,2.96],[2341.72,0.009],[2341.75,0.018]]]
["binance-futures","ETHUSDT",1746835287194,[[2341.67,186.632],[2341.66,25.964],[2341.65,0.876],[2341.63,1.876],[2341.62,6.2]],[[2341.68,1.063],[2341.7,0.069],[2341.72,0.009],[2341.74,0.2],[2341.75,0.009]]]
["binance-futures","ETHUSDT",1746835287246,[[2341.67,189.799],[2341.66,22.793],[2341.65,0.876],[2341.63,1.876],[2341.62,6.22]],[[2341.68,1.925],[2341.7,0.069],[2341.72,0.009],[2341.74,0.2],[2341.75,0.032]]]
["binance-futures","ETHUSDT",1746835287297,[[2341.67,195.121],[2341.66,22.848],[2341.65,0.876],[2341.63,1.876],[2341.62,6.22]],[[2341.68,9.047],[2341.7,0.069],[2341.72,0.009],[2341.74,0.2],[2341.75,0.032]]]
["binance-futures","ETHUSDT",1746835287347,[[2341.67,195.223],[2341.66,22.848],[2341.65,0.876],[2341.63,1.015],[2341.62,6.22]],[[2341.68,9.062],[2341.7,0.069],[2341.72,0.009],[2341.74,0.2],[2341.75,0.032]]]
["binance-futures","ETHUSDT",1746835287400,[[2341.73,42.006],[2341.71,10.5],[2341.69,37.619],[2341.67,192.005],[2341.66,22.848]],[[2341.74,0.2],[2341.75,0.032],[2341.89,0.886],[2341.97,8.984],[2342.13,32.383]]]
["binance-futures","ETHUSDT",1746835287450,[[2341.73,181.924],[2341.71,0.958],[2341.69,0.024],[2341.68,33.041],[2341.67,9.568]],[[2341.74,16.771],[2341.75,0.041],[2341.84,0.027],[2341.86,0.481],[2341.87,6.42]]]
["binance-futures","ETHUSDT",1746835287502,[[2341.73,159.778],[2341.72,12.81],[2341.71,0.306],[2341.7,0.015],[2341.69,6.591]],[[2341.74,44.294],[2341.75,0.041],[2341.84,0.027],[2341.86,0.481],[2341.87,6.42]]]
["binance-futures","ETHUSDT",1746835287553,[[2341.73,153.338],[2341.71,0.306],[2341.7,2.621],[2341.69,0.018]],[[2341.74,44.564],[2341.75,0.041],[2341.79,0.482],[2341.8,3.1],[2341.84,0.027]]]
["binance-futures","ETHUSDT",1746835287604,[[2341.73,151.118],[2341.71,0.321],[2341.7,14.445],[2341.69,0.018],[2341.66,0.009]],[[2341.74,57.389],[2341.75,0.041],[2341.79,0.482],[2341.8,3.1],[2341.84,0.027]]]
["binance-futures","ETHUSDT",1746835287657,[[2341.73,148.118],[2341.72,0.015],[2341.71,3.97],[2341.69,0.009],[2341.66,0.009]],[[2341.74,57.389],[2341.75,0.041],[2341.79,0.482],[2341.8,3.1],[2341.84,0.027]]]
["binance-futures","ETHUSDT",1746835287707,[[2341.73,143.098],[2341.71,3.008],[2341.7,12.81],[2341.69,0.009],[2341.68,0.117]],[[2341.74,57.403],[2341.75,0.041],[2341.79,6.59],[2341.8,3.1],[2341.83,1.707]]]
["binance-futures","ETHUSDT",1746835287759,[[2341.73,143.098],[2341.72,0.015],[2341.71,4.74],[2341.7,12.81],[2341.69,0.018]],[[2341.74,57.403],[2341.75,0.041],[2341.78,0.015],[2341.79,6.59],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835287811,[[2341.73,144.329],[2341.72,12.825],[2341.71,4.74],[2341.69,0.009]],[[2341.74,57.403],[2341.75,0.041],[2341.78,0.015],[2341.79,6.59],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835287863,[[2341.73,157.241],[2341.71,2.972],[2341.69,0.009],[2341.67,9.466],[2341.35,1.738]],[[2341.74,16.996],[2341.75,0.041],[2341.78,0.015],[2341.79,6.59],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835287916,[[2341.73,157.241],[2341.71,2.972],[2341.69,0.009],[2341.67,9.466],[2341.35,1.738]],[[2341.74,16.996],[2341.75,0.041],[2341.78,0.015],[2341.79,6.58],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835287955,[[2341.73,156.127],[2341.71,2.972],[2341.69,0.009],[2341.68,0.108],[2341.67,9.466]],[[2341.74,21.621],[2341.75,0.041],[2341.78,0.015],[2341.79,6.58],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835288062,[[2341.73,156.127],[2341.71,2.972],[2341.69,0.009],[2341.68,0.108],[2341.67,9.466]],[[2341.74,21.901],[2341.75,0.041],[2341.78,0.015],[2341.79,6.58],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835288122,[[2341.73,152.501],[2341.71,2.972],[2341.69,0.009],[2341.68,0.108],[2341.67,9.599]],[[2341.74,57.688],[2341.75,0.041],[2341.78,0.015],[2341.79,6.58],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835288180,[[2341.73,147.501],[2341.71,2.972],[2341.69,0.009],[2341.68,0.026],[2341.67,9.599]],[[2341.74,59.319],[2341.75,0.041],[2341.78,0.015],[2341.79,6.58],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835288231,[[2341.73,134.688],[2341.72,12.81],[2341.71,2.972],[2341.69,0.009],[2341.68,0.026]],[[2341.74,53.081],[2341.75,0.041],[2341.78,0.032],[2341.79,6.58],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835288283,[[2341.73,134.756],[2341.72,12.81],[2341.71,2.972],[2341.69,0.009],[2341.68,0.026]],[[2341.74,30.187],[2341.75,0.041],[2341.78,0.015],[2341.79,6.58],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835288333,[[2341.73,134.784],[2341.72,12.81],[2341.71,2.972],[2341.69,0.009],[2341.68,0.026]],[[2341.74,30.187],[2341.75,0.041],[2341.78,0.015],[2341.79,6.58],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835288386,[[2341.73,134.745],[2341.72,12.81],[2341.71,2.972],[2341.69,0.009],[2341.68,0.026]],[[2341.74,35.367],[2341.75,0.041],[2341.78,0.015],[2341.79,0.472],[2341.8,3.1]]]
["binance-futures","ETHUSDT",1746835288446,[[2341.73,134.745],[2341.72,12.81],[2341.71,2.972],[2341.69,0.009],[2341.68,0.026]],[[2341.74,35.38],[2341.75,0.041],[2341.79,0.472],[2341.8,3.1],[2342.02,0.25]]]
["binance-futures","ETHUSDT",1746835288502,[[2341.73,134.745],[2341.72,12.81],[2341.71,2.972],[2341.69,0.009],[2341.68,0.026]],[[2341.74,35.435],[2341.75,0.041],[2341.79,0.472],[2341.8,3.1],[2341.87,6.419]]]
["binance-futures","ETHUSDT",1746835288558,[[2341.78,215.251],[2341.77,12.884],[2341.76,0.67],[2341.75,1.722],[2341.74,26.388]],[[2341.79,0.454],[2341.8,0.009],[2341.84,0.027],[2341.86,0.033],[2341.87,4.282]]]
["binance-futures","ETHUSDT",1746835288609,[[2341.78,142.538],[2341.76,0.033],[2341.75,10.111],[2341.74,4.507]],[[2341.79,7.675],[2341.8,0.009],[2341.84,0.024],[2341.85,4.27],[2341.86,0.009]]]
["binance-futures","ETHUSDT",1746835288656,[[2341.78,160.044],[2341.76,0.033],[2341.75,3.107],[2341.74,4.507],[2341.73,9.381]],[[2341.79,0.612],[2341.8,0.009],[2341.82,0.018],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835288711,[[2341.78,160.057],[2341.76,0.033],[2341.75,3.107],[2341.74,4.507],[2341.73,9.381]],[[2341.79,0.612],[2341.8,0.009],[2341.82,0.018],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835288764,[[2341.78,161.288],[2341.76,0.033],[2341.75,3.107],[2341.74,4.507],[2341.73,7.289]],[[2341.79,7.726],[2341.8,0.009],[2341.82,0.018],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835288815,[[2341.78,161.297],[2341.76,0.033],[2341.75,3.107],[2341.74,4.507],[2341.73,7.225]],[[2341.79,7.771],[2341.8,0.009],[2341.82,0.018],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835288844,[[2341.78,161.379],[2341.76,0.033],[2341.75,3.107],[2341.74,4.507],[2341.73,7.143]],[[2341.79,7.771],[2341.8,0.009],[2341.82,0.018],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835288918,[[2341.78,160.81],[2341.76,0.033],[2341.75,1.4],[2341.74,4.507],[2341.73,6.121]],[[2341.79,14.085],[2341.8,0.009],[2341.82,0.018],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835288972,[[2341.78,160.81],[2341.76,0.018],[2341.75,1.4],[2341.74,4.059],[2341.73,6.121]],[[2341.79,64.136],[2341.8,0.009],[2341.82,0.018],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289025,[[2341.78,122.644],[2341.76,0.018],[2341.75,1.4],[2341.74,4.059],[2341.73,4.121]],[[2341.79,56.581],[2341.8,0.009],[2341.82,0.018],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289075,[[2341.78,122.644],[2341.76,0.018],[2341.75,1.4],[2341.74,4.059],[2341.73,4.121]],[[2341.79,56.288],[2341.8,0.209],[2341.82,0.032],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289118,[[2341.78,122.644],[2341.76,0.018],[2341.75,1.4],[2341.74,4.059],[2341.73,4.121]],[[2341.79,56.112],[2341.8,0.209],[2341.82,0.032],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289169,[[2341.78,122.644],[2341.76,0.018],[2341.75,1.4],[2341.74,16.869],[2341.73,4.121]],[[2341.79,56.019],[2341.8,0.209],[2341.82,0.032],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289231,[[2341.78,122.644],[2341.77,0.015],[2341.76,12.828],[2341.75,2.995],[2341.74,4.059]],[[2341.79,56.019],[2341.8,0.209],[2341.82,0.032],[2341.84,0.024],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289286,[[2341.78,148.463],[2341.77,3.158],[2341.76,0.018],[2341.75,0.015],[2341.74,4.059]],[[2341.79,8.954],[2341.8,0.209],[2341.82,0.032],[2341.84,0.035],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289337,[[2341.78,148.463],[2341.77,1.491],[2341.76,0.018],[2341.75,0.015],[2341.74,4.059]],[[2341.79,8.954],[2341.8,0.209],[2341.82,0.032],[2341.84,0.035],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289388,[[2341.78,148.449],[2341.77,1.491],[2341.76,0.018],[2341.75,1.722],[2341.74,4.059]],[[2341.79,1.549],[2341.8,0.209],[2341.82,0.018],[2341.84,0.044],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289441,[[2341.78,148.449],[2341.77,1.491],[2341.76,0.018],[2341.75,1.722],[2341.74,4.059]],[[2341.79,1.587],[2341.8,0.209],[2341.82,0.018],[2341.84,0.044],[2341.85,4.27]]]
["binance-futures","ETHUSDT",1746835289545,[[2341.99,94.901],[2341.98,79.065],[2341.97,5.931],[2341.96,1.271],[2341.95,0.015]],[[2342.0,2.921],[2342.01,3.225],[2342.02,0.656],[2342.03,2.04],[2342.05,0.033]]]
["binance-futures","ETHUSDT",1746835289596,[[2341.99,137.435],[2341.98,1.36],[2341.97,0.018],[2341.96,1.053]],[[2342.0,19.51],[2342.03,0.118],[2342.05,0.009],[2342.09,0.009],[2342.11,0.015]]]
["binance-futures","ETHUSDT",1746835289648,[[2341.99,123.64],[2341.97,0.018],[2341.96,1.053],[2341.92,0.024],[2341.91,3.462]],[[2342.0,52.339],[2342.03,0.118],[2342.05,0.009],[2342.09,0.009],[2342.12,0.882]]]
["binance-futures","ETHUSDT",1746835289699,[[2341.99,77.022],[2341.97,0.018],[2341.96,1.053],[2341.94,0.044],[2341.92,0.018]],[[2342.0,52.339],[2342.01,0.023],[2342.03,0.118],[2342.05,1.725],[2342.08,0.24]]]
["binance-futures","ETHUSDT",1746835289750,[[2341.99,69.753],[2341.97,0.018],[2341.96,1.053],[2341.94,0.029],[2341.92,0.009]],[[2342.0,60.931],[2342.01,0.023],[2342.03,0.118],[2342.05,1.725],[2342.08,0.24]]]
["binance-futures","ETHUSDT",1746835289801,[[2341.99,70.984],[2341.97,0.018],[2341.96,1.053],[2341.94,0.029],[2341.92,0.009]],[[2342.0,60.931],[2342.01,0.023],[2342.03,0.118],[2342.05,1.725],[2342.07,0.018]]]
["binance-futures","ETHUSDT",1746835289852,[[2341.99,70.993],[2341.97,0.018],[2341.96,1.053],[2341.94,0.029],[2341.92,0.009]],[[2342.0,60.931],[2342.01,0.023],[2342.03,0.118],[2342.05,1.725],[2342.07,0.018]]]
["binance-futures","ETHUSDT",1746835289895,[[2341.99,71.089],[2341.97,0.018],[2341.96,1.053],[2341.94,0.038],[2341.92,0.009]],[[2342.0,60.931],[2342.01,0.023],[2342.03,0.118],[2342.05,1.725],[2342.07,0.018]]]
["binance-futures","ETHUSDT",1746835289955,[[2341.99,81.12],[2341.97,0.018],[2341.96,1.053],[2341.94,0.038],[2341.92,0.009]],[[2342.0,61.058],[2342.01,0.023],[2342.03,0.018],[2342.05,1.725],[2342.07,0.018]]]
["binance-futures","ETHUSDT",1746835290005,[[2341.99,81.175],[2341.97,0.018],[2341.96,1.053],[2341.94,0.038],[2341.92,0.009]],[[2342.0,61.058],[2342.01,0.023],[2342.03,0.018],[2342.05,1.725],[2342.07,0.018]]]
["binance-futures","ETHUSDT",1746835290055,[[2341.99,81.184],[2341.97,0.018],[2341.96,1.053],[2341.94,0.038],[2341.92,0.024]],[[2342.0,47.468],[2342.01,0.023],[2342.03,0.018],[2342.04,0.2],[2342.05,1.725]]]
["binance-futures","ETHUSDT",1746835290109,[[2341.99,81.184],[2341.97,0.018],[2341.96,1.053],[2341.94,0.038],[2341.93,0.015]],[[2342.0,38.929],[2342.01,0.023],[2342.03,0.018],[2342.04,0.2],[2342.05,1.725]]]
["binance-futures","ETHUSDT",1746835290162,[[2341.99,106.162],[2341.97,0.732],[2341.94,0.02],[2341.93,0.015]],[[2342.0,20.192],[2342.01,0.023],[2342.03,0.018],[2342.04,0.2],[2342.05,1.725]]]
["binance-futures","ETHUSDT",1746835290213,[[2342.03,179.54],[2342.01,0.024],[2342.0,16.79],[2341.99,17.223],[2341.98,0.035]],[[2342.04,15.699],[2342.05,0.018],[2342.08,0.066],[2342.09,4.269],[2342.1,2.918]]]
["binance-futures","ETHUSDT",1746835290264,[[2342.03,179.553],[2342.02,0.015],[2342.01,6.07],[2342.0,0.463],[2341.99,17.223]],[[2342.04,7.15],[2342.05,2.139],[2342.08,0.066],[2342.09,4.269],[2342.1,2.918]]]
["binance-futures","ETHUSDT",1746835290314,[[2342.03,171.759],[2342.02,0.015],[2342.01,3.618],[2342.0,0.463],[2341.99,14.34]],[[2342.04,8.033],[2342.05,2.487],[2342.06,0.116],[2342.08,0.066],[2342.1,3.118]]]
["binance-futures","ETHUSDT",1746835290366,[[2342.03,165.624],[2342.02,0.015],[2342.01,3.618],[2342.0,0.463],[2341.99,14.32]],[[2342.04,31.633],[2342.05,2.487],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835290418,[[2342.03,158.857],[2342.02,0.015],[2342.01,3.618],[2342.0,0.463],[2341.99,14.306]],[[2342.04,44.504],[2342.05,2.487],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835290467,[[2342.03,148.757],[2342.02,0.015],[2342.01,3.618],[2342.0,0.463],[2341.99,12.275]],[[2342.04,58.32],[2342.05,2.487],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835290518,[[2342.03,145.539],[2342.02,0.015],[2342.01,3.618],[2342.0,0.015],[2341.99,11.044]],[[2342.04,58.373],[2342.05,4.194],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835290569,[[2342.03,146.77],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044]],[[2342.04,58.373],[2342.05,4.194],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835290622,[[2342.03,146.77],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.19,1.373]],[[2342.04,58.373],[2342.05,4.194],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835290728,[[2342.03,146.77],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.44,0.142]],[[2342.04,58.373],[2342.05,4.194],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835290824,[[2342.03,146.77],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.44,0.142]],[[2342.04,58.373],[2342.05,4.194],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835290873,[[2342.03,146.779],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.024]],[[2342.04,58.255],[2342.05,4.194],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291031,[[2342.03,146.779],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.024]],[[2342.04,58.254],[2342.05,4.194],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291194,[[2342.03,146.787],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.015]],[[2342.04,31.765],[2342.05,2.487],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291246,[[2342.03,157.795],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.015]],[[2342.04,17.882],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291298,[[2342.03,157.81],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.015]],[[2342.04,31.797],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291403,[[2342.03,157.738],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.015]],[[2342.04,31.939],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291454,[[2342.03,157.756],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.015]],[[2342.04,8.346],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291507,[[2342.03,157.896],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.015]],[[2342.04,8.346],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291609,[[2342.03,157.945],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.015]],[[2342.04,8.355],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291662,[[2342.03,157.945],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.024]],[[2342.04,8.164],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291761,[[2342.03,158.607],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.024]],[[2342.04,8.164],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835291818,[[2342.03,158.607],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.024]],[[2342.04,8.074],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835292032,[[2342.03,158.607],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.024]],[[2342.04,8.057],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835292083,[[2342.03,158.607],[2342.01,2.57],[2342.0,0.015],[2341.99,11.044],[2341.98,0.015]],[[2342.04,7.957],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835292134,[[2342.03,158.607],[2342.01,2.57],[2342.0,0.015],[2341.99,11.055],[2341.98,0.024]],[[2342.04,0.68],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835292188,[[2342.03,158.607],[2342.01,2.57],[2342.0,0.015],[2341.99,11.063],[2341.98,0.024]],[[2342.04,0.68],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835292239,[[2342.03,158.606],[2342.01,2.57],[2342.0,0.015],[2341.99,11.079],[2341.98,0.024]],[[2342.04,0.68],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835292288,[[2342.03,158.911],[2342.01,2.57],[2342.0,0.015],[2341.99,11.106],[2341.98,0.035]],[[2342.04,0.705],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835292345,[[2342.03,158.953],[2342.01,2.57],[2342.0,0.015],[2341.99,11.106],[2341.98,0.035]],[[2342.04,0.705],[2342.05,2.478],[2342.06,0.116],[2342.07,0.018],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746835292399,[[2342.21,3.218],[2342.2,23.788],[2342.19,5.893],[2342.18,2.627],[2342.16,192.461]],[[2342.22,0.664],[2342.24,0.047],[2342.25,0.011],[2342.26,0.031],[2342.27,0.342]]]
["binance-futures","ETHUSDT",1746835292450,[[2342.34,165.84],[2342.33,27.637],[2342.32,0.879],[2342.31,4.491],[2342.3,13.132]],[[2342.35,27.857],[2342.38,0.351],[2342.39,0.033],[2342.4,0.036],[2342.42,0.03]]]
["binance-futures","ETHUSDT",1746835292500,[[2342.34,186.28],[2342.33,0.192],[2342.32,0.018],[2342.3,0.015]],[[2342.35,34.494],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.45,0.027]]]
["binance-futures","ETHUSDT",1746835292551,[[2342.34,187.192],[2342.33,0.192],[2342.32,0.018],[2342.3,0.015],[2342.29,5.487]],[[2342.35,16.266],[2342.38,0.138],[2342.39,2.561],[2342.4,0.027],[2342.42,0.009]]]
["binance-futures","ETHUSDT",1746835292604,[[2342.34,187.335],[2342.33,0.192],[2342.32,0.018],[2342.3,0.015],[2342.29,5.487]],[[2342.35,9.18],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.47,0.018]]]
["binance-futures","ETHUSDT",1746835292655,[[2342.34,190.218],[2342.33,0.192],[2342.32,0.018],[2342.3,0.015],[2342.29,5.487]],[[2342.35,0.656],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.47,0.018]]]
["binance-futures","ETHUSDT",1746835292704,[[2342.34,190.273],[2342.33,0.192],[2342.32,0.018],[2342.3,0.015],[2342.29,5.496]],[[2342.35,0.656],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.47,0.018]]]
["binance-futures","ETHUSDT",1746835292759,[[2342.34,190.273],[2342.33,0.192],[2342.32,0.018],[2342.3,1.246],[2342.29,5.496]],[[2342.35,0.656],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.47,0.018]]]
["binance-futures","ETHUSDT",1746835292808,[[2342.34,193.578],[2342.33,0.192],[2342.32,0.018],[2342.31,0.015],[2342.3,3.189]],[[2342.35,0.656],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.47,0.018]]]
["binance-futures","ETHUSDT",1746835292859,[[2342.34,197.11],[2342.33,0.192],[2342.32,0.018],[2342.3,1.943]],[[2342.35,0.656],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.47,0.018]]]
["binance-futures","ETHUSDT",1746835292913,[[2342.34,197.196],[2342.33,0.192],[2342.32,0.018],[2342.3,1.121],[2342.16,3.157]],[[2342.35,0.666],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.47,0.018]]]
["binance-futures","ETHUSDT",1746835292963,[[2342.34,197.599],[2342.33,0.192],[2342.32,0.018],[2342.3,1.121],[2342.22,0.033]],[[2342.35,0.675],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.47,0.018]]]
["binance-futures","ETHUSDT",1746835293067,[[2342.34,197.599],[2342.33,0.192],[2342.32,0.018],[2342.3,1.121],[2342.29,0.018]],[[2342.35,0.675],[2342.38,0.138],[2342.4,0.027],[2342.42,0.009],[2342.43,0.011]]]
["binance-futures","ETHUSDT",1746835293118,[[2342.54,5.972],[2342.52,15.647],[2342.48,15.51],[2342.42,10.5],[2342.41,25.401]],[[2342.57,2.453],[2342.6,2.906],[2342.61,8.548],[2342.64,0.97],[2342.65,7.493]]]
["binance-futures","ETHUSDT",1746835293169,[[2342.57,121.438],[2342.56,11.228],[2342.55,0.018],[2342.53,0.009],[2342.5,0.009]],[[2342.58,54.801],[2342.59,0.009],[2342.6,2.917],[2342.61,8.548],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293221,[[2342.57,121.553],[2342.56,1.466],[2342.55,0.018],[2342.53,0.009],[2342.5,0.009]],[[2342.58,7.137],[2342.59,0.009],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293273,[[2342.57,123.855],[2342.56,0.968],[2342.55,0.018],[2342.53,0.009],[2342.5,0.009]],[[2342.58,33.405],[2342.59,0.009],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293323,[[2342.57,125.645],[2342.56,0.776],[2342.55,0.018],[2342.53,0.009],[2342.5,0.009]],[[2342.58,46.304],[2342.59,0.009],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293377,[[2342.57,125.654],[2342.56,0.776],[2342.55,0.018],[2342.53,0.009],[2342.5,0.009]],[[2342.58,46.317],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293428,[[2342.57,125.741],[2342.56,0.776],[2342.55,0.018],[2342.53,0.009],[2342.5,0.009]],[[2342.58,46.56],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293480,[[2342.57,126.67],[2342.56,0.776],[2342.55,0.018],[2342.53,0.009],[2342.5,0.009]],[[2342.58,32.961],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293531,[[2342.57,126.67],[2342.56,0.776],[2342.55,0.018],[2342.53,0.009],[2342.52,0.009]],[[2342.58,23.32],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293580,[[2342.57,126.67],[2342.56,0.776],[2342.55,0.018],[2342.53,0.009],[2342.52,0.009]],[[2342.58,23.32],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293636,[[2342.57,126.534],[2342.56,0.776],[2342.55,0.018],[2342.53,0.009],[2342.52,0.009]],[[2342.58,18.709],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835293740,[[2342.57,126.534],[2342.56,1.627],[2342.55,0.018],[2342.53,0.009],[2342.52,0.009]],[[2342.58,32.308],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835294005,[[2342.57,126.534],[2342.56,1.627],[2342.55,0.018],[2342.53,0.009]],[[2342.58,18.709],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835294048,[[2342.57,126.316],[2342.56,1.627],[2342.55,0.018],[2342.53,0.009],[2342.47,0.095]],[[2342.58,18.709],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835294102,[[2342.57,126.316],[2342.56,1.627],[2342.55,0.018],[2342.53,0.009],[2342.47,0.095]],[[2342.58,18.735],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835294209,[[2342.57,126.316],[2342.56,1.627],[2342.55,0.018],[2342.53,0.009],[2342.47,0.095]],[[2342.58,13.253],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835294260,[[2342.57,126.316],[2342.56,1.627],[2342.55,0.018],[2342.53,0.009],[2342.47,0.095]],[[2342.58,0.369],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835294315,[[2342.57,126.314],[2342.56,1.627],[2342.55,0.018],[2342.53,0.009],[2342.52,0.082]],[[2342.58,0.228],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835294364,[[2342.57,125.628],[2342.56,1.627],[2342.55,0.018],[2342.53,0.009],[2342.52,0.082]],[[2342.58,0.228],[2342.59,0.018],[2342.6,2.902],[2342.61,0.018],[2342.62,0.853]]]
["binance-futures","ETHUSDT",1746835294422,[[2342.59,137.209],[2342.58,16.613],[2342.57,5.679],[2342.56,0.02],[2342.55,0.009]],[[2342.6,53.934],[2342.61,0.018],[2342.62,0.853],[2342.64,1.707],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1746835294472,[[2342.59,139.724],[2342.58,0.015],[2342.57,2.656],[2342.55,0.009]],[[2342.6,53.934],[2342.61,0.018],[2342.62,0.853],[2342.64,1.707],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1746835294524,[[2342.59,132.398],[2342.57,1.41],[2342.55,0.009],[2342.27,0.033],[2342.24,0.024]],[[2342.6,53.947],[2342.61,0.018],[2342.62,0.853],[2342.64,1.707],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1746835294576,[[2342.59,133.629],[2342.57,1.41],[2342.55,0.009],[2342.27,0.033],[2342.24,0.024]],[[2342.6,54.102],[2342.61,0.018],[2342.62,0.853],[2342.64,1.707],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1746835294624,[[2342.59,133.644],[2342.57,1.41],[2342.55,0.009],[2342.27,0.033],[2342.24,0.024]],[[2342.6,54.102],[2342.61,0.018],[2342.62,0.853],[2342.64,1.707],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1746835294667,[[2342.59,133.644],[2342.57,1.41],[2342.55,0.009],[2342.54,0.009],[2342.27,0.033]],[[2342.6,54.102],[2342.61,0.018],[2342.62,0.853],[2342.64,1.707],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1746835294782,[[2342.59,133.644],[2342.57,1.36],[2342.55,0.009],[2342.54,0.009],[2342.27,0.033]],[[2342.6,54.111],[2342.61,0.018],[2342.62,0.853],[2342.64,1.707],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1746835294833,[[2342.59,134.0],[2342.57,1.054],[2342.55,0.009],[2342.54,0.009],[2342.27,0.033]],[[2342.6,54.111],[2342.61,0.018],[2342.62,0.853],[2342.64,1.707],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1746835294899,[[2342.59,121.009],[2342.57,1.045],[2342.55,0.009],[2342.54,0.009],[2342.27,0.033]],[[2342.6,54.111],[2342.61,0.018],[2342.62,0.853],[2342.64,1.707],[2342.68,0.009]]]
["binance-futures","ETHUSDT",1746835294954,[[2342.41,2.24],[2342.4,0.027],[2342.36,0.21],[2342.35,1.268],[2342.34,0.029]],[[2342.42,144.442],[2342.43,0.066],[2342.45,1.345],[2342.46,57.21],[2342.47,18.84]]]
["binance-futures","ETHUSDT",1746835295005,[[2342.41,21.213],[2342.4,0.018],[2342.36,0.009],[2342.35,0.024],[2342.34,0.029]],[[2342.42,137.154],[2342.43,0.085],[2342.44,0.015],[2342.45,12.867],[2342.46,0.015]]]
["binance-futures","ETHUSDT",1746835295055,[[2342.41,21.098],[2342.4,0.018],[2342.36,0.009],[2342.35,0.024],[2342.34,0.029]],[[2342.42,125.666],[2342.43,0.085],[2342.44,2.545],[2342.45,0.018],[2342.46,0.015]]]
["binance-futures","ETHUSDT",1746835295106,[[2342.41,21.279],[2342.4,0.018],[2342.36,0.019],[2342.35,0.024],[2342.34,0.029]],[[2342.42,125.666],[2342.43,1.082],[2342.45,0.018],[2342.46,0.015],[2342.47,4.267]]]
["binance-futures","ETHUSDT",1746835295158,[[2342.41,35.61],[2342.4,0.018],[2342.39,0.146],[2342.36,0.019],[2342.35,0.024]],[[2342.42,86.369],[2342.43,0.7],[2342.45,0.018],[2342.47,0.067],[2342.53,5.09]]]
["binance-futures","ETHUSDT",1746835295209,[[2342.41,35.61],[2342.4,0.018],[2342.39,0.146],[2342.36,0.019],[2342.35,12.83]],[[2342.42,85.212],[2342.43,0.7],[2342.45,0.018],[2342.47,0.067],[2342.53,3.433]]]
["binance-futures","ETHUSDT",1746835295260,[[2342.41,35.61],[2342.4,0.018],[2342.39,0.146],[2342.38,0.015],[2342.37,12.806]],[[2342.42,84.041],[2342.43,0.7],[2342.45,0.018],[2342.47,0.067],[2342.53,3.433]]]
["binance-futures","ETHUSDT",1746835295309,[[2342.41,35.61],[2342.4,0.018],[2342.39,0.146],[2342.38,0.015],[2342.37,12.806]],[[2342.42,82.897],[2342.43,0.7],[2342.45,0.018],[2342.47,0.076],[2342.53,3.442]]]
["binance-futures","ETHUSDT",1746835295361,[[2342.41,35.61],[2342.4,0.018],[2342.39,0.146],[2342.38,0.015],[2342.37,12.806]],[[2342.42,82.897],[2342.43,0.7],[2342.45,0.018],[2342.47,0.076],[2342.52,1.211]]]
["binance-futures","ETHUSDT",1746835295467,[[2342.41,61.709],[2342.4,0.018],[2342.39,0.146],[2342.38,2.0]],[[2342.42,46.179],[2342.45,0.018],[2342.47,0.076],[2342.49,0.624],[2342.52,1.211]]]
["binance-futures","ETHUSDT",1746835295518,[[2342.41,61.446],[2342.4,0.018],[2342.39,0.146],[2342.34,0.18],[2342.25,6.571]],[[2342.42,46.179],[2342.45,0.018],[2342.47,0.076],[2342.49,0.009],[2342.52,1.211]]]
["binance-futures","ETHUSDT",1746835295571,[[2342.55,106.638],[2342.54,0.015],[2342.53,14.856],[2342.5,0.015],[2342.49,7.086]],[[2342.56,13.436],[2342.59,0.198],[2342.6,3.416],[2342.63,0.018],[2342.64,1.716]]]
["binance-futures","ETHUSDT",1746835295622,[[2342.55,119.731],[2342.54,4.072],[2342.53,0.018],[2342.49,2.586]],[[2342.56,8.839],[2342.59,0.198],[2342.6,3.416],[2342.63,0.018],[2342.64,1.716]]]
["binance-futures","ETHUSDT",1746835295671,[[2342.55,119.731],[2342.54,1.12],[2342.53,0.018],[2342.5,0.009],[2342.49,2.586]],[[2342.56,1.753],[2342.59,0.198],[2342.6,3.416],[2342.63,0.018],[2342.64,1.716]]]
["binance-futures","ETHUSDT",1746835295723,[[2342.55,132.615],[2342.54,1.12],[2342.53,0.018],[2342.52,0.082],[2342.5,0.018]],[[2342.56,1.753],[2342.59,0.033],[2342.6,0.233],[2342.63,0.018],[2342.64,1.716]]]
["binance-futures","ETHUSDT",1746835295774,[[2342.59,146.976],[2342.58,13.012],[2342.57,0.033],[2342.56,19.133],[2342.55,2.199]],[[2342.6,0.226],[2342.63,0.018],[2342.64,0.009],[2342.66,0.009],[2342.7,3.382]]]
["binance-futures","ETHUSDT",1746835295825,[[2342.59,144.425],[2342.58,13.012],[2342.57,0.018],[2342.55,2.199]],[[2342.6,0.184],[2342.63,0.009],[2342.66,0.009],[2342.7,3.382],[2342.71,0.009]]]
["binance-futures","ETHUSDT",1746835295877,[[2342.59,150.319],[2342.58,0.128],[2342.57,0.018],[2342.55,2.199],[2342.48,7.305]],[[2342.6,0.184],[2342.63,0.009],[2342.66,0.009],[2342.7,3.382],[2342.71,0.009]]]
["binance-futures","ETHUSDT",1746835295931,[[2342.59,147.319],[2342.58,0.128],[2342.57,0.018],[2342.55,2.199],[2342.48,7.305]],[[2342.6,0.199],[2342.63,0.009],[2342.66,0.009],[2342.7,3.382],[2342.71,0.009]]]
["binance-futures","ETHUSDT",1746835295985,[[2342.59,150.47],[2342.58,0.128],[2342.57,0.018],[2342.55,2.199],[2342.48,7.305]],[[2342.6,0.221],[2342.63,0.009],[2342.66,0.009],[2342.7,3.382],[2342.71,0.009]]]
["binance-futures","ETHUSDT",1746835296034,[[2342.59,138.879],[2342.58,0.128],[2342.57,0.018],[2342.55,0.199],[2342.48,7.305]],[[2342.6,18.272],[2342.63,0.009],[2342.66,0.009],[2342.7,3.364],[2342.71,0.009]]]
["binance-futures","ETHUSDT",1746835296087,[[2342.59,119.042],[2342.58,0.128],[2342.57,0.018],[2342.55,0.199],[2342.49,0.601]],[[2342.6,50.819],[2342.63,0.009],[2342.64,1.707],[2342.66,0.018],[2342.7,3.364]]]
["binance-futures","ETHUSDT",1746835296138,[[2342.59,108.042],[2342.58,0.128],[2342.57,0.018],[2342.55,0.009],[2342.54,0.009]],[[2342.6,50.564],[2342.63,0.009],[2342.64,1.707],[2342.66,0.018],[2342.7,3.364]]]
["binance-futures","ETHUSDT",1746835296240,[[2342.59,106.115],[2342.58,0.128],[2342.57,0.018],[2342.55,0.009],[2342.54,0.009]],[[2342.6,51.596],[2342.63,0.009],[2342.64,1.707],[2342.66,0.018],[2342.7,3.364]]]
["binance-futures","ETHUSDT",1746835296292,[[2342.59,106.21],[2342.57,0.018],[2342.55,0.009],[2342.54,0.009]],[[2342.6,51.596],[2342.63,0.009],[2342.64,1.707],[2342.66,0.018],[2342.7,3.364]]]
["binance-futures","ETHUSDT",1746835296342,[[2342.59,106.237],[2342.57,0.018],[2342.56,0.009],[2342.55,0.009],[2342.54,0.009]],[[2342.6,51.596],[2342.63,0.009],[2342.64,1.707],[2342.66,0.018],[2342.7,3.364]]]
["binance-futures","ETHUSDT",1746835296398,[[2342.59,240.682],[2342.58,0.02],[2342.57,0.018],[2342.56,0.009],[2342.55,0.009]],[[2342.6,44.31],[2342.63,0.009],[2342.64,1.707],[2342.66,0.018],[2342.7,3.364]]]
["binance-futures","ETHUSDT",1746835296448,[[2342.59,261.743],[2342.58,0.02],[2342.57,0.018],[2342.56,0.009],[2342.55,0.009]],[[2342.6,4.881],[2342.63,0.009],[2342.64,1.707],[2342.66,0.018],[2342.7,3.364]]]
["binance-futures","ETHUSDT",1746835296502,[[2342.65,26.157],[2342.63,56.589],[2342.62,10.5],[2342.61,1.373],[2342.6,130.858]],[[2342.66,0.018],[2342.7,0.473],[2342.74,0.044],[2342.75,0.183],[2342.77,0.027]]]
["binance-futures","ETHUSDT",1746835296554,[[2342.69,143.051],[2342.68,0.346],[2342.67,0.251],[2342.66,63.678],[2342.65,4.881]],[[2342.7,12.168],[2342.74,0.009],[2342.75,0.183],[2342.76,0.4],[2342.77,0.027]]]
["binance-futures","ETHUSDT",1746835296604,[[2342.69,259.675],[2342.67,0.033],[2342.66,22.726],[2342.65,4.881]],[[2342.7,7.502],[2342.74,0.009],[2342.75,0.183],[2342.76,0.4],[2342.77,0.027]]]
["binance-futures","ETHUSDT",1746835296654,[[2342.69,322.385],[2342.68,0.015],[2342.67,5.385],[2342.65,2.0],[2342.64,0.1]],[[2342.7,0.403],[2342.74,0.009],[2342.75,0.183],[2342.76,0.4],[2342.77,0.027]]]
["binance-futures","ETHUSDT",1746835296706,[[2342.69,322.385],[2342.68,2.336],[2342.67,0.018],[2342.65,2.0],[2342.64,0.1]],[[2342.7,0.418],[2342.74,0.009],[2342.75,0.183],[2342.76,0.4],[2342.77,0.027]]]
["binance-futures","ETHUSDT",1746835296759,[[2342.69,322.385],[2342.68,1.531],[2342.67,0.018],[2342.65,2.0],[2342.64,0.1]],[[2342.7,0.418],[2342.74,0.009],[2342.75,0.183],[2342.76,0.4],[2342.77,0.027]]]
["binance-futures","ETHUSDT",1746835296869,[[2342.69,322.421],[2342.68,2.582],[2342.67,0.018],[2342.65,2.0],[2342.64,0.1]],[[2342.7,0.418],[2342.74,0.009],[2342.75,0.183],[2342.76,0.4],[2342.77,0.027]]]
["binance-futures","ETHUSDT",1746835296924,[[2342.83,117.449],[2342.81,0.033],[2342.8,4.65],[2342.79,0.218],[2342.78,0.236]],[[2342.84,53.377],[2342.86,0.011],[2342.87,1.416],[2342.88,2.57],[2342.89,1.018]]]
["binance-futures","ETHUSDT",1746835296977,[[2342.83,202.907],[2342.81,0.785],[2342.78,0.009]],[[2342.84,28.553],[2342.86,0.011],[2342.87,0.018],[2342.89,1.018],[2342.93,0.015]]]
["binance-futures","ETHUSDT",1746835297027,[[2342.83,243.128],[2342.82,0.02],[2342.81,0.018],[2342.78,0.009],[2342.74,3.141]],[[2342.84,15.669],[2342.85,0.067],[2342.86,0.011],[2342.87,0.018],[2342.89,0.009]]]
["binance-futures","ETHUSDT",1746835297080,[[2342.97,131.086],[2342.95,0.018],[2342.92,0.009],[2342.91,0.015],[2342.9,12.908]],[[2342.98,7.1],[2342.99,3.017],[2343.0,0.892],[2343.01,0.018],[2343.03,0.018]]]
["binance-futures","ETHUSDT",1746835297131,[[2342.97,211.291],[2342.95,0.018],[2342.92,0.009],[2342.9,0.018]],[[2342.98,12.259],[2342.99,0.456],[2343.0,0.892],[2343.01,0.018],[2343.03,0.009]]]
["binance-futures","ETHUSDT",1746835297182,[[2342.97,277.11],[2342.96,0.02],[2342.95,0.018],[2342.92,0.009],[2342.9,0.009]],[[2342.98,43.125],[2342.99,0.456],[2343.0,0.039],[2343.01,0.018],[2343.03,0.009]]]
["binance-futures","ETHUSDT",1746835297233,[[2343.18,14.045],[2343.12,25.582],[2343.11,20.224],[2343.09,57.1],[2343.08,10.5]],[[2343.19,0.045],[2343.2,2.601],[2343.21,0.015],[2343.22,3.291],[2343.23,2.561]]]
["binance-futures","ETHUSDT",1746835297284,[[2343.19,139.446],[2343.18,185.043],[2343.17,32.893],[2343.16,5.367],[2343.14,13.291]],[[2343.2,4.29],[2343.21,0.015],[2343.22,3.281],[2343.23,2.582],[2343.24,0.033]]]
["binance-futures","ETHUSDT",1746835297335,[[2343.19,150.537],[2343.18,17.595],[2343.17,0.876],[2343.16,4.491],[2343.15,0.066]],[[2343.2,1.839],[2343.21,0.015],[2343.22,3.281],[2343.23,2.561],[2343.24,0.018]]]
["binance-futures","ETHUSDT",1746835297386,[[2343.19,166.071],[2343.18,12.586],[2343.17,0.861],[2343.16,0.009],[2343.15,0.051]],[[2343.2,23.515],[2343.21,0.015],[2343.22,0.018],[2343.24,0.018],[2343.31,0.041]]]
["binance-futures","ETHUSDT",1746835297437,[[2343.19,311.693],[2343.18,12.586],[2343.17,0.861],[2343.16,0.009],[2343.15,0.051]],[[2343.2,22.536],[2343.21,0.01],[2343.22,0.018],[2343.24,0.009],[2343.31,0.041]]]
["binance-futures","ETHUSDT",1746835297488,[[2343.21,26.344],[2343.2,78.266],[2343.19,352.169],[2343.18,12.586],[2343.17,0.861]],[[2343.22,0.018],[2343.24,0.009],[2343.28,0.018],[2343.31,0.041],[2343.36,0.027]]]
["binance-futures","ETHUSDT",1746835297539,[[2343.29,48.045],[2343.28,16.036],[2343.27,47.82],[2343.26,12.495],[2343.25,116.952]],[[2343.36,0.027],[2343.43,0.034],[2343.44,3.079],[2343.45,0.02],[2343.46,2.561]]]
["binance-futures","ETHUSDT",1746835297590,[[2343.41,66.958],[2343.4,75.925],[2343.39,10.5],[2343.38,10.5],[2343.37,10.5]],[[2343.45,0.029],[2343.5,0.445],[2343.52,0.478],[2343.53,0.041],[2343.56,0.02]]]
["binance-futures","ETHUSDT",1746835297641,[[2343.49,43.781],[2343.48,0.861],[2343.47,13.305],[2343.46,9.0],[2343.45,13.305]],[[2343.51,4.933],[2343.52,10.726],[2343.53,0.021],[2343.55,3.169],[2343.56,0.02]]]
["binance-futures","ETHUSDT",1746835297692,[[2343.5,31.113],[2343.49,72.036],[2343.48,0.345],[2343.47,13.65],[2343.46,10.206]],[[2343.51,4.933],[2343.52,10.711],[2343.53,0.021],[2343.54,0.015],[2343.55,3.169]]]
["binance-futures","ETHUSDT",1746835297743,[[2343.5,71.252],[2343.49,137.823],[2343.46,55.919]],[[2343.52,10.693],[2343.53,0.021],[2343.54,0.015],[2343.55,0.078],[2343.57,0.038]]]
["binance-futures","ETHUSDT",1746835297794,[[2343.51,43.473],[2343.5,182.014],[2343.49,126.609],[2343.48,7.538],[2343.46,11.696]],[[2343.52,0.018],[2343.54,0.015],[2343.55,0.078],[2343.57,0.023],[2343.64,4.29]]]
["binance-futures","ETHUSDT",1746835297845,[[2343.51,127.286],[2343.5,171.381],[2343.49,78.099],[2343.48,7.538],[2343.47,0.015]],[[2343.54,0.015],[2343.55,0.06],[2343.64,0.043],[2343.65,2.153],[2343.75,0.02]]]
["binance-futures","ETHUSDT",1746835297896,[[2343.54,3.491],[2343.51,143.062],[2343.5,178.921],[2343.49,19.233],[2343.48,2.082]],[[2343.65,1.74],[2343.75,0.02],[2343.9,3.229],[2343.91,8.53],[2343.94,7.164]]]
["binance-futures","ETHUSDT",1746835297947,[[2343.63,7.714],[2343.62,0.861],[2343.61,0.861],[2343.6,6.264],[2343.57,0.861]],[[2343.68,0.009],[2343.73,0.023],[2343.75,0.041],[2343.81,0.211],[2343.82,4.933]]]
["binance-futures","ETHUSDT",1746835297998,[[2343.65,39.84],[2343.64,3.846],[2343.63,14.305],[2343.62,0.861],[2343.61,0.861]],[[2343.68,0.009],[2343.73,0.023],[2343.74,0.08],[2343.75,0.041],[2343.79,0.015]]]
["binance-futures","ETHUSDT",1746835298049,[[2343.65,152.003],[2343.64,27.205],[2343.63,8.605],[2343.62,0.861],[2343.61,6.071]],[[2343.68,0.009],[2343.7,0.009],[2343.73,0.023],[2343.75,0.021],[2343.76,4.288]]]
["binance-futures","ETHUSDT",1746835298100,[[2343.67,9.13],[2343.66,94.421],[2343.65,148.597],[2343.64,10.595],[2343.63,16.21]],[[2343.76,0.009],[2343.81,0.009],[2343.82,5.333],[2343.86,0.203],[2343.9,5.034]]]
["binance-futures","ETHUSDT",1746835298151,[[2343.67,11.817],[2343.66,110.717],[2343.65,124.923],[2343.64,1.75],[2343.63,8.481]],[[2343.71,0.009],[2343.73,0.009],[2343.76,0.009],[2343.81,0.009],[2343.82,2.145]]]
["binance-futures","ETHUSDT",1746835298202,[[2343.75,25.237],[2343.69,36.39],[2343.68,15.434],[2343.67,26.976],[2343.66,42.733]],[[2343.76,27.79],[2343.77,0.009],[2343.8,0.018],[2343.81,0.009],[2343.82,0.018]]]
["binance-futures","ETHUSDT",1746835298253,[[2343.75,23.066],[2343.72,0.218],[2343.71,0.028],[2343.7,15.969],[2343.69,52.153]],[[2343.76,4.62],[2343.8,0.018],[2343.81,0.009],[2343.82,0.018],[2343.87,6.437]]]
["binance-futures","ETHUSDT",1746835298303,[[2343.75,81.365],[2343.74,0.009],[2343.72,0.445],[2343.71,0.039],[2343.7,24.967]],[[2343.76,0.024],[2343.77,0.009],[2343.8,0.009],[2343.81,0.024],[2343.82,0.009]]]
["binance-futures","ETHUSDT",1746835298355,[[2343.75,77.309],[2343.74,0.009],[2343.72,0.009],[2343.71,6.152],[2343.7,8.079]],[[2343.76,0.268],[2343.77,0.009],[2343.8,0.009],[2343.81,0.02],[2343.82,0.009]]]
["binance-futures","ETHUSDT",1746835298406,[[2343.75,121.287],[2343.74,0.009],[2343.72,0.009],[2343.71,6.152],[2343.7,2.972]],[[2343.76,7.115],[2343.77,0.009],[2343.8,0.009],[2343.81,0.02],[2343.82,0.009]]]
["binance-futures","ETHUSDT",1746835298457,[[2343.86,61.745],[2343.83,107.679],[2343.81,11.361],[2343.8,28.129],[2343.79,34.058]],[[2343.87,0.009],[2343.92,0.018],[2343.94,4.288],[2343.96,2.273],[2343.98,0.027]]]
["binance-futures","ETHUSDT",1746835298508,[[2343.88,234.167],[2343.86,0.463],[2343.85,0.861],[2343.84,54.482],[2343.81,2.861]],[[2343.89,0.907],[2343.92,0.009],[2343.94,0.018],[2343.96,0.018],[2343.97,0.051]]]
["binance-futures","ETHUSDT",1746835298559,[[2343.88,304.238],[2343.86,0.472],[2343.85,11.112],[2343.84,0.082],[2343.83,0.018]],[[2343.89,0.932],[2343.9,0.032],[2343.91,0.009],[2343.92,0.009],[2343.94,0.009]]]
["binance-futures","ETHUSDT",1746835298610,[[2343.88,350.748],[2343.86,4.247],[2343.85,0.87],[2343.84,0.082],[2343.83,0.018]],[[2343.89,58.027],[2343.9,0.032],[2343.91,0.009],[2343.92,0.009],[2343.94,0.009]]]
["binance-futures","ETHUSDT",1746835298657,[[2343.88,351.615],[2343.86,2.058],[2343.85,0.009],[2343.84,0.082],[2343.83,0.018]],[[2343.89,65.483],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.009]]]
["binance-futures","ETHUSDT",1746835298710,[[2343.88,335.704],[2343.87,0.015],[2343.86,2.058],[2343.85,0.009],[2343.84,12.88]],[[2343.89,65.496],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.009]]]
["binance-futures","ETHUSDT",1746835298763,[[2343.88,348.53],[2343.86,3.244],[2343.85,0.009],[2343.84,0.082]],[[2343.89,65.496],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.009]]]
["binance-futures","ETHUSDT",1746835298815,[[2343.88,346.744],[2343.86,1.658],[2343.85,0.009],[2343.84,0.082],[2343.83,0.027]],[[2343.89,65.496],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835298866,[[2343.88,347.116],[2343.86,1.658],[2343.85,0.009],[2343.84,0.082],[2343.83,0.027]],[[2343.89,65.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835298916,[[2343.88,347.116],[2343.86,1.658],[2343.85,0.009],[2343.84,0.082],[2343.83,0.042]],[[2343.89,65.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.027]]]
["binance-futures","ETHUSDT",1746835298970,[[2343.88,347.063],[2343.86,1.658],[2343.85,0.009],[2343.84,0.082],[2343.83,0.042]],[[2343.89,65.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.027]]]
["binance-futures","ETHUSDT",1746835299021,[[2343.88,347.081],[2343.86,1.658],[2343.85,0.009],[2343.84,0.082],[2343.83,0.042]],[[2343.89,59.27],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.027]]]
["binance-futures","ETHUSDT",1746835299075,[[2343.88,350.278],[2343.86,1.658],[2343.85,0.009],[2343.84,0.082],[2343.83,0.042]],[[2343.89,38.287],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.027]]]
["binance-futures","ETHUSDT",1746835299127,[[2343.88,268.428],[2343.86,0.472],[2343.85,0.009],[2343.83,1.452]],[[2343.89,97.146],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299178,[[2343.88,268.428],[2343.86,0.472],[2343.85,0.009],[2343.83,0.024],[2343.78,0.051]],[[2343.89,96.019],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299229,[[2343.88,268.428],[2343.86,0.472],[2343.85,0.009],[2343.83,0.903],[2343.78,0.051]],[[2343.89,96.023],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299281,[[2343.88,264.585],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912],[2343.78,0.051]],[[2343.89,96.008],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299333,[[2343.88,269.09],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912],[2343.78,0.051]],[[2343.89,72.689],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299379,[[2343.88,269.157],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912],[2343.78,0.093]],[[2343.89,59.805],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299437,[[2343.88,272.027],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,36.902],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299488,[[2343.88,272.027],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,63.394],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299539,[[2343.88,272.036],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,62.496],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299642,[[2343.88,270.056],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,62.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299690,[[2343.88,270.493],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,62.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835299795,[[2343.88,270.498],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,62.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300056,[[2343.88,270.463],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,62.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300107,[[2343.88,274.632],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,62.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300157,[[2343.88,274.632],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,61.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300204,[[2343.88,274.633],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,61.511],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300262,[[2343.88,274.702],[2343.87,0.02],[2343.86,0.472],[2343.85,0.009],[2343.83,0.912]],[[2343.89,61.496],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300308,[[2343.88,239.329],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,0.912]],[[2343.89,81.498],[2343.9,0.032],[2343.91,0.009],[2343.92,1.716],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300366,[[2343.88,239.295],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,2.881]],[[2343.89,81.524],[2343.9,0.043],[2343.91,6.083],[2343.92,1.707],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300412,[[2343.88,239.034],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.84,12.798]],[[2343.89,81.534],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300468,[[2343.88,239.026],[2343.87,0.02],[2343.86,0.024],[2343.85,2.987],[2343.84,12.798]],[[2343.89,80.526],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300519,[[2343.88,239.026],[2343.87,0.02],[2343.86,0.024],[2343.85,2.972]],[[2343.89,80.526],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300569,[[2343.88,251.824],[2343.87,0.02],[2343.86,0.024],[2343.85,1.047],[2343.83,0.024]],[[2343.89,80.526],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300620,[[2343.88,239.025],[2343.87,0.02],[2343.86,0.024],[2343.85,1.047],[2343.83,0.024]],[[2343.89,80.455],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.94,0.018]]]
["binance-futures","ETHUSDT",1746835300674,[[2343.88,239.025],[2343.87,0.02],[2343.86,0.024],[2343.85,2.825],[2343.84,0.015]],[[2343.89,79.47],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835300718,[[2343.88,251.823],[2343.87,0.02],[2343.86,0.024],[2343.85,2.825]],[[2343.89,81.47],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835300778,[[2343.88,251.823],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,0.024]],[[2343.89,81.47],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835300823,[[2343.88,251.823],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.05]],[[2343.89,81.457],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835300883,[[2343.88,251.773],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.059]],[[2343.89,81.447],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301089,[[2343.88,251.798],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.059]],[[2343.89,79.463],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301135,[[2343.88,251.638],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.059]],[[2343.89,79.463],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301198,[[2343.88,251.606],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.059]],[[2343.89,79.463],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301257,[[2343.88,251.69],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.059]],[[2343.89,79.463],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301360,[[2343.88,251.701],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.059]],[[2343.89,68.449],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301412,[[2343.88,250.612],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.059]],[[2343.89,68.461],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301461,[[2343.88,250.612],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.059]],[[2343.89,68.476],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301516,[[2343.88,250.658],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.059]],[[2343.89,68.476],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301567,[[2343.88,237.877],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,0.033]],[[2343.89,70.68],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301618,[[2343.88,250.675],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.047]],[[2343.89,70.689],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301719,[[2343.88,250.675],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.056]],[[2343.89,70.689],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301931,[[2343.88,250.675],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.056]],[[2343.89,70.677],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835301985,[[2343.88,250.644],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,1.056]],[[2343.89,70.677],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302087,[[2343.88,237.823],[2343.87,12.818],[2343.86,0.024],[2343.85,0.009],[2343.83,1.056]],[[2343.89,70.987],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302133,[[2343.88,237.823],[2343.87,0.02],[2343.86,0.039],[2343.85,12.807],[2343.83,1.056]],[[2343.89,70.987],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302191,[[2343.88,237.796],[2343.87,0.02],[2343.86,0.039],[2343.85,12.807],[2343.83,1.056]],[[2343.89,73.635],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302244,[[2343.88,237.846],[2343.87,12.818],[2343.86,0.039],[2343.85,0.009],[2343.83,1.041]],[[2343.89,73.635],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302283,[[2343.88,237.846],[2343.87,12.818],[2343.86,0.024],[2343.85,0.009],[2343.83,0.009]],[[2343.89,73.635],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302344,[[2343.88,237.919],[2343.87,12.818],[2343.86,0.024],[2343.85,0.009],[2343.83,0.009]],[[2343.89,73.635],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302378,[[2343.88,237.921],[2343.87,12.818],[2343.86,0.024],[2343.85,0.009],[2343.83,0.009]],[[2343.89,73.635],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302506,[[2343.88,237.891],[2343.87,12.818],[2343.86,0.024],[2343.85,0.009],[2343.83,0.009]],[[2343.89,73.635],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302560,[[2343.88,237.786],[2343.87,12.818],[2343.86,0.024],[2343.85,0.009],[2343.83,0.009]],[[2343.89,73.635],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302614,[[2343.88,250.584],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,0.009]],[[2343.89,73.568],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302663,[[2343.88,250.638],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,0.009]],[[2343.89,73.568],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302769,[[2343.88,248.498],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,0.009]],[[2343.89,73.568],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835302822,[[2343.88,247.986],[2343.87,0.02],[2343.86,0.024],[2343.85,0.009],[2343.83,0.009]],[[2343.89,73.592],[2343.9,0.058],[2343.91,6.083],[2343.92,1.707],[2343.93,1.15]]]
["binance-futures","ETHUSDT",1746835303084,[],[[2343.52,98.342],[2343.53,39.236],[2343.54,25.062],[2343.56,38.6],[2343.58,192.784]]]
["binance-futures","ETHUSDT",1746835303135,[[2343.51,6.786],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.018]],[[2343.52,153.429],[2343.54,0.037],[2343.55,0.015],[2343.56,5.009],[2343.57,40.934]]]
["binance-futures","ETHUSDT",1746835303186,[[2343.51,14.141],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.018]],[[2343.52,124.868],[2343.54,0.018],[2343.55,0.015],[2343.56,15.625],[2343.57,0.009]]]
["binance-futures","ETHUSDT",1746835303236,[[2343.51,25.65],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.018]],[[2343.52,122.61],[2343.54,0.033],[2343.55,3.406],[2343.56,5.019],[2343.57,0.009]]]
["binance-futures","ETHUSDT",1746835303288,[[2343.51,25.665],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.018]],[[2343.52,122.597],[2343.54,0.018],[2343.55,0.015],[2343.56,5.009],[2343.57,0.009]]]
["binance-futures","ETHUSDT",1746835303339,[[2343.51,25.678],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.018]],[[2343.52,122.597],[2343.54,0.018],[2343.55,1.814],[2343.56,5.009],[2343.57,0.018]]]
["binance-futures","ETHUSDT",1746835303390,[[2343.51,60.792],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.018]],[[2343.52,31.455],[2343.54,0.018],[2343.56,0.009],[2343.57,0.018],[2343.58,0.023]]]
["binance-futures","ETHUSDT",1746835303435,[[2343.51,62.945],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.018]],[[2343.52,25.897],[2343.54,0.018],[2343.57,0.018],[2343.58,0.023],[2343.66,2.978]]]
["binance-futures","ETHUSDT",1746835303492,[[2343.51,62.782],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.018]],[[2343.52,39.505],[2343.54,0.018],[2343.57,0.018],[2343.58,0.023],[2343.63,0.04]]]
["binance-futures","ETHUSDT",1746835303540,[[2343.51,46.831],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.871]],[[2343.52,40.482],[2343.54,0.018],[2343.57,0.018],[2343.58,0.023],[2343.63,0.04]]]
["binance-futures","ETHUSDT",1746835303595,[[2343.51,46.831],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009],[2343.4,0.871]],[[2343.52,45.264],[2343.54,0.035],[2343.57,0.018],[2343.58,0.023],[2343.63,0.04]]]
["binance-futures","ETHUSDT",1746835303647,[[2343.51,37.13],[2343.5,0.024],[2343.49,12.832],[2343.48,0.018],[2343.46,0.009]],[[2343.52,53.514],[2343.54,0.035],[2343.57,0.009],[2343.58,0.023],[2343.63,0.04]]]
["binance-futures","ETHUSDT",1746835303696,[[2343.51,37.13],[2343.5,2.721],[2343.49,12.832],[2343.48,0.018],[2343.46,0.009]],[[2343.52,53.528],[2343.54,0.035],[2343.57,0.009],[2343.58,0.023],[2343.63,0.04]]]
["binance-futures","ETHUSDT",1746835303746,[[2343.51,47.05],[2343.5,2.706],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009]],[[2343.52,53.537],[2343.54,0.035],[2343.57,0.009],[2343.58,0.023],[2343.63,0.04]]]
["binance-futures","ETHUSDT",1746835303801,[[2343.51,47.05],[2343.5,0.786],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009]],[[2343.52,53.537],[2343.54,0.035],[2343.57,0.009],[2343.58,0.023],[2343.63,0.04]]]
["binance-futures","ETHUSDT",1746835303851,[[2343.51,37.112],[2343.5,13.586],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009]],[[2343.52,53.537],[2343.54,0.035],[2343.57,0.009],[2343.58,0.023],[2343.63,0.055]]]
["binance-futures","ETHUSDT",1746835303906,[[2343.51,31.359],[2343.5,0.786],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009]],[[2343.52,23.996],[2343.54,0.035],[2343.57,0.009],[2343.58,0.023],[2343.61,0.018]]]
["binance-futures","ETHUSDT",1746835303956,[[2343.51,55.978],[2343.5,0.786],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009]],[[2343.52,54.385],[2343.54,0.035],[2343.57,0.009],[2343.58,0.023],[2343.61,0.018]]]
["binance-futures","ETHUSDT",1746835304009,[[2343.51,18.997],[2343.5,0.786],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009]],[[2343.52,67.282],[2343.54,0.018],[2343.57,0.009],[2343.58,0.034],[2343.59,6.125]]]
["binance-futures","ETHUSDT",1746835304060,[[2343.51,19.05],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009]],[[2343.52,73.875],[2343.54,0.018],[2343.57,0.009],[2343.58,1.531],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304112,[[2343.51,17.294],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009]],[[2343.52,73.549],[2343.54,0.018],[2343.57,0.009],[2343.58,1.531],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304163,[[2343.51,19.412],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.46,0.009]],[[2343.52,73.549],[2343.54,0.018],[2343.57,0.009],[2343.58,1.531],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304216,[[2343.51,19.403],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.46,0.024]],[[2343.52,73.631],[2343.54,0.018],[2343.57,0.009],[2343.58,1.531],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304266,[[2343.51,24.005],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.46,0.024]],[[2343.52,73.631],[2343.54,0.018],[2343.57,0.009],[2343.58,1.531],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304318,[[2343.51,19.472],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.47,0.015]],[[2343.52,73.631],[2343.54,0.018],[2343.57,0.009],[2343.58,1.531],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304368,[[2343.51,19.601],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.47,0.015]],[[2343.52,73.631],[2343.54,0.018],[2343.57,0.009],[2343.58,1.531],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304421,[[2343.51,19.624],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018]],[[2343.52,72.321],[2343.54,0.018],[2343.57,0.009],[2343.58,1.531],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304471,[[2343.51,19.624],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.42,2.662]],[[2343.52,75.321],[2343.54,0.018],[2343.57,0.009],[2343.58,1.531],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304526,[[2343.51,19.646],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.42,2.662]],[[2343.52,75.359],[2343.54,0.018],[2343.57,0.009],[2343.58,1.541],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304672,[[2343.51,19.705],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.42,2.662]],[[2343.52,75.359],[2343.54,0.018],[2343.57,0.009],[2343.58,1.541],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304738,[[2343.51,19.705],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.42,2.662]],[[2343.52,75.336],[2343.54,0.018],[2343.57,0.009],[2343.58,1.541],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304791,[[2343.51,19.705],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.42,2.662]],[[2343.52,75.359],[2343.54,0.018],[2343.57,0.009],[2343.58,1.541],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304842,[[2343.51,19.705],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018]],[[2343.52,75.359],[2343.54,0.018],[2343.57,0.009],[2343.58,1.541],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304893,[[2343.51,16.825],[2343.5,0.009],[2343.49,0.032],[2343.48,0.018],[2343.41,0.009]],[[2343.52,75.522],[2343.54,0.018],[2343.57,0.009],[2343.58,1.541],[2343.59,5.553]]]
["binance-futures","ETHUSDT",1746835304945,[],[[2343.41,178.369],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.683]]]
["binance-futures","ETHUSDT",1746835304996,[[2343.4,8.765],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,175.818],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835305047,[[2343.4,29.381],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,173.905],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835305098,[[2343.4,19.792],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,173.905],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835305149,[[2343.4,33.81],[2343.32,0.009],[2343.31,2.664],[2343.3,3.616],[2343.29,3.422]],[[2343.41,95.125],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835305203,[[2343.4,36.677],[2343.32,0.009],[2343.31,2.664],[2343.3,3.616],[2343.29,3.422]],[[2343.41,95.125],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.009]]]
["binance-futures","ETHUSDT",1746835305253,[[2343.4,36.69],[2343.32,0.009],[2343.31,1.085],[2343.3,3.616],[2343.29,3.422]],[[2343.41,95.531],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.024]]]
["binance-futures","ETHUSDT",1746835305307,[[2343.4,37.667],[2343.32,0.009],[2343.31,2.871],[2343.3,3.616],[2343.29,3.422]],[[2343.41,106.434],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.024]]]
["binance-futures","ETHUSDT",1746835305360,[[2343.4,37.646],[2343.32,0.009],[2343.31,15.672],[2343.3,3.616],[2343.29,3.422]],[[2343.41,97.861],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.46,0.009]]]
["binance-futures","ETHUSDT",1746835305405,[[2343.4,31.284],[2343.32,2.773],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,97.87],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.46,0.009]]]
["binance-futures","ETHUSDT",1746835305462,[[2343.4,31.266],[2343.32,2.773],[2343.31,0.015],[2343.3,3.616],[2343.29,16.223]],[[2343.41,97.998],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.46,0.009]]]
["binance-futures","ETHUSDT",1746835305516,[[2343.4,14.808],[2343.32,2.773],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,98.35],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.46,0.009]]]
["binance-futures","ETHUSDT",1746835305560,[[2343.4,14.79],[2343.32,2.773],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,98.366],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.46,0.009]]]
["binance-futures","ETHUSDT",1746835305620,[[2343.4,14.808],[2343.32,2.773],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,98.383],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.024]]]
["binance-futures","ETHUSDT",1746835305662,[[2343.4,14.728],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,92.698],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.024]]]
["binance-futures","ETHUSDT",1746835305776,[[2343.4,14.662],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,92.698],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,0.024]]]
["binance-futures","ETHUSDT",1746835305806,[[2343.4,19.264],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,89.698],[2343.42,0.047],[2343.43,3.756],[2343.44,1.707],[2343.45,0.018]]]
["binance-futures","ETHUSDT",1746835305878,[[2343.4,22.302],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,89.698],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835305934,[[2343.4,26.963],[2343.32,0.033],[2343.31,3.008],[2343.3,3.616],[2343.29,3.422]],[[2343.41,89.708],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835305986,[[2343.4,26.963],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,89.675],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835306039,[[2343.4,19.493],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,89.838],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835306091,[[2343.4,14.873],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,90.125],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835306137,[[2343.4,14.873],[2343.32,0.009],[2343.31,0.015],[2343.3,3.616],[2343.29,3.422]],[[2343.41,89.962],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835306196,[[2343.4,14.873],[2343.32,0.009],[2343.3,0.033],[2343.29,3.422]],[[2343.41,89.962],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835306246,[[2343.4,12.75],[2343.32,0.009],[2343.3,0.033],[2343.29,3.422],[2343.16,1.194]],[[2343.41,89.972],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835306297,[[2343.4,12.75],[2343.32,0.009],[2343.3,0.033],[2343.29,3.422],[2343.16,1.204]],[[2343.41,89.972],[2343.42,0.032],[2343.44,1.707],[2343.45,0.018],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835306351,[[2343.4,12.822],[2343.32,0.009],[2343.3,0.033],[2343.29,16.223],[2343.28,0.036]],[[2343.41,89.989],[2343.42,0.032],[2343.44,1.707],[2343.45,0.028],[2343.47,7.508]]]
["binance-futures","ETHUSDT",1746835306388,[[2343.4,12.91],[2343.32,0.009],[2343.3,0.033],[2343.29,3.422],[2343.28,0.036]],[[2343.41,89.989],[2343.42,0.032],[2343.44,1.707],[2343.45,0.028],[2343.46,0.081]]]
["binance-futures","ETHUSDT",1746835306455,[[2343.4,17.689],[2343.32,0.009],[2343.3,0.033],[2343.29,16.223],[2343.28,0.036]],[[2343.41,89.989],[2343.42,0.032],[2343.44,1.707],[2343.45,0.028],[2343.46,0.015]]]
["binance-futures","ETHUSDT",1746835306496,[[2343.4,17.689],[2343.32,0.009],[2343.3,0.033],[2343.29,16.223],[2343.28,0.036]],[[2343.41,90.189],[2343.42,0.032],[2343.44,1.707],[2343.45,0.028],[2343.46,0.015]]]
["binance-futures","ETHUSDT",1746835306558,[[2343.4,17.69],[2343.32,0.009],[2343.3,0.033],[2343.29,16.223],[2343.28,0.036]],[[2343.41,93.352],[2343.42,0.032],[2343.44,1.707],[2343.45,0.028],[2343.46,0.015]]]
["binance-futures","ETHUSDT",1746835306610,[[2343.4,13.07],[2343.32,0.009],[2343.3,0.033],[2343.29,3.422],[2343.28,0.036]],[[2343.41,93.119],[2343.42,0.032],[2343.44,1.707],[2343.45,0.028],[2343.46,0.015]]]
["binance-futures","ETHUSDT",1746835306658,[[2343.4,17.65],[2343.32,0.009],[2343.3,0.033],[2343.29,3.422],[2343.28,0.051]],[[2343.41,93.099],[2343.42,0.032],[2343.44,1.707],[2343.45,0.028],[2343.46,0.015]]]
["binance-futures","ETHUSDT",1746835306710,[[2343.4,13.03],[2343.32,0.009],[2343.3,0.033],[2343.29,3.422],[2343.28,0.051]],[[2343.41,93.262],[2343.42,0.032],[2343.44,1.707],[2343.45,0.028],[2343.46,0.015]]]
["binance-futures","ETHUSDT",1746835306760,[[2343.4,17.637],[2343.32,0.009],[2343.3,0.033],[2343.29,3.422],[2343.28,12.852]],[[2343.41,93.099],[2343.42,0.032],[2343.44,1.707],[2343.45,0.028],[2343.46,0.015]]]
["binance-futures","ETHUSDT",1746835306816,[],[[2343.22,194.873],[2343.23,50.573],[2343.24,52.217],[2343.25,55.825],[2343.26,20.802]]]
["binance-futures","ETHUSDT",1746835306867,[[2343.21,3.527],[2343.2,0.027],[2343.18,0.009],[2343.16,0.027],[2343.15,0.051]],[[2343.22,147.304],[2343.23,27.12],[2343.24,0.041],[2343.25,0.011],[2343.26,0.018]]]
["binance-futures","ETHUSDT",1746835306918,[],[[2343.08,201.372],[2343.1,0.033],[2343.12,0.02],[2343.13,2.653],[2343.14,2.653]]]
["binance-futures","ETHUSDT",1746835306968,[[2343.07,8.076],[2343.04,0.342],[2343.02,0.009],[2342.99,0.029],[2342.95,0.018]],[[2343.08,215.489],[2343.1,0.033],[2343.12,0.02],[2343.15,0.084],[2343.16,6.695]]]
["binance-futures","ETHUSDT",1746835307021,[[2343.07,7.976],[2343.04,0.351],[2343.02,0.009],[2343.01,0.853],[2342.99,0.029]],[[2343.08,215.565],[2343.1,0.033],[2343.12,0.02],[2343.15,2.033],[2343.17,5.676]]]
["binance-futures","ETHUSDT",1746835307072,[[2343.07,52.906],[2343.06,0.356],[2343.04,0.351],[2343.02,0.009],[2342.99,0.029]],[[2343.08,0.013],[2343.1,0.033],[2343.12,0.02],[2343.15,1.967],[2343.17,5.676]]]
["binance-futures","ETHUSDT",1746835307124,[[2343.23,111.592],[2343.2,0.047],[2343.18,0.009],[2343.17,62.326],[2343.16,0.018]],[[2343.24,60.164],[2343.25,0.026],[2343.26,0.018],[2343.27,1.15],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835307174,[[2343.23,107.662],[2343.2,0.027],[2343.18,0.009],[2343.16,0.009]],[[2343.24,60.425],[2343.25,0.011],[2343.26,0.018],[2343.27,1.15],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835307225,[[2343.23,58.169],[2343.2,0.027],[2343.18,0.009],[2343.16,0.009],[2343.07,0.042]],[[2343.24,61.526],[2343.25,0.011],[2343.26,0.018],[2343.27,1.15],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835307276,[[2343.23,19.602],[2343.2,0.027],[2343.18,0.009],[2343.16,0.009],[2343.13,0.015]],[[2343.24,69.598],[2343.25,0.026],[2343.26,5.797],[2343.28,1.716],[2343.29,1.739]]]
["binance-futures","ETHUSDT",1746835307327,[[2343.23,19.602],[2343.2,0.027],[2343.18,0.009],[2343.16,0.009],[2343.13,0.015]],[[2343.24,82.174],[2343.25,0.026],[2343.26,5.788],[2343.28,1.716],[2343.29,1.739]]]
["binance-futures","ETHUSDT",1746835307377,[[2343.23,19.499],[2343.2,0.027],[2343.18,0.029],[2343.16,0.009],[2343.13,0.015]],[[2343.24,89.232],[2343.25,0.026],[2343.26,5.788],[2343.28,1.716],[2343.29,1.748]]]
["binance-futures","ETHUSDT",1746835307431,[[2343.23,19.498],[2343.2,0.027],[2343.18,0.029],[2343.16,0.009],[2343.13,0.015]],[[2343.24,89.545],[2343.25,3.064],[2343.26,5.788],[2343.28,1.716],[2343.29,0.018]]]
["binance-futures","ETHUSDT",1746835307482,[[2343.23,24.457],[2343.2,0.027],[2343.18,0.029],[2343.16,0.009],[2343.13,0.015]],[[2343.24,91.356],[2343.25,3.064],[2343.26,5.788],[2343.28,1.716],[2343.29,0.018]]]
["binance-futures","ETHUSDT",1746835307534,[[2343.23,24.457],[2343.2,0.027],[2343.18,0.029],[2343.16,0.009],[2343.13,0.015]],[[2343.24,91.789],[2343.25,3.064],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835307581,[[2343.23,24.496],[2343.2,0.027],[2343.18,0.029],[2343.16,0.009],[2343.13,0.015]],[[2343.24,103.412],[2343.25,3.064],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835307635,[[2343.23,17.406],[2343.2,0.027],[2343.18,0.029],[2343.16,0.009],[2343.13,0.015]],[[2343.24,105.564],[2343.25,3.064],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835307688,[[2343.23,24.505],[2343.2,0.027],[2343.18,0.029],[2343.16,0.009],[2343.13,0.015]],[[2343.24,106.761],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835307841,[[2343.23,24.505],[2343.2,0.027],[2343.18,0.029],[2343.16,0.009],[2343.13,0.024]],[[2343.24,106.761],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835307944,[[2343.23,24.505],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,106.761],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835307997,[[2343.23,24.515],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,95.761],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835308107,[[2343.23,24.518],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,95.793],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835308161,[[2343.23,24.518],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,81.655],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835308211,[[2343.23,24.518],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,81.639],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835308312,[[2343.23,38.24],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,84.1],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835308361,[[2343.23,38.19],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,84.15],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,1.716]]]
["binance-futures","ETHUSDT",1746835308470,[[2343.23,38.281],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,84.15],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,4.541]]]
["binance-futures","ETHUSDT",1746835308564,[[2343.23,38.281],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,84.15],[2343.25,4.626],[2343.26,5.788],[2343.27,0.035],[2343.28,4.541]]]
["binance-futures","ETHUSDT",1746835308622,[[2343.23,38.511],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,84.191],[2343.25,4.626],[2343.26,5.788],[2343.27,0.035],[2343.28,4.541]]]
["binance-futures","ETHUSDT",1746835308671,[[2343.23,38.511],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,84.191],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,4.541]]]
["binance-futures","ETHUSDT",1746835308888,[[2343.23,41.314],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,0.024]],[[2343.24,81.73],[2343.25,4.641],[2343.26,5.788],[2343.27,0.035],[2343.28,4.541]]]
["binance-futures","ETHUSDT",1746835308941,[[2343.23,40.458],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.15,12.802]],[[2343.24,71.208],[2343.25,4.641],[2343.26,5.788],[2343.28,4.541],[2343.35,8.895]]]
["binance-futures","ETHUSDT",1746835308988,[[2343.23,40.458],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.15,12.802]],[[2343.24,71.208],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.35,8.895]]]
["binance-futures","ETHUSDT",1746835309043,[[2343.23,40.458],[2343.2,0.027],[2343.18,0.02],[2343.16,1.948],[2343.15,12.802]],[[2343.24,68.208],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.34,2.8]]]
["binance-futures","ETHUSDT",1746835309098,[[2343.23,40.489],[2343.2,0.027],[2343.18,0.02],[2343.16,0.018],[2343.15,12.802]],[[2343.24,66.927],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.34,4.7]]]
["binance-futures","ETHUSDT",1746835309142,[[2343.23,40.489],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009]],[[2343.24,66.927],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.34,2.8]]]
["binance-futures","ETHUSDT",1746835309200,[[2343.23,40.489],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.15,1.93]],[[2343.24,66.826],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,5.725]]]
["binance-futures","ETHUSDT",1746835309254,[[2343.23,40.48],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.15,14.732]],[[2343.24,64.259],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,5.725]]]
["binance-futures","ETHUSDT",1746835309309,[[2343.23,40.48],[2343.2,0.027],[2343.18,0.02],[2343.16,2.914],[2343.15,12.802]],[[2343.24,64.259],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309352,[[2343.23,26.023],[2343.2,0.027],[2343.18,0.02],[2343.16,2.914]],[[2343.24,66.025],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309413,[[2343.23,26.788],[2343.2,0.027],[2343.18,0.02],[2343.16,0.996],[2343.12,14.789]],[[2343.24,66.097],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309461,[[2343.23,26.774],[2343.2,0.027],[2343.18,0.02],[2343.16,3.088],[2343.13,19.279]],[[2343.24,63.097],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309517,[[2343.23,27.4],[2343.2,0.027],[2343.18,0.02],[2343.16,3.088],[2343.13,19.279]],[[2343.24,63.097],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309570,[[2343.23,27.27],[2343.2,0.027],[2343.18,0.02],[2343.17,0.015],[2343.16,3.088]],[[2343.24,66.31],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309620,[[2343.23,27.04],[2343.2,0.027],[2343.18,0.02],[2343.17,0.015],[2343.16,3.088]],[[2343.24,67.129],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309661,[[2343.23,27.332],[2343.2,0.027],[2343.18,0.02],[2343.17,0.015],[2343.16,3.088]],[[2343.24,67.129],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309718,[[2343.23,26.361],[2343.2,0.027],[2343.18,0.02],[2343.17,0.015],[2343.16,3.088]],[[2343.24,67.129],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309783,[[2343.23,26.281],[2343.2,0.027],[2343.18,0.02],[2343.17,0.015],[2343.16,3.088]],[[2343.24,67.129],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309885,[[2343.23,26.281],[2343.2,0.027],[2343.18,0.02],[2343.16,0.996]],[[2343.24,67.178],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309933,[[2343.23,26.281],[2343.2,0.027],[2343.18,0.02],[2343.16,0.996],[2342.2,11.953]],[[2343.24,67.178],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835309991,[[2343.23,26.281],[2343.2,0.027],[2343.18,0.02],[2343.16,0.996],[2343.13,19.279]],[[2343.24,57.606],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.3,2.9]]]
["binance-futures","ETHUSDT",1746835310042,[[2343.23,38.818],[2343.2,0.027],[2343.18,0.02],[2343.16,2.794],[2343.15,12.802]],[[2343.24,57.606],[2343.25,4.626],[2343.26,5.788],[2343.27,0.015],[2343.28,4.541]]]
["binance-futures","ETHUSDT",1746835310096,[[2343.23,15.838],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009]],[[2343.24,75.367],[2343.25,4.626],[2343.26,5.788],[2343.28,4.541],[2343.29,0.075]]]
["binance-futures","ETHUSDT",1746835310147,[[2343.23,15.851],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.471],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.009]]]
["binance-futures","ETHUSDT",1746835310196,[[2343.23,15.851],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.453],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.009]]]
["binance-futures","ETHUSDT",1746835310252,[[2343.23,15.483],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.588],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.009]]]
["binance-futures","ETHUSDT",1746835310301,[[2343.23,15.483],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.616],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.009]]]
["binance-futures","ETHUSDT",1746835310357,[[2343.23,15.553],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.612],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.009]]]
["binance-futures","ETHUSDT",1746835310410,[[2343.23,15.553],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.738],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310465,[[2343.23,14.551],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.982],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310515,[[2343.23,16.111],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.887],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310566,[[2343.23,16.111],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.887],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310620,[[2343.23,16.127],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,57.866],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310670,[[2343.23,16.127],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.09,0.02]],[[2343.24,58.089],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310722,[[2343.23,17.592],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.1,12.811]],[[2343.24,57.866],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310772,[[2343.23,17.592],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.12,1.949]],[[2343.24,58.887],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310827,[[2343.23,21.236],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.12,1.949]],[[2343.24,57.189],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310878,[[2343.23,20.353],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.12,1.949]],[[2343.24,57.12],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835310932,[[2343.23,20.353],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.12,1.949]],[[2343.24,57.12],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.035]]]
["binance-futures","ETHUSDT",1746835310987,[[2343.23,29.296],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.12,1.949]],[[2343.24,59.55],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.035]]]
["binance-futures","ETHUSDT",1746835311037,[[2343.23,33.169],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.12,4.012]],[[2343.24,60.499],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.035]]]
["binance-futures","ETHUSDT",1746835311089,[[2343.23,33.116],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.12,4.012]],[[2343.24,59.219],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.035]]]
["binance-futures","ETHUSDT",1746835311139,[[2343.23,33.186],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.14,1.279]],[[2343.24,59.255],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.035]]]
["binance-futures","ETHUSDT",1746835311188,[[2343.23,32.33],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.14,3.041]],[[2343.24,55.876],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.035]]]
["binance-futures","ETHUSDT",1746835311238,[[2343.23,47.354],[2343.2,0.027],[2343.18,0.02],[2343.16,12.811],[2343.14,3.041]],[[2343.24,43.496],[2343.25,4.641],[2343.26,5.788],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835311296,[[2343.23,60.156],[2343.2,0.027],[2343.18,0.02],[2343.17,3.188],[2343.16,0.018]],[[2343.24,49.971],[2343.25,0.026],[2343.26,0.018],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835311342,[[2343.23,59.147],[2343.2,0.027],[2343.18,0.02],[2343.17,1.267],[2343.16,0.018]],[[2343.24,49.971],[2343.25,0.011],[2343.26,0.018],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835311403,[[2343.23,46.316],[2343.22,12.802],[2343.2,0.027],[2343.18,0.02],[2343.17,1.267]],[[2343.24,49.971],[2343.25,0.011],[2343.26,0.018],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835311431,[[2343.23,46.316],[2343.2,0.027],[2343.18,0.02],[2343.17,1.267]],[[2343.24,49.971],[2343.25,0.011],[2343.26,0.018],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835311504,[[2343.23,46.241],[2343.2,0.027],[2343.18,0.02],[2343.17,1.267],[2341.47,0.639]],[[2343.24,49.971],[2343.25,0.011],[2343.26,0.018],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835311559,[[2343.23,46.008],[2343.2,0.027],[2343.18,0.02],[2343.17,1.267],[2342.89,0.015]],[[2343.24,49.98],[2343.25,0.011],[2343.26,0.018],[2343.28,1.716],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835311611,[[2343.23,12.875],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,6.477]],[[2343.24,63.188],[2343.25,0.011],[2343.26,0.018],[2343.28,1.836],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835311660,[[2343.23,12.875],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,6.477]],[[2343.24,64.889],[2343.25,0.026],[2343.26,0.018],[2343.28,1.836],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746835311712,[[2343.23,12.875],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,6.477]],[[2343.24,65.029],[2343.25,0.026],[2343.26,0.018],[2343.28,4.661],[2343.29,4.839]]]
["binance-futures","ETHUSDT",1746835311756,[[2343.23,12.019],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,6.477]],[[2343.24,65.153],[2343.25,0.026],[2343.26,0.018],[2343.28,4.661],[2343.29,4.839]]]
["binance-futures","ETHUSDT",1746835311816,[[2343.23,12.014],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,6.477]],[[2343.24,65.153],[2343.25,0.026],[2343.26,0.018],[2343.28,4.661],[2343.29,4.839]]]
["binance-futures","ETHUSDT",1746835311869,[[2343.23,19.113],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,6.477]],[[2343.24,66.828],[2343.25,0.026],[2343.26,0.018],[2343.28,4.661],[2343.29,4.839]]]
["binance-futures","ETHUSDT",1746835311917,[[2343.23,18.257],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,6.477]],[[2343.24,66.837],[2343.25,0.026],[2343.26,0.018],[2343.28,4.661],[2343.29,4.839]]]
["binance-futures","ETHUSDT",1746835311959,[[2343.23,18.257],[2343.2,0.027],[2343.18,0.02],[2343.16,0.009],[2343.13,6.477]],[[2343.24,66.837],[2343.25,0.026],[2343.26,0.018],[2343.28,1.836],[2343.29,4.839]]]
["binance-futures","ETHUSDT",1746835312025,[],[[2342.76,50.612],[2342.77,24.116],[2342.78,0.86],[2342.79,7.944],[2342.82,41.625]]]
["binance-futures","ETHUSDT",1746835312076,[[2342.75,0.001],[2342.71,0.009],[2342.7,0.009],[2342.67,0.009],[2342.65,0.015]],[[2342.76,119.467],[2342.77,12.902],[2342.8,4.616],[2342.81,13.413],[2342.82,2.418]]]
["binance-futures","ETHUSDT",1746835312127,[],[[2342.61,231.552],[2342.62,0.019],[2342.63,23.981],[2342.64,1.789],[2342.65,2.56]]]
["binance-futures","ETHUSDT",1746835312178,[[2342.6,39.402],[2342.49,5.108],[2342.48,4.299],[2342.46,0.018],[2342.41,0.009]],[[2342.61,206.848],[2342.62,0.019],[2342.63,8.359],[2342.64,1.718],[2342.65,2.705]]]
["binance-futures","ETHUSDT",1746835312230,[[2342.6,51.546],[2342.49,3.998],[2342.48,4.299],[2342.46,0.018],[2342.41,0.009]],[[2342.61,209.848],[2342.62,0.019],[2342.63,8.35],[2342.64,1.718],[2342.65,2.705]]]
["binance-futures","ETHUSDT",1746835312281,[[2342.6,23.247],[2342.57,0.018],[2342.55,0.009],[2342.52,0.011],[2342.5,2.145]],[[2342.61,210.091],[2342.62,0.019],[2342.63,8.35],[2342.64,1.718],[2342.65,2.705]]]
["binance-futures","ETHUSDT",1746835312331,[[2342.6,27.939],[2342.57,0.018],[2342.55,0.009],[2342.52,0.011],[2342.5,2.154]],[[2342.61,210.091],[2342.62,0.019],[2342.63,8.35],[2342.64,1.718],[2342.65,2.705]]]
["binance-futures","ETHUSDT",1746835312383,[[2342.6,23.319],[2342.57,0.018],[2342.55,0.018],[2342.52,0.011],[2342.5,2.154]],[[2342.61,210.492],[2342.62,0.019],[2342.63,8.35],[2342.64,1.718],[2342.65,2.705]]]
["binance-futures","ETHUSDT",1746835312436,[[2342.6,27.939],[2342.57,0.018],[2342.55,0.018],[2342.52,0.011],[2342.5,2.154]],[[2342.61,210.851],[2342.62,0.019],[2342.63,4.811],[2342.64,1.718],[2342.65,2.705]]]
["binance-futures","ETHUSDT",1746835312487,[[2342.6,43.696],[2342.57,0.018],[2342.55,0.018],[2342.52,0.011],[2342.5,5.557]],[[2342.61,137.029],[2342.62,0.019],[2342.63,4.811],[2342.64,1.718],[2342.65,2.705]]]
["binance-futures","ETHUSDT",1746835312538,[[2342.6,77.571],[2342.57,0.018],[2342.55,0.018],[2342.52,0.011],[2342.5,5.557]],[[2342.61,5.844],[2342.63,0.023],[2342.64,0.011],[2342.65,2.705],[2342.7,2.9]]]
["binance-futures","ETHUSDT",1746835312589,[[2342.6,64.753],[2342.57,0.018],[2342.55,0.018],[2342.52,0.011],[2342.5,5.557]],[[2342.61,1.87],[2342.63,0.023],[2342.64,0.011],[2342.65,2.705],[2342.7,2.9]]]
["binance-futures","ETHUSDT",1746835312640,[[2342.69,3.436],[2342.65,0.218],[2342.64,270.297],[2342.63,46.917],[2342.62,33.31]],[[2342.7,0.009],[2342.72,0.041],[2342.83,3.58],[2342.86,3.094],[2342.87,0.028]]]
["binance-futures","ETHUSDT",1746835312691,[[2342.75,260.814],[2342.73,50.669],[2342.71,57.649],[2342.7,0.022],[2342.69,17.008]],[[2342.76,0.642],[2342.78,0.692],[2342.79,0.12],[2342.8,2.932],[2342.82,0.018]]]
["binance-futures","ETHUSDT",1746835312742,[[2342.75,189.135],[2342.74,16.868],[2342.7,0.009],[2342.69,3.4]],[[2342.76,53.81],[2342.8,2.924],[2342.82,0.009],[2342.83,8.967],[2342.89,0.032]]]
["binance-futures","ETHUSDT",1746835312790,[[2342.75,189.872],[2342.74,1.691],[2342.7,0.009],[2342.69,3.4],[2342.6,9.969]],[[2342.76,64.673],[2342.8,2.924],[2342.82,0.009],[2342.83,8.967],[2342.89,0.032]]]
["binance-futures","ETHUSDT",1746835312843,[[2342.75,119.607],[2342.74,1.691],[2342.7,0.009],[2342.69,1.4],[2342.63,0.015]],[[2342.76,64.673],[2342.8,2.924],[2342.82,0.009],[2342.83,8.967],[2342.89,0.032]]]
["binance-futures","ETHUSDT",1746835312898,[[2342.75,119.607],[2342.74,1.691],[2342.7,0.009],[2342.69,1.4],[2342.66,0.015]],[[2342.76,64.688],[2342.8,2.924],[2342.82,0.009],[2342.83,8.967],[2342.89,0.032]]]
["binance-futures","ETHUSDT",1746835312946,[[2342.75,119.607],[2342.74,1.691],[2342.7,0.009],[2342.69,1.4],[2342.66,0.015]],[[2342.76,64.688],[2342.8,2.924],[2342.82,0.009],[2342.83,8.967],[2342.89,0.032]]]
["binance-futures","ETHUSDT",1746835312999,[[2342.75,119.616],[2342.74,0.009],[2342.7,0.503],[2342.69,1.4],[2342.66,0.015]],[[2342.76,61.485],[2342.79,2.561],[2342.8,2.924],[2342.82,0.009],[2342.83,8.967]]]
["binance-futures","ETHUSDT",1746835313052,[[2342.75,80.792],[2342.74,0.018],[2342.71,0.009],[2342.7,1.34],[2342.69,0.018]],[[2342.76,200.603],[2342.77,0.018],[2342.79,2.561],[2342.8,2.924],[2342.82,0.009]]]
["binance-futures","ETHUSDT",1746835313105,[[2342.75,80.792],[2342.74,0.018],[2342.71,0.009],[2342.7,2.957],[2342.69,0.018]],[[2342.76,203.594],[2342.77,0.018],[2342.79,2.561],[2342.8,2.924],[2342.82,0.009]]]
["binance-futures","ETHUSDT",1746835313156,[[2342.75,67.595],[2342.74,0.018],[2342.71,0.009],[2342.7,2.957],[2342.69,0.018]],[[2342.76,191.231],[2342.77,0.018],[2342.79,2.561],[2342.8,2.924],[2342.82,0.009]]]
["binance-futures","ETHUSDT",1746835313206,[[2342.75,60.995],[2342.74,0.018],[2342.71,0.009],[2342.7,1.196],[2342.69,0.018]],[[2342.76,191.249],[2342.77,0.018],[2342.79,2.561],[2342.8,2.924],[2342.82,0.009]]]
["binance-futures","ETHUSDT",1746835313258,[[2342.75,60.103],[2342.74,0.018],[2342.71,0.009],[2342.7,1.187],[2342.69,0.018]],[[2342.76,191.249],[2342.77,0.018],[2342.79,2.561],[2342.8,2.924],[2342.82,0.024]]]
["binance-futures","ETHUSDT",1746835313310,[[2342.75,58.146],[2342.74,0.018],[2342.71,0.009],[2342.7,1.196],[2342.69,0.018]],[[2342.76,191.249],[2342.77,0.018],[2342.79,2.561],[2342.8,2.924],[2342.82,0.024]]]
["binance-futures","ETHUSDT",1746835313414,[[2342.75,58.146],[2342.74,0.018],[2342.71,0.009],[2342.7,1.207],[2342.69,0.018]],[[2342.76,191.273],[2342.77,0.018],[2342.79,2.561],[2342.8,2.924],[2342.82,0.024]]]
["binance-futures","ETHUSDT",1746835313520,[[2342.75,47.977],[2342.74,0.018],[2342.71,0.009],[2342.7,1.198],[2342.69,0.018]],[[2342.76,177.665],[2342.77,0.018],[2342.8,2.924],[2342.82,1.902],[2342.83,9.653]]]
["binance-futures","ETHUSDT",1746835313568,[[2342.75,50.849],[2342.74,0.018],[2342.71,0.009],[2342.7,1.207],[2342.69,0.018]],[[2342.76,177.665],[2342.77,0.018],[2342.8,2.924],[2342.82,0.024],[2342.83,6.407]]]
["binance-futures","ETHUSDT",1746835313621,[[2342.75,36.851],[2342.74,0.018],[2342.71,0.009],[2342.7,1.207],[2342.69,0.018]],[[2342.76,177.665],[2342.77,0.018],[2342.8,2.924],[2342.82,0.024],[2342.83,6.407]]]
["binance-futures","ETHUSDT",1746835313724,[[2342.75,26.844],[2342.74,0.018],[2342.71,0.009],[2342.7,1.207],[2342.69,0.018]],[[2342.76,177.665],[2342.77,0.018],[2342.8,2.947],[2342.82,0.024],[2342.83,6.407]]]
["binance-futures","ETHUSDT",1746835313778,[[2342.75,40.452],[2342.74,0.018],[2342.71,0.009],[2342.7,1.207],[2342.69,0.018]],[[2342.76,178.665],[2342.77,0.018],[2342.8,2.932],[2342.82,3.431],[2342.83,6.407]]]
["binance-futures","ETHUSDT",1746835313884,[[2342.75,47.645],[2342.74,0.018],[2342.71,0.009],[2342.7,2.976],[2342.69,0.018]],[[2342.76,173.335],[2342.77,0.018],[2342.8,2.947],[2342.82,3.431],[2342.83,6.407]]]
["binance-futures","ETHUSDT",1746835314036,[[2342.75,47.732],[2342.74,0.018],[2342.71,0.009],[2342.7,2.985],[2342.69,0.018]],[[2342.76,173.31],[2342.77,0.018],[2342.8,2.932],[2342.82,7.558],[2342.83,6.407]]]
["binance-futures","ETHUSDT",1746835314082,[[2342.75,47.732],[2342.74,0.009],[2342.71,0.009],[2342.7,2.985],[2342.69,0.018]],[[2342.76,173.31],[2342.77,0.009],[2342.8,2.932],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314141,[[2342.75,47.652],[2342.74,0.009],[2342.71,0.009],[2342.7,2.985],[2342.69,0.018]],[[2342.76,173.31],[2342.77,0.009],[2342.8,2.932],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314243,[[2342.75,46.795],[2342.74,0.009],[2342.71,0.009],[2342.7,2.985],[2342.69,0.018]],[[2342.76,173.331],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314293,[[2342.75,37.755],[2342.74,0.009],[2342.71,0.009],[2342.7,2.976],[2342.69,0.018]],[[2342.76,173.331],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314347,[[2342.75,51.586],[2342.74,0.009],[2342.71,0.009],[2342.7,1.198],[2342.69,0.018]],[[2342.76,173.31],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314391,[[2342.75,50.077],[2342.74,0.009],[2342.71,0.009],[2342.7,1.207],[2342.69,0.018]],[[2342.76,173.31],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314449,[[2342.75,50.086],[2342.74,0.009],[2342.71,0.009],[2342.7,1.207],[2342.69,0.018]],[[2342.76,173.319],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314503,[[2342.75,50.364],[2342.74,0.009],[2342.71,0.009],[2342.7,1.207],[2342.69,12.823]],[[2342.76,173.319],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314538,[[2342.75,50.364],[2342.74,0.009],[2342.71,0.009],[2342.7,2.985],[2342.69,12.823]],[[2342.76,173.448],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314607,[[2342.75,50.364],[2342.74,0.009],[2342.71,0.009],[2342.7,2.985],[2342.69,12.823]],[[2342.76,173.661],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,7.558]]]
["binance-futures","ETHUSDT",1746835314640,[[2342.75,62.998],[2342.74,0.009],[2342.71,0.009],[2342.7,2.985],[2342.69,12.823]],[[2342.76,177.704],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,7.543]]]
["binance-futures","ETHUSDT",1746835314710,[[2342.75,62.181],[2342.74,0.009],[2342.71,0.009],[2342.7,2.976],[2342.69,12.823]],[[2342.76,177.704],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835314761,[[2342.75,62.181],[2342.74,0.009],[2342.71,0.009],[2342.7,2.985],[2342.69,12.823]],[[2342.76,177.69],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835314809,[[2342.75,62.181],[2342.74,0.009],[2342.71,0.024],[2342.7,15.79],[2342.69,0.018]],[[2342.76,177.69],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835314865,[[2342.75,67.16],[2342.74,0.009],[2342.72,12.819],[2342.71,3.14],[2342.7,0.029]],[[2342.76,170.628],[2342.77,0.009],[2342.8,2.947],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835314915,[[2342.75,63.825],[2342.74,0.024],[2342.73,3.255],[2342.71,0.018],[2342.7,0.029]],[[2342.76,171.725],[2342.77,0.009],[2342.8,2.958],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835314958,[[2342.75,63.825],[2342.74,0.009],[2342.73,0.864],[2342.71,0.018],[2342.7,0.029]],[[2342.76,171.725],[2342.77,0.009],[2342.8,2.958],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315019,[[2342.75,63.825],[2342.74,0.009],[2342.73,0.864],[2342.71,0.018],[2342.7,0.02]],[[2342.76,171.706],[2342.77,0.009],[2342.8,2.958],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315069,[[2342.75,62.98],[2342.74,0.009],[2342.73,0.864],[2342.72,0.015],[2342.71,12.823]],[[2342.76,171.706],[2342.77,0.009],[2342.8,2.958],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315124,[[2342.75,93.08],[2342.74,0.009],[2342.73,2.678],[2342.71,0.018]],[[2342.76,142.152],[2342.77,0.009],[2342.8,2.958],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315174,[[2342.75,95.127],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.69,1.716]],[[2342.76,142.369],[2342.77,0.009],[2342.8,2.943],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315226,[[2342.75,95.127],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.69,1.716]],[[2342.76,142.369],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315275,[[2342.75,98.008],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.69,1.716]],[[2342.76,142.38],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315330,[[2342.75,98.008],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.69,1.716]],[[2342.76,142.364],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315366,[[2342.75,98.883],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.69,1.716]],[[2342.76,142.364],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315430,[[2342.75,98.904],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.69,1.716]],[[2342.76,142.331],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315537,[[2342.75,98.263],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.7,5.433]],[[2342.76,140.512],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315652,[[2342.75,97.372],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.7,5.433]],[[2342.76,151.416],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315757,[[2342.75,97.287],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.7,5.433]],[[2342.76,151.416],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315860,[[2342.75,97.333],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.7,5.433]],[[2342.76,151.416],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315910,[[2342.75,97.302],[2342.74,0.009],[2342.73,0.864],[2342.71,0.033],[2342.7,5.424]],[[2342.76,151.416],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835315965,[[2342.75,84.854],[2342.74,0.009],[2342.71,0.024],[2342.7,5.433]],[[2342.76,151.416],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316016,[[2342.75,76.725],[2342.74,0.009],[2342.71,0.85],[2342.7,5.433],[2342.25,2.059]],[[2342.76,151.416],[2342.77,0.009],[2342.8,2.92],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316070,[[2342.75,76.197],[2342.74,0.009],[2342.71,0.859],[2342.7,5.433],[2342.53,1.734]],[[2342.76,151.416],[2342.77,0.009],[2342.8,2.935],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316118,[[2342.75,66.434],[2342.74,0.009],[2342.71,0.859],[2342.7,5.433],[2342.53,1.734]],[[2342.76,151.416],[2342.77,0.009],[2342.8,2.935],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316170,[[2342.75,66.434],[2342.74,0.009],[2342.71,0.859],[2342.7,5.433],[2342.53,1.734]],[[2342.76,151.439],[2342.77,0.009],[2342.8,2.935],[2342.81,0.015],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316225,[[2342.75,39.053],[2342.74,0.009],[2342.71,0.859],[2342.7,0.04],[2342.67,0.009]],[[2342.76,153.579],[2342.77,0.009],[2342.8,2.935],[2342.81,0.038],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316275,[[2342.75,43.775],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,0.018]],[[2342.76,153.574],[2342.77,0.009],[2342.8,2.935],[2342.81,0.038],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316328,[[2342.75,43.661],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,0.018]],[[2342.76,153.611],[2342.77,0.009],[2342.8,2.935],[2342.81,0.038],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316378,[[2342.75,49.495],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,0.018]],[[2342.76,153.595],[2342.77,0.009],[2342.8,2.935],[2342.81,0.038],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316430,[[2342.75,49.495],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,0.018]],[[2342.76,153.595],[2342.77,0.009],[2342.8,2.935],[2342.81,0.038],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316481,[[2342.75,49.617],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,0.018]],[[2342.76,153.595],[2342.77,0.009],[2342.8,2.935],[2342.81,3.118],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316526,[[2342.75,48.784],[2342.74,0.009],[2342.71,0.009],[2342.7,0.031],[2342.69,0.018]],[[2342.76,153.595],[2342.77,0.009],[2342.8,2.935],[2342.81,3.118],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316583,[[2342.75,48.923],[2342.74,0.009],[2342.71,0.009],[2342.7,0.031],[2342.69,0.033]],[[2342.76,153.595],[2342.77,0.009],[2342.8,2.935],[2342.81,3.118],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316636,[[2342.75,48.923],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,1.964]],[[2342.76,153.607],[2342.77,0.009],[2342.8,2.935],[2342.81,3.118],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316777,[[2342.75,48.779],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,1.964]],[[2342.76,153.607],[2342.77,0.009],[2342.8,2.935],[2342.81,3.118],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316831,[[2342.75,48.779],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,1.949]],[[2342.76,153.607],[2342.77,0.009],[2342.8,2.935],[2342.81,3.118],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316898,[[2342.75,48.779],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,0.033]],[[2342.76,153.735],[2342.77,0.009],[2342.8,2.935],[2342.81,3.118],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835316951,[[2342.75,47.923],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,1.948]],[[2342.76,149.452],[2342.77,0.009],[2342.8,2.935],[2342.81,3.118],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835317002,[[2342.75,47.923],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,0.018]],[[2342.76,149.452],[2342.77,0.009],[2342.8,2.935],[2342.81,3.118],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835317054,[[2342.75,47.923],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,0.018]],[[2342.76,149.452],[2342.77,0.009],[2342.8,2.935],[2342.81,0.038],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835317104,[[2342.75,47.914],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.69,0.018]],[[2342.76,149.452],[2342.77,0.009],[2342.8,2.935],[2342.81,0.038],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835317152,[[2342.75,54.885],[2342.74,0.009],[2342.71,0.009],[2342.7,0.055],[2342.69,12.823]],[[2342.76,149.452],[2342.77,0.009],[2342.8,2.935],[2342.81,0.038],[2342.82,4.145]]]
["binance-futures","ETHUSDT",1746835317207,[[2342.75,47.634],[2342.74,0.009],[2342.71,0.009],[2342.7,14.778],[2342.69,0.018]],[[2342.76,149.452],[2342.77,0.009],[2342.79,0.015],[2342.8,4.642],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317259,[[2342.75,47.634],[2342.74,0.009],[2342.71,2.259],[2342.7,12.845],[2342.69,0.018]],[[2342.76,149.425],[2342.77,0.009],[2342.79,0.015],[2342.8,4.642],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317312,[[2342.75,47.643],[2342.74,0.009],[2342.72,0.015],[2342.71,15.049],[2342.7,0.04]],[[2342.76,149.262],[2342.77,0.009],[2342.79,0.015],[2342.8,4.642],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317363,[[2342.75,62.69],[2342.74,0.009],[2342.72,2.29],[2342.71,0.018],[2342.7,0.04]],[[2342.76,149.26],[2342.77,0.009],[2342.79,0.015],[2342.8,4.642],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317412,[[2342.75,64.898],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04]],[[2342.76,149.26],[2342.77,0.009],[2342.79,0.015],[2342.8,4.642],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317460,[[2342.75,80.163],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.53,3.988]],[[2342.76,149.26],[2342.77,0.009],[2342.79,0.015],[2342.8,4.627],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317569,[[2342.75,78.163],[2342.74,0.009],[2342.71,0.009],[2342.7,0.031],[2342.53,3.988]],[[2342.76,149.837],[2342.77,0.009],[2342.79,0.015],[2342.8,4.627],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317619,[[2342.75,65.372],[2342.74,0.009],[2342.72,0.015],[2342.71,12.823],[2342.7,0.031]],[[2342.76,149.825],[2342.77,0.009],[2342.79,0.015],[2342.8,4.627],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317672,[[2342.75,78.167],[2342.74,0.009],[2342.72,1.94],[2342.71,0.018],[2342.7,0.031]],[[2342.76,149.825],[2342.77,0.009],[2342.79,0.015],[2342.8,4.627],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317722,[[2342.75,77.608],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04]],[[2342.76,149.825],[2342.77,0.009],[2342.79,0.015],[2342.8,4.627],[2342.81,0.038]]]
["binance-futures","ETHUSDT",1746835317779,[[2342.75,72.525],[2342.74,0.009],[2342.71,0.009],[2342.7,0.04],[2342.65,0.03]],[[2342.76,138.909],[2342.77,0.009],[2342.8,2.92],[2342.81,0.038],[2342.96,0.271]]]
["binance-futures","ETHUSDT",1746835317829,[[2342.75,85.329],[2342.74,0.009],[2342.72,0.015],[2342.71,6.23],[2342.7,0.04]],[[2342.76,138.93],[2342.77,0.009],[2342.8,0.02],[2342.81,0.038],[2342.96,0.271]]]
["binance-futures","ETHUSDT",1746835317882,[[2342.75,89.858],[2342.74,0.009],[2342.72,1.224],[2342.71,6.23],[2342.7,0.04]],[[2342.76,138.971],[2342.77,0.009],[2342.8,0.02],[2342.81,0.038],[2342.96,0.271]]]
["binance-futures","ETHUSDT",1746835317935,[[2342.75,70.654],[2342.74,0.009],[2342.72,1.224],[2342.71,6.23],[2342.7,0.04]],[[2342.76,149.764],[2342.77,0.009],[2342.8,0.02],[2342.81,0.038],[2342.96,0.271]]]
["binance-futures","ETHUSDT",1746835317984,[[2342.75,70.654],[2342.74,0.009],[2342.72,2.995],[2342.71,6.23],[2342.7,0.04]],[[2342.76,149.774],[2342.77,0.009],[2342.8,0.02],[2342.81,0.038],[2342.96,0.271]]]
["binance-futures","ETHUSDT",1746835318035,[[2342.75,65.306],[2342.74,0.009],[2342.72,1.224],[2342.71,6.23],[2342.7,12.845]],[[2342.76,149.774],[2342.77,0.009],[2342.8,0.02],[2342.81,0.038],[2342.96,3.116]]]
["binance-futures","ETHUSDT",1746835318089,[[2342.75,54.306],[2342.74,0.009],[2342.72,2.995],[2342.71,6.23],[2342.7,12.845]],[[2342.76,149.785],[2342.77,0.009],[2342.8,0.02],[2342.81,0.038],[2342.96,3.116]]]
["binance-futures","ETHUSDT",1746835318203,[[2342.75,54.306],[2342.74,0.009],[2342.72,2.995],[2342.71,19.035],[2342.7,0.04]],[[2342.76,149.785],[2342.77,0.009],[2342.8,1.736],[2342.81,0.038],[2342.96,3.116]]]
["binance-futures","ETHUSDT",1746835318251,[[2342.75,54.498],[2342.74,0.009],[2342.72,2.995],[2342.71,19.035],[2342.7,0.04]],[[2342.76,149.785],[2342.77,0.009],[2342.8,1.736],[2342.81,0.038],[2342.96,3.116]]]
["binance-futures","ETHUSDT",1746835318310,[[2342.75,53.693],[2342.74,0.009],[2342.72,2.995],[2342.71,6.23],[2342.7,0.04]],[[2342.76,149.771],[2342.77,0.009],[2342.8,1.736],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318351,[[2342.75,53.763],[2342.74,0.009],[2342.72,2.995],[2342.71,6.23],[2342.7,0.04]],[[2342.76,149.771],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318413,[[2342.75,53.632],[2342.74,0.009],[2342.72,2.995],[2342.71,6.23],[2342.7,0.04]],[[2342.76,149.771],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318483,[[2342.75,53.614],[2342.74,0.009],[2342.72,2.995],[2342.71,6.23],[2342.7,0.04]],[[2342.76,149.846],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318533,[[2342.75,44.521],[2342.74,0.009],[2342.72,2.995],[2342.71,6.23],[2342.7,0.04]],[[2342.76,149.846],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318588,[[2342.75,48.336],[2342.74,0.009],[2342.72,2.995],[2342.71,6.23],[2342.7,0.04]],[[2342.76,149.279],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318688,[[2342.75,48.336],[2342.74,0.009],[2342.73,0.128],[2342.72,2.995],[2342.71,6.23]],[[2342.76,149.279],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318754,[[2342.75,47.49],[2342.74,0.009],[2342.73,0.128],[2342.72,2.995],[2342.71,6.23]],[[2342.76,149.279],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318791,[[2342.75,47.49],[2342.74,0.009],[2342.73,0.128],[2342.72,2.995],[2342.71,6.23]],[[2342.76,149.279],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318914,[[2342.75,47.49],[2342.74,0.009],[2342.73,0.128],[2342.72,2.995],[2342.71,6.23]],[[2342.76,148.685],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835318961,[[2342.75,47.41],[2342.74,0.009],[2342.73,0.128],[2342.72,2.995],[2342.71,6.23]],[[2342.76,147.562],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319015,[[2342.75,47.41],[2342.74,0.009],[2342.73,0.128],[2342.72,1.224],[2342.71,6.23]],[[2342.76,147.562],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319122,[[2342.75,47.41],[2342.74,0.009],[2342.73,0.128],[2342.72,1.224],[2342.71,6.23]],[[2342.76,148.463],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319174,[[2342.75,46.578],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.533],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319229,[[2342.75,46.549],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.512],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319281,[[2342.75,53.869],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.439],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319331,[[2342.75,46.854],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.439],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319382,[[2342.75,46.836],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.505],[2342.77,0.009],[2342.8,1.751],[2342.81,0.038],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319438,[[2342.75,46.836],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.505],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319487,[[2342.75,47.501],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.505],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319531,[[2342.75,47.501],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.818],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319582,[[2342.75,47.501],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.839],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319648,[[2342.75,46.645],[2342.74,0.009],[2342.73,0.128],[2342.72,2.739],[2342.71,6.23]],[[2342.76,148.788],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319685,[[2342.75,46.677],[2342.74,0.009],[2342.73,0.128],[2342.72,1.224],[2342.71,6.23]],[[2342.76,148.788],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319749,[[2342.75,46.677],[2342.74,0.009],[2342.73,0.128],[2342.72,1.224],[2342.71,6.23]],[[2342.76,146.655],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319788,[[2342.75,46.667],[2342.74,0.009],[2342.73,0.128],[2342.72,1.224],[2342.71,6.23]],[[2342.76,147.101],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319863,[[2342.75,49.658],[2342.74,0.009],[2342.73,0.128],[2342.72,0.015],[2342.71,6.23]],[[2342.76,147.101],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319912,[[2342.75,46.688],[2342.74,0.009],[2342.72,2.891],[2342.71,6.23]],[[2342.76,147.101],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835319971,[[2342.75,46.688],[2342.74,0.009],[2342.72,2.891],[2342.71,6.23],[2341.63,50.541]],[[2342.76,147.101],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320019,[[2342.75,47.395],[2342.74,0.009],[2342.72,2.891],[2342.71,6.23],[2341.9,25.57]],[[2342.76,147.71],[2342.77,0.009],[2342.8,1.751],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320130,[[2342.75,75.611],[2342.74,0.009],[2342.72,2.891],[2342.71,6.23],[2342.7,0.046]],[[2342.76,123.816],[2342.77,0.009],[2342.8,0.044],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320179,[[2342.75,74.927],[2342.74,0.009],[2342.72,1.224],[2342.71,6.23],[2342.7,0.04]],[[2342.76,134.634],[2342.77,0.009],[2342.8,0.044],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320231,[[2342.75,80.766],[2342.74,0.009],[2342.72,1.224],[2342.71,6.23],[2342.7,0.04]],[[2342.76,133.977],[2342.77,0.009],[2342.8,0.044],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320280,[[2342.75,67.321],[2342.74,0.009],[2342.72,1.224],[2342.71,6.23],[2342.7,0.04]],[[2342.76,133.995],[2342.77,0.009],[2342.8,0.02],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320321,[[2342.75,70.424],[2342.74,0.009],[2342.72,1.224],[2342.71,6.23],[2342.7,0.04]],[[2342.76,133.995],[2342.77,0.009],[2342.8,0.02],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320387,[[2342.75,82.424],[2342.74,0.009],[2342.72,1.224],[2342.71,6.23],[2342.7,0.04]],[[2342.76,133.953],[2342.77,0.009],[2342.8,0.02],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320441,[[2342.75,66.87],[2342.74,0.019],[2342.72,1.224],[2342.71,6.23],[2342.7,0.031]],[[2342.76,133.99],[2342.77,0.009],[2342.8,1.727],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320491,[[2342.75,54.87],[2342.74,0.019],[2342.72,1.224],[2342.71,6.23],[2342.7,0.031]],[[2342.76,133.989],[2342.77,0.009],[2342.8,1.736],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320538,[[2342.75,38.708],[2342.74,0.019],[2342.72,1.209],[2342.71,0.018],[2342.7,0.031]],[[2342.76,133.989],[2342.77,0.009],[2342.8,1.736],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320596,[[2342.75,38.708],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04]],[[2342.76,133.989],[2342.77,0.009],[2342.8,1.736],[2342.81,0.049],[2342.92,0.015]]]
["binance-futures","ETHUSDT",1746835320648,[[2342.75,38.313],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.67,0.009]],[[2342.76,133.989],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.232]]]
["binance-futures","ETHUSDT",1746835320690,[[2342.75,38.587],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.67,0.009]],[[2342.76,133.989],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835320746,[[2342.75,38.648],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.67,0.009]],[[2342.76,134.227],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835320805,[[2342.75,52.247],[2342.74,0.019],[2342.71,0.009],[2342.7,0.055],[2342.69,12.823]],[[2342.76,134.158],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835320850,[[2342.75,52.256],[2342.74,0.019],[2342.71,0.009],[2342.7,1.974],[2342.69,0.018]],[[2342.76,134.276],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835320909,[[2342.75,52.176],[2342.74,0.019],[2342.71,0.024],[2342.7,12.836],[2342.69,0.018]],[[2342.76,134.276],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835320961,[[2342.75,52.176],[2342.74,0.019],[2342.71,0.024],[2342.7,12.845],[2342.69,0.018]],[[2342.76,134.276],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321014,[[2342.75,48.133],[2342.74,0.019],[2342.71,1.964],[2342.7,0.04],[2342.69,0.018]],[[2342.76,130.233],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321066,[[2342.75,48.133],[2342.74,0.019],[2342.71,1.958],[2342.7,0.04],[2342.69,0.033]],[[2342.76,130.233],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321117,[[2342.75,47.936],[2342.74,0.019],[2342.71,1.958],[2342.7,0.04],[2342.69,0.033]],[[2342.76,130.094],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321171,[[2342.75,47.08],[2342.74,0.019],[2342.71,1.958],[2342.7,0.04],[2342.69,0.018]],[[2342.76,130.131],[2342.77,0.009],[2342.8,1.751],[2342.81,3.132],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321272,[[2342.75,59.889],[2342.74,0.019],[2342.71,1.958],[2342.7,0.04],[2342.69,0.018]],[[2342.76,130.131],[2342.77,0.027],[2342.8,1.751],[2342.81,0.049],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321328,[[2342.75,63.68],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,0.018]],[[2342.76,130.15],[2342.77,0.027],[2342.8,1.751],[2342.81,0.026],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321371,[[2342.75,63.705],[2342.74,0.019],[2342.71,0.009],[2342.7,0.031],[2342.69,0.018]],[[2342.76,130.139],[2342.77,0.027],[2342.8,1.751],[2342.81,0.026],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321436,[[2342.75,77.312],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,0.033]],[[2342.76,93.115],[2342.77,0.027],[2342.8,0.029],[2342.81,0.026],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321487,[[2342.75,85.477],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,1.179]],[[2342.76,112.247],[2342.77,0.027],[2342.8,0.02],[2342.81,0.026],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321536,[[2342.75,82.493],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,1.179]],[[2342.76,117.444],[2342.77,0.027],[2342.8,0.02],[2342.81,0.026],[2342.83,0.166]]]
["binance-futures","ETHUSDT",1746835321586,[[2342.75,84.093],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,1.179]],[[2342.76,121.844],[2342.77,0.027],[2342.8,0.02],[2342.81,0.026],[2342.83,0.151]]]
["binance-futures","ETHUSDT",1746835321639,[[2342.75,67.466],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,1.179]],[[2342.76,122.446],[2342.77,0.027],[2342.8,1.736],[2342.81,0.026],[2342.83,0.151]]]
["binance-futures","ETHUSDT",1746835321675,[[2342.75,67.466],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,1.179]],[[2342.76,122.538],[2342.77,0.027],[2342.8,1.736],[2342.81,0.026],[2342.83,0.151]]]
["binance-futures","ETHUSDT",1746835321741,[[2342.75,70.481],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,1.179]],[[2342.76,124.678],[2342.77,0.027],[2342.8,1.736],[2342.81,0.026],[2342.83,0.151]]]
["binance-futures","ETHUSDT",1746835321788,[[2342.75,70.555],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,1.179]],[[2342.76,124.658],[2342.77,0.027],[2342.8,1.736],[2342.81,0.026],[2342.83,0.151]]]
["binance-futures","ETHUSDT",1746835321952,[[2342.75,83.169],[2342.74,0.019],[2342.71,0.009],[2342.7,0.04],[2342.69,1.179]],[[2342.76,124.658],[2342.77,0.027],[2342.8,1.736],[2342.81,0.026],[2342.83,0.151]]]
["binance-futures","ETHUSDT",1746835322001,[[2342.79,8.39],[2342.77,3.541],[2342.76,56.893],[2342.75,86.178],[2342.74,0.019]],[[2342.8,0.029],[2342.81,0.026],[2342.83,0.151],[2342.9,0.536],[2342.93,0.406]]]
["binance-futures","ETHUSDT",1746835322054,[[2342.94,214.063],[2342.93,87.689],[2342.92,25.18],[2342.91,0.02],[2342.9,0.018]],[[2342.95,0.329],[2342.96,0.042],[2342.98,2.594],[2342.99,21.662],[2343.0,8.147]]]
["binance-futures","ETHUSDT",1746835322105,[[2342.97,194.379],[2342.96,72.36],[2342.95,3.433],[2342.93,0.664],[2342.92,0.029]],[[2342.98,0.015],[2342.99,21.662],[2343.0,5.02],[2343.03,0.036],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1746835322156,[[2342.97,195.501],[2342.96,0.97],[2342.95,3.433],[2342.93,0.664],[2342.92,0.038]],[[2342.98,10.964],[2342.99,21.662],[2343.0,5.02],[2343.03,0.009],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1746835322207,[[2342.97,190.751],[2342.96,1.644],[2342.95,1.433],[2342.93,0.664],[2342.92,0.038]],[[2342.98,50.634],[2342.99,21.662],[2343.0,5.02],[2343.03,0.009],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1746835322258,[[2342.97,190.751],[2342.96,1.644],[2342.95,1.433],[2342.93,0.664],[2342.92,0.038]],[[2342.98,46.014],[2342.99,21.662],[2343.0,5.02],[2343.03,0.009],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1746835322310,[[2342.97,194.07],[2342.96,1.644],[2342.95,1.433],[2342.93,0.664],[2342.92,0.038]],[[2342.98,9.349],[2342.99,21.662],[2343.0,5.02],[2343.03,0.009],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1746835322360,[[2342.97,194.2],[2342.96,2.359],[2342.95,1.433],[2342.93,0.664],[2342.92,0.038]],[[2342.98,0.071],[2342.99,21.662],[2343.0,5.02],[2343.03,0.009],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1746835322414,[[2342.98,182.808],[2342.97,17.647],[2342.96,0.448],[2342.95,1.418],[2342.93,0.664]],[[2342.99,65.02],[2343.0,5.02],[2343.03,0.009],[2343.05,0.009],[2343.21,0.861]]]
["binance-futures","ETHUSDT",1746835322466,[[2342.98,158.806],[2342.97,17.64],[2342.96,0.448],[2342.95,0.018],[2342.93,0.664]],[[2342.99,76.041],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.2,9.975]]]
["binance-futures","ETHUSDT",1746835322516,[[2342.98,160.466],[2342.97,17.501],[2342.96,0.448],[2342.95,0.018],[2342.93,0.664]],[[2342.99,63.284],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.17,0.064]]]
["binance-futures","ETHUSDT",1746835322567,[[2342.98,160.466],[2342.97,17.501],[2342.96,0.448],[2342.95,0.018],[2342.93,0.664]],[[2342.99,63.312],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.17,0.064]]]
["binance-futures","ETHUSDT",1746835322613,[[2342.98,160.466],[2342.97,17.501],[2342.96,0.448],[2342.95,0.018],[2342.93,0.664]],[[2342.99,49.632],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.17,0.064]]]
["binance-futures","ETHUSDT",1746835322672,[[2342.98,160.466],[2342.97,17.454],[2342.96,0.448],[2342.95,0.018],[2342.93,0.664]],[[2342.99,33.661],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.17,0.064]]]
["binance-futures","ETHUSDT",1746835322720,[[2342.98,160.513],[2342.97,17.454],[2342.96,0.448],[2342.95,0.018],[2342.93,0.664]],[[2342.99,33.661],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.17,0.064]]]
["binance-futures","ETHUSDT",1746835322775,[[2342.98,160.682],[2342.97,17.454],[2342.96,0.448],[2342.95,0.018],[2342.93,0.664]],[[2342.99,33.661],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.17,0.064]]]
["binance-futures","ETHUSDT",1746835322827,[[2342.98,160.981],[2342.97,17.155],[2342.96,0.448],[2342.95,0.018],[2342.93,0.673]],[[2342.99,33.661],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835322881,[[2342.98,168.223],[2342.97,17.094],[2342.96,0.448],[2342.95,0.018],[2342.93,0.673]],[[2342.99,33.661],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835322932,[[2342.98,170.442],[2342.97,14.213],[2342.96,0.448],[2342.95,0.018],[2342.93,0.673]],[[2342.99,33.686],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835322976,[[2342.98,170.442],[2342.97,14.213],[2342.96,0.448],[2342.95,0.018],[2342.93,0.673]],[[2342.99,33.26],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323036,[[2342.98,170.442],[2342.97,14.213],[2342.96,0.448],[2342.95,0.018],[2342.93,0.673]],[[2342.99,26.152],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323087,[[2342.98,170.442],[2342.97,14.213],[2342.96,0.448],[2342.95,0.018],[2342.93,0.664]],[[2342.99,26.152],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323138,[[2342.98,166.889],[2342.97,14.213],[2342.96,0.448],[2342.95,0.018],[2342.94,5.49]],[[2342.99,3.835],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323188,[[2342.98,166.889],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,3.835],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323241,[[2342.98,163.909],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,2.742],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323342,[[2342.98,163.909],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,2.742],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323394,[[2342.98,164.904],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,2.742],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323498,[[2342.98,167.904],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,2.742],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323550,[[2342.98,170.837],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,2.889],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323605,[[2342.98,171.707],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,2.889],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323657,[[2342.98,184.501],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,2.889],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323706,[[2342.98,184.501],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,2.889],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323915,[[2342.98,184.537],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,2.873],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835323965,[[2342.98,180.176],[2342.97,14.193],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,39.538],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835324017,[[2342.98,180.176],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,39.538],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835324066,[[2342.98,180.176],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,39.551],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835324123,[[2342.98,166.568],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,39.551],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.12,0.056]]]
["binance-futures","ETHUSDT",1746835324176,[[2342.98,156.914],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,41.716],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.08,0.032]]]
["binance-futures","ETHUSDT",1746835324223,[[2342.98,156.914],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,41.707],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.08,0.041]]]
["binance-futures","ETHUSDT",1746835324332,[[2342.98,137.318],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,55.463],[2343.0,5.02],[2343.03,0.02],[2343.05,0.009],[2343.08,0.041]]]
["binance-futures","ETHUSDT",1746835324382,[[2342.98,137.314],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,55.454],[2343.0,5.02],[2343.03,0.04],[2343.05,0.009],[2343.08,0.041]]]
["binance-futures","ETHUSDT",1746835324431,[[2342.98,137.401],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,55.463],[2343.0,5.02],[2343.03,0.04],[2343.05,0.009],[2343.08,0.041]]]
["binance-futures","ETHUSDT",1746835324537,[[2342.98,137.401],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,55.478],[2343.0,5.02],[2343.03,0.04],[2343.05,0.009],[2343.08,0.041]]]
["binance-futures","ETHUSDT",1746835324640,[[2342.98,137.532],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,55.478],[2343.0,5.02],[2343.03,0.04],[2343.05,0.009],[2343.08,0.041]]]
["binance-futures","ETHUSDT",1746835324687,[[2342.98,137.402],[2342.97,13.208],[2342.96,0.448],[2342.95,0.033],[2342.94,5.49]],[[2342.99,54.478],[2343.0,5.02],[2343.03,0.04],[2343.05,0.009],[2343.08,0.041]]]
["binance-futures","ETHUSDT",1746835324730,[[2342.98,137.402],[2342.97,13.208],[2342.96,0.576],[2342.95,0.033],[2342.94,5.49]],[[2342.99,54.478],[2343.0,5.02],[2343.03,0.04],[2343.05,0.009],[2343.08,0.041]]]
["binance-futures","ETHUSDT",1746835367438,[[2343.67,45.426],[2343.65,0.165],[2343.64,0.072],[2343.62,0.009],[2343.6,0.018]],[[2343.68,96.599],[2343.7,0.027],[2343.71,0.009],[2343.73,0.018],[2343.75,1.863]]]
["binance-futures","ETHUSDT",1746835385960,[[2344.17,60.217],[2344.16,0.02],[2344.14,0.009],[2344.12,0.011],[2344.11,1.94]],[[2344.18,67.122],[2344.19,0.009],[2344.2,1.899],[2344.22,1.294],[2344.23,0.011]]]
["binance-futures","ETHUSDT",1746835434770,[],[[2348.91,0.861],[2348.93,17.873],[2348.94,14.041],[2348.95,79.335],[2348.96,38.971]]]
["binance-futures","ETHUSDT",1746835493667,[[2352.08,67.539],[2352.07,0.009],[2352.06,0.015],[2352.05,3.863],[2352.04,0.033]],[[2352.09,55.582],[2352.1,0.009],[2352.11,7.622],[2352.13,0.009],[2352.2,0.009]]]
["binance-futures","ETHUSDT",1746835540726,[[2349.58,78.903],[2349.57,0.018],[2349.55,0.009],[2349.54,1.599],[2349.53,0.075]],[[2349.59,64.665],[2349.64,0.009],[2349.67,1.3],[2349.68,1.732],[2349.74,0.02]]]
["binance-futures","ETHUSDT",1746835545481,[[2349.13,1.598],[2349.08,0.018],[2349.07,0.023],[2349.06,0.018],[2349.05,0.015]],[[2349.14,235.122],[2349.15,4.672],[2349.16,5.537],[2349.19,0.009],[2349.2,1.705]]]
["binance-futures","ETHUSDT",1746835607731,[[2348.3,130.435],[2348.29,0.033],[2348.28,5.22],[2348.27,20.022],[2348.26,6.142]],[[2348.31,10.311],[2348.32,0.029],[2348.33,0.015],[2348.34,39.528],[2348.35,0.018]]]
["binance-futures","ETHUSDT",1746835656917,[[2345.31,9.712],[2345.3,0.018],[2345.28,0.218],[2345.22,0.2],[2345.21,0.126]],[[2345.32,205.885],[2345.33,1.556],[2345.34,0.018],[2345.36,1.723],[2345.37,0.015]]]
["binance-futures","ETHUSDT",1746835688721,[[2349.89,92.179],[2349.88,1.277],[2349.87,0.009],[2349.85,1.304],[2349.84,4.723]],[[2349.9,24.97],[2349.91,0.029],[2349.98,0.018],[2349.99,0.015],[2350.0,26.375]]]
["binance-futures","ETHUSDT",1746835721522,[[2350.15,1.928],[2350.14,115.128],[2350.07,3.491],[2350.05,158.367],[2350.04,1.277]],[[2350.17,3.204],[2350.2,0.417],[2350.24,0.027],[2350.3,0.127],[2350.32,0.018]]]
["binance-futures","ETHUSDT",1746835770309,[[2351.99,56.149],[2351.98,0.093],[2351.97,0.009],[2351.96,0.011],[2351.95,0.155]],[[2352.0,57.257],[2352.01,0.018],[2352.03,0.009],[2352.04,1.276],[2352.05,0.011]]]
["binance-futures","ETHUSDT",1746835830456,[[2352.13,57.936],[2352.12,0.047],[2352.11,9.786],[2352.1,0.009],[2352.09,0.01]],[[2352.14,54.237],[2352.15,0.196],[2352.16,0.162],[2352.17,0.009],[2352.19,0.011]]]
["binance-futures","ETHUSDT",1746835879028,[[2351.86,218.583],[2351.85,0.009],[2351.84,1.726],[2351.83,5.276],[2351.82,0.039]],[[2351.87,40.079],[2351.88,0.009],[2351.89,0.009],[2351.92,0.009],[2351.94,0.009]]]
["binance-futures","ETHUSDT",1746835927560,[[2350.41,54.664],[2350.4,1.286],[2350.39,12.772],[2350.38,0.009],[2350.37,0.06]],[[2350.42,35.851],[2350.43,1.562],[2350.44,0.043],[2350.45,0.009],[2350.47,0.011]]]
["binance-futures","ETHUSDT",1746835944590,[[2347.4,0.289],[2347.39,0.009],[2347.36,0.156],[2347.25,2.071],[2347.1,1.462]],[[2347.41,133.491],[2347.42,1.354],[2347.43,1.4],[2347.44,0.117],[2347.45,14.695]]]
["binance-futures","ETHUSDT",1746835991897,[[2345.99,12.947],[2345.98,0.037],[2345.93,0.053],[2345.91,0.565],[2345.87,0.009]],[[2346.0,183.197],[2346.01,0.009],[2346.03,1.297],[2346.05,1.712],[2346.06,0.009]]]
["binance-futures","ETHUSDT",1746836054219,[[2346.95,68.448],[2346.94,0.009],[2346.93,0.812],[2346.92,0.009],[2346.91,0.966]],[[2346.96,92.169],[2346.97,0.026],[2346.98,0.451],[2346.99,0.379],[2347.0,3.489]]]
["binance-futures","ETHUSDT",1746836067650,[[2348.3,7.285],[2348.24,0.009],[2348.23,0.018],[2348.22,1.278],[2348.21,19.18]],[[2348.31,154.915],[2348.32,0.009],[2348.33,0.009],[2348.36,3.44],[2348.39,13.555]]]
["binance-futures","ETHUSDT",1746836109676,[[2349.32,0.847],[2349.31,0.009],[2349.3,0.018],[2349.27,0.015],[2349.26,0.009]],[[2349.33,196.87],[2349.34,2.477],[2349.35,1.277],[2349.36,0.02],[2349.37,0.728]]]
["binance-futures","ETHUSDT",1746836168610,[[2354.49,115.135],[2354.48,0.038],[2354.47,0.009],[2354.46,1.657],[2354.45,6.15]],[[2354.5,40.022],[2354.52,0.009],[2354.53,0.024],[2354.54,4.009],[2354.59,3.719]]]
["binance-futures","ETHUSDT",1746836215957,[],[[2353.18,106.78],[2353.19,10.5],[2353.2,3.735],[2353.21,39.27],[2353.22,24.456]]]
["binance-futures","ETHUSDT",1746836275434,[[2355.0,72.338],[2354.99,0.672],[2354.97,0.009],[2354.96,0.009],[2354.95,0.051]],[[2355.01,27.608],[2355.07,0.009],[2355.09,0.009],[2355.12,0.018],[2355.18,0.244]]]
["binance-futures","ETHUSDT",1746836280257,[[2354.11,36.679],[2354.1,3.487],[2354.08,0.015],[2354.06,12.752],[2354.05,0.024]],[[2354.12,96.227],[2354.13,0.009],[2354.14,0.024],[2354.15,8.994],[2354.16,1.71]]]
["binance-futures","ETHUSDT",1746836326582,[[2362.52,19.226],[2362.51,14.18],[2362.46,1.609],[2362.44,6.238]],[[2362.53,100.012],[2362.55,0.009],[2362.56,0.009],[2362.59,0.009],[2362.61,0.009]]]
["binance-futures","ETHUSDT",1746836382820,[[2365.86,0.051],[2365.85,0.009],[2365.84,0.009],[2365.81,0.244]],[[2365.87,84.785],[2365.88,4.971],[2365.89,55.334],[2365.9,52.04],[2365.91,14.437]]]
["binance-futures","ETHUSDT",1746836435313,[[2364.3,20.048],[2364.28,0.075],[2364.25,0.4],[2364.24,0.032],[2364.2,5.35]],[[2364.31,64.597],[2364.32,0.011],[2364.33,34.162],[2364.36,0.009],[2364.44,0.015]]]
["binance-futures","ETHUSDT",1746836473081,[[2365.88,110.983],[2365.86,0.032],[2365.85,19.93],[2365.84,5.75],[2365.83,1.409]],[[2365.89,0.094],[2366.05,15.168],[2366.1,3.671],[2366.11,15.168],[2366.14,16.0]]]
["binance-futures","ETHUSDT",1746836489037,[[2372.31,10.087],[2372.24,3.365],[2372.21,55.103],[2372.19,40.738],[2372.17,3.365]],[[2372.5,4.242],[2372.53,1.342],[2372.58,5.461],[2372.64,2.523],[2372.7,4.057]]]
["binance-futures","ETHUSDT",1746836533434,[[2372.54,73.205],[2372.53,0.024],[2372.52,1.05],[2372.51,4.307],[2372.5,0.499]],[[2372.55,27.528],[2372.56,0.015],[2372.58,0.314],[2372.59,1.298],[2372.6,0.009]]]
["binance-futures","ETHUSDT",1746836589554,[[2374.52,12.504],[2374.51,37.725],[2374.5,0.028],[2374.48,0.051],[2374.44,0.009]],[[2374.53,47.569],[2374.54,0.015],[2374.55,0.009],[2374.56,1.712],[2374.57,0.009]]]
["binance-futures","ETHUSDT",1746836634373,[[2375.08,1.662],[2375.07,0.009],[2375.05,0.018],[2375.01,0.017],[2374.91,0.027]],[[2375.09,86.613],[2375.1,7.46],[2375.11,1.635],[2375.13,0.009],[2375.16,0.009]]]
["binance-futures","ETHUSDT",1746836679330,[[2370.69,60.481],[2370.67,4.194],[2370.66,4.194],[2370.65,4.194],[2370.59,56.353]],[[2370.7,5.853],[2370.73,0.028],[2370.74,19.725],[2370.75,0.009],[2370.76,0.509]]]
["binance-futures","ETHUSDT",1746836696040,[[2371.31,112.396],[2371.29,0.015],[2371.22,0.015],[2371.13,0.226],[2371.12,0.323]],[[2371.32,37.653],[2371.33,0.051],[2371.35,0.009],[2371.39,1.316],[2371.4,3.502]]]
["binance-futures","ETHUSDT",1746836741111,[[2362.75,28.046],[2362.73,2.474],[2362.7,0.357],[2362.68,1.699],[2362.67,13.473]],[[2362.81,1.987],[2362.85,55.465],[2362.86,2.551],[2362.87,2.764],[2362.92,2.764]]]
["binance-futures","ETHUSDT",1746836787752,[[2365.73,63.947],[2365.72,0.018],[2365.68,1.736],[2365.66,1.869],[2365.46,1.827]],[[2365.74,57.479],[2365.76,0.02],[2365.78,0.009],[2365.79,0.015],[2365.8,3.661]]]
["binance-futures","ETHUSDT",1746836846625,[[2366.76,19.021],[2366.74,0.009],[2366.73,0.009],[2366.72,0.009]],[[2366.77,178.716],[2366.79,0.485],[2366.8,9.101],[2366.81,0.861],[2366.82,0.009]]]
["binance-futures","ETHUSDT",1746836851379,[[2367.71,111.829],[2367.7,1.268],[2367.67,1.0],[2367.61,0.015],[2367.6,3.478]],[[2367.72,57.464],[2367.76,2.293],[2367.84,9.901],[2367.88,0.009],[2367.89,0.1]]]
["binance-futures","ETHUSDT",1746836911673,[[2363.89,220.749],[2363.88,42.923],[2363.87,1.27],[2363.86,0.015],[2363.85,4.214]],[[2363.9,39.253],[2363.91,0.302],[2363.92,0.018],[2363.95,0.018],[2363.97,2.13]]]
["binance-futures","ETHUSDT",1746836959682,[[2361.42,55.341],[2361.41,0.009],[2361.4,0.011],[2361.39,0.276],[2361.38,0.009]],[[2361.43,57.801],[2361.45,0.018],[2361.47,2.129],[2361.48,5.2],[2361.49,0.024]]]
["binance-futures","ETHUSDT",1746837006397,[[2358.95,101.589],[2358.94,1.79],[2358.93,0.841],[2358.92,10.397],[2358.91,15.477]],[[2358.96,65.331],[2358.97,0.018],[2359.0,0.009],[2359.02,0.009],[2359.09,1.355]]]
["binance-futures","ETHUSDT",1746837022762,[[2358.47,18.62],[2358.44,0.009],[2358.42,0.06],[2358.41,1.282]],[[2358.48,95.63],[2358.5,0.009],[2358.52,0.009],[2358.54,2.932],[2358.81,1.078]]]
["binance-futures","ETHUSDT",1746837067840,[[2353.24,77.681],[2353.23,10.027],[2353.2,0.009],[2353.18,0.009],[2353.15,1.59]],[[2353.25,43.142],[2353.26,37.481],[2353.27,30.827],[2353.28,1.275],[2353.29,5.893]]]
["binance-futures","ETHUSDT",1746837123972,[[2348.29,46.669],[2348.25,0.009],[2348.24,0.009],[2348.21,0.009],[2348.19,0.009]],[[2348.3,124.817],[2348.31,0.023],[2348.32,0.018],[2348.34,4.421],[2348.35,5.176]]]
["binance-futures","ETHUSDT",1746837138740,[[2350.39,104.761],[2350.38,1.201],[2350.37,1.695],[2350.36,6.181],[2350.34,0.009]],[[2350.4,28.843],[2350.42,0.018],[2350.44,0.018],[2350.46,0.009],[2350.49,0.018]]]
["binance-futures","ETHUSDT",1746837214390,[[2349.19,18.663],[2349.18,0.018],[2349.12,0.02],[2349.11,1.917],[2349.09,1.287]],[[2349.2,91.9],[2349.21,17.521],[2349.22,0.022],[2349.23,2.4],[2349.24,0.018]]]
["binance-futures","ETHUSDT",1746837230955,[[2348.95,35.535],[2348.94,0.009],[2348.92,0.02],[2348.9,0.009],[2348.84,0.009]],[[2348.96,49.134],[2348.98,0.018],[2349.0,0.275],[2349.01,0.015],[2349.02,4.719]]]
["binance-futures","ETHUSDT",1746837277177,[[2351.36,3.653],[2351.3,0.23],[2351.27,0.029],[2351.23,0.009]],[[2351.37,124.605],[2351.38,0.018],[2351.4,0.091],[2351.41,4.109],[2351.42,7.359]]]
["binance-futures","ETHUSDT",1746837322963,[[2349.73,4.917],[2349.71,0.026],[2349.68,0.009],[2349.62,0.66],[2349.6,5.074]],[[2349.74,70.051],[2349.75,0.014],[2349.76,0.018],[2349.77,6.063],[2349.78,1.286]]]
["binance-futures","ETHUSDT",1746837381965,[[2351.73,152.694],[2351.72,1.285],[2351.71,12.638],[2351.7,0.027],[2351.69,0.026]],[[2351.74,0.136],[2351.76,0.009],[2351.8,3.354],[2351.83,0.041],[2351.88,2.191]]]
["binance-futures","ETHUSDT",1746837386705,[[2351.76,38.0],[2351.75,0.009],[2351.72,0.009],[2351.7,0.029],[2351.69,0.013]],[[2351.77,96.22],[2351.78,7.312],[2351.79,1.276],[2351.8,4.837],[2351.81,6.13]]]
["binance-futures","ETHUSDT",1746837445076,[[2353.23,26.546],[2353.21,0.018],[2353.2,0.02],[2353.18,0.009],[2353.16,0.009]],[[2353.24,150.579],[2353.25,1.7],[2353.26,0.015],[2353.27,0.018],[2353.28,0.978]]]
["binance-futures","ETHUSDT",1746837502718,[[2350.8,28.346],[2350.77,0.051],[2350.76,0.018],[2350.73,5.135],[2350.72,0.02]],[[2350.81,77.342],[2350.82,0.039],[2350.84,1.731],[2350.85,1.277],[2350.86,0.466]]]
["binance-futures","ETHUSDT",1746837540997,[[2350.6,176.788],[2350.59,0.044],[2350.58,0.015],[2350.57,4.023],[2350.56,0.015]],[[2350.61,15.463],[2350.63,0.009],[2350.71,1.277],[2350.72,1.209],[2350.73,3.94]]]
["binance-futures","ETHUSDT",1746837557729,[],[[2347.09,72.527],[2347.11,0.132],[2347.12,0.009],[2347.14,0.009],[2347.16,0.009]]]
["binance-futures","ETHUSDT",1746837603646,[[2343.14,38.299],[2343.13,0.746],[2343.12,0.009],[2343.1,0.009],[2343.07,0.021]],[[2343.15,11.008],[2343.16,0.018],[2343.18,0.009],[2343.19,0.015],[2343.2,3.917]]]
["binance-futures","ETHUSDT",1746837662849,[[2346.6,76.157],[2346.59,0.018],[2346.56,0.009],[2346.54,0.009],[2346.53,0.832]],[[2346.61,88.447],[2346.62,0.018],[2346.63,1.325],[2346.65,2.63],[2346.67,0.009]]]
["binance-futures","ETHUSDT",1746837710201,[[2343.96,15.299],[2343.95,0.009],[2343.92,0.009],[2343.9,0.018],[2343.88,0.044]],[[2343.97,175.355],[2343.98,0.009],[2343.99,0.023],[2344.0,0.545],[2344.01,0.018]]]
["binance-futures","ETHUSDT",1746837757282,[[2343.0,41.048],[2342.98,0.018],[2342.96,0.009],[2342.93,0.009],[2342.92,2.624]],[[2343.01,47.08],[2343.02,0.041],[2343.04,0.009],[2343.05,3.921],[2343.06,4.312]]]
["binance-futures","ETHUSDT",1746837774837,[[2344.26,44.834],[2344.21,0.041],[2344.2,3.698],[2344.16,10.057],[2344.14,18.364]],[[2344.27,96.284],[2344.28,0.023],[2344.29,0.018],[2344.31,0.009],[2344.38,0.009]]]
["binance-futures","ETHUSDT",1746837823113,[[2344.56,32.724],[2344.54,0.018],[2344.51,0.018],[2344.5,5.009],[2344.49,0.018]],[[2344.57,200.195],[2344.58,6.217],[2344.6,0.018],[2344.62,0.879],[2344.63,4.68]]]
["binance-futures","ETHUSDT",1746837876203,[[2344.82,40.586],[2344.81,0.15],[2344.8,3.498],[2344.79,0.018],[2344.77,0.044]],[[2344.83,56.52],[2344.84,0.865],[2344.85,0.015],[2344.86,4.116],[2344.87,5.082]]]
["binance-futures","ETHUSDT",1746837933331,[[2339.75,183.222],[2339.74,46.059],[2339.73,1.876],[2339.71,0.448],[2339.7,0.02]],[[2339.76,0.201],[2339.84,0.009],[2339.86,0.009],[2339.88,0.009],[2339.89,0.015]]]
["binance-futures","ETHUSDT",1746837979584,[[2337.19,88.174],[2337.18,0.018],[2337.17,0.326],[2337.16,0.018],[2337.15,1.728]],[[2337.2,37.477],[2337.21,12.08],[2337.22,0.033],[2337.23,251.543],[2337.24,0.037]]]
["binance-futures","ETHUSDT",1746837995739,[[2334.37,91.903],[2334.36,49.577],[2334.35,1.719],[2334.34,5.883],[2334.32,0.022]],[[2334.38,33.871],[2334.39,0.009],[2334.4,0.029],[2334.42,0.218],[2334.47,0.02]]]
["binance-futures","ETHUSDT",1746838040503,[[2330.47,4.805],[2330.46,52.028],[2330.45,11.742],[2330.44,10.5],[2330.43,46.147]],[[2330.48,0.009],[2330.66,0.206],[2330.67,0.027],[2330.68,0.471],[2330.69,1.726]]]
["binance-futures","ETHUSDT",1746838085284,[[2328.68,63.817],[2328.67,5.366],[2328.66,1.043],[2328.65,1.4],[2328.59,3.4]],[[2328.69,24.59],[2328.7,0.024],[2328.72,0.009],[2328.73,0.009],[2328.75,0.018]]]
["binance-futures","ETHUSDT",1746838101521,[[2328.69,0.018],[2328.67,0.009],[2328.66,0.009],[2328.65,0.009]],[[2328.73,135.45],[2328.74,34.225],[2328.75,48.886],[2328.76,31.951],[2328.77,2.998]]]
["binance-futures","ETHUSDT",1746838146255,[[2328.18,0.009],[2328.16,0.02],[2328.15,0.009],[2328.13,0.009],[2328.11,0.027]],[[2328.19,113.56],[2328.21,12.564],[2328.22,36.971],[2328.23,139.995],[2328.25,12.564]]]
["binance-futures","ETHUSDT",1746838191723,[[2333.6,45.333],[2333.52,0.02],[2333.51,1.528],[2333.49,0.009],[2333.48,0.009]],[[2333.61,41.033],[2333.62,1.295],[2333.63,16.009],[2333.64,0.009],[2333.65,3.323]]]
["binance-futures","ETHUSDT",1746838262786,[[2336.99,107.487],[2336.98,0.009],[2336.95,0.009],[2336.93,0.009],[2336.92,18.295]],[[2337.0,52.745],[2337.01,0.018],[2337.05,2.651],[2337.06,0.024],[2337.07,0.009]]]
["binance-futures","ETHUSDT",1746838296624,[],[[2334.8,176.092],[2334.84,1.284],[2334.86,1.284],[2334.87,0.023],[2334.88,1.713]]]
["binance-futures","ETHUSDT",1746838314229,[[2333.31,54.591],[2333.29,0.009],[2333.28,0.094],[2333.27,0.009],[2333.26,0.011]],[[2333.32,56.589],[2333.33,0.009],[2333.34,0.009],[2333.35,2.503],[2333.36,0.015]]]
["binance-futures","ETHUSDT",1746838360997,[[2335.05,53.154],[2335.03,0.009],[2335.02,0.009],[2334.99,0.009]],[[2335.06,56.655],[2335.07,0.06],[2335.09,1.293],[2335.1,0.009],[2335.11,1.91]]]
["binance-futures","ETHUSDT",1746838411078,[[2330.32,131.545],[2330.31,5.05],[2330.3,3.478],[2330.29,5.261],[2330.28,0.009]],[[2330.33,6.306],[2330.36,0.018],[2330.39,0.009],[2330.4,0.036],[2330.62,2.26]]]
["binance-futures","ETHUSDT",1746838471988,[[2329.69,147.447],[2329.68,2.303],[2329.67,0.024],[2329.66,3.105],[2329.65,1.299]],[[2329.7,74.647],[2329.71,0.018],[2329.73,0.018],[2329.74,0.02],[2329.76,0.032]]]
["binance-futures","ETHUSDT",1746838519010,[[2326.95,5.662],[2326.94,0.038],[2326.92,0.009],[2326.91,0.06],[2326.9,0.033]],[[2326.96,111.91],[2326.97,0.548],[2326.98,0.009],[2326.99,0.015],[2327.0,3.764]]]
["binance-futures","ETHUSDT",1746838535645,[[2326.22,0.372],[2326.21,0.009],[2326.2,0.027],[2326.19,0.009],[2326.18,0.066]],[[2326.23,139.707],[2326.26,21.924],[2326.27,1.345],[2326.28,83.679],[2326.29,19.157]]]
["binance-futures","ETHUSDT",1746838592526,[[2322.5,2.791],[2322.37,0.389],[2322.3,3.487],[2322.27,1.298],[2322.25,0.069]],[[2322.51,184.892],[2322.52,9.86],[2322.53,0.009],[2322.56,0.757],[2322.57,15.065]]]
["binance-futures","ETHUSDT",1746838625647,[[2324.33,69.513],[2324.32,0.009],[2324.31,0.009],[2324.29,2.448],[2324.28,0.009]],[[2324.34,33.159],[2324.38,0.023],[2324.4,0.009],[2324.45,15.486],[2324.46,3.729]]]
["binance-futures","ETHUSDT",1746838683196,[[2327.41,106.76],[2327.4,9.629],[2327.39,0.02],[2327.37,0.448],[2327.36,0.018]],[[2327.42,63.597],[2327.43,0.651],[2327.44,0.009],[2327.45,0.009],[2327.47,0.009]]]
["binance-futures","ETHUSDT",1746838687893,[[2326.31,102.356],[2326.3,5.79],[2326.29,0.686],[2326.28,0.009],[2326.27,0.009]],[[2326.32,49.504],[2326.33,0.009],[2326.34,0.009],[2326.35,0.009],[2326.37,0.876]]]
["binance-futures","ETHUSDT",1746838737787,[[2325.91,38.928],[2325.9,0.009],[2325.89,0.018],[2325.87,0.009],[2325.81,1.599]],[[2325.92,71.354],[2325.93,1.29],[2325.95,2.169],[2325.97,1.299],[2325.99,7.371]]]
["binance-futures","ETHUSDT",1746838801362,[[2325.76,126.09],[2325.75,3.134],[2325.74,0.405],[2325.73,0.06],[2325.72,0.02]],[[2325.77,32.941],[2325.78,1.478],[2325.79,0.009],[2325.81,1.378],[2325.82,0.009]]]
["binance-futures","ETHUSDT",1746838847465,[[2327.41,49.525],[2327.4,76.307],[2327.39,14.036],[2327.38,21.156],[2327.37,15.514]],[[2327.42,3.723],[2327.43,0.137],[2327.44,0.009],[2327.45,0.223],[2327.46,0.009]]]
["binance-futures","ETHUSDT",1746838864265,[[2329.88,73.862],[2329.87,1.288],[2329.86,0.009],[2329.81,0.569],[2329.8,4.786]],[[2329.89,0.848],[2329.91,0.02],[2329.96,0.187],[2330.03,0.009],[2330.05,1.727]]]
["binance-futures","ETHUSDT",1746838911028,[[2328.83,64.832],[2328.81,0.009],[2328.8,0.018],[2328.76,0.02],[2328.73,0.762]],[[2328.84,104.863],[2328.89,1.516],[2328.9,3.678],[2328.91,1.288],[2328.94,0.015]]]
["binance-futures","ETHUSDT",1746838966800,[[2331.82,30.626],[2331.81,0.09],[2331.79,0.755],[2331.77,0.009],[2331.7,0.029]],[[2331.83,168.89],[2331.85,1.295],[2331.86,1.115],[2331.87,3.015],[2331.88,1.718]]]
["binance-futures","ETHUSDT",1746839022639,[[2333.23,38.617],[2333.21,0.009],[2333.2,0.009],[2333.15,0.102],[2333.14,0.009]],[[2333.24,45.562],[2333.25,0.009],[2333.28,0.009],[2333.29,2.872],[2333.3,4.344]]]
["binance-futures","ETHUSDT",1746839072513,[[2332.67,95.777],[2332.66,0.009],[2332.65,0.009],[2332.64,0.025],[2332.63,0.028]],[[2332.68,205.318],[2332.69,0.009],[2332.7,0.009],[2332.71,1.295],[2332.72,0.009]]]
["binance-futures","ETHUSDT",1746839122360,[[2335.12,82.718],[2335.09,0.024],[2335.08,4.883],[2335.07,3.251],[2335.06,1.302]],[[2335.13,8.363],[2335.14,0.009],[2335.15,0.024],[2335.17,0.009],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1746839139938,[[2335.5,214.719],[2335.49,1.716],[2335.48,0.009],[2335.47,0.019],[2335.46,0.885]],[[2335.51,12.481],[2335.52,0.009],[2335.54,0.018],[2335.57,0.009],[2335.59,0.057]]]
["binance-futures","ETHUSDT",1746839189136,[[2335.7,171.166],[2335.69,1.409],[2335.68,3.941],[2335.67,5.767],[2335.66,0.009]],[[2335.71,10.173],[2335.73,0.009],[2335.74,0.009],[2335.75,0.024],[2335.76,3.387]]]
["binance-futures","ETHUSDT",1746839250108,[[2333.48,0.568],[2333.45,0.018],[2333.42,0.027],[2333.4,0.397],[2333.38,0.018]],[[2333.49,135.113],[2333.51,41.379],[2333.52,1.368],[2333.53,0.028],[2333.54,0.023]]]
["binance-futures","ETHUSDT",1746839297695,[[2331.07,0.914],[2331.05,0.009],[2331.04,0.009],[2331.03,0.009],[2331.02,0.02]],[[2331.08,207.738],[2331.09,5.608],[2331.1,0.881],[2331.11,0.009],[2331.12,3.449]]]
["binance-futures","ETHUSDT",1746839302432,[[2329.85,10.346],[2329.84,0.029],[2329.83,0.009],[2329.81,0.038],[2329.8,0.029]],[[2329.86,122.845],[2329.87,0.018],[2329.89,4.6],[2329.9,20.269],[2329.91,0.009]]]
["binance-futures","ETHUSDT",1746839378767,[[2335.34,22.302],[2335.32,0.009],[2335.31,0.009],[2335.3,0.024],[2335.25,0.554]],[[2335.35,59.069],[2335.36,0.031],[2335.37,2.823],[2335.38,5.789],[2335.39,0.297]]]
["binance-futures","ETHUSDT",1746839410188,[[2335.99,99.833],[2335.97,1.733],[2335.95,0.685],[2335.94,0.009],[2335.93,2.478]],[[2336.0,61.825],[2336.01,7.118],[2336.02,0.147],[2336.03,0.027],[2336.04,15.429]]]
["binance-futures","ETHUSDT",1746839427325,[[2337.85,146.211],[2337.84,0.011],[2337.83,0.009],[2337.82,0.009],[2337.72,0.102]],[[2337.86,10.381],[2337.87,0.109],[2337.88,0.009],[2337.89,0.071],[2337.91,0.107]]]
["binance-futures","ETHUSDT",1746839476048,[[2336.8,15.975],[2336.79,0.864],[2336.78,0.06],[2336.77,0.009],[2336.76,0.018]],[[2336.81,51.512],[2336.82,0.009],[2336.83,0.009],[2336.84,0.009],[2336.85,1.731]]]
["binance-futures","ETHUSDT",1746839524544,[[2336.15,149.006],[2336.14,1.284],[2336.13,4.265],[2336.12,0.044],[2336.11,4.279]],[[2336.16,19.645],[2336.17,0.047],[2336.19,0.009],[2336.2,0.009],[2336.21,1.064]]]
["binance-futures","ETHUSDT",1746839588095,[[2334.59,0.931],[2334.57,0.018],[2334.55,0.009],[2334.53,0.009],[2334.5,0.029]],[[2334.6,102.229],[2334.61,0.009],[2334.63,0.49],[2334.64,1.297],[2334.65,0.018]]]
["binance-futures","ETHUSDT",1746839636705,[[2333.99,110.368],[2333.98,0.009],[2333.97,0.009],[2333.94,0.009],[2333.92,0.009]],[[2334.0,51.417],[2334.02,0.009],[2334.03,0.024],[2334.04,7.523],[2334.05,5.704]]]
["binance-futures","ETHUSDT",1746839689006,[[2334.17,93.675],[2334.16,3.05],[2334.15,0.018],[2334.12,0.042],[2334.11,7.068]],[[2334.18,19.689],[2334.19,0.039],[2334.2,0.011],[2334.21,0.018],[2334.22,0.015]]]
["binance-futures","ETHUSDT",1746839724030,[[2336.43,143.397],[2336.42,11.81],[2336.41,1.293],[2336.4,1.815],[2336.39,10.36]],[[2336.44,10.854],[2336.46,0.211],[2336.48,0.018],[2336.5,0.009],[2336.52,0.018]]]
["binance-futures","ETHUSDT",1746839757178,[[2336.85,0.009],[2336.84,0.316],[2336.83,0.668]],[[2336.87,54.024],[2336.89,220.442],[2336.9,0.009],[2336.91,70.37],[2336.92,78.864]]]
["binance-futures","ETHUSDT",1746839818514,[[2339.34,53.406],[2339.33,4.306],[2339.32,15.388],[2339.31,0.009],[2339.3,0.032]],[[2339.35,47.596],[2339.36,0.009],[2339.37,0.009],[2339.39,0.009],[2339.4,6.846]]]
["binance-futures","ETHUSDT",1746839867182,[[2336.69,15.157],[2336.67,0.018],[2336.64,0.009],[2336.58,4.903],[2336.54,0.023]],[[2336.7,143.06],[2336.71,0.015],[2336.72,3.251],[2336.73,5.783],[2336.74,1.296]]]
["binance-futures","ETHUSDT",1746839872056,[[2336.46,128.734],[2336.44,3.417],[2336.43,15.416],[2336.42,0.009],[2336.41,1.302]],[[2336.47,52.349],[2336.48,0.009],[2336.49,0.009],[2336.5,0.009],[2336.51,0.4]]]
["binance-futures","ETHUSDT",1746839934083,[[2337.35,54.78],[2337.34,1.293],[2337.33,2.799],[2337.32,1.723],[2337.31,0.619]],[[2337.36,88.225],[2337.38,0.541],[2337.39,0.024],[2337.4,3.478],[2337.41,0.018]]]
["binance-futures","ETHUSDT",1746839983756,[[2338.21,99.147],[2338.2,3.489],[2338.19,0.009],[2338.18,0.009],[2338.17,0.009]],[[2338.22,52.862],[2338.24,0.018],[2338.25,0.018],[2338.27,0.009],[2338.31,0.024]]]
["binance-futures","ETHUSDT",1746840047164,[[2338.23,57.654],[2338.22,1.284],[2338.21,0.009],[2338.2,0.009],[2338.19,1.293]],[[2338.24,72.191],[2338.25,1.136],[2338.27,0.029],[2338.29,0.015],[2338.31,0.457]]]
["binance-futures","ETHUSDT",1746840052206,[[2339.06,203.216],[2339.05,4.478],[2339.04,1.364],[2339.03,0.009],[2339.02,0.009]],[[2339.07,5.283],[2339.09,0.504],[2339.1,1.002],[2339.12,0.044],[2339.14,0.46]]]
["binance-futures","ETHUSDT",1746840110307,[[2341.33,46.292],[2341.32,0.865],[2341.31,0.009],[2341.29,0.009],[2341.25,0.009]],[[2341.34,42.098],[2341.35,4.266],[2341.36,6.063],[2341.37,0.06],[2341.38,5.368]]]
["binance-futures","ETHUSDT",1746840162541,[[2343.35,82.047],[2343.32,0.009],[2343.3,1.003],[2343.29,0.009],[2343.28,1.719]],[[2343.36,133.873],[2343.37,30.019],[2343.38,30.009],[2343.39,30.023],[2343.4,30.009]]]
["binance-futures","ETHUSDT",1746840209957,[[2345.13,44.78],[2345.12,0.009],[2345.11,0.009],[2345.1,0.009],[2345.09,1.728]],[[2345.14,33.229],[2345.15,0.009],[2345.17,5.593],[2345.18,0.009],[2345.19,0.009]]]
["binance-futures","ETHUSDT",1746840257411,[[2347.2,6.905],[2347.17,0.618],[2347.15,0.009],[2347.14,0.609],[2347.13,0.018]],[[2347.21,99.585],[2347.22,8.577],[2347.23,1.288],[2347.25,1.288],[2347.26,10.0]]]
["binance-futures","ETHUSDT",1746840274559,[[2347.44,61.917],[2347.43,1.901],[2347.42,0.009],[2347.41,0.591],[2347.4,0.018]],[[2347.45,66.681],[2347.46,0.143],[2347.47,5.546],[2347.48,0.053],[2347.49,0.024]]]
["binance-futures","ETHUSDT",1746840322494,[[2345.11,78.045],[2345.07,0.518],[2344.97,0.009],[2344.96,0.455],[2344.95,0.039]],[[2345.12,104.799],[2345.13,0.018],[2345.15,0.009],[2345.21,2.827],[2345.22,4.191]]]
["binance-futures","ETHUSDT",1746840385621,[[2344.85,29.674],[2344.84,0.009],[2344.81,2.512],[2344.8,2.909],[2344.75,0.2]],[[2344.86,68.419],[2344.87,5.48],[2344.88,0.015],[2344.89,15.351],[2344.9,0.009]]]
["binance-futures","ETHUSDT",1746840436303,[[2344.42,0.413],[2344.41,0.009],[2344.39,0.009],[2344.37,0.009],[2344.36,0.028]],[[2344.43,225.658],[2344.44,0.011],[2344.45,1.725],[2344.47,0.636],[2344.48,0.009]]]
["binance-futures","ETHUSDT",1746840488455,[[2344.95,84.025],[2344.94,2.575],[2344.93,0.033],[2344.92,15.351],[2344.91,0.009]],[[2344.96,62.975],[2344.97,0.009],[2344.99,0.033],[2345.0,19.848],[2345.01,0.018]]]
["binance-futures","ETHUSDT",1746840528985,[[2345.15,38.257],[2345.14,0.009],[2345.12,0.026],[2345.1,0.02],[2345.08,0.472]],[[2345.16,58.333],[2345.17,0.047],[2345.18,3.816],[2345.19,2.303],[2345.2,3.363]]]
["binance-futures","ETHUSDT",1746840559472,[[2346.09,66.788],[2346.08,1.279],[2346.07,1.312],[2346.06,4.223],[2346.05,17.883]],[[2346.1,29.88],[2346.11,0.009],[2346.12,0.026],[2346.13,0.018],[2346.15,0.011]]]
["binance-futures","ETHUSDT",1746840610479,[[2346.88,31.167],[2346.87,1.6],[2346.85,0.2],[2346.84,1.312],[2346.82,0.018]],[[2346.89,198.356],[2346.9,2.909],[2346.93,0.009],[2346.95,0.009],[2346.99,0.015]]]
["binance-futures","ETHUSDT",1746840629748,[[2345.55,55.385],[2345.5,0.463],[2345.49,0.018],[2345.46,0.86],[2345.45,1.213]],[[2345.56,130.567],[2345.57,1.85],[2345.58,1.43],[2345.59,5.247],[2345.6,2.909]]]
["binance-futures","ETHUSDT",1746840678523,[[2343.59,186.897],[2343.58,1.914],[2343.57,1.431],[2343.56,1.28],[2343.55,0.141]],[[2343.6,200.397],[2343.61,0.027],[2343.62,0.2],[2343.64,0.009],[2343.65,0.013]]]
["binance-futures","ETHUSDT",1746840742592,[[2346.99,73.449],[2346.98,0.018],[2346.97,1.279],[2346.96,1.945],[2346.84,0.424]],[[2347.0,34.908],[2347.02,0.018],[2347.03,0.023],[2347.04,2.3],[2347.08,0.021]]]
["binance-futures","ETHUSDT",1746840791356,[[2345.3,52.141],[2345.29,0.163],[2345.28,0.138],[2345.26,0.009],[2345.25,0.33]],[[2345.31,136.3],[2345.32,16.637],[2345.34,0.018],[2345.35,0.63],[2345.36,1.749]]]
["binance-futures","ETHUSDT",1746840843383,[[2347.38,69.547],[2347.36,0.009],[2347.33,0.018],[2347.31,0.009],[2347.3,15.35]],[[2347.39,93.648],[2347.4,17.051],[2347.41,0.009],[2347.42,0.024],[2347.43,3.4]]]
["binance-futures","ETHUSDT",1746840879277,[[2351.21,1.052],[2351.2,2.145],[2351.19,0.015],[2351.18,4.272],[2351.16,0.239]],[[2351.22,126.297],[2351.23,5.123],[2351.24,0.024],[2351.25,5.536],[2351.26,0.009]]]
["binance-futures","ETHUSDT",1746840908083,[[2352.82,85.871],[2352.79,1.294],[2352.77,3.604],[2352.76,2.006],[2352.75,0.858]],[[2352.83,103.569],[2352.84,0.015],[2352.9,0.009],[2352.91,0.021],[2352.94,2.698]]]
["binance-futures","ETHUSDT",1746840967744,[[2351.64,50.672],[2351.63,0.009],[2351.62,0.009],[2351.61,1.276],[2351.6,0.086]],[[2351.65,66.003],[2351.66,18.975],[2351.68,0.015],[2351.69,5.555],[2351.7,3.131]]]
["binance-futures","ETHUSDT",1746841018624,[[2353.47,13.868],[2353.46,1.172],[2353.45,0.024],[2353.44,0.434],[2353.42,0.018]],[[2353.48,102.178],[2353.5,0.018],[2353.51,1.297],[2353.52,0.02],[2353.53,0.027]]]
["binance-futures","ETHUSDT",1746841067072,[[2350.5,80.202],[2350.49,0.02],[2350.48,0.022],[2350.46,0.009],[2350.44,0.018]],[[2350.51,114.611],[2350.52,0.009],[2350.53,0.011],[2350.54,0.033],[2350.55,10.861]]]
["binance-futures","ETHUSDT",1746841085511,[[2349.6,48.141],[2349.59,1.286],[2349.57,0.042],[2349.56,1.277],[2349.55,6.339]],[[2349.61,101.633],[2349.63,0.018],[2349.66,0.018],[2349.67,0.015],[2349.68,7.569]]]
["binance-futures","ETHUSDT",1746841134883,[[2349.78,16.87],[2349.77,4.231],[2349.76,0.018],[2349.74,0.03],[2349.73,0.009]],[[2349.79,76.232],[2349.8,0.609],[2349.81,1.877],[2349.82,0.229],[2349.84,1.848]]]
["binance-futures","ETHUSDT",1746841186242,[[2350.56,147.438],[2350.55,6.361],[2350.53,0.009],[2350.52,1.277],[2350.44,21.13]],[[2350.57,46.183],[2350.59,0.018],[2350.61,0.009],[2350.62,0.009],[2350.64,0.018]]]
["binance-futures","ETHUSDT",1746841249778,[[2351.97,208.865],[2351.96,29.48],[2351.95,19.034],[2351.94,1.276],[2351.93,20.329]],[[2351.98,0.687],[2352.0,4.844],[2352.02,0.051],[2352.06,0.218],[2352.1,34.248]]]
["binance-futures","ETHUSDT",1746841267934,[[2350.49,45.316],[2350.48,94.869],[2350.47,0.015],[2350.46,0.011],[2350.44,0.02]],[[2350.5,74.565],[2350.52,0.518],[2350.53,0.088],[2350.54,0.069],[2350.55,1.488]]]
["binance-futures","ETHUSDT",1746841318121,[[2347.8,57.811],[2347.79,30.304],[2347.73,0.018],[2347.71,0.662],[2347.7,4.17]],[[2347.81,140.335],[2347.83,0.009],[2347.84,0.009],[2347.86,0.009],[2347.87,1.278]]]
["binance-futures","ETHUSDT",1746841367989,[[2347.86,308.867],[2347.85,12.447],[2347.83,12.458],[2347.81,1.702],[2347.8,24.756]],[[2347.87,0.2],[2347.88,0.443],[2347.89,0.4],[2347.9,0.009],[2347.91,0.009]]]
["binance-futures","ETHUSDT",1746841418058,[[2345.0,170.066],[2344.99,0.011],[2344.94,1.271],[2344.91,0.041],[2344.9,0.223]],[[2345.01,221.605],[2345.02,0.034],[2345.03,4.036],[2345.04,0.058],[2345.05,7.109]]]
["binance-futures","ETHUSDT",1746841437174,[[2346.3,173.322],[2346.29,1.279],[2346.27,1.4],[2346.26,0.009],[2346.25,0.024]],[[2346.31,28.179],[2346.32,0.218],[2346.33,1.631],[2346.34,0.018],[2346.36,0.22]]]
["binance-futures","ETHUSDT",1746841488308,[[2345.84,8.008],[2345.83,1.997],[2345.82,0.334],[2345.79,0.009],[2345.75,0.009]],[[2345.85,112.427],[2345.87,1.288],[2345.88,0.151],[2345.89,1.279],[2345.9,2.909]]]
["binance-futures","ETHUSDT",1746841554174,[[2347.99,133.374],[2347.98,0.009],[2347.97,0.015],[2347.96,0.009],[2347.95,0.431]],[[2348.0,65.209],[2348.01,0.114],[2348.02,0.018],[2348.03,5.941],[2348.04,0.029]]]
["binance-futures","ETHUSDT",1746841603095,[[2345.6,60.422],[2345.58,0.009],[2345.57,0.037],[2345.56,1.049],[2345.55,0.022]],[[2345.61,57.321],[2345.62,0.009],[2345.64,0.009],[2345.7,1.308],[2345.72,0.942]]]
["binance-futures","ETHUSDT",1746841651882,[[2342.54,57.617],[2342.51,6.032],[2342.44,0.015],[2342.43,17.08],[2342.32,1.494]],[[2342.55,59.327],[2342.56,6.633],[2342.57,20.009],[2342.58,1.061],[2342.59,0.34]]]
["binance-futures","ETHUSDT",1746841689572,[[2340.44,56.136],[2340.42,0.015],[2340.39,0.009],[2340.33,89.232],[2340.27,0.033]],[[2340.45,92.695],[2340.46,0.644],[2340.48,1.3],[2340.49,6.785],[2340.5,4.596]]]
["binance-futures","ETHUSDT",1746841716164,[[2341.73,20.109],[2341.71,0.018],[2341.69,0.009],[2341.68,0.009],[2341.66,0.109]],[[2341.74,87.982],[2341.75,0.023],[2341.76,1.282],[2341.79,0.018],[2341.8,0.02]]]
["binance-futures","ETHUSDT",1746841765164,[[2340.84,30.286],[2340.83,1.291],[2340.8,0.018],[2340.78,0.209],[2340.76,0.009]],[[2340.85,215.532],[2340.86,3.329],[2340.88,1.734],[2340.89,0.009],[2340.9,0.033]]]
["binance-futures","ETHUSDT",1746841824992,[[2337.16,47.069],[2337.15,0.48],[2337.14,1.293],[2337.12,1.317],[2337.11,0.187]],[[2337.17,9.469],[2337.18,6.964],[2337.19,0.009],[2337.2,0.009],[2337.22,0.009]]]
["binance-futures","ETHUSDT",1746841829802,[[2337.14,44.48],[2337.13,0.009],[2337.12,1.54],[2337.11,0.02],[2337.09,0.009]],[[2337.15,183.835],[2337.17,0.03],[2337.18,0.032],[2337.19,0.009],[2337.21,3.4]]]
["binance-futures","ETHUSDT",1746841888332,[[2336.13,33.742],[2336.11,0.009],[2336.1,0.009],[2336.09,15.418],[2336.08,0.011]],[[2336.14,47.411],[2336.15,0.223],[2336.16,1.908],[2336.17,0.018],[2336.18,0.009]]]
["binance-futures","ETHUSDT",1746841935201,[[2334.93,0.304],[2334.92,0.018],[2334.9,0.069],[2334.88,1.409],[2334.86,0.2]],[[2334.94,194.069],[2334.96,7.385],[2334.97,1.002],[2334.98,0.009],[2335.0,3.555]]]
["binance-futures","ETHUSDT",1746841983399,[[2338.51,176.231],[2338.5,0.009],[2338.49,0.03],[2338.47,0.87],[2338.46,3.848]],[[2338.52,62.543],[2338.53,0.011],[2338.54,7.54],[2338.55,0.209],[2338.56,0.041]]]
["binance-futures","ETHUSDT",1746842021603,[[2338.67,200.075],[2338.66,3.338],[2338.65,0.009],[2338.63,1.3],[2337.73,26.996]],[[2338.68,0.856],[2338.69,0.018],[2338.7,0.034],[2338.71,0.352],[2338.72,0.009]]]
["binance-futures","ETHUSDT",1746842050673,[[2338.64,3.501],[2338.63,0.218],[2338.57,0.02],[2338.56,0.036],[2338.55,0.009]],[[2338.65,198.004],[2338.66,31.598],[2338.67,1.31],[2338.68,0.023],[2338.69,3.01]]]
["binance-futures","ETHUSDT",1746842101492,[[2336.88,138.027],[2336.85,2.781],[2336.81,0.023],[2336.78,0.009],[2336.76,0.009]],[[2336.89,0.29],[2336.9,0.009],[2336.91,0.027],[2336.92,0.129],[2336.96,0.036]]]
["binance-futures","ETHUSDT",1746842165566,[[2338.66,250.713],[2338.65,38.964],[2338.64,1.355],[2338.63,15.392],[2338.61,2.206]],[[2338.67,10.148],[2338.68,0.009],[2338.71,0.124],[2338.72,0.298],[2338.73,0.009]]]
["binance-futures","ETHUSDT",1746842217809,[[2339.21,132.283],[2339.2,7.573],[2339.19,0.035],[2339.18,5.529],[2339.16,0.024]],[[2339.22,76.209],[2339.23,1.953],[2339.24,0.197],[2339.26,1.638],[2339.28,0.053]]]
["binance-futures","ETHUSDT",1746842236556,[[2339.29,253.702],[2339.28,5.529],[2339.27,2.0],[2339.26,8.293],[2339.25,42.042]],[[2339.3,2.517],[2339.32,0.018],[2339.35,0.418],[2339.39,0.018],[2339.4,2.121]]]
["binance-futures","ETHUSDT",1746842291299,[[2338.23,52.176],[2338.22,0.356],[2338.21,0.009],[2338.2,0.029],[2338.19,0.018]],[[2338.24,78.477],[2338.25,0.009],[2338.26,0.03],[2338.27,0.018],[2338.29,1.293]]]
["binance-futures","ETHUSDT",1746842344215,[[2338.65,0.456],[2338.63,1.046],[2338.62,0.2],[2338.6,0.327],[2338.59,0.024]],[[2338.66,301.496],[2338.67,41.297],[2338.68,53.683],[2338.69,35.7],[2338.7,0.019]]]
["binance-futures","ETHUSDT",1746842406364,[[2333.96,12.875],[2333.94,0.018],[2333.92,0.009],[2333.91,2.865],[2333.89,138.678]],[[2333.97,216.19],[2333.98,0.846],[2333.99,0.015],[2334.0,4.929],[2334.01,0.627]]]
["binance-futures","ETHUSDT",1746842424574,[[2335.43,45.312],[2335.41,1.173],[2335.4,2.891],[2335.39,0.009],[2335.38,0.009]],[[2335.44,36.912],[2335.45,0.026],[2335.46,1.952],[2335.47,3.1],[2335.49,1.293]]]
["binance-futures","ETHUSDT",1746842471734,[[2333.64,46.063],[2333.63,9.892],[2333.62,0.009],[2333.61,55.343],[2333.6,87.624]],[[2333.68,0.027],[2333.7,0.018],[2333.72,0.018],[2333.74,0.018],[2333.75,0.009]]]
["binance-futures","ETHUSDT",1746842522511,[[2332.67,0.116],[2332.66,0.373]],[[2332.71,239.393],[2332.78,10.5],[2332.79,9.0],[2332.81,21.0],[2332.82,21.0]]]
["binance-futures","ETHUSDT",1746842570775,[[2337.26,3.392],[2337.23,0.009],[2337.19,0.018],[2337.16,0.018],[2337.14,0.324]],[[2337.27,231.139],[2337.28,1.887],[2337.29,5.798],[2337.3,7.326],[2337.31,0.009]]]
["binance-futures","ETHUSDT",1746842633356,[[2338.51,33.047],[2338.5,0.64],[2338.49,0.018],[2338.47,0.009],[2338.46,0.018]],[[2338.52,50.452],[2338.53,0.023],[2338.54,0.015],[2338.55,2.664],[2338.56,15.393]]]
["binance-futures","ETHUSDT",1746842638612,[[2337.77,0.254],[2337.76,0.009],[2337.75,0.009],[2337.72,0.018],[2337.71,0.2]],[[2337.78,231.778],[2337.79,5.0],[2337.8,13.905],[2337.81,1.975],[2337.82,0.009]]]
["binance-futures","ETHUSDT",1746842685437,[[2334.75,198.592],[2334.74,8.963],[2334.73,0.032],[2334.72,0.015],[2334.71,0.042]],[[2334.76,60.796],[2334.77,0.218],[2334.8,0.018],[2334.84,0.036],[2334.85,1.713]]]
["binance-futures","ETHUSDT",1746842748825,[[2337.0,6.099],[2336.99,0.009],[2336.98,0.009],[2336.97,0.009],[2336.96,0.153]],[[2337.01,87.661],[2337.02,1.284],[2337.03,2.285],[2337.04,2.137],[2337.05,0.047]]]
["binance-futures","ETHUSDT",1746842799757,[[2338.57,122.344],[2338.56,2.64],[2338.54,0.009],[2338.53,0.009],[2338.48,0.024]],[[2338.58,46.24],[2338.59,0.009],[2338.6,0.376],[2338.62,0.009],[2338.63,0.011]]]
["binance-futures","ETHUSDT",1746842843591,[[2337.62,255.732],[2337.61,5.497],[2337.6,2.172],[2337.59,5.705],[2337.58,0.009]],[[2337.63,0.528],[2337.64,0.018],[2337.65,0.009],[2337.66,0.409],[2337.68,0.009]]]
["binance-futures","ETHUSDT",1746842870217,[[2338.77,183.272],[2338.76,4.106],[2338.75,0.009],[2338.74,0.209],[2338.73,0.027]],[[2338.78,36.653],[2338.79,0.009],[2338.8,0.018],[2338.83,0.02],[2338.88,1.304]]]
["binance-futures","ETHUSDT",1746842923206,[[2338.16,187.026],[2338.15,10.34],[2338.14,1.316],[2338.13,0.015],[2338.12,4.293]],[[2338.17,0.23],[2338.2,0.038],[2338.22,0.009],[2338.29,0.036],[2338.31,0.094]]]
["binance-futures","ETHUSDT",1746842989230,[[2337.99,149.796],[2337.97,0.009],[2337.96,0.009],[2337.95,0.009],[2337.94,1.4]],[[2338.0,64.624],[2338.01,0.009],[2338.06,0.009],[2338.07,0.015],[2338.08,0.029]]]
["binance-futures","ETHUSDT",1746843040039,[[2341.23,42.041],[2341.22,0.009],[2341.2,0.236],[2341.19,0.028],[2341.18,0.009]],[[2341.24,61.903],[2341.25,0.009],[2341.26,0.024],[2341.28,0.018],[2341.29,0.448]]]
["binance-futures","ETHUSDT",1746843093118,[[2340.25,86.758],[2340.24,9.017],[2340.23,18.94],[2340.21,0.475],[2340.2,4.266]],[[2340.26,10.83],[2340.27,0.452],[2340.28,0.009],[2340.29,0.196],[2340.3,0.027]]]
["binance-futures","ETHUSDT",1746843112121,[[2340.2,216.274],[2340.19,1.903],[2340.18,0.023],[2340.17,1.319],[2340.16,0.861]],[[2340.21,1.596],[2340.23,0.018],[2340.26,0.06],[2340.3,0.027],[2340.33,0.907]]]
["binance-futures","ETHUSDT",1746843169558,[[2340.94,203.546],[2340.93,3.436],[2340.92,0.009],[2340.91,0.009],[2340.9,0.052]],[[2340.95,41.221],[2340.96,0.365],[2340.97,0.209],[2340.98,0.009],[2340.99,0.686]]]
["binance-futures","ETHUSDT",1746843213469,[[2339.8,8.308],[2339.79,0.138],[2339.78,0.009],[2339.77,0.437],[2339.76,0.266]],[[2339.81,287.432],[2339.82,5.054],[2339.83,0.009],[2339.84,0.015],[2339.85,6.425]]]
["binance-futures","ETHUSDT",1746843243702,[[2339.8,95.006],[2339.76,0.2],[2339.75,2.305],[2339.74,0.011],[2339.73,0.009]],[[2339.81,83.452],[2339.82,0.015],[2339.83,5.787],[2339.85,0.472],[2339.86,5.784]]]
["binance-futures","ETHUSDT",1746843297413,[[2342.22,189.39],[2342.21,1.28],[2342.2,0.097],[2342.19,0.015],[2342.18,5.48]],[[2342.23,22.49],[2342.24,23.107],[2342.26,0.018],[2342.29,0.014],[2342.34,0.023]]]
["binance-futures","ETHUSDT",1746843364493,[[2341.26,59.458],[2341.24,0.205],[2341.22,0.063],[2341.21,4.229],[2341.2,2.92]],[[2341.27,47.829],[2341.28,0.655],[2341.29,1.305],[2341.3,11.831],[2341.31,1.691]]]
["binance-futures","ETHUSDT",1746843414718,[[2339.28,1.82],[2339.26,0.018],[2339.25,0.011],[2339.24,0.019],[2339.23,0.018]],[[2339.29,100.909],[2339.3,1.718],[2339.31,1.282],[2339.32,0.018],[2339.33,1.067]]]
["binance-futures","ETHUSDT",1746843431831,[[2337.27,72.322],[2337.25,0.009],[2337.23,0.009],[2337.21,2.735],[2337.2,0.721]],[[2337.28,141.42],[2337.29,1.988],[2337.3,2.9],[2337.31,1.293],[2337.32,0.009]]]
["binance-futures","ETHUSDT",1746843482640,[[2336.55,129.274],[2336.54,0.4],[2336.53,0.209],[2336.52,0.02],[2336.51,0.009]],[[2336.56,40.831],[2336.58,0.045],[2336.6,2.891],[2336.61,0.018],[2336.64,0.682]]]
["binance-futures","ETHUSDT",1746843533107,[[2332.41,202.77],[2332.4,5.639],[2332.38,5.944],[2332.36,15.443],[2332.35,1.71]],[[2332.42,60.104],[2332.43,0.009],[2332.44,0.071],[2332.45,2.637],[2332.46,2.618]]]
["binance-futures","ETHUSDT",1746843597341,[[2335.16,6.193],[2335.15,0.087],[2335.13,0.009],[2335.11,0.02],[2335.08,0.011]],[[2335.17,112.112],[2335.18,0.023],[2335.19,0.418],[2335.2,0.083],[2335.21,0.009]]]
["binance-futures","ETHUSDT",1746843620168,[[2334.78,227.496],[2334.77,5.263],[2334.76,5.363],[2334.74,0.87],[2334.73,0.87]],[[2334.79,10.27],[2334.8,0.009],[2334.82,0.009],[2334.83,0.394],[2334.84,0.027]]]
["binance-futures","ETHUSDT",1746843697105,[[2336.11,19.109],[2336.1,0.009],[2336.08,0.209],[2336.01,3.084],[2336.0,2.918]],[[2336.12,181.388],[2336.13,0.009],[2336.14,1.293],[2336.15,0.009],[2336.16,1.711]]]
["binance-futures","ETHUSDT",1746843717531,[[2336.66,236.287],[2336.65,5.327],[2336.64,1.293],[2336.63,0.009],[2336.62,0.015]],[[2336.67,7.101],[2336.69,1.439],[2336.7,0.446],[2336.72,0.2],[2336.76,0.018]]]
["binance-futures","ETHUSDT",1746843771280,[[2337.37,261.659],[2337.36,7.834],[2337.35,0.009],[2337.34,0.009],[2337.33,0.009]],[[2337.38,0.391],[2337.39,0.011],[2337.4,0.009],[2337.42,0.129],[2337.43,0.018]]]
["binance-futures","ETHUSDT",1746843840600,[[2335.78,15.313],[2335.76,0.018],[2335.74,0.009],[2335.72,0.009],[2335.7,0.011]],[[2335.79,64.98],[2335.8,0.044],[2335.81,3.029],[2335.82,0.033],[2335.83,5.195]]]
["binance-futures","ETHUSDT",1746843896237,[[2337.13,66.989],[2337.12,0.011],[2337.11,0.409],[2337.09,0.009],[2337.08,1.284]],[[2337.14,16.463],[2337.15,16.525],[2337.17,0.009],[2337.18,0.032],[2337.2,2.909]]]
["binance-futures","ETHUSDT",1746843901087,[],[[2336.12,263.075],[2336.13,0.03],[2336.14,0.009],[2336.17,1.302],[2336.18,0.045]]]
["binance-futures","ETHUSDT",1746843969249,[[2335.48,98.384],[2335.47,6.213],[2335.46,5.801],[2335.45,1.304],[2335.43,2.093]],[[2335.49,40.796],[2335.5,3.048],[2335.51,0.024],[2335.52,11.664],[2335.56,0.011]]]
["binance-futures","ETHUSDT",1746844022892,[[2337.63,62.798],[2337.62,0.009],[2337.61,0.024],[2337.6,0.038],[2337.56,1.293]],[[2337.64,49.317],[2337.65,0.023],[2337.66,0.018],[2337.67,1.77],[2337.68,1.721]]]
["binance-futures","ETHUSDT",1746844071251,[[2336.25,83.383],[2336.24,4.6],[2336.23,2.009],[2336.22,16.701],[2336.21,0.009]],[[2336.26,41.085],[2336.27,0.009],[2336.28,0.009],[2336.29,0.009],[2336.31,0.018]]]
["binance-futures","ETHUSDT",1746844096249,[[2337.1,76.835],[2337.09,0.018],[2337.04,0.009],[2337.02,0.024],[2337.01,4.321]],[[2337.11,154.365],[2337.12,0.009],[2337.13,0.009],[2337.15,0.009],[2337.16,0.009]]]
["binance-futures","ETHUSDT",1746844152967,[[2338.25,5.277],[2338.24,0.009],[2338.23,0.009],[2338.21,0.009],[2338.2,2.911]],[[2338.26,151.552],[2338.27,0.009],[2338.28,0.085],[2338.29,0.07],[2338.3,0.02]]]
["binance-futures","ETHUSDT",1746844220131,[[2337.6,65.212],[2337.58,1.293],[2337.56,2.147],[2337.55,1.657],[2337.52,3.013]],[[2337.61,125.273],[2337.62,0.009],[2337.64,0.018],[2337.66,0.019],[2337.67,0.009]]]
["binance-futures","ETHUSDT",1746844271700,[[2338.36,31.923],[2338.35,39.938],[2338.34,46.481],[2338.33,78.606],[2338.32,23.447]],[[2338.38,0.009],[2338.39,0.009],[2338.41,0.009],[2338.42,0.38],[2338.43,1.518]]]
["binance-futures","ETHUSDT",1746844324235,[[2337.87,65.924],[2337.84,0.009],[2337.83,0.013],[2337.82,0.02],[2337.81,0.669]],[[2337.88,214.959],[2337.89,0.009],[2337.9,0.018],[2337.92,5.828],[2337.97,43.252]]]
["binance-futures","ETHUSDT",1746844343619,[[2336.14,0.009],[2336.12,0.061]],[[2336.2,179.152],[2336.21,79.513],[2336.22,65.958],[2336.23,341.986],[2336.24,1.711]]]
["binance-futures","ETHUSDT",1746844395683,[[2335.7,70.963],[2335.69,0.039],[2335.68,4.081],[2335.67,6.018],[2335.66,1.307]],[[2335.71,33.083],[2335.72,0.009],[2335.73,0.009],[2335.74,0.209],[2335.75,0.069]]]
["binance-futures","ETHUSDT",1746844441367,[[2337.49,3.286],[2337.44,0.009],[2337.36,0.031],[2337.35,0.009],[2337.34,0.428]],[[2337.5,319.638],[2337.51,14.127],[2337.52,31.721],[2337.53,4.889],[2337.54,0.009]]]
["binance-futures","ETHUSDT",1746844510968,[[2341.48,62.37],[2341.47,0.15],[2341.45,0.197],[2341.44,1.409],[2341.43,5.367]],[[2341.49,20.155],[2341.5,2.9],[2341.51,0.009],[2341.52,0.009],[2341.54,0.009]]]
["binance-futures","ETHUSDT",1746844515674,[[2342.3,22.441],[2342.28,1.406],[2342.27,3.144],[2342.25,0.871],[2342.15,1.563]],[[2342.31,61.747],[2342.33,0.018],[2342.34,0.011],[2342.36,0.08],[2342.37,0.009]]]
["binance-futures","ETHUSDT",1746844574938,[[2345.07,100.937],[2345.06,31.3],[2345.05,0.033],[2345.04,137.973],[2345.03,0.015]],[[2345.08,66.161],[2345.1,0.018],[2345.11,0.009],[2345.13,0.009],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1746844621150,[[2346.25,1.067],[2346.24,0.009],[2346.21,1.018],[2346.19,0.009],[2346.18,0.251]],[[2346.26,254.566],[2346.27,8.118],[2346.28,0.684],[2346.29,1.288],[2346.3,0.018]]]
["binance-futures","ETHUSDT",1746844668238,[[2347.09,105.144],[2347.08,1.288],[2347.07,2.939],[2347.06,1.364],[2347.05,6.122]],[[2347.1,72.861],[2347.11,0.027],[2347.15,0.011],[2347.17,0.6],[2347.18,0.009]]]
["binance-futures","ETHUSDT",1746844685651,[[2346.62,203.326],[2346.61,13.884],[2346.6,23.936],[2346.59,5.515],[2346.58,0.009]],[[2346.63,30.061],[2346.64,0.009],[2346.65,0.109],[2346.67,0.018],[2346.69,0.009]]]
["binance-futures","ETHUSDT",1746844735478,[[2345.57,57.35],[2345.56,0.009],[2345.54,0.032],[2345.53,0.018],[2345.52,0.009]],[[2345.58,368.503],[2345.59,0.028],[2345.6,3.487],[2345.62,0.018],[2345.63,0.009]]]
["binance-futures","ETHUSDT",1746844798625,[[2346.25,202.014],[2346.24,34.46],[2346.23,24.8],[2346.22,9.894],[2346.19,2.215]],[[2346.26,0.62],[2346.27,0.009],[2346.29,0.015],[2346.3,0.018],[2346.34,0.093]]]
["binance-futures","ETHUSDT",1746844823076,[[2346.29,75.636],[2346.28,8.543],[2346.26,7.806],[2346.2,0.861],[2346.17,117.147]],[[2346.3,3.478],[2346.39,0.009],[2346.41,0.009],[2346.44,0.861],[2346.45,0.448]]]
["binance-futures","ETHUSDT",1746844898051,[[2344.88,8.627],[2344.86,0.018],[2344.84,0.009],[2344.81,0.009],[2344.73,16.393]],[[2344.89,103.335],[2344.9,9.743],[2344.92,0.033],[2344.93,15.975],[2344.95,47.763]]]
["binance-futures","ETHUSDT",1746844916536,[[2346.13,186.254],[2346.12,1.512],[2346.11,0.038],[2346.1,9.236],[2346.09,0.009]],[[2346.14,27.646],[2346.15,1.009],[2346.18,0.009],[2346.24,0.031],[2346.36,6.236]]]
["binance-futures","ETHUSDT",1746844968453,[[2344.8,84.867],[2344.79,3.199],[2344.78,3.0],[2344.75,1.28],[2344.74,0.018]],[[2344.81,50.152],[2344.82,0.009],[2344.83,0.009],[2344.85,0.009],[2344.86,0.011]]]
["binance-futures","ETHUSDT",1746845033904,[[2342.1,76.448],[2342.09,0.023],[2342.07,6.798],[2342.06,0.009],[2342.05,0.091]],[[2342.11,22.253],[2342.12,0.009],[2342.13,0.015],[2342.15,0.009],[2342.19,0.009]]]
["binance-futures","ETHUSDT",1746845088719,[[2342.22,73.491],[2342.21,3.08],[2342.2,5.825],[2342.16,0.247],[2342.13,0.418]],[[2342.23,205.935],[2342.24,0.009],[2342.26,0.018],[2342.28,1.409],[2342.29,0.009]]]
["binance-futures","ETHUSDT",1746845141712,[[2343.23,76.083],[2343.22,0.02],[2343.2,0.018],[2343.18,0.009],[2343.11,0.481]],[[2343.24,79.218],[2343.25,0.519],[2343.26,2.218],[2343.28,0.35],[2343.29,0.02]]]
["binance-futures","ETHUSDT",1746845160319,[[2344.36,6.038],[2344.34,0.009],[2344.32,0.009],[2344.31,0.015],[2344.24,0.009]],[[2344.37,123.871],[2344.38,8.006],[2344.39,17.071],[2344.4,0.02],[2344.41,0.009]]]
["binance-futures","ETHUSDT",1746845212556,[[2344.41,138.014],[2344.4,5.24],[2344.39,1.298],[2344.37,1.908],[2344.32,0.238]],[[2344.42,24.605],[2344.43,0.018],[2344.47,0.011],[2344.53,0.609],[2344.54,0.009]]]
["binance-futures","ETHUSDT",1746845280669,[[2344.6,20.125],[2344.56,0.02],[2344.53,2.274],[2344.52,15.369],[2344.51,5.643]],[[2344.61,176.968],[2344.62,0.015],[2344.64,1.298],[2344.66,0.009],[2344.68,0.015]]]
["binance-futures","ETHUSDT",1746845335106,[[2343.35,109.04],[2343.34,3.979],[2343.33,0.083],[2343.32,0.018],[2343.3,0.029]],[[2343.36,65.755],[2343.38,0.258],[2343.4,0.018],[2343.41,0.011],[2343.44,0.009]]]
["binance-futures","ETHUSDT",1746845341427,[[2343.6,31.772],[2343.59,0.06],[2343.58,0.009],[2343.57,0.009],[2343.55,0.009]],[[2343.61,129.411],[2343.63,0.009],[2343.64,1.073],[2343.65,1.28],[2343.66,0.038]]]
["binance-futures","ETHUSDT",1746845406901,[[2342.36,102.244],[2342.35,0.014],[2342.34,0.033],[2342.32,0.055],[2342.31,1.475]],[[2342.37,19.164],[2342.38,0.481],[2342.39,0.045],[2342.4,0.047],[2342.43,0.009]]]
["binance-futures","ETHUSDT",1746845458102,[[2341.17,20.239],[2341.09,0.4],[2341.08,0.809],[2341.06,0.018],[2341.05,0.809]],[[2341.18,141.915],[2341.19,0.009],[2341.2,0.355],[2341.21,1.3],[2341.23,0.018]]]
["binance-futures","ETHUSDT",1746845509169,[[2339.47,69.184],[2339.45,0.009],[2339.44,0.019],[2339.43,0.009],[2339.3,0.018]],[[2339.48,101.14],[2339.5,0.02],[2339.51,0.009],[2339.52,2.226],[2339.53,0.018]]]
["binance-futures","ETHUSDT",1746845528409,[[2339.26,15.111],[2339.25,0.026],[2339.24,0.009],[2339.23,0.009],[2339.22,0.009]],[[2339.27,88.69],[2339.28,6.074],[2339.29,0.075],[2339.3,18.866],[2339.32,0.033]]]
["binance-futures","ETHUSDT",1746845582925,[[2340.3,215.519],[2340.29,29.449],[2340.28,24.158],[2340.27,0.009],[2340.26,1.291]],[[2340.31,0.603],[2340.32,0.149],[2340.33,0.009],[2340.34,0.138],[2340.41,0.437]]]
["binance-futures","ETHUSDT",1746845650144,[[2340.18,32.536],[2340.17,0.021],[2340.16,0.403],[2340.15,0.009],[2340.14,0.409]],[[2340.19,103.28],[2340.2,3.532],[2340.21,1.306],[2340.22,3.152],[2340.23,0.018]]]
["binance-futures","ETHUSDT",1746845707709,[[2341.28,233.332],[2341.26,0.538],[2341.25,0.009],[2341.22,0.009],[2341.18,0.809]],[[2341.29,47.63],[2341.3,0.009],[2341.31,0.2],[2341.32,0.009],[2341.34,0.009]]]
["binance-futures","ETHUSDT",1746845763880,[[2340.84,102.13],[2340.83,0.009],[2340.82,0.009],[2340.81,1.076],[2340.8,0.027]],[[2340.85,65.683],[2340.86,0.218],[2340.88,1.291],[2340.89,0.458],[2340.9,2.449]]]
["binance-futures","ETHUSDT",1746845782505,[[2340.89,95.178],[2340.87,0.009],[2340.85,0.07],[2340.83,0.009],[2340.82,0.05]],[[2340.9,59.547],[2340.93,0.018],[2340.95,0.191],[2340.96,0.009],[2340.98,0.024]]]
["binance-futures","ETHUSDT",1746845838454,[[2339.71,69.233],[2339.7,26.215],[2339.69,16.0],[2339.67,1.282],[2339.65,8.631]],[[2339.72,72.007],[2339.74,0.048],[2339.77,0.027],[2339.78,1.718],[2339.8,0.494]]]
["binance-futures","ETHUSDT",1746845895338,[[2339.28,122.807],[2339.27,4.101],[2339.26,0.047],[2339.25,1.315],[2339.24,0.078]],[[2339.29,25.02],[2339.32,0.018],[2339.33,0.03],[2339.34,0.031],[2339.35,0.009]]]
["binance-futures","ETHUSDT",1746845965855,[[2340.8,74.949],[2340.79,1.709],[2340.78,1.503],[2340.77,0.02],[2340.76,1.806]],[[2340.81,64.049],[2340.83,0.009],[2340.84,0.009],[2340.86,0.02],[2340.89,0.009]]]
["binance-futures","ETHUSDT",1746845972185,[[2340.8,97.589],[2340.79,3.401],[2340.78,2.37],[2340.77,0.009],[2340.76,1.667]],[[2340.81,17.948],[2340.83,0.009],[2340.84,0.009],[2340.86,0.02],[2340.91,1.009]]]
["binance-futures","ETHUSDT",1746846039150,[[2341.32,158.144],[2341.31,1.92],[2341.3,1.282],[2341.29,0.018],[2341.27,0.009]],[[2341.33,47.5],[2341.35,0.018],[2341.42,0.009],[2341.43,0.411],[2341.46,0.033]]]
["binance-futures","ETHUSDT",1746846068872,[[2340.11,32.925],[2340.1,0.018],[2340.08,0.009],[2340.06,0.437],[2340.05,0.218]],[[2340.12,282.866],[2340.13,12.091],[2340.14,1.754],[2340.15,3.011],[2340.16,7.832]]]
["binance-futures","ETHUSDT",1746846143243,[[2337.47,137.354],[2337.46,0.009],[2337.44,1.345],[2337.43,1.336],[2337.42,1.336]],[[2337.48,79.166],[2337.51,0.009],[2337.52,0.009],[2337.53,3.882],[2337.54,0.009]]]
["binance-futures","ETHUSDT",1746846161060,[[2338.67,142.844],[2338.66,1.684],[2338.65,0.009],[2338.64,1.709],[2338.63,0.024]],[[2338.68,1.311],[2338.69,0.018],[2338.71,0.011],[2338.72,2.091],[2338.73,0.009]]]
["binance-futures","ETHUSDT",1746846213679,[[2337.37,163.924],[2337.35,0.457],[2337.34,0.009],[2337.33,0.024],[2337.32,0.009]],[[2337.38,24.09],[2337.39,0.015],[2337.4,0.02],[2337.41,0.609],[2337.42,1.655]]]
["binance-futures","ETHUSDT",1746846268448,[[2336.55,259.317],[2336.52,1.71],[2336.51,0.009],[2336.49,24.791],[2336.48,0.8]],[[2336.56,0.4],[2336.57,0.009],[2336.59,0.018],[2336.62,0.018],[2336.64,0.027]]]
["binance-futures","ETHUSDT",1746846334278,[[2336.85,52.707],[2336.84,0.217],[2336.83,3.332],[2336.81,0.282],[2336.8,5.514]],[[2336.86,22.332],[2336.87,0.018],[2336.88,0.011],[2336.9,0.024],[2336.91,3.508]]]
["binance-futures","ETHUSDT",1746846387412,[[2336.73,63.53],[2336.72,4.485],[2336.71,17.126],[2336.7,0.018],[2336.69,0.01]],[[2336.74,77.317],[2336.75,1.067],[2336.78,0.009],[2336.79,0.015],[2336.84,0.609]]]
["binance-futures","ETHUSDT",1746846407448,[[2335.73,53.314],[2335.72,0.015],[2335.71,4.812],[2335.69,0.044],[2335.68,19.112]],[[2335.74,58.842],[2335.75,0.009],[2335.76,0.015],[2335.78,0.024],[2335.79,4.209]]]
["binance-futures","ETHUSDT",1746846458515,[[2333.74,47.803],[2333.73,0.009],[2333.72,0.035],[2333.7,0.062],[2333.69,3.281]],[[2333.75,68.378],[2333.76,1.295],[2333.77,0.024],[2333.78,5.459],[2333.79,12.901]]]
["binance-futures","ETHUSDT",1746846524553,[[2333.01,46.213],[2332.99,2.765],[2332.98,16.009],[2332.97,0.01],[2332.96,0.419]],[[2333.02,143.625],[2333.04,0.009],[2333.05,0.009],[2333.07,0.029],[2333.14,9.766]]]
["binance-futures","ETHUSDT",1746846574061,[[2334.76,0.866],[2334.75,0.009],[2334.73,0.409],[2334.72,0.609],[2334.71,0.018]],[[2334.77,109.326],[2334.78,6.893],[2334.79,0.009],[2334.8,0.009],[2334.82,10.227]]]
["binance-futures","ETHUSDT",1746846627165,[[2335.71,84.313],[2335.69,0.029],[2335.68,0.209],[2335.64,1.293],[2335.63,2.559]],[[2335.72,111.205],[2335.73,0.13],[2335.75,0.018],[2335.78,0.032],[2335.79,0.009]]]
["binance-futures","ETHUSDT",1746846646367,[],[[2335.22,35.364],[2335.32,0.861],[2335.36,3.93],[2335.37,0.891],[2335.45,0.861]]]
["binance-futures","ETHUSDT",1746846701283,[[2336.48,66.204],[2336.46,0.029],[2336.44,0.009],[2336.43,0.011],[2336.37,0.854]],[[2336.49,92.07],[2336.5,3.469],[2336.51,4.42],[2336.52,5.411],[2336.54,1.293]]]
["binance-futures","ETHUSDT",1746846753806,[[2334.3,61.854],[2334.29,0.305],[2334.27,0.009],[2334.26,0.022],[2334.24,3.107]],[[2334.31,82.532],[2334.32,0.192],[2334.33,3.221],[2334.35,0.018],[2334.46,1.409]]]
["binance-futures","ETHUSDT",1746846774151,[[2335.0,208.345],[2334.99,6.304],[2334.96,0.023],[2334.95,1.293],[2334.93,1.284]],[[2335.01,41.344],[2335.02,0.209],[2335.03,0.06],[2335.04,0.011],[2335.05,0.018]]]
["binance-futures","ETHUSDT",1746846830771,[[2333.65,74.554],[2333.64,1.818],[2333.63,2.543],[2333.62,5.809],[2333.61,1.905]],[[2333.66,34.866],[2333.67,0.009],[2333.68,0.009],[2333.69,0.55],[2333.7,3.487]]]
["binance-futures","ETHUSDT",1746846900314,[[2333.93,157.631],[2333.92,22.501],[2333.91,1.295],[2333.9,0.009],[2333.88,0.039]],[[2333.94,39.892],[2333.95,0.009],[2333.96,0.051],[2333.97,0.069],[2333.99,0.055]]]
["binance-futures","ETHUSDT",1746846950673,[[2336.0,40.447],[2335.99,2.253],[2335.98,0.088],[2335.97,0.018],[2335.96,0.024]],[[2336.01,246.103],[2336.02,0.02],[2336.03,11.511],[2336.04,0.009],[2336.05,2.154]]]
["binance-futures","ETHUSDT",1746847004246,[[2337.24,103.562],[2337.23,0.009],[2337.21,0.024],[2337.2,3.267],[2337.19,17.133]],[[2337.25,21.085],[2337.26,0.009],[2337.27,2.171],[2337.28,0.02],[2337.29,0.033]]]
["binance-futures","ETHUSDT",1746847022988,[[2337.06,1.864],[2337.04,0.009],[2337.01,0.018],[2337.0,0.314],[2336.98,0.018]],[[2337.07,336.686],[2337.08,0.029],[2337.1,1.316],[2337.11,5.996],[2337.12,6.247]]]
["binance-futures","ETHUSDT",1746847079845,[[2335.46,37.713],[2335.45,0.009],[2335.44,0.02],[2335.42,0.023],[2335.41,0.722]],[[2335.47,42.801],[2335.48,19.4],[2335.49,0.009],[2335.5,0.755],[2335.51,20.132]]]
["binance-futures","ETHUSDT",1746847132822,[[2335.1,51.219],[2335.09,0.009],[2335.08,0.018],[2335.06,0.218],[2335.04,0.027]],[[2335.11,65.146],[2335.12,0.009],[2335.15,0.009],[2335.16,0.011],[2335.17,0.009]]]
["binance-futures","ETHUSDT",1746847201840,[[2333.47,47.509],[2333.46,1.286],[2333.44,0.462],[2333.36,0.238],[2333.35,1.295]],[[2333.48,218.949],[2333.49,4.035],[2333.5,5.907],[2333.51,0.879],[2333.52,1.724]]]
["binance-futures","ETHUSDT",1746847256326,[[2332.79,13.372],[2332.78,0.443],[2332.77,0.009],[2332.75,0.009],[2332.69,1.974]],[[2332.8,196.877],[2332.81,0.032],[2332.84,0.009],[2332.85,3.933],[2332.86,0.009]]]
["binance-futures","ETHUSDT",1746847262456,[[2332.6,224.838],[2332.59,0.028],[2332.58,0.071],[2332.57,0.009],[2332.56,0.22]],[[2332.61,249.015],[2332.62,0.029],[2332.65,0.009],[2332.66,0.015],[2332.68,1.286]]]
["binance-futures","ETHUSDT",1746847352293,[[2331.67,206.538],[2331.66,2.615],[2331.65,0.009],[2331.64,1.714],[2331.63,0.018]],[[2331.68,1.078],[2331.71,0.06],[2331.72,0.018],[2331.73,0.452],[2331.76,0.027]]]
["binance-futures","ETHUSDT",1746847378119,[[2333.86,205.526],[2333.85,0.024],[2333.84,0.009],[2333.83,0.009],[2333.77,0.015]],[[2333.87,57.118],[2333.88,0.018],[2333.89,1.609],[2333.91,0.06],[2333.92,0.009]]]
["binance-futures","ETHUSDT",1746847446072,[[2335.42,260.875],[2335.41,2.082],[2335.4,5.794],[2335.39,0.03],[2335.38,0.052]],[[2335.43,46.85],[2335.44,17.144],[2335.45,0.02],[2335.46,0.088],[2335.47,0.027]]]
["binance-futures","ETHUSDT",1746847451869,[[2335.88,101.584],[2335.87,1.338],[2335.86,0.009],[2335.85,1.13],[2335.84,0.811]],[[2335.89,84.753],[2335.91,0.009],[2335.92,0.052],[2335.93,0.009],[2335.94,1.732]]]
["binance-futures","ETHUSDT",1746847504258,[[2336.99,0.482],[2336.89,1.0],[2336.88,0.047],[2336.85,0.009],[2336.81,0.033]],[[2337.0,262.511],[2337.01,0.009],[2337.02,19.1],[2337.03,4.293],[2337.06,1.293]]]
["binance-futures","ETHUSDT",1746847572202,[[2336.1,1.035],[2336.09,0.009],[2336.08,0.009],[2336.06,0.109],[2336.05,1.644]],[[2336.11,152.747],[2336.12,0.009],[2336.14,0.057],[2336.15,5.159],[2336.16,6.608]]]
["binance-futures","ETHUSDT",1746847629696,[[2336.2,69.089],[2336.18,0.018],[2336.16,0.02],[2336.14,0.009],[2336.11,0.635]],[[2336.21,93.31],[2336.22,0.063],[2336.24,1.357],[2336.25,0.066],[2336.26,5.449]]]
["binance-futures","ETHUSDT",1746847650400,[[2335.65,89.037],[2335.64,0.409],[2335.63,0.533],[2335.62,0.018],[2335.61,0.015]],[[2335.66,129.392],[2335.68,0.038],[2335.71,0.02],[2335.72,1.293],[2335.73,0.009]]]
["binance-futures","ETHUSDT",1746847704473,[[2337.47,268.257],[2337.46,16.511],[2337.45,0.448],[2337.44,0.018],[2337.42,0.018]],[[2337.48,60.726],[2337.49,4.953],[2337.5,3.924],[2337.52,0.009],[2337.57,0.027]]]
["binance-futures","ETHUSDT",1746847778645,[[2336.97,60.58],[2336.96,1.949],[2336.95,0.829],[2336.94,1.284],[2336.93,0.018]],[[2336.98,49.33],[2336.99,3.347],[2337.0,3.691],[2337.01,0.018],[2337.04,0.024]]]
["binance-futures","ETHUSDT",1746847828166,[[2337.1,42.067],[2337.09,0.018],[2337.07,0.018],[2337.06,0.209],[2337.05,0.035]],[[2337.11,148.624],[2337.12,2.352],[2337.13,1.293],[2337.15,0.018],[2337.18,0.024]]]
["binance-futures","ETHUSDT",1746847882864,[[2338.39,97.748],[2338.37,2.48],[2338.36,12.981],[2338.35,0.009],[2338.34,1.712]],[[2338.4,58.654],[2338.41,0.018],[2338.44,0.035],[2338.45,17.124],[2338.46,0.009]]]
["binance-futures","ETHUSDT",1746847934630,[[2338.14,215.896],[2338.13,3.843],[2338.12,0.024],[2338.11,5.984],[2338.1,2.996]],[[2338.15,57.035],[2338.16,1.448],[2338.17,0.024],[2338.2,0.036],[2338.22,0.009]]]
["binance-futures","ETHUSDT",1746847954897,[[2337.99,66.518],[2337.97,0.009],[2337.96,0.027],[2337.94,1.284],[2337.93,0.056]],[[2338.0,171.118],[2338.01,6.262],[2338.02,0.018],[2338.04,2.58],[2338.06,0.033]]]
["binance-futures","ETHUSDT",1746848010150,[[2338.55,0.306],[2338.54,0.024],[2338.53,0.009],[2338.52,0.024],[2338.51,0.091]],[[2338.56,20.669],[2338.57,292.882],[2338.58,30.611],[2338.59,12.884],[2338.6,34.319]]]
["binance-futures","ETHUSDT",1746848075611,[[2338.32,1.342],[2338.31,0.013],[2338.3,0.009],[2338.29,0.051],[2338.28,0.188]],[[2338.33,82.705],[2338.34,2.77],[2338.35,4.996],[2338.36,0.009],[2338.37,0.089]]]
["binance-futures","ETHUSDT",1746848132285,[[2337.53,63.727],[2337.51,0.009],[2337.5,0.015],[2337.49,5.889],[2337.43,1.715]],[[2337.54,68.654],[2337.56,0.161],[2337.57,0.018],[2337.58,0.016],[2337.59,0.244]]]
["binance-futures","ETHUSDT",1746848157735,[[2336.97,156.879],[2336.96,6.529],[2336.95,4.011],[2336.94,0.238],[2336.93,8.408]],[[2336.98,1.527],[2337.0,0.009],[2337.01,0.018],[2337.06,0.009],[2337.15,0.048]]]
["binance-futures","ETHUSDT",1746848207973,[[2337.18,1.916],[2337.17,1.925],[2337.16,0.018],[2337.15,0.492],[2337.14,0.009]],[[2337.19,152.518],[2337.2,1.343],[2337.21,0.037],[2337.22,0.029],[2337.24,0.009]]]
["binance-futures","ETHUSDT",1746848262396,[[2339.26,32.82],[2339.25,0.615],[2339.24,0.009],[2339.23,0.771],[2339.22,0.209]],[[2339.27,69.013],[2339.28,0.104],[2339.29,0.009],[2339.3,0.051],[2339.32,2.538]]]
["binance-futures","ETHUSDT",1746848281946,[[2339.63,175.788],[2339.62,1.027],[2339.61,5.949],[2339.59,0.009]],[[2339.64,71.235],[2339.65,0.014],[2339.66,0.029],[2339.67,0.06],[2339.69,0.011]]]
["binance-futures","ETHUSDT",1746848332217,[[2336.52,3.41],[2336.51,0.009],[2336.5,0.02],[2336.49,0.409],[2336.48,0.009]],[[2336.53,83.69],[2336.54,1.371],[2336.55,1.268],[2336.56,18.426],[2336.57,7.688]]]
["binance-futures","ETHUSDT",1746848384248,[[2333.03,102.506],[2333.01,11.913],[2333.0,79.533],[2332.97,11.686],[2332.94,1.295]],[[2333.04,76.79],[2333.06,0.009],[2333.07,0.009],[2333.09,0.033],[2333.1,5.589]]]
["binance-futures","ETHUSDT",1746848446205,[[2332.29,60.237],[2332.28,103.85],[2332.27,1.286],[2332.26,0.009],[2332.24,0.635]],[[2332.3,50.462],[2332.32,0.044],[2332.33,9.888],[2332.34,0.148],[2332.35,0.024]]]
["binance-futures","ETHUSDT",1746848498241,[[2334.23,120.627],[2334.22,2.846],[2334.21,0.015],[2334.2,3.348],[2334.19,0.009]],[[2334.24,39.209],[2334.25,1.325],[2334.27,0.009],[2334.28,0.066],[2334.3,0.429]]]
["binance-futures","ETHUSDT",1746848551975,[[2335.87,75.292],[2335.86,2.903],[2335.85,17.132],[2335.84,0.023],[2335.83,0.018]],[[2335.88,67.661],[2335.89,0.009],[2335.9,0.062],[2335.92,0.009],[2335.93,1.629]]]
["binance-futures","ETHUSDT",1746848601455,[[2336.13,47.402],[2336.11,0.018],[2336.1,0.009],[2336.09,0.232],[2336.08,0.009]],[[2336.14,230.169],[2336.16,1.295],[2336.17,2.261],[2336.18,6.785],[2336.19,0.033]]]
["binance-futures","ETHUSDT",1746848625870,[[2335.91,29.592],[2335.9,1.809],[2335.86,1.37],[2335.85,3.731],[2335.81,1.559]],[[2335.92,151.188],[2335.93,8.001],[2335.94,5.821],[2335.95,0.011],[2335.96,2.422]]]
["binance-futures","ETHUSDT",1746848694495,[[2337.04,195.124],[2337.03,23.493],[2337.02,17.142],[2337.0,0.087],[2336.94,1.661]],[[2337.05,38.691],[2337.06,0.009],[2337.08,0.018],[2337.09,0.016],[2337.1,3.7]]]
["binance-futures","ETHUSDT",1746848750468,[[2337.1,364.933],[2337.09,8.898],[2337.08,0.015],[2337.07,15.409],[2337.06,11.393]],[[2337.11,3.54],[2337.12,0.209],[2337.13,0.009],[2337.18,0.2],[2337.19,0.018]]]
["binance-futures","ETHUSDT",1746848755869,[[2337.93,57.852],[2337.91,0.009],[2337.9,0.018],[2337.89,0.009],[2337.85,0.015]],[[2337.94,151.707],[2337.96,0.018],[2337.97,0.163],[2337.98,0.026],[2337.99,79.733]]]
["binance-futures","ETHUSDT",1746848822945,[[2335.57,81.623],[2335.56,1.721],[2335.55,12.268],[2335.54,17.125],[2335.53,0.009]],[[2335.58,26.987],[2335.59,5.701],[2335.61,0.018],[2335.64,0.009],[2335.66,0.009]]]
["binance-futures","ETHUSDT",1746848876239,[[2335.97,0.294],[2335.96,0.013],[2335.92,0.029],[2335.9,0.027],[2335.84,0.009]],[[2335.98,275.142],[2335.99,10.009],[2336.0,80.747],[2336.01,22.899],[2336.02,31.848]]]
["binance-futures","ETHUSDT",1746848927934,[[2334.91,84.06],[2334.9,0.009],[2334.89,0.009],[2334.88,2.64],[2334.87,17.375]],[[2334.92,55.692],[2334.93,0.009],[2334.96,0.009],[2334.97,0.011],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1746848947563,[[2334.27,82.508],[2334.26,0.009],[2334.25,0.009],[2334.22,0.024],[2334.18,0.316]],[[2334.28,32.67],[2334.3,0.018],[2334.31,0.009],[2334.33,0.009],[2334.38,2.324]]]
["binance-futures","ETHUSDT",1746849025841,[[2334.64,24.837],[2334.62,0.009],[2334.61,0.046],[2334.6,0.35],[2334.59,0.032]],[[2334.65,93.705],[2334.66,0.009],[2334.67,0.024],[2334.68,5.623],[2334.7,2.9]]]
["binance-futures","ETHUSDT",1746849072275,[[2337.25,73.19],[2337.24,0.187],[2337.23,0.032],[2337.22,0.015],[2337.21,6.14]],[[2337.26,6.556],[2337.27,0.164],[2337.28,20.0],[2337.29,0.009],[2337.3,0.009]]]
["binance-futures","ETHUSDT",1746849122889,[[2338.67,13.634],[2338.66,0.009],[2338.65,0.209],[2338.64,2.772],[2338.6,0.027]],[[2338.68,276.677],[2338.69,1.282],[2338.7,2.891],[2338.71,1.712],[2338.72,1.336]]]
["binance-futures","ETHUSDT",1746849172128,[[2338.97,92.347],[2338.96,0.009],[2338.95,0.009],[2338.94,0.009],[2338.93,0.044]],[[2338.98,88.882],[2339.0,0.636],[2339.01,0.009],[2339.04,0.02],[2339.07,0.46]]]
["binance-futures","ETHUSDT",1746849190163,[[2339.76,30.735],[2339.75,0.009],[2339.73,0.009],[2339.68,0.018],[2339.64,6.632]],[[2339.77,158.95],[2339.79,0.009],[2339.8,1.501],[2339.81,0.015],[2339.82,3.748]]]
["binance-futures","ETHUSDT",1746849243530,[[2336.97,40.675],[2336.96,0.389],[2336.95,4.803],[2336.93,0.018],[2336.92,0.651]],[[2336.98,134.619],[2336.99,4.242],[2337.0,0.02],[2337.01,1.317],[2337.02,6.002]]]
["binance-futures","ETHUSDT",1746849314245,[[2337.66,217.943],[2337.65,0.159],[2337.64,7.707],[2337.63,1.293],[2337.62,1.428]],[[2337.67,83.836],[2337.68,0.437],[2337.69,0.009],[2337.7,0.907],[2337.71,0.018]]]
["binance-futures","ETHUSDT",1746849371343,[[2338.28,159.015],[2338.27,3.325],[2338.26,0.009],[2338.25,1.306],[2338.24,5.382]],[[2338.29,51.537],[2338.3,0.038],[2338.31,0.009],[2338.32,0.113],[2338.34,0.018]]]
["binance-futures","ETHUSDT",1746849400259,[[2338.13,59.555],[2338.12,0.015],[2338.11,11.683],[2338.1,0.009],[2338.09,0.453]],[[2338.14,72.315],[2338.15,0.009],[2338.16,0.089],[2338.17,0.009],[2338.18,0.009]]]
["binance-futures","ETHUSDT",1746849448824,[[2340.35,35.714],[2340.34,0.009],[2340.33,0.009],[2340.31,0.397],[2340.3,0.26]],[[2340.36,209.558],[2340.37,6.338],[2340.38,3.0],[2340.39,19.56],[2340.4,0.128]]]
["binance-futures","ETHUSDT",1746849502082,[[2339.6,2.562],[2339.59,0.009],[2339.58,0.159],[2339.56,0.02]],[[2339.61,342.69],[2339.62,44.321],[2339.63,1.282],[2339.64,0.023],[2339.65,1.72]]]
["binance-futures","ETHUSDT",1746849556901,[[2339.05,140.076],[2339.04,41.982],[2339.03,30.124],[2339.02,30.009],[2339.01,0.34]],[[2339.06,44.467],[2339.08,0.009],[2339.09,0.009],[2339.1,0.009],[2339.17,1.352]]]
["binance-futures","ETHUSDT",1746849580117,[[2339.05,143.463],[2339.04,3.587],[2339.03,0.039],[2339.02,1.323],[2339.01,12.053]],[[2339.06,32.419],[2339.08,0.009],[2339.09,0.009],[2339.1,0.009],[2339.16,0.029]]]
["binance-futures","ETHUSDT",1746849638772,[[2337.66,13.921],[2337.65,0.152],[2337.63,0.02],[2337.62,0.201],[2337.59,1.618]],[[2337.67,305.295],[2337.68,11.625],[2337.69,0.015],[2337.7,50.539],[2337.71,0.033]]]
["binance-futures","ETHUSDT",1746849707365,[[2337.11,70.376],[2337.1,0.086],[2337.09,0.009],[2337.08,17.114],[2337.07,0.009]],[[2337.12,98.594],[2337.13,9.92],[2337.14,59.801],[2337.15,0.873],[2337.17,0.08]]]
["binance-futures","ETHUSDT",1746849762256,[[2337.09,99.151],[2337.07,0.009],[2337.06,0.024],[2337.05,4.876],[2337.04,25.398]],[[2337.1,96.344],[2337.11,4.293],[2337.12,2.025],[2337.13,0.009],[2337.14,1.284]]]
["binance-futures","ETHUSDT",1746849815774,[[2333.42,263.757],[2333.41,0.034],[2333.4,3.77],[2333.38,0.009],[2333.36,0.885]],[[2333.43,9.454],[2333.47,0.009],[2333.49,0.024],[2333.5,7.461],[2333.52,16.227]]]
["binance-futures","ETHUSDT",1746849867302,[[2333.23,170.406],[2333.21,0.024],[2333.2,7.351],[2333.19,14.266],[2333.18,2.175]],[[2333.24,66.781],[2333.25,0.009],[2333.26,0.009],[2333.27,1.011],[2333.28,0.409]]]
["binance-futures","ETHUSDT",1746849888820,[[2333.76,264.42],[2333.75,26.791],[2333.72,0.021],[2333.71,0.02],[2333.7,0.018]],[[2333.77,18.385],[2333.79,0.018],[2333.8,1.11],[2333.81,0.009],[2333.82,0.218]]]
["binance-futures","ETHUSDT",1746849943594,[[2334.58,55.388],[2334.57,0.034],[2334.55,0.022],[2334.54,0.035],[2334.5,7.867]],[[2334.59,267.295],[2334.6,0.049],[2334.61,0.024],[2334.62,5.532],[2334.63,13.818]]]
["binance-futures","ETHUSDT",1746850012269,[[2333.33,75.416],[2333.31,1.319],[2333.3,1.724],[2333.29,0.219],[2333.28,0.188]],[[2333.34,59.506],[2333.37,0.153],[2333.4,0.029],[2333.42,0.024],[2333.43,5.556]]]
["binance-futures","ETHUSDT",1746850059965,[[2331.8,69.479],[2331.79,10.009],[2331.78,1.5],[2331.77,4.591],[2331.76,0.052]],[[2331.81,65.278],[2331.82,16.35],[2331.83,0.018],[2331.84,2.025],[2331.85,0.009]]]
["binance-futures","ETHUSDT",1746850077254,[[2330.55,86.017],[2330.51,1.085],[2330.49,4.742],[2330.48,10.028]],[[2330.56,116.416],[2330.57,0.009],[2330.6,0.009],[2330.62,1.494],[2330.64,4.499]]]
["binance-futures","ETHUSDT",1746850124860,[[2331.04,114.668],[2331.03,1.923],[2331.02,2.209],[2331.01,2.4],[2331.0,5.225]],[[2331.05,6.978],[2331.06,0.009],[2331.08,0.866],[2331.09,0.009],[2331.1,0.011]]]
["binance-futures","ETHUSDT",1746850172952,[[2328.74,50.148],[2328.73,0.097],[2328.72,0.009],[2328.68,2.358]],[[2328.75,4.886],[2328.77,0.009],[2328.78,0.209],[2328.79,0.009],[2328.8,0.044]]]
["binance-futures","ETHUSDT",1746850233636,[[2329.58,169.75],[2329.57,0.009],[2329.56,0.009],[2329.54,0.012],[2329.53,0.475]],[[2329.59,1.497],[2329.6,0.02],[2329.61,0.009],[2329.66,0.037],[2329.67,0.009]]]
["binance-futures","ETHUSDT",1746850262235,[[2329.33,0.926],[2329.32,0.029],[2329.3,0.409],[2329.25,0.027],[2329.23,0.009]],[[2329.34,169.31],[2329.35,26.601],[2329.36,4.824],[2329.37,14.263],[2329.38,34.999]]]
["binance-futures","ETHUSDT",1746850299619,[[2331.59,98.867],[2331.57,0.214],[2331.56,0.018],[2331.55,2.448],[2331.54,5.892]],[[2331.6,1.57],[2331.62,0.018],[2331.65,0.018],[2331.66,1.179],[2331.67,0.705]]]
["binance-futures","ETHUSDT",1746850349201,[[2330.0,79.323],[2329.98,0.009],[2329.97,1.398],[2329.96,7.7],[2329.95,0.218]],[[2330.01,54.625],[2330.02,0.011],[2330.03,0.039],[2330.04,1.071],[2330.05,2.574]]]
["binance-futures","ETHUSDT",1746850396803,[],[[2328.19,213.154],[2328.2,2.891],[2328.21,59.377],[2328.23,80.531],[2328.24,21.897]]]
["binance-futures","ETHUSDT",1746850415087,[[2328.71,28.666],[2328.7,0.6],[2328.69,0.018],[2328.68,0.011],[2328.67,0.028]],[[2328.72,142.672],[2328.73,0.024],[2328.74,4.549],[2328.75,0.466],[2328.76,1.288]]]
["binance-futures","ETHUSDT",1746850466131,[[2330.84,214.284],[2330.83,8.546],[2330.82,6.814],[2330.81,14.331],[2330.8,16.698]],[[2330.85,44.396],[2330.86,0.011],[2330.87,0.009],[2330.94,0.009],[2330.95,0.409]]]
["binance-futures","ETHUSDT",1746850514878,[[2331.77,26.758],[2331.68,0.407],[2331.64,0.209],[2331.6,5.727],[2331.58,0.1]],[[2331.78,237.416],[2331.79,0.021],[2331.8,2.9],[2331.81,0.861],[2331.82,0.463]]]
["binance-futures","ETHUSDT",1746850578632,[[2328.66,118.768],[2328.65,1.311],[2328.64,0.009],[2328.63,1.288],[2328.62,0.018]],[[2328.67,22.743],[2328.68,0.009],[2328.71,0.009],[2328.73,2.156],[2328.75,1.352]]]
["binance-futures","ETHUSDT",1746850606357,[[2328.1,62.568],[2328.09,0.009],[2328.08,3.032],[2328.06,0.63],[2328.05,1.299]],[[2328.11,21.003],[2328.12,0.018],[2328.13,0.03],[2328.14,0.009],[2328.15,0.009]]]
["binance-futures","ETHUSDT",1746850646207,[[2330.76,315.486],[2330.75,0.019],[2330.74,0.039],[2330.73,0.015],[2330.72,5.18]],[[2330.77,0.241],[2330.78,0.039],[2330.81,0.009],[2330.82,0.009],[2330.83,0.009]]]
["binance-futures","ETHUSDT",1746850695035,[[2333.41,68.867],[2333.4,0.018],[2333.38,0.009],[2333.37,0.011],[2333.32,0.474]],[[2333.42,37.945],[2333.44,0.018],[2333.47,0.009],[2333.49,0.279],[2333.5,0.011]]]
["binance-futures","ETHUSDT",1746850745246,[[2331.84,94.901],[2331.83,1.286],[2331.81,1.568],[2331.79,1.306],[2331.77,7.238]],[[2331.85,15.558],[2331.86,3.141],[2331.87,0.009],[2331.88,0.009],[2331.89,0.011]]]
["binance-futures","ETHUSDT",1746850810047,[[2332.1,0.347],[2332.09,0.009],[2332.08,0.029],[2332.05,0.009],[2332.03,0.122]],[[2332.11,108.798],[2332.12,2.151],[2332.13,1.295],[2332.14,0.009],[2332.15,1.336]]]
["binance-futures","ETHUSDT",1746850815014,[[2331.31,1.241],[2331.3,0.602],[2331.28,0.009],[2331.27,0.4],[2331.26,0.009]],[[2331.32,237.945],[2331.33,22.051],[2331.34,0.018],[2331.35,0.021],[2331.36,0.554]]]
["binance-futures","ETHUSDT",1746850878916,[[2330.24,57.401],[2330.23,0.018],[2330.22,1.272],[2330.21,0.231],[2330.2,3.243]],[[2330.25,4.046],[2330.26,0.039],[2330.27,0.009],[2330.29,0.009],[2330.39,0.443]]]
["binance-futures","ETHUSDT",1746850934788,[[2331.26,210.428],[2331.25,1.295],[2331.24,0.009],[2331.23,1.295],[2331.22,16.059]],[[2331.27,2.914],[2331.28,0.02],[2331.3,0.232],[2331.33,0.218],[2331.34,0.018]]]
["binance-futures","ETHUSDT",1746850987065,[],[[2332.33,219.723],[2332.34,29.947],[2332.36,2.577],[2332.39,4.286],[2332.4,2.891]]]
["binance-futures","ETHUSDT",1746851043132,[[2331.88,3.728],[2331.87,0.009],[2331.86,0.437],[2331.85,1.572],[2331.84,0.029]],[[2331.89,163.187],[2331.9,0.468],[2331.91,8.019],[2331.92,8.982],[2331.94,0.011]]]
["binance-futures","ETHUSDT",1746851060849,[[2333.07,72.836],[2333.06,0.009],[2333.05,0.009],[2333.04,2.001],[2333.03,0.018]],[[2333.08,23.758],[2333.09,0.028],[2333.1,2.911],[2333.11,0.019],[2333.12,0.03]]]
["binance-futures","ETHUSDT",1746851113279,[[2333.54,1.096],[2333.5,1.809],[2333.43,0.195],[2333.41,0.009],[2333.4,0.02]],[[2333.55,213.513],[2333.56,0.709],[2333.57,1.715],[2333.58,0.018],[2333.6,2.918]]]
["binance-futures","ETHUSDT",1746851181125,[[2333.78,114.219],[2333.77,283.199],[2333.76,59.936],[2333.75,33.893],[2333.74,0.503]],[[2333.79,0.274],[2333.8,0.041],[2333.81,0.009],[2333.83,0.692],[2333.84,0.118]]]
["binance-futures","ETHUSDT",1746851238039,[[2333.65,166.732],[2333.64,10.5],[2333.63,10.5],[2333.62,10.5],[2333.61,10.5]],[[2333.66,15.92],[2333.69,0.042],[2333.7,1.018],[2333.75,1.305],[2333.77,3.345]]]
["binance-futures","ETHUSDT",1746851258511,[[2333.1,23.834],[2333.07,2.14],[2333.05,0.011],[2333.04,0.02],[2333.03,0.027]],[[2333.11,161.818],[2333.12,4.958],[2333.13,0.019],[2333.14,0.009],[2333.15,1.286]]]
["binance-futures","ETHUSDT",1746851315087,[[2332.48,17.387],[2332.47,0.018],[2332.44,0.061],[2332.43,0.029],[2332.42,0.428]],[[2332.49,226.015],[2332.5,5.727],[2332.51,0.009],[2332.52,1.286],[2332.53,0.028]]]
["binance-futures","ETHUSDT",1746851369841,[[2330.86,130.905],[2330.84,0.009],[2330.83,0.009],[2330.82,0.187],[2330.81,4.669]],[[2330.87,28.398],[2330.88,0.009],[2330.89,0.009],[2330.9,0.009],[2330.92,2.046]]]
["binance-futures","ETHUSDT",1746851423568,[],[[2329.34,87.487],[2329.35,47.258],[2329.36,82.42],[2329.37,180.412],[2329.38,254.851]]]
["binance-futures","ETHUSDT",1746851488600,[[2330.17,76.362],[2330.16,1.314],[2330.15,1.299],[2330.14,0.024],[2330.13,6.046]],[[2330.18,48.141],[2330.19,0.009],[2330.2,1.062],[2330.22,0.018],[2330.23,0.011]]]
["binance-futures","ETHUSDT",1746851493990,[[2330.55,36.66],[2330.54,0.448],[2330.53,0.009],[2330.51,0.009],[2330.5,0.011]],[[2330.56,112.256],[2330.57,1.007],[2330.59,0.021],[2330.6,1.308],[2330.61,0.018]]]
["binance-futures","ETHUSDT",1746851559154,[[2327.86,64.672],[2327.85,0.009],[2327.83,0.009],[2327.81,0.02],[2327.78,1.332]],[[2327.87,61.42],[2327.88,0.034],[2327.89,0.009],[2327.91,0.009],[2327.98,0.036]]]
["binance-futures","ETHUSDT",1746851608968,[[2330.17,186.7],[2330.16,1.506],[2330.15,1.288],[2330.14,0.009],[2330.13,0.02]],[[2330.18,0.921],[2330.19,0.009],[2330.2,0.109],[2330.22,0.027],[2330.29,0.018]]]
["binance-futures","ETHUSDT",1746851674810,[[2332.7,63.689],[2332.69,3.041],[2332.68,20.068],[2332.67,1.286],[2332.66,0.009]],[[2332.71,63.457],[2332.72,1.703],[2332.74,0.276],[2332.76,5.513],[2332.77,0.009]]]
["binance-futures","ETHUSDT",1746851680565,[[2332.8,178.855],[2332.79,23.287],[2332.78,0.009],[2332.75,0.009],[2332.71,0.024]],[[2332.81,4.993],[2332.83,0.018],[2332.85,17.207],[2332.86,1.017],[2332.88,0.018]]]
["binance-futures","ETHUSDT",1746851735879,[[2333.26,13.982],[2333.24,0.018],[2333.22,0.009],[2333.2,0.009],[2333.19,0.521]],[[2333.27,95.657],[2333.28,1.304],[2333.3,0.029],[2333.31,6.567],[2333.32,16.228]]]
["binance-futures","ETHUSDT",1746851803912,[[2333.51,58.285],[2333.5,1.295],[2333.46,1.286],[2333.45,0.427],[2333.44,1.295]],[[2333.52,203.062],[2333.53,0.009],[2333.54,1.56],[2333.55,6.533],[2333.58,0.009]]]
["binance-futures","ETHUSDT",1746851836524,[[2331.42,53.884],[2331.4,0.009],[2331.39,0.009],[2331.38,0.009],[2331.37,0.009]],[[2331.43,71.589],[2331.44,17.164],[2331.45,0.024],[2331.46,6.191],[2331.48,0.049]]]
["binance-futures","ETHUSDT",1746851877078,[[2330.27,29.259],[2330.19,0.009],[2330.17,0.023],[2330.14,0.009],[2330.12,0.109]],[[2330.28,170.715],[2330.29,13.809],[2330.32,0.02],[2330.33,2.12],[2330.34,0.009]]]
["binance-futures","ETHUSDT",1746851930272,[[2329.29,233.479],[2329.28,61.169],[2329.27,1.009],[2329.26,0.023],[2329.25,1.297]],[[2329.3,39.951],[2329.31,0.018],[2329.34,0.027],[2329.36,0.009],[2329.37,0.066]]]
["binance-futures","ETHUSDT",1746851984371,[[2330.27,73.074],[2330.26,1.303],[2330.25,0.024],[2330.24,3.002],[2330.23,1.339]],[[2330.28,21.103],[2330.29,0.021],[2330.3,0.009],[2330.32,0.018],[2330.38,1.959]]]
["binance-futures","ETHUSDT",1746852052437,[[2330.61,165.723],[2330.6,13.836],[2330.59,0.03],[2330.58,0.052],[2330.56,0.024]],[[2330.62,14.955],[2330.64,0.027],[2330.65,0.009],[2330.67,0.866],[2330.68,0.024]]]
["binance-futures","ETHUSDT",1746852108522,[[2330.99,127.375],[2330.98,5.729],[2330.97,0.009],[2330.96,0.024],[2330.95,6.752]],[[2331.0,0.384],[2331.01,0.009],[2331.03,0.62],[2331.04,0.009],[2331.05,0.011]]]
["binance-futures","ETHUSDT",1746852163134,[[2331.17,26.372],[2331.14,0.009],[2331.11,0.009],[2331.09,0.018],[2331.08,0.857]],[[2331.18,140.828],[2331.19,1.286],[2331.2,0.038],[2331.23,1.295],[2331.24,0.06]]]
["binance-futures","ETHUSDT",1746852185609,[[2331.19,110.925],[2331.18,3.848],[2331.17,0.562],[2331.16,1.551],[2331.14,2.027]],[[2331.2,90.304],[2331.21,3.104],[2331.22,2.804],[2331.23,0.026],[2331.25,17.192]]]
["binance-futures","ETHUSDT",1746852241888,[[2331.36,62.673],[2331.35,0.009],[2331.33,0.023],[2331.32,0.032],[2331.31,0.02]],[[2331.37,64.039],[2331.38,0.16],[2331.39,1.295],[2331.4,0.026],[2331.41,0.618]]]
["binance-futures","ETHUSDT",1746852303964,[[2331.62,37.495],[2331.6,0.018],[2331.59,0.009],[2331.58,0.1],[2331.56,0.009]],[[2331.63,104.714],[2331.64,2.231],[2331.65,0.024],[2331.67,1.851],[2331.8,2.342]]]
["binance-futures","ETHUSDT",1746852319016,[[2331.11,0.009],[2331.09,0.374]],[[2331.15,27.977],[2331.16,2.809],[2331.17,25.73],[2331.18,9.403],[2331.19,134.412]]]
["binance-futures","ETHUSDT",1746852375815,[[2329.9,44.956],[2329.88,0.009],[2329.85,0.45],[2329.83,0.018],[2329.8,0.018]],[[2329.91,158.015],[2329.92,17.739],[2329.93,16.687],[2329.94,1.306],[2329.95,5.722]]]
["binance-futures","ETHUSDT",1746852442686,[[2332.83,78.261],[2332.82,14.782],[2332.81,4.176],[2332.8,0.038],[2332.79,0.009]],[[2332.84,60.346],[2332.85,3.235],[2332.86,0.009],[2332.87,0.015],[2332.88,18.449]]]
["binance-futures","ETHUSDT",1746852497892,[[2333.49,25.82],[2333.48,0.009],[2333.47,0.024],[2333.46,0.4],[2333.45,0.018]],[[2333.5,122.338],[2333.51,1.304],[2333.52,0.122],[2333.53,1.369],[2333.54,13.909]]]
["binance-futures","ETHUSDT",1746852518325,[[2333.49,51.925],[2333.47,0.024],[2333.46,0.4],[2333.45,0.018],[2333.44,0.301]],[[2333.5,79.633],[2333.51,0.034],[2333.52,3.728],[2333.53,5.746],[2333.55,0.009]]]
["binance-futures","ETHUSDT",1746852572425,[[2334.11,32.157],[2334.08,0.009],[2334.06,0.02],[2334.04,0.018],[2333.99,0.009]],[[2334.12,182.344],[2334.13,0.024],[2334.14,0.009],[2334.15,0.057],[2334.16,14.044]]]
["binance-futures","ETHUSDT",1746852627733,[[2333.59,289.717],[2333.58,8.385],[2333.57,33.158],[2333.56,0.009],[2333.55,1.295]],[[2333.6,5.435],[2333.61,1.008],[2333.63,0.009],[2333.65,0.009],[2333.79,0.033]]]
["binance-futures","ETHUSDT",1746852688715,[[2333.85,74.747],[2333.84,0.02],[2333.83,0.009],[2333.81,0.55],[2333.8,2.341]],[[2333.86,77.927],[2333.87,5.88],[2333.88,17.156],[2333.89,0.044],[2333.9,0.057]]]
["binance-futures","ETHUSDT",1746852756891,[[2334.21,0.878],[2334.2,0.009],[2334.18,0.009],[2334.16,0.009],[2334.08,0.018]],[[2334.22,264.584],[2334.23,30.222],[2334.24,0.082],[2334.25,10.47],[2334.26,15.979]]]
["binance-futures","ETHUSDT",1746852813382,[[2332.92,96.912],[2332.91,0.009],[2332.9,0.011],[2332.89,0.041],[2332.87,0.02]],[[2332.93,180.387],[2332.94,17.361],[2332.95,18.908],[2332.96,4.399],[2332.97,0.03]]]
["binance-futures","ETHUSDT",1746852835314,[[2332.67,128.984],[2332.66,6.929],[2332.65,9.291],[2332.64,0.009],[2332.63,1.723]],[[2332.68,49.994],[2332.69,0.009],[2332.7,0.311],[2332.71,1.461],[2332.72,4.609]]]
["binance-futures","ETHUSDT",1746852892039,[[2335.21,51.718],[2335.2,0.162],[2335.17,0.409],[2335.16,0.08],[2335.13,0.028]],[[2335.22,185.917],[2335.23,0.009],[2335.24,0.009],[2335.26,0.885],[2335.27,7.17]]]
["binance-futures","ETHUSDT",1746852961828,[[2332.85,0.48],[2332.82,0.009],[2332.81,0.141],[2332.8,0.027],[2332.77,0.032]],[[2332.86,253.212],[2332.88,0.093],[2332.89,16.345],[2332.9,16.672],[2332.91,2.537]]]
["binance-futures","ETHUSDT",1746853015412,[[2334.6,138.99],[2334.59,3.415],[2334.58,0.015],[2334.57,0.366],[2334.56,0.011]],[[2334.61,65.278],[2334.63,1.732],[2334.65,0.018],[2334.66,0.02],[2334.67,1.4]]]
["binance-futures","ETHUSDT",1746853021716,[[2334.68,199.498],[2334.67,2.979],[2334.66,0.024],[2334.65,17.132],[2334.64,0.033]],[[2334.69,29.25],[2334.7,1.302],[2334.71,0.4],[2334.72,2.323],[2334.73,1.293]]]
["binance-futures","ETHUSDT",1746853088941,[[2335.85,239.654],[2335.84,6.491],[2335.83,0.009],[2335.81,1.723],[2335.8,1.317]],[[2335.86,28.879],[2335.89,0.018],[2335.9,0.011],[2335.92,0.042],[2335.93,18.426]]]
["binance-futures","ETHUSDT",1746853127209,[[2335.36,62.487],[2335.34,0.009],[2335.32,0.024],[2335.31,5.15],[2335.3,0.114]],[[2335.37,76.872],[2335.38,1.293],[2335.4,2.321],[2335.41,0.015],[2335.42,13.852]]]
["binance-futures","ETHUSDT",1746853202414,[[2340.75,16.954],[2340.68,0.861],[2340.67,0.861],[2340.58,2.763],[2340.56,2.848]],[[2340.76,0.064],[2340.8,14.558],[2340.82,78.111],[2340.83,0.344],[2340.89,0.123]]]
["binance-futures","ETHUSDT",1746853219958,[[2340.0,196.191],[2339.99,0.417],[2339.98,0.009],[2339.96,0.009],[2339.94,1.009]],[[2340.01,142.925],[2340.02,20.642],[2340.03,3.969],[2340.04,1.722],[2340.06,0.011]]]
["binance-futures","ETHUSDT",1746853269400,[[2339.15,32.719],[2339.14,0.118],[2339.12,0.009],[2339.11,0.283],[2339.1,0.027]],[[2339.16,150.371],[2339.17,0.015],[2339.18,9.499],[2339.19,13.8],[2339.2,0.009]]]
["binance-futures","ETHUSDT",1746853332861,[[2340.6,131.276],[2340.59,4.952],[2340.58,1.282],[2340.57,2.107],[2340.56,0.913]],[[2340.61,4.9],[2340.62,0.009],[2340.63,0.009],[2340.64,0.011],[2340.65,0.009]]]
["binance-futures","ETHUSDT",1746853382265,[[2342.81,39.746],[2342.8,2.321],[2342.78,3.218],[2342.76,0.447],[2342.74,0.009]],[[2342.82,80.609],[2342.83,1.772],[2342.84,0.009],[2342.87,0.029],[2342.88,0.056]]]
["binance-futures","ETHUSDT",1746853432073,[[2341.76,4.215],[2341.71,0.009],[2341.7,0.011]],[[2341.77,250.302],[2341.78,75.055],[2341.79,2.673],[2341.8,0.018],[2341.82,0.009]]]
["binance-futures","ETHUSDT",1746853450464,[[2340.36,71.151],[2340.35,2.449],[2340.34,4.781],[2340.31,0.218],[2340.3,5.97]],[[2340.37,7.886],[2340.39,0.009],[2340.4,0.009],[2340.42,0.029],[2340.44,0.018]]]
["binance-futures","ETHUSDT",1746853503088,[[2340.21,109.834],[2340.2,2.153],[2340.19,1.311],[2340.18,7.55],[2340.17,0.009]],[[2340.22,2.149],[2340.23,0.033],[2340.24,5.136],[2340.25,0.024],[2340.26,5.536]]]
["binance-futures","ETHUSDT",1746853564207,[[2339.69,201.321],[2339.68,25.075],[2339.65,0.252],[2339.61,0.457]],[[2339.7,40.643],[2339.71,0.009],[2339.74,0.009],[2339.75,0.815],[2339.76,0.018]]]
["binance-futures","ETHUSDT",1746853625655,[[2340.89,126.501],[2340.88,7.724],[2340.87,18.506],[2340.86,22.165],[2340.85,0.024]],[[2340.9,21.141],[2340.93,0.018],[2340.94,1.2],[2340.95,0.409],[2340.96,0.018]]]
["binance-futures","ETHUSDT",1746853630791,[[2340.88,85.183],[2340.87,3.001],[2340.85,1.291],[2340.84,0.151],[2340.83,17.662]],[[2340.89,18.035],[2340.91,0.009],[2340.93,0.018],[2340.94,1.0],[2340.95,1.409]]]
["binance-futures","ETHUSDT",1746853697587,[[2340.36,207.233],[2340.35,5.852],[2340.34,0.885],[2340.32,5.852],[2340.31,1.719]],[[2340.37,28.659],[2340.39,0.049],[2340.41,0.025],[2340.42,0.979],[2340.43,0.011]]]
["binance-futures","ETHUSDT",1746853751007,[[2339.39,38.661],[2339.38,5.877],[2339.37,0.009],[2339.36,0.009],[2339.34,0.011]],[[2339.4,101.99],[2339.41,8.487],[2339.42,5.542],[2339.43,0.01],[2339.44,2.145]]]
["binance-futures","ETHUSDT",1746853805224,[[2340.01,24.718],[2340.0,0.147],[2339.99,2.12],[2339.98,0.009],[2339.96,0.018]],[[2340.02,210.808],[2340.03,0.579],[2340.04,0.009],[2340.05,0.009],[2340.07,0.009]]]
["binance-futures","ETHUSDT",1746853824119,[[2340.18,11.076],[2340.17,0.018],[2340.15,0.009],[2340.13,0.018],[2340.08,0.809]],[[2340.19,97.796],[2340.2,3.192],[2340.21,1.359],[2340.22,0.015],[2340.23,7.943]]]
["binance-futures","ETHUSDT",1746853879657,[[2339.62,22.934],[2339.61,0.018],[2339.57,0.018],[2339.54,0.009],[2339.52,0.018]],[[2339.63,335.642],[2339.64,0.009],[2339.65,0.009],[2339.66,1.282],[2339.67,0.018]]]
["binance-futures","ETHUSDT",1746853940961,[[2340.0,185.173],[2339.99,34.176],[2339.98,0.028],[2339.97,0.09],[2339.96,0.018]],[[2340.01,54.271],[2340.02,0.018],[2340.03,0.023],[2340.04,2.145],[2340.05,0.009]]]
["binance-futures","ETHUSDT",1746854004282,[[2337.74,119.04],[2337.72,1.719],[2337.71,5.533],[2337.69,5.847],[2337.68,6.012]],[[2337.75,16.151],[2337.76,0.009],[2337.78,0.018],[2337.79,0.015],[2337.8,4.155]]]
["binance-futures","ETHUSDT",1746854056945,[[2337.66,57.976],[2337.65,0.087],[2337.64,0.4],[2337.63,0.009],[2337.62,0.009]],[[2337.67,163.647],[2337.68,4.51],[2337.69,6.257],[2337.71,1.302],[2337.72,0.928]]]
["binance-futures","ETHUSDT",1746854076023,[[2336.95,62.341],[2336.94,2.985],[2336.93,0.009],[2336.91,0.009],[2336.9,2.204]],[[2336.96,35.231],[2336.97,0.4],[2336.98,0.024],[2336.99,5.024],[2337.0,4.092]]]
["binance-futures","ETHUSDT",1746854128690,[[2337.6,42.435],[2337.58,0.42],[2337.56,1.481],[2337.55,0.009],[2337.54,1.293]],[[2337.61,61.23],[2337.62,0.751],[2337.64,0.018],[2337.67,0.009],[2337.68,1.748]]]
["binance-futures","ETHUSDT",1746854180987,[[2340.75,40.266],[2340.74,3.421],[2340.73,7.099],[2340.72,20.318],[2340.68,17.54]],[[2340.8,3.936],[2340.81,0.051],[2340.84,0.605],[2340.85,1.301],[2340.88,0.156]]]
["binance-futures","ETHUSDT",1746854246435,[[2338.0,66.883],[2337.97,0.009],[2337.95,0.582],[2337.92,0.009],[2337.91,0.041]],[[2338.01,92.47],[2338.02,0.009],[2338.03,0.009],[2338.04,1.719],[2338.05,0.015]]]
["binance-futures","ETHUSDT",1746854300649,[[2343.49,18.916],[2343.48,17.5],[2343.43,41.742],[2343.42,17.565],[2343.41,3.44]],[[2343.53,2.121],[2343.58,4.271],[2343.59,3.939],[2343.6,0.75],[2343.61,15.577]]]
["binance-futures","ETHUSDT",1746854316666,[[2344.71,51.928],[2344.7,0.015],[2344.69,0.009],[2344.67,0.009],[2344.39,21.079]],[[2344.72,46.832],[2344.73,2.759],[2344.74,5.874],[2344.75,0.009],[2344.76,1.719]]]
["binance-futures","ETHUSDT",1746854350630,[[2344.08,42.933],[2344.07,0.009],[2344.06,0.009],[2344.05,0.16],[2344.04,0.018]],[[2344.09,91.525],[2344.1,3.636],[2344.13,1.289],[2344.14,0.788],[2344.15,0.018]]]
["binance-futures","ETHUSDT",1746854414218,[[2338.43,10.895],[2338.42,0.363],[2338.4,0.027],[2338.38,0.02],[2338.33,0.209]],[[2338.44,237.387],[2338.45,5.999],[2338.46,21.916],[2338.48,0.018],[2338.49,0.011]]]
["binance-futures","ETHUSDT",1746854476128,[[2341.93,53.428],[2341.92,1.307],[2341.9,1.193],[2341.89,1.698],[2341.88,0.009]],[[2341.94,55.63],[2341.95,0.009],[2341.96,1.733],[2341.97,1.241],[2341.98,0.018]]]
["binance-futures","ETHUSDT",1746854481907,[[2341.95,70.345],[2341.94,4.61],[2341.93,0.396],[2341.92,0.027],[2341.9,0.02]],[[2341.96,1.142],[2341.98,0.018],[2341.99,1.709],[2342.0,0.009],[2342.01,0.009]]]
["binance-futures","ETHUSDT",1746854547689,[[2342.78,36.69],[2342.77,0.065],[2342.76,0.027],[2342.74,0.009]],[[2342.79,77.711],[2342.8,28.336],[2342.82,0.018],[2342.85,1.388],[2342.91,4.286]]]
["binance-futures","ETHUSDT",1746854599550,[[2339.7,54.295],[2339.68,0.024],[2339.65,0.814],[2339.64,0.018],[2339.63,0.871]],[[2339.71,49.036],[2339.72,0.024],[2339.73,6.196],[2339.74,0.033],[2339.75,17.095]]]
["binance-futures","ETHUSDT",1746854655850,[[2341.89,11.208],[2341.88,0.009],[2341.87,0.009],[2341.85,0.024],[2341.84,3.0]],[[2341.9,237.902],[2341.91,45.806],[2341.92,1.379],[2341.93,5.474],[2341.94,3.0]]]
["binance-futures","ETHUSDT",1746854674727,[[2339.93,57.083],[2339.92,0.009],[2339.91,1.952],[2339.9,2.727],[2339.88,0.029]],[[2339.94,83.46],[2339.95,0.033],[2339.96,5.473],[2339.97,0.009],[2339.98,0.009]]]
["binance-futures","ETHUSDT",1746854728412,[[2340.27,56.723],[2340.26,0.009],[2340.24,0.009],[2340.23,0.009],[2340.22,0.024]],[[2340.28,67.996],[2340.29,7.361],[2340.3,0.029],[2340.31,1.0],[2340.32,0.628]]]
["binance-futures","ETHUSDT",1746854810465,[[2342.08,249.759],[2342.07,25.986],[2342.06,0.009],[2342.04,0.009],[2342.03,0.024]],[[2342.09,0.592],[2342.1,4.018],[2342.11,0.48],[2342.15,1.822],[2342.16,0.029]]]
["binance-futures","ETHUSDT",1746854852517,[[2342.67,126.604],[2342.66,4.379],[2342.65,0.009],[2342.64,0.011],[2342.63,1.28]],[[2342.68,52.82],[2342.7,2.859],[2342.71,17.073],[2342.72,0.672],[2342.73,0.834]]]
["binance-futures","ETHUSDT",1746854905858,[[2342.76,230.407],[2342.75,1.299],[2342.74,8.534],[2342.73,21.896],[2342.72,17.166]],[[2342.77,0.831],[2342.78,6.8],[2342.8,0.051],[2342.83,2.868],[2342.84,0.045]]]
["binance-futures","ETHUSDT",1746854925596,[[2342.51,59.011],[2342.5,5.719],[2342.49,1.28],[2342.48,0.018],[2342.47,0.009]],[[2342.52,60.325],[2342.53,2.45],[2342.54,0.033],[2342.55,0.045],[2342.56,0.024]]]
["binance-futures","ETHUSDT",1746854979649,[[2341.66,27.097],[2341.64,0.009],[2341.62,0.009],[2341.61,0.02],[2341.57,0.009]],[[2341.67,107.497],[2341.68,3.698],[2341.7,0.029],[2341.71,1.282],[2341.72,0.024]]]
["binance-futures","ETHUSDT",1746855032245,[[2342.16,2.551],[2342.14,28.552],[2342.13,11.291],[2342.12,20.983],[2342.11,14.703]],[[2342.17,0.009],[2342.3,1.289],[2342.68,23.532],[2342.87,4.634],[2342.91,21.631]]]
["binance-futures","ETHUSDT",1746855096770,[[2341.99,9.251],[2341.97,0.009],[2341.96,0.009],[2341.95,0.009],[2341.94,0.02]],[[2342.0,156.36],[2342.01,3.587],[2342.02,0.024],[2342.03,6.047],[2342.04,20.0]]]
["binance-futures","ETHUSDT",1746855102485,[[2340.6,64.225],[2340.59,0.218],[2340.56,0.019],[2340.54,0.409],[2340.51,0.015]],[[2340.61,191.313],[2340.62,17.097],[2340.63,0.009],[2340.64,1.282],[2340.65,0.466]]]
["binance-futures","ETHUSDT",1746855166252,[[2339.82,80.376],[2339.81,192.591],[2339.8,18.145],[2339.79,1.291],[2339.78,0.024]],[[2339.83,17.832],[2339.84,0.018],[2339.85,8.009],[2339.86,0.863],[2339.87,2.628]]]
["binance-futures","ETHUSDT",1746855224573,[[2339.29,162.905],[2339.28,9.366],[2339.27,2.2],[2339.26,0.02],[2339.24,0.009]],[[2339.3,1.778],[2339.35,0.018],[2339.36,0.027],[2339.37,1.209],[2339.42,0.018]]]
["binance-futures","ETHUSDT",1746855278027,[[2340.06,184.512],[2340.05,10.659],[2340.04,17.1],[2340.03,13.523],[2339.99,14.125]],[[2340.07,44.963],[2340.11,0.009],[2340.14,0.009],[2340.15,0.4],[2340.19,0.59]]]
["binance-futures","ETHUSDT",1746855295789,[[2340.89,87.441],[2340.88,0.015],[2340.87,1.291],[2340.86,6.095],[2340.85,0.123]],[[2340.9,29.15],[2340.91,0.009],[2340.92,0.01],[2340.93,0.018],[2340.95,0.02]]]
["binance-futures","ETHUSDT",1746855347536,[[2340.72,79.108],[2340.71,0.013],[2340.69,0.02],[2340.67,0.01],[2340.65,1.181]],[[2340.73,26.354],[2340.74,0.442],[2340.75,5.127],[2340.76,0.009],[2340.77,0.009]]]
["binance-futures","ETHUSDT",1746855399973,[[2340.41,149.352],[2340.39,1.282],[2340.38,8.206],[2340.37,4.282],[2340.36,0.038]],[[2340.42,2.212],[2340.44,0.018],[2340.47,0.018],[2340.48,0.011],[2340.51,5.424]]]
["binance-futures","ETHUSDT",1746855463841,[[2341.85,82.172],[2341.83,0.009],[2341.82,0.009],[2341.81,0.023],[2341.8,0.018]],[[2341.86,61.88],[2341.87,17.088],[2341.88,0.009],[2341.89,1.291],[2341.91,15.237]]]
["binance-futures","ETHUSDT",1746855518491,[[2342.28,84.467],[2342.27,4.085],[2342.24,23.819],[2342.23,0.871],[2342.22,0.009]],[[2342.29,40.855],[2342.3,0.351],[2342.31,0.009],[2342.33,0.009],[2342.39,13.815]]]
["binance-futures","ETHUSDT",1746855537499,[[2342.0,368.927],[2341.99,0.82],[2341.98,4.902],[2341.96,0.009],[2341.95,1.289]],[[2342.01,52.763],[2342.02,0.009],[2342.03,0.009],[2342.05,0.009],[2342.16,12.594]]]
["binance-futures","ETHUSDT",1746855583578,[[2342.0,254.989],[2341.99,0.335],[2341.97,0.009],[2341.96,0.057],[2341.95,0.688]],[[2342.01,114.162],[2342.02,0.009],[2342.03,1.289],[2342.04,0.015],[2342.05,7.237]]]
["binance-futures","ETHUSDT",1746855649058,[[2343.42,62.853],[2343.41,0.009],[2343.38,2.6],[2343.32,0.107],[2343.31,0.015]],[[2343.43,130.03],[2343.44,15.922],[2343.45,8.355],[2343.47,0.009],[2343.48,2.219]]]
["binance-futures","ETHUSDT",1746855711433,[],[[2344.86,230.482],[2344.87,15.762],[2344.88,0.015],[2344.89,0.009],[2344.9,2.915]]]
["binance-futures","ETHUSDT",1746855766017,[[2343.52,55.796],[2343.51,1.24],[2343.5,0.02],[2343.48,0.049],[2343.47,0.223]],[[2343.53,51.952],[2343.54,0.675],[2343.55,0.009],[2343.57,0.038],[2343.58,0.02]]]
["binance-futures","ETHUSDT",1746855771837,[[2343.62,138.691],[2343.61,4.092],[2343.6,0.038],[2343.58,0.048],[2343.57,0.141]],[[2343.63,59.069],[2343.64,28.893],[2343.65,0.434],[2343.66,0.028],[2343.67,2.764]]]
["binance-futures","ETHUSDT",1746855842254,[[2343.83,79.36],[2343.82,5.972],[2343.81,0.033],[2343.8,4.58],[2343.79,23.217]],[[2343.84,24.494],[2343.85,0.009],[2343.87,0.018],[2343.89,0.02],[2343.9,0.44]]]
["binance-futures","ETHUSDT",1746855894917,[[2342.4,61.393],[2342.38,0.024],[2342.37,3.594],[2342.36,0.025],[2342.35,6.095]],[[2342.41,63.237],[2342.42,0.009],[2342.43,3.429],[2342.44,4.934],[2342.45,0.009]]]
["binance-futures","ETHUSDT",1746855912523,[[2342.61,190.703],[2342.6,3.548],[2342.58,0.024],[2342.57,4.009]],[[2342.62,63.728],[2342.63,2.035],[2342.64,1.394],[2342.65,0.024],[2342.66,3.444]]]
["binance-futures","ETHUSDT",1746855968302,[[2342.39,74.363],[2342.38,0.009],[2342.37,0.009],[2342.35,2.727],[2342.34,17.107]],[[2342.4,41.32],[2342.41,4.406],[2342.42,0.009],[2342.43,0.02],[2342.45,0.009]]]
["binance-futures","ETHUSDT",1746856050095,[[2341.99,74.957],[2341.98,1.358],[2341.97,0.009],[2341.96,0.009],[2341.95,0.009]],[[2342.0,78.617],[2342.01,0.011],[2342.02,0.009],[2342.07,5.941],[2342.08,0.051]]]
["binance-futures","ETHUSDT",1746856091924,[[2342.67,63.904],[2342.66,0.009],[2342.65,0.009],[2342.64,0.015],[2342.63,6.164]],[[2342.68,196.477],[2342.69,40.25],[2342.7,8.129],[2342.72,1.289],[2342.73,0.06]]]
["binance-futures","ETHUSDT",1746856145881,[[2343.23,90.88],[2343.22,3.467],[2343.21,0.009],[2343.2,0.027],[2343.18,0.029]],[[2343.24,31.183],[2343.26,0.018],[2343.28,0.011],[2343.29,0.018],[2343.32,0.015]]]
["binance-futures","ETHUSDT",1746856165101,[[2343.22,58.772],[2343.21,0.586],[2343.2,2.16],[2343.18,0.009],[2343.17,0.011]],[[2343.23,64.766],[2343.24,2.28],[2343.25,7.06],[2343.26,0.042],[2343.27,20.224]]]
["binance-futures","ETHUSDT",1746856218691,[[2344.58,152.403],[2344.57,8.591],[2344.56,15.104],[2344.55,17.068],[2344.54,2.68]],[[2344.59,14.013],[2344.61,0.009],[2344.62,0.009],[2344.64,0.009],[2344.66,0.009]]]
["binance-futures","ETHUSDT",1746856270376,[[2344.24,0.865],[2344.23,0.018],[2344.21,0.009],[2344.2,0.009]],[[2344.25,184.443],[2344.26,0.377],[2344.27,19.533],[2344.28,0.303],[2344.29,0.792]]]
["binance-futures","ETHUSDT",1746856337137,[[2345.46,56.871],[2345.44,0.009],[2345.42,0.009],[2345.4,2.924],[2345.37,0.009]],[[2345.47,114.583],[2345.48,6.722],[2345.5,0.009],[2345.51,1.28],[2345.52,0.009]]]
["binance-futures","ETHUSDT",1746856390580,[[2346.34,68.582],[2346.33,0.033],[2346.32,3.014],[2346.31,0.009],[2346.3,2.909]],[[2346.35,57.31],[2346.36,0.157],[2346.37,0.009],[2346.38,0.04],[2346.39,4.821]]]
["binance-futures","ETHUSDT",1746856421137,[[2347.03,57.28],[2347.02,3.66],[2347.01,0.009],[2347.0,2.638],[2346.99,17.042]],[[2347.04,31.484],[2347.05,0.015],[2347.06,5.54],[2347.07,2.009],[2347.08,17.409]]]
["binance-futures","ETHUSDT",1746856455790,[[2348.2,50.341],[2348.19,1.144],[2348.18,13.594],[2348.17,1.448],[2348.16,0.011]],[[2348.21,66.082],[2348.23,1.296],[2348.25,1.287],[2348.26,1.296],[2348.27,2.081]]]
["binance-futures","ETHUSDT",1746856503921,[[2348.55,27.327],[2348.54,0.009],[2348.52,1.218],[2348.5,0.044],[2348.49,1.219]],[[2348.56,122.229],[2348.58,1.296],[2348.59,2.3],[2348.6,10.815],[2348.62,1.324]]]
["binance-futures","ETHUSDT",1746856563092,[[2348.9,100.53],[2348.89,0.035],[2348.88,5.143],[2348.87,0.018],[2348.86,0.009]],[[2348.91,31.689],[2348.93,0.018],[2348.95,1.714],[2348.96,0.035],[2348.97,3.993]]]
["binance-futures","ETHUSDT",1746856567820,[[2349.42,204.262],[2349.41,53.567],[2349.4,2.891],[2349.39,3.569],[2349.38,18.738]],[[2349.43,16.002],[2349.44,0.079],[2349.45,0.109],[2349.46,0.579],[2349.47,0.042]]]
["binance-futures","ETHUSDT",1746856615111,[[2352.36,80.794],[2352.35,0.437],[2352.31,1.704],[2352.28,2.252],[2352.22,0.024]],[[2352.37,38.718],[2352.38,0.009],[2352.4,0.842],[2352.41,5.477],[2352.43,0.015]]]
["binance-futures","ETHUSDT",1746856675647,[[2350.94,37.37],[2350.93,0.009],[2350.92,0.009],[2350.9,0.02],[2350.89,2.067]],[[2350.95,171.742],[2350.96,3.498],[2350.97,0.015],[2350.98,17.373],[2350.99,0.009]]]
["binance-futures","ETHUSDT",1746856722624,[[2351.49,196.396],[2351.48,1.712],[2351.47,3.47],[2351.46,13.818],[2351.45,1.276]],[[2351.5,11.285],[2351.52,0.04],[2351.54,0.009],[2351.55,0.024],[2351.67,1.986]]]
["binance-futures","ETHUSDT",1746856768519,[[2353.88,245.017],[2353.87,0.019],[2353.86,0.209],[2353.84,0.928],[2353.82,0.02]],[[2353.89,119.905],[2353.9,4.166],[2353.91,0.015],[2353.92,8.117],[2353.93,29.14]]]
["binance-futures","ETHUSDT",1746856778417,[[2353.53,40.37],[2353.52,5.571],[2353.5,3.301],[2353.49,26.449],[2353.42,0.268]],[[2353.54,193.721],[2353.55,5.248],[2353.58,1.609],[2353.65,8.853],[2353.69,1.284]]]
["binance-futures","ETHUSDT",1746856831945,[[2355.94,29.841],[2355.93,0.015],[2355.92,3.032],[2355.91,2.547],[2355.9,3.118]],[[2355.95,93.487],[2355.98,0.009],[2356.0,12.334],[2356.02,17.112],[2356.06,0.041]]]
["binance-futures","ETHUSDT",1746856888344,[[2359.01,36.719],[2359.0,0.011],[2358.99,0.015],[2358.91,1.287],[2358.82,0.623]],[[2359.02,59.023],[2359.03,1.338],[2359.05,0.011],[2359.07,0.013],[2359.08,0.02]]]
["binance-futures","ETHUSDT",1746856933356,[[2357.56,154.078],[2357.55,0.042],[2357.54,0.009],[2357.53,0.112],[2357.52,1.72]],[[2357.57,0.907],[2357.58,0.009],[2357.6,0.018],[2357.65,0.009],[2357.68,1.911]]]
["binance-futures","ETHUSDT",1746856978610,[[2356.99,294.902],[2356.98,30.877],[2356.97,1.331],[2356.96,5.128],[2356.95,1.282]],[[2357.0,1.701],[2357.03,0.009],[2357.04,0.009],[2357.08,0.011],[2357.12,0.019]]]
["binance-futures","ETHUSDT",1746856994789,[[2356.68,31.667],[2356.67,0.018],[2356.65,0.009],[2356.64,1.709],[2356.63,0.009]],[[2356.69,52.78],[2356.7,17.827],[2356.71,0.009],[2356.72,1.273],[2356.73,0.018]]]
["binance-futures","ETHUSDT",1746857040102,[[2353.55,138.316],[2353.54,5.362],[2353.53,0.016],[2353.51,0.655]],[[2353.56,74.397],[2353.58,0.009],[2353.59,2.14],[2353.6,1.66],[2353.63,1.284]]]
["binance-futures","ETHUSDT",1746857098936,[[2357.74,77.553],[2357.73,0.009],[2357.71,0.009],[2357.7,0.009],[2357.69,0.504]],[[2357.75,26.837],[2357.76,0.02],[2357.77,0.009],[2357.78,5.102],[2357.79,0.009]]]
["binance-futures","ETHUSDT",1746857144620,[[2360.16,57.988],[2360.15,0.009],[2360.14,0.009],[2360.13,1.672],[2360.12,2.98]],[[2360.17,182.061],[2360.19,0.009],[2360.22,0.009],[2360.24,0.009],[2360.31,3.305]]]
["binance-futures","ETHUSDT",1746857175681,[[2359.93,315.001],[2359.92,1.424],[2359.9,0.009],[2359.89,0.011],[2359.88,1.716]],[[2359.94,2.19],[2359.98,0.011],[2359.99,0.018],[2360.0,2.62],[2360.01,0.024]]]
["binance-futures","ETHUSDT",1746857205931,[[2361.69,173.862],[2361.67,0.009],[2361.66,0.009],[2361.65,0.009],[2361.63,2.969]],[[2361.7,1.35],[2361.71,0.011],[2361.77,1.0],[2361.8,0.015],[2361.83,6.815]]]
["binance-futures","ETHUSDT",1746857251877,[[2360.57,33.252],[2360.56,138.257],[2360.55,171.905],[2360.54,18.5],[2360.53,70.388]],[[2360.58,9.304],[2360.6,0.05],[2360.62,1.45],[2360.63,1.269],[2360.64,0.018]]]
["binance-futures","ETHUSDT",1746857299157,[[2360.76,41.548],[2360.73,0.009],[2360.7,0.029],[2360.68,0.62],[2360.66,0.009]],[[2360.77,144.656],[2360.78,6.209],[2360.79,15.219],[2360.8,0.02],[2360.87,17.013]]]
["binance-futures","ETHUSDT",1746857316535,[[2360.98,83.996],[2360.97,0.211],[2360.96,0.009],[2360.94,0.779],[2360.93,2.09]],[[2360.99,41.765],[2361.0,2.911],[2361.02,1.408],[2361.05,0.024],[2361.06,3.682]]]
["binance-futures","ETHUSDT",1746857363036,[[2365.29,7.587],[2365.27,0.009],[2365.25,0.009],[2365.23,0.009],[2365.21,0.009]],[[2365.3,98.949],[2365.31,5.583],[2365.32,0.02],[2365.33,4.829],[2365.34,5.522]]]
["binance-futures","ETHUSDT",1746857420634,[],[[2366.14,173.928],[2366.16,1.695],[2366.2,1.695],[2366.23,1.4],[2366.25,4.463]]]
["binance-futures","ETHUSDT",1746857465414,[[2367.45,54.101],[2367.44,0.009],[2367.42,0.02],[2367.4,0.018],[2367.38,1.116]],[[2367.46,101.505],[2367.47,7.902],[2367.48,15.077],[2367.5,1.286],[2367.51,19.695]]]
["binance-futures","ETHUSDT",1746857496341,[[2367.25,19.579],[2367.24,17.462],[2367.2,0.637],[2367.17,0.853],[2367.16,2.044]],[[2367.26,198.615],[2367.27,1.268],[2367.28,0.009],[2367.29,0.024],[2367.3,6.841]]]
["binance-futures","ETHUSDT",1746857527467,[[2368.04,94.064],[2368.03,2.867],[2368.02,4.222],[2368.01,0.009],[2368.0,2.572]],[[2368.05,29.505],[2368.06,0.009],[2368.07,0.009],[2368.08,0.011],[2368.09,0.033]]]
["binance-futures","ETHUSDT",1746857573780,[[2367.06,151.369],[2367.04,0.009],[2367.03,4.747],[2367.02,0.009],[2367.01,1.609]],[[2367.07,85.085],[2367.08,1.268],[2367.1,0.018],[2367.11,1.268],[2367.12,0.029]]]
["binance-futures","ETHUSDT",1746857632045,[[2367.3,33.951],[2367.29,0.009],[2367.28,0.009],[2367.26,0.009],[2367.25,1.277]],[[2367.31,111.981],[2367.32,0.741],[2367.33,0.093],[2367.36,0.069],[2367.38,0.009]]]
["binance-futures","ETHUSDT",1746857677936,[[2360.0,72.475],[2359.98,0.015],[2359.97,0.009],[2359.96,6.119],[2359.95,0.4]],[[2360.01,107.287],[2360.02,1.356],[2360.03,0.018],[2360.05,1.281],[2360.06,0.543]]]
["binance-futures","ETHUSDT",1746857682612,[[2358.99,43.606],[2358.98,6.002],[2358.96,0.009],[2358.94,0.4],[2358.87,0.549]],[[2359.0,109.7],[2359.01,0.009],[2359.02,0.009],[2359.03,0.966],[2359.04,0.009]]]
["binance-futures","ETHUSDT",1746857738981,[[2359.99,87.653],[2359.98,1.272],[2359.97,0.009],[2359.96,1.272],[2359.95,0.009]],[[2360.0,106.746],[2360.01,0.087],[2360.03,0.018],[2360.06,0.009],[2360.17,0.009]]]
["binance-futures","ETHUSDT",1746857785674,[[2364.48,68.302],[2364.47,0.009],[2364.45,0.009],[2364.43,0.009],[2364.41,0.457]],[[2364.49,93.072],[2364.5,0.009],[2364.51,0.009],[2364.52,0.009],[2364.54,0.118]]]
["binance-futures","ETHUSDT",1746857831090,[[2367.86,96.272],[2367.84,0.009],[2367.83,1.267],[2367.82,0.02]],[[2367.87,34.465],[2367.9,0.018],[2367.91,0.009],[2367.93,0.009],[2367.94,0.009]]]
["binance-futures","ETHUSDT",1746857882711,[[2373.81,2.436],[2373.75,42.241],[2373.74,0.3],[2373.65,0.36],[2373.6,2.951]],[[2373.94,0.23],[2373.96,0.082],[2374.08,0.082],[2374.24,10.77],[2374.25,0.233]]]
["binance-futures","ETHUSDT",1746857892478,[[2373.09,78.1],[2373.08,0.009],[2373.07,0.009],[2373.04,0.009],[2373.02,2.818]],[[2373.1,0.096],[2373.11,0.018],[2373.12,0.009],[2373.13,0.472],[2373.17,0.009]]]
["binance-futures","ETHUSDT",1746857948772,[[2372.95,73.152],[2372.94,1.26],[2372.91,0.009],[2372.9,2.9],[2372.88,0.026]],[[2372.96,55.62],[2372.99,0.015],[2373.0,2.911],[2373.01,0.015],[2373.03,16.853]]]
["binance-futures","ETHUSDT",1746857994612,[[2371.4,95.511],[2371.39,1.266],[2371.37,1.448],[2371.36,3.154],[2371.35,0.009]],[[2371.41,37.151],[2371.42,0.389],[2371.43,0.009],[2371.44,0.009],[2371.46,0.009]]]
["binance-futures","ETHUSDT",1746858041377,[[2372.04,26.956],[2372.01,9.983],[2372.0,45.74],[2371.99,0.009],[2371.93,0.009]],[[2372.05,70.107],[2372.07,0.009],[2372.08,0.009],[2372.1,2.909],[2372.14,0.009]]]
["binance-futures","ETHUSDT",1746858057969,[[2373.6,22.782],[2373.59,0.009],[2373.57,0.009],[2373.48,0.024],[2373.47,3.361]],[[2373.61,99.969],[2373.62,0.009],[2373.63,0.009],[2373.64,4.372],[2373.65,0.095]]]
["binance-futures","ETHUSDT",1746858103509,[[2369.31,67.908],[2369.3,5.064],[2369.28,0.044],[2369.25,1.78],[2369.15,6.281]],[[2369.32,60.937],[2369.34,13.8],[2369.36,0.861],[2369.4,0.009],[2369.44,1.699]]]
["binance-futures","ETHUSDT",1746858149376,[[2369.1,133.394],[2369.09,17.797],[2369.08,8.356],[2369.07,1.276],[2369.06,0.024]],[[2369.11,11.807],[2369.12,0.009],[2369.13,0.148],[2369.15,0.018],[2369.36,2.672]]]
["binance-futures","ETHUSDT",1746858208753,[[2370.11,163.521],[2370.1,19.923],[2370.08,0.009],[2370.07,1.064],[2370.06,7.324]],[[2370.12,0.887],[2370.14,0.018],[2370.17,0.133],[2370.18,0.009],[2370.19,0.009]]]
["binance-futures","ETHUSDT",1746858244381,[[2369.99,6.984],[2369.98,0.009],[2369.97,0.009]],[[2370.0,107.028],[2370.01,0.01],[2370.02,1.275],[2370.04,1.697],[2370.05,0.009]]]
["binance-futures","ETHUSDT",1746858274297,[[2366.94,18.875],[2366.92,2.27],[2366.91,0.135],[2366.9,0.127],[2366.89,0.05]],[[2366.95,148.467],[2366.96,4.413],[2366.98,0.009],[2366.99,0.024],[2367.0,26.672]]]
["binance-futures","ETHUSDT",1746858321003,[[2370.91,36.05],[2370.9,0.04],[2370.88,0.009],[2370.86,0.018],[2370.84,1.789]],[[2370.92,109.267],[2370.93,0.135],[2370.94,16.888],[2370.95,8.708],[2370.96,1.921]]]
["binance-futures","ETHUSDT",1746858367638,[[2374.02,103.205],[2374.01,0.009],[2374.0,1.697],[2373.99,0.009],[2373.97,0.009]],[[2374.03,12.34],[2374.05,0.009],[2374.06,0.009],[2374.08,0.022],[2374.1,0.024]]]
["binance-futures","ETHUSDT",1746858384124,[[2374.81,70.724],[2374.8,0.02],[2374.79,0.009],[2374.77,1.328],[2374.76,0.009]],[[2374.82,12.84],[2374.83,0.009],[2374.86,0.009],[2374.87,0.009],[2374.9,0.009]]]
["binance-futures","ETHUSDT",1746858431124,[[2374.13,141.299],[2374.12,3.608],[2374.11,0.018],[2374.1,2.891],[2374.09,0.169]],[[2374.14,54.284],[2374.17,0.046],[2374.18,2.058],[2374.19,0.035],[2374.2,4.197]]]
["binance-futures","ETHUSDT",1746858489808,[[2376.89,58.861],[2376.87,0.009],[2376.86,0.024],[2376.85,0.009],[2376.84,1.696]],[[2376.9,46.234],[2376.99,0.033],[2377.0,3.212],[2377.02,0.009],[2377.04,0.009]]]
["binance-futures","ETHUSDT",1746858536308,[[2373.99,291.58],[2373.98,55.605],[2373.97,2.125],[2373.96,2.629],[2373.95,18.247]],[[2374.0,2.92],[2374.03,0.009],[2374.19,1.391],[2374.2,0.038],[2374.21,0.009]]]
["binance-futures","ETHUSDT",1746858571348,[[2372.0,143.463],[2371.99,0.009],[2371.97,0.009],[2371.92,0.027],[2371.91,0.036]],[[2372.01,89.522],[2372.02,0.009],[2372.03,0.009],[2372.04,0.011],[2372.05,0.009]]]
["binance-futures","ETHUSDT",1746858601488,[[2372.28,1.187],[2372.27,0.015],[2372.26,3.25],[2372.25,0.351],[2372.24,0.009]],[[2372.29,193.045],[2372.3,40.024],[2372.31,38.656],[2372.32,53.773],[2372.33,30.009]]]
["binance-futures","ETHUSDT",1746858647844,[[2374.79,22.708],[2374.77,0.018],[2374.75,0.018],[2374.73,2.656],[2374.72,14.609]],[[2374.8,86.109],[2374.81,0.009],[2374.82,0.011],[2374.83,0.033],[2374.84,5.876]]]
["binance-futures","ETHUSDT",1746858694005,[],[[2369.56,255.49],[2369.57,0.009],[2369.58,0.024],[2369.59,0.024],[2369.6,17.345]]]
["binance-futures","ETHUSDT",1746858751078,[[2368.8,90.02],[2368.79,1.267],[2368.78,2.39],[2368.77,1.267],[2368.76,1.696]],[[2368.81,17.95],[2368.82,0.029],[2368.83,10.953],[2368.9,3.84],[2368.93,2.442]]]
["binance-futures","ETHUSDT",1746858797153,[[2366.3,94.152],[2366.24,0.009],[2366.21,0.009],[2366.2,0.009],[2366.08,3.839]],[[2366.31,365.807],[2366.32,0.959],[2366.35,0.009],[2366.36,0.015],[2366.37,12.36]]]
["binance-futures","ETHUSDT",1746858813651,[[2364.91,75.801],[2364.9,0.033],[2364.88,0.009],[2364.87,1.302],[2364.86,1.269]],[[2364.92,20.092],[2364.93,0.009],[2364.96,0.009],[2364.98,0.009],[2365.0,2.912]]]
["binance-futures","ETHUSDT",1746858860127,[[2365.46,144.067],[2365.45,6.713],[2365.44,14.433],[2365.43,1.278],[2365.42,17.34]],[[2365.47,13.001],[2365.48,0.02],[2365.49,0.009],[2365.5,0.018],[2365.55,0.009]]]
["binance-futures","ETHUSDT",1746858908027,[[2367.22,71.876],[2367.21,0.031],[2367.2,0.018],[2367.18,0.009],[2367.12,0.011]],[[2367.23,155.714],[2367.24,0.342],[2367.25,5.242],[2367.26,6.244],[2367.27,1.668]]]
["binance-futures","ETHUSDT",1746858966702,[[2369.44,36.198],[2369.43,0.009],[2369.42,0.009],[2369.4,2.909]],[[2369.45,260.595],[2369.46,14.67],[2369.47,107.014],[2369.48,43.545],[2369.49,0.299]]]
["binance-futures","ETHUSDT",1746858974463,[[2368.46,43.829],[2368.45,0.038],[2368.44,0.423]],[[2368.53,26.944],[2368.54,4.143],[2368.55,2.01],[2368.56,2.133],[2368.57,21.691]]]
["binance-futures","ETHUSDT",1746859033283,[[2368.09,98.191],[2368.08,0.02],[2368.07,2.223],[2368.06,1.292],[2368.05,0.018]],[[2368.1,72.621],[2368.12,2.691],[2368.19,0.009],[2368.27,0.187],[2368.28,0.024]]]
["binance-futures","ETHUSDT",1746859080781,[[2367.4,27.113],[2367.39,0.347],[2367.37,0.009],[2367.36,0.029],[2367.35,0.009]],[[2367.41,240.412],[2367.42,61.824],[2367.43,32.162],[2367.44,40.03],[2367.45,31.297]]]
["binance-futures","ETHUSDT",1746859127493,[[2364.0,107.255],[2363.99,0.636],[2363.98,0.221],[2363.97,0.65],[2363.96,2.203]],[[2364.01,102.134],[2364.02,3.408],[2364.03,0.009],[2364.04,1.698],[2364.06,0.134]]]
["binance-futures","ETHUSDT",1746859144152,[[2364.57,18.133],[2364.53,0.009],[2364.52,0.109],[2364.51,0.022],[2364.49,0.024]],[[2364.58,170.877],[2364.59,14.215],[2364.6,4.414],[2364.61,2.986],[2364.62,0.009]]]
["binance-futures","ETHUSDT",1746859190456,[[2363.42,69.913],[2363.41,0.865],[2363.4,4.241],[2363.38,0.009],[2363.37,0.009]],[[2363.43,60.06],[2363.44,0.009],[2363.45,0.009],[2363.48,0.044],[2363.49,0.009]]]
["binance-futures","ETHUSDT",1746859237501,[[2363.14,115.671],[2363.13,11.109],[2363.11,2.556],[2363.1,1.523],[2363.09,0.009]],[[2363.15,65.036],[2363.16,2.713],[2363.17,0.148],[2363.18,4.127],[2363.19,0.239]]]
["binance-futures","ETHUSDT",1746859297049,[[2361.41,178.291],[2361.4,29.557],[2361.39,17.209],[2361.38,29.356],[2361.37,134.238]],[[2361.43,0.009],[2361.44,1.826],[2361.45,0.024],[2361.46,4.742],[2361.47,0.009]]]
["binance-futures","ETHUSDT",1746859335978,[[2361.98,0.009],[2361.91,0.009],[2361.9,0.018],[2361.88,0.009],[2361.86,21.975]],[[2362.0,83.65],[2362.01,76.937],[2362.02,85.672],[2362.03,479.542],[2362.04,3.0]]]
["binance-futures","ETHUSDT",1746859361862,[[2361.15,98.53],[2361.14,21.276],[2361.13,0.009],[2361.11,0.009],[2361.1,20.416]],[[2361.16,59.862],[2361.17,0.009],[2361.18,0.009],[2361.19,0.029],[2361.2,1.598]]]
["binance-futures","ETHUSDT",1746859406772,[[2357.61,87.703],[2357.6,0.009],[2357.59,0.009],[2357.58,0.009],[2357.57,0.009]],[[2357.62,20.642],[2357.63,2.21],[2357.65,1.306],[2357.68,0.009],[2357.71,1.273]]]
["binance-futures","ETHUSDT",1746859453492,[[2359.12,192.188],[2359.11,0.015],[2359.1,5.502],[2359.09,0.024],[2359.08,10.384]],[[2359.13,14.088],[2359.15,0.009],[2359.19,0.009],[2359.2,1.317],[2359.21,0.033]]]
["binance-futures","ETHUSDT",1746859514006,[[2358.7,180.393],[2358.69,0.457],[2358.68,0.009],[2358.65,0.009],[2358.63,0.024]],[[2358.71,60.099],[2358.72,1.312],[2358.73,0.009],[2358.74,2.644],[2358.76,0.009]]]
["binance-futures","ETHUSDT",1746859561757,[[2360.22,53.4],[2360.21,0.48],[2360.2,0.009],[2360.19,0.009],[2360.17,0.02]],[[2360.23,290.858],[2360.24,35.431],[2360.25,1.287],[2360.26,0.024],[2360.27,31.683]]]
["binance-futures","ETHUSDT",1746859566448,[[2359.5,36.022],[2359.49,4.298],[2359.48,0.8],[2359.47,0.009]],[[2359.54,21.999],[2359.62,0.993],[2359.65,0.855],[2359.68,25.179],[2359.73,14.175]]]
["binance-futures","ETHUSDT",1746859629861,[],[[2358.83,33.877],[2358.84,350.041],[2358.85,59.278],[2358.86,0.015],[2358.87,0.024]]]
["binance-futures","ETHUSDT",1746859667607,[[2352.79,20.049],[2352.72,0.009],[2352.71,0.336],[2352.68,5.572],[2352.66,7.034]],[[2352.8,119.255],[2352.81,0.009],[2352.82,0.009],[2352.84,1.704],[2352.85,0.029]]]
["binance-futures","ETHUSDT",1746859693750,[[2352.0,36.824],[2351.98,0.009],[2351.95,0.009],[2351.89,0.015],[2351.88,0.018]],[[2352.01,144.92],[2352.02,9.104],[2352.03,13.539],[2352.04,0.009],[2352.05,0.009]]]
["binance-futures","ETHUSDT",1746859739186,[[2354.8,73.39],[2354.79,0.009],[2354.78,0.009],[2354.77,0.009],[2354.71,1.446]],[[2354.81,89.602],[2354.82,0.009],[2354.83,0.024],[2354.84,7.98],[2354.85,0.009]]]
["binance-futures","ETHUSDT",1746859787866,[[2354.3,53.861],[2354.29,0.009],[2354.27,0.009],[2354.24,0.018],[2354.23,0.015]],[[2354.31,78.653],[2354.32,3.517],[2354.33,1.3],[2354.34,3.51],[2354.35,0.535]]]
["binance-futures","ETHUSDT",1746859847718,[[2354.37,326.776],[2354.36,172.245],[2354.35,22.438],[2354.34,120.106],[2354.33,208.232]],[[2354.4,0.047],[2354.42,0.009],[2354.43,0.009],[2354.45,0.009],[2354.47,0.009]]]
["binance-futures","ETHUSDT",1746859894430,[[2353.85,94.872],[2353.84,0.137],[2353.82,0.009],[2353.8,0.04],[2353.78,0.009]],[[2353.86,36.795],[2353.87,0.009],[2353.88,0.009],[2353.91,0.05],[2353.92,0.029]]]
["binance-futures","ETHUSDT",1746859911593,[[2354.87,148.098],[2354.86,9.528],[2354.85,15.867],[2354.84,76.227],[2354.83,30.082]],[[2354.88,111.244],[2354.9,0.232],[2354.91,0.303],[2354.93,46.675],[2354.94,17.818]]]
["binance-futures","ETHUSDT",1746859959832,[[2353.9,53.512],[2353.89,0.011],[2353.88,0.009],[2353.87,0.009]],[[2353.91,53.485],[2353.92,0.009],[2353.93,0.133],[2353.95,0.018],[2353.96,2.456]]]
["binance-futures","ETHUSDT",1746860009340,[[2352.85,88.167],[2352.84,5.211],[2352.82,0.009],[2352.81,0.024],[2352.8,11.226]],[[2352.86,5.596],[2352.87,0.009],[2352.88,0.009],[2352.89,0.009],[2352.9,0.078]]]
["binance-futures","ETHUSDT",1746860071681,[[2356.26,290.968],[2356.25,1.753],[2356.24,26.347],[2356.23,7.121],[2356.22,1.302]],[[2356.27,2.692],[2356.28,0.214],[2356.29,0.018],[2356.32,1.09],[2356.33,0.009]]]
["binance-futures","ETHUSDT",1746860120366,[[2357.21,68.675],[2357.19,0.009],[2357.18,0.009],[2357.17,0.018],[2357.15,0.009]],[[2357.22,112.809],[2357.23,0.015],[2357.24,7.499],[2357.25,0.024],[2357.26,27.188]]]
["binance-futures","ETHUSDT",1746860125272,[[2357.49,21.417],[2357.47,0.009],[2357.45,0.857],[2357.44,0.009]],[[2357.5,109.901],[2357.51,1.273],[2357.52,1.698],[2357.53,0.009],[2357.54,1.549]]]
["binance-futures","ETHUSDT",1746860184998,[[2358.28,75.663],[2358.27,0.009],[2358.25,0.009],[2358.24,2.282],[2358.23,13.809]],[[2358.29,54.334],[2358.3,8.003],[2358.31,0.018],[2358.37,1.698],[2358.48,21.992]]]
["binance-futures","ETHUSDT",1746860233518,[[2359.49,225.577],[2359.48,17.417],[2359.47,0.009],[2359.46,0.009],[2359.44,1.697]],[[2359.5,71.527],[2359.51,1.872],[2359.52,1.272],[2359.53,0.009],[2359.54,3.333]]]
["binance-futures","ETHUSDT",1746860297455,[[2359.0,73.383],[2358.97,0.013],[2358.96,0.18],[2358.94,7.539],[2356.45,5.994]],[[2359.01,83.674],[2359.02,0.03],[2359.03,10.034],[2359.04,0.772],[2359.05,16.962]]]
["binance-futures","ETHUSDT",1746860302887,[[2359.5,127.453],[2359.48,1.398],[2359.47,0.009],[2359.46,1.281],[2359.45,0.009]],[[2359.51,37.068],[2359.53,0.009],[2359.56,0.009],[2359.6,0.205],[2359.64,0.969]]]
["binance-futures","ETHUSDT",1746860350978,[[2361.99,278.601],[2361.98,1.29],[2361.97,0.009],[2361.96,6.248],[2361.94,0.881]],[[2362.0,3.022],[2362.01,0.018],[2362.03,0.009],[2362.05,0.011],[2362.08,0.051]]]
["binance-futures","ETHUSDT",1746860408639,[[2366.6,205.413],[2366.59,0.889],[2366.57,22.359],[2366.56,0.009],[2366.55,4.913]],[[2366.61,57.369],[2366.62,4.234],[2366.63,0.009],[2366.66,0.02],[2366.81,0.009]]]
["binance-futures","ETHUSDT",1746860447244,[[2363.94,289.621],[2363.93,31.812],[2363.92,0.876],[2363.91,1.27],[2363.9,2.4]],[[2363.95,50.944],[2364.0,0.038],[2364.01,0.009],[2364.04,0.009],[2364.08,0.018]]]
["binance-futures","ETHUSDT",1746860502173,[[2366.67,212.224],[2366.66,1.277],[2366.65,10.056],[2366.64,0.009],[2366.63,6.237]],[[2366.68,59.552],[2366.7,0.084],[2366.71,0.019],[2366.73,0.031],[2366.77,0.009]]]
["binance-futures","ETHUSDT",1746860519049,[[2367.26,239.035],[2367.25,1.277],[2367.23,1.277],[2367.22,0.024],[2367.21,7.808]],[[2367.27,65.483],[2367.3,0.104],[2367.36,0.018],[2367.39,0.866],[2367.43,0.018]]]
["binance-futures","ETHUSDT",1746860567224,[[2364.88,117.975],[2364.85,0.03],[2364.84,1.278],[2364.83,1.896],[2364.69,0.343]],[[2364.89,29.532],[2364.9,0.019],[2364.91,0.009],[2365.08,1.304],[2365.09,4.645]]]
["binance-futures","ETHUSDT",1746860625245,[[2363.65,25.589],[2363.6,0.009],[2363.58,0.018],[2363.51,2.323],[2363.42,0.427]],[[2363.66,248.604],[2363.67,3.721],[2363.68,13.866],[2363.69,0.009],[2363.7,0.033]]]
["binance-futures","ETHUSDT",1746860673134,[[2364.2,248.084],[2364.19,15.808],[2364.18,2.77],[2364.17,0.024],[2364.16,4.726]],[[2364.21,36.594],[2364.24,0.092],[2364.27,0.011],[2364.28,0.159],[2364.29,0.671]]]
["binance-futures","ETHUSDT",1746860724031,[[2365.72,104.851],[2365.71,1.269],[2365.7,0.009],[2365.69,1.278],[2365.68,0.009]],[[2365.73,40.276],[2365.75,0.075],[2365.76,23.456],[2365.78,0.113],[2365.81,0.021]]]
["binance-futures","ETHUSDT",1746860741900,[[2366.68,117.117],[2366.66,0.009],[2366.65,0.011],[2366.64,0.148],[2366.63,0.027]],[[2366.69,65.43],[2366.7,0.018],[2366.72,0.183],[2366.73,0.286],[2366.75,0.009]]]
["binance-futures","ETHUSDT",1746860781296,[[2368.02,90.531],[2368.01,0.054],[2368.0,3.487],[2367.99,0.009],[2367.98,0.337]],[[2368.03,61.755],[2368.04,0.509],[2368.05,0.009],[2368.07,0.009],[2368.09,1.285]]]
["binance-futures","ETHUSDT",1746860845261,[[2370.65,0.856],[2370.64,0.009],[2370.59,0.418],[2370.57,0.28],[2370.53,0.009]],[[2370.66,173.575],[2370.68,0.009],[2370.69,0.024],[2370.7,10.024],[2370.71,46.523]]]
["binance-futures","ETHUSDT",1746860850182,[[2370.0,55.014],[2369.99,22.187],[2369.98,1.808],[2369.97,6.335],[2369.96,1.602]],[[2370.01,86.147],[2370.02,0.509],[2370.05,0.104],[2370.06,0.011],[2370.09,0.752]]]
["binance-futures","ETHUSDT",1746860895971,[[2367.87,33.253],[2367.86,12.535],[2367.84,0.018],[2367.82,0.646],[2367.81,12.766]],[[2367.88,61.306],[2367.9,0.018],[2367.91,0.009],[2367.93,0.009],[2367.98,0.009]]]
["binance-futures","ETHUSDT",1746860954487,[[2366.59,10.266],[2366.56,0.009],[2366.55,0.018],[2366.5,0.009],[2366.49,0.015]],[[2366.6,203.97],[2366.61,6.928],[2366.62,4.209],[2366.63,1.361],[2366.64,0.02]]]
["binance-futures","ETHUSDT",1746861003926,[[2366.37,22.476],[2366.35,0.009],[2366.34,0.009],[2366.33,0.013],[2366.14,1.292]],[[2366.38,130.58],[2366.39,0.361],[2366.4,1.306],[2366.41,0.044],[2366.42,5.244]]]
["binance-futures","ETHUSDT",1746861053707,[[2365.56,70.517],[2365.54,1.278],[2365.53,0.465],[2365.52,2.451],[2365.49,1.293]],[[2365.57,149.006],[2365.59,0.024],[2365.6,0.029],[2365.62,0.018],[2365.64,1.794]]]
["binance-futures","ETHUSDT",1746861071488,[[2364.89,65.158],[2364.88,17.95],[2364.85,5.381],[2364.82,0.065],[2364.81,1.289]],[[2364.9,49.478],[2364.91,8.501],[2364.92,15.49],[2364.93,0.009],[2364.94,0.853]]]
["binance-futures","ETHUSDT",1746861120644,[[2365.0,73.775],[2364.99,0.029],[2364.97,1.699],[2364.96,0.029],[2364.95,0.338]],[[2365.01,285.959],[2365.02,0.029],[2365.03,0.024],[2365.04,51.188],[2365.05,277.511]]]
["binance-futures","ETHUSDT",1746861181836,[[2363.06,13.852],[2363.04,0.029],[2363.01,3.878],[2363.0,22.872],[2362.99,0.164]],[[2363.07,271.522],[2363.08,1.691],[2363.09,2.54],[2363.1,6.3],[2363.11,0.009]]]
["binance-futures","ETHUSDT",1746861226392,[[2360.89,71.84],[2360.88,9.469],[2360.87,13.987],[2360.86,0.467],[2360.85,0.009]],[[2360.9,46.58],[2360.91,2.291],[2360.92,0.009],[2360.93,1.7],[2360.95,0.036]]]
["binance-futures","ETHUSDT",1746861276428,[[2361.58,41.574],[2361.57,0.009],[2361.56,0.015],[2361.55,0.009],[2361.48,20.334]],[[2361.59,87.795],[2361.6,0.131],[2361.61,6.251],[2361.62,10.597],[2361.63,5.464]]]
["binance-futures","ETHUSDT",1746861295572,[[2360.63,25.214],[2360.62,0.015],[2360.61,10.745],[2360.58,0.009],[2360.57,0.06]],[[2360.64,290.685],[2360.65,6.013],[2360.66,0.009],[2360.67,0.024],[2360.68,16.943]]]
["binance-futures","ETHUSDT",1746861343946,[[2360.65,1.398],[2360.63,0.018],[2360.61,0.009],[2360.52,0.035],[2360.51,0.075]],[[2360.66,123.837],[2360.67,1.747],[2360.68,0.567],[2360.69,8.916],[2360.7,10.177]]]
["binance-futures","ETHUSDT",1746861404807,[[2359.49,120.532],[2359.48,2.965],[2359.47,0.015],[2359.46,48.468],[2359.45,31.3]],[[2359.5,10.287],[2359.51,0.009],[2359.52,0.009],[2359.54,0.009],[2359.55,0.02]]]
["binance-futures","ETHUSDT",1746861455371,[[2359.13,194.036],[2359.12,1.281],[2359.11,0.015],[2359.1,9.982],[2359.09,13.657]],[[2359.14,17.534],[2359.15,0.009],[2359.16,0.009],[2359.18,0.02],[2359.19,0.027]]]
["binance-futures","ETHUSDT",1746861461430,[[2359.53,1.184],[2359.5,0.517],[2359.45,0.009],[2359.41,0.079],[2359.33,0.88]],[[2359.54,355.736],[2359.55,6.097],[2359.56,16.725],[2359.57,4.72],[2359.58,0.024]]]
["binance-futures","ETHUSDT",1746861523652,[[2362.22,134.201],[2362.21,3.632],[2362.2,0.053],[2362.19,4.101],[2362.18,14.681]],[[2362.23,0.621],[2362.24,0.009],[2362.25,0.009],[2362.27,0.009],[2362.37,0.009]]]
["binance-futures","ETHUSDT",1746861572104,[[2361.61,147.764],[2361.6,3.507],[2361.59,0.409],[2361.58,1.773],[2361.57,0.024]],[[2361.62,63.866],[2361.63,0.029],[2361.66,0.203],[2361.68,0.027],[2361.69,0.654]]]
["binance-futures","ETHUSDT",1746861626369,[[2364.41,202.514],[2364.4,0.009],[2364.38,1.278],[2364.37,0.854],[2364.36,1.298]],[[2364.42,56.866],[2364.43,0.059],[2364.44,5.718],[2364.46,0.113],[2364.47,0.011]]]
["binance-futures","ETHUSDT",1746861646282,[[2363.61,98.733],[2363.6,0.009],[2363.59,1.279],[2363.58,0.044],[2363.57,1.279]],[[2363.62,89.906],[2363.63,0.009],[2363.64,0.039],[2363.66,2.168],[2363.67,0.011]]]
["binance-futures","ETHUSDT",1746861697580,[[2363.53,96.381],[2363.52,1.299],[2363.51,2.684],[2363.5,2.523],[2363.49,2.176]],[[2363.54,112.068],[2363.55,0.015],[2363.56,0.009],[2363.57,0.009],[2363.59,0.018]]]
["binance-futures","ETHUSDT",1746861762034,[[2363.99,84.293],[2363.96,0.009],[2363.95,0.015],[2363.94,3.052],[2363.93,0.742]],[[2364.0,238.362],[2364.01,0.03],[2364.02,11.366],[2364.03,1.702],[2364.04,0.309]]]
["binance-futures","ETHUSDT",1746861811392,[[2360.26,0.932],[2360.25,0.009],[2360.23,0.157],[2360.21,0.009],[2360.15,0.009]],[[2360.27,335.727],[2360.28,84.946],[2360.29,1.227],[2360.3,6.062],[2360.31,5.679]]]
["binance-futures","ETHUSDT",1746861861419,[[2359.62,193.593],[2359.61,23.792],[2359.6,0.015],[2359.58,0.4],[2359.57,0.024]],[[2359.63,67.505],[2359.65,0.009],[2359.66,0.009],[2359.67,0.058],[2359.68,0.009]]]
["binance-futures","ETHUSDT",1746861878982,[[2358.14,12.995],[2358.13,0.009],[2358.12,0.009]],[[2358.15,133.86],[2358.16,1.714],[2358.17,1.302],[2358.18,13.8],[2358.19,0.009]]]
["binance-futures","ETHUSDT",1746861920745,[[2356.71,81.074],[2356.7,4.756],[2356.67,1.282],[2356.66,0.075],[2356.65,4.662]],[[2356.72,176.569],[2356.73,0.024],[2356.74,0.053],[2356.75,0.009],[2356.76,0.009]]]
["binance-futures","ETHUSDT",1746861973397,[[2355.14,203.369],[2355.13,0.009],[2355.12,0.009],[2355.1,1.283],[2355.07,0.015]],[[2355.15,0.131],[2355.16,0.009],[2355.17,0.009],[2355.18,0.009],[2355.2,0.018]]]
["binance-futures","ETHUSDT",1746862039641,[[2355.14,40.686],[2355.12,0.009],[2355.11,0.018],[2355.06,0.011],[2355.05,0.009]],[[2355.15,242.54],[2355.16,3.388],[2355.17,15.083],[2355.18,6.108],[2355.19,0.03]]]
["binance-futures","ETHUSDT",1746862044674,[[2355.09,148.68],[2355.07,0.506],[2355.06,0.024],[2355.05,3.487],[2355.04,0.153]],[[2355.1,14.255],[2355.11,0.009],[2355.12,0.018],[2355.13,0.009],[2355.21,1.576]]]
["binance-futures","ETHUSDT",1746862107126,[[2358.0,68.773],[2357.99,19.495],[2357.97,0.009],[2357.95,0.009],[2357.36,0.038]],[[2358.01,44.92],[2358.02,0.009],[2358.03,0.009],[2358.06,0.02],[2358.07,0.115]]]
["binance-futures","ETHUSDT",1746862159309,[[2357.0,104.926],[2356.99,0.574],[2356.98,0.009],[2356.96,0.42],[2356.95,0.009]],[[2357.01,149.189],[2357.02,1.938],[2357.03,0.009],[2357.04,0.056],[2357.05,7.806]]]
["binance-futures","ETHUSDT",1746862211007,[[2359.01,0.009],[2358.98,0.009],[2358.97,1.038],[2358.96,1.064],[2358.94,0.009]],[[2359.03,23.9],[2359.04,20.264],[2359.05,197.862],[2359.06,1.309],[2359.07,17.333]]]
["binance-futures","ETHUSDT",1746862229788,[[2358.61,123.406],[2358.6,4.874],[2358.59,0.015],[2358.58,4.122],[2358.57,9.556]],[[2358.62,57.868],[2358.64,0.018],[2358.67,0.029],[2358.69,0.024],[2358.72,0.824]]]
["binance-futures","ETHUSDT",1746862278593,[[2358.67,77.398],[2358.66,0.015],[2358.65,0.009],[2358.63,0.009],[2358.57,16.956]],[[2358.68,97.112],[2358.69,0.024],[2358.7,4.741],[2358.71,0.024],[2358.72,9.033]]]
["binance-futures","ETHUSDT",1746862345468,[[2361.22,59.618],[2361.21,0.009],[2361.2,0.009],[2361.13,0.009],[2361.12,0.418]],[[2361.23,339.027],[2361.24,0.53],[2361.25,1.705],[2361.26,0.015],[2361.27,29.889]]]
["binance-futures","ETHUSDT",1746862389685,[[2360.55,129.653],[2360.54,5.58],[2360.53,0.009],[2360.52,1.716],[2360.51,0.024]],[[2360.56,44.262],[2360.57,1.28],[2360.58,0.009],[2360.59,1.28],[2360.6,0.009]]]
["binance-futures","ETHUSDT",1746862443002,[[2361.48,270.611],[2361.47,0.043],[2361.46,20.325],[2361.45,1.978],[2361.44,1.28]],[[2361.49,15.429],[2361.5,0.009],[2361.51,0.009],[2361.52,0.009],[2361.54,0.348]]]
["binance-futures","ETHUSDT",1746862460766,[[2362.15,59.454],[2362.11,7.898],[2362.09,102.657],[2362.08,9.019],[2362.07,59.832]],[[2362.16,0.204],[2362.17,0.02],[2362.18,0.384],[2362.2,21.26],[2362.23,0.027]]]
["binance-futures","ETHUSDT",1746862511641,[[2365.81,60.09],[2365.8,0.018],[2365.79,0.009],[2365.78,0.015],[2365.77,23.931]],[[2365.82,59.873],[2365.87,0.009],[2365.88,4.699],[2365.89,22.295],[2365.9,8.843]]]
["binance-futures","ETHUSDT",1746862558454,[[2364.14,140.361],[2364.13,15.494],[2364.12,5.787],[2364.11,3.468],[2364.1,0.009]],[[2364.15,59.767],[2364.16,0.009],[2364.17,2.744],[2364.18,0.02],[2364.22,16.931]]]
["binance-futures","ETHUSDT",1746862622291,[[2361.86,16.962],[2361.85,0.009],[2361.84,0.009],[2361.81,0.009],[2361.72,0.018]],[[2361.87,112.718],[2361.88,6.036],[2361.89,1.28],[2361.9,3.498],[2361.91,0.102]]]
["binance-futures","ETHUSDT",1746862671725,[[2364.88,99.242],[2364.86,65.368],[2364.85,117.093],[2364.84,65.228],[2364.83,15.323]],[[2364.89,66.087],[2364.91,0.018],[2364.92,0.018],[2364.93,0.009],[2364.95,0.009]]]
["binance-futures","ETHUSDT",1746862689561,[[2364.59,67.753],[2364.58,0.009],[2364.57,1.293],[2364.56,1.702],[2364.55,0.154]],[[2364.6,1.078],[2364.62,0.009],[2364.63,0.009],[2364.65,0.009],[2364.75,3.642]]]
["binance-futures","ETHUSDT",1746862741051,[[2365.22,74.116],[2365.21,2.914],[2365.2,3.0],[2365.15,0.047],[2365.14,7.057]],[[2365.23,54.666],[2365.24,0.009],[2365.26,0.009],[2365.27,0.009],[2365.28,0.009]]]
["binance-futures","ETHUSDT",1746862795606,[[2364.59,33.002],[2364.58,0.009],[2364.57,0.009],[2364.55,0.009],[2364.52,0.009]],[[2364.6,113.789],[2364.61,2.572],[2364.62,0.026],[2364.63,0.009],[2364.64,1.269]]]
["binance-futures","ETHUSDT",1746862859757,[[2361.37,42.465],[2361.36,0.018],[2361.33,0.024],[2361.32,0.009],[2361.28,0.038]],[[2361.38,279.347],[2361.39,7.599],[2361.4,10.578],[2361.41,13.8],[2361.42,15.616]]]
["binance-futures","ETHUSDT",1746862864971,[[2361.27,5.838],[2361.26,0.011],[2361.24,0.009],[2361.22,0.009],[2361.21,0.009]],[[2361.28,310.752],[2361.29,0.248],[2361.3,38.429],[2361.31,51.045],[2361.32,0.009]]]
["binance-futures","ETHUSDT",1746862917676,[[2362.52,107.305],[2362.51,1.099],[2362.5,1.288],[2362.49,0.009],[2362.48,1.279]],[[2362.53,1.695],[2362.55,0.009],[2362.56,0.02],[2362.58,0.104],[2362.6,0.009]]]
["binance-futures","ETHUSDT",1746862980285,[[2365.53,41.294],[2365.51,0.018],[2365.5,0.018],[2365.49,0.009],[2365.33,14.136]],[[2365.54,127.283],[2365.55,13.82],[2365.56,7.85],[2365.57,5.19],[2365.59,0.02]]]
["binance-futures","ETHUSDT",1746863031471,[[2366.75,18.398],[2366.74,0.009],[2366.73,0.114],[2366.71,0.009],[2366.7,0.02]],[[2366.76,67.003],[2366.77,9.018],[2366.78,5.953],[2366.79,1.277],[2366.8,4.594]]]
["binance-futures","ETHUSDT",1746863049934,[[2366.56,41.221],[2366.53,0.009],[2366.45,0.027],[2366.43,1.362],[2366.41,11.308]],[[2366.57,177.54],[2366.58,0.009],[2366.59,0.009],[2366.6,0.62],[2366.61,0.009]]]
["binance-futures","ETHUSDT",1746863099859,[[2364.59,154.745],[2364.58,0.009],[2364.57,0.02],[2364.56,0.099],[2364.55,5.415]],[[2364.6,76.39],[2364.61,0.009],[2364.62,0.009],[2364.63,17.135],[2364.65,0.018]]]
["binance-futures","ETHUSDT",1746863155557,[[2364.73,173.258],[2364.63,0.576],[2364.62,0.018],[2364.56,1.752],[2364.54,1.308]],[[2364.74,233.908],[2364.75,12.021],[2364.76,0.009],[2364.77,0.068],[2364.78,0.026]]]
["binance-futures","ETHUSDT",1746863223315,[[2367.61,58.47],[2367.6,0.018],[2367.59,0.009],[2367.54,1.698],[2367.5,22.73]],[[2367.62,90.994],[2367.63,0.18],[2367.64,2.339],[2367.65,0.415],[2367.66,21.589]]]
["binance-futures","ETHUSDT",1746863274757,[[2369.32,75.416],[2369.3,2.461],[2369.29,16.88],[2369.28,0.009],[2369.27,0.009]],[[2369.33,50.667],[2369.34,0.418],[2369.37,0.009],[2369.39,0.009],[2369.4,0.72]]]
["binance-futures","ETHUSDT",1746863291933,[[2369.0,96.129],[2368.99,0.009],[2368.98,0.22],[2368.97,0.009],[2368.95,0.032]],[[2369.01,131.715],[2369.02,17.087],[2369.03,0.009],[2369.04,1.855],[2369.05,0.009]]]
["binance-futures","ETHUSDT",1746863344289,[[2368.99,111.101],[2368.98,0.009],[2368.97,0.079],[2368.96,0.011],[2368.95,0.264]],[[2369.0,67.616],[2369.01,1.498],[2369.02,1.267],[2369.04,0.024],[2369.05,5.305]]]
["binance-futures","ETHUSDT",1746863396627,[[2367.77,57.258],[2367.76,1.966],[2367.75,58.077],[2367.74,0.009],[2367.73,0.379]],[[2367.78,62.264],[2367.79,0.017],[2367.8,0.035],[2367.81,0.009],[2367.83,0.02]]]
["binance-futures","ETHUSDT",1746863461878,[[2367.35,57.256],[2367.34,0.009],[2367.33,0.009],[2367.3,0.027],[2367.28,0.009]],[[2367.36,98.426],[2367.38,0.009],[2367.39,0.009],[2367.42,0.028],[2367.43,11.164]]]
["binance-futures","ETHUSDT",1746863467379,[[2368.17,238.578],[2368.16,33.833],[2368.15,16.151],[2368.14,0.009],[2368.13,14.887]],[[2368.18,72.25],[2368.22,0.262],[2368.23,0.009],[2368.24,0.029],[2368.26,0.009]]]
["binance-futures","ETHUSDT",1746863553588,[[2370.98,95.433],[2370.97,0.009],[2370.96,2.964],[2370.95,3.459],[2370.94,2.012]],[[2370.99,29.326],[2371.0,142.375],[2371.01,0.009],[2371.04,0.094],[2371.06,0.238]]]
["binance-futures","ETHUSDT",1746863582648,[[2370.72,262.818],[2370.71,41.538],[2370.7,2.902],[2370.69,13.738],[2370.68,1.788]],[[2370.73,40.67],[2370.75,0.009],[2370.77,0.009],[2370.78,0.024],[2370.79,2.266]]]
["binance-futures","ETHUSDT",1746863630338,[],[[2382.35,32.196],[2382.36,13.608],[2382.38,7.083],[2382.4,27.216],[2382.44,7.083]]]
["binance-futures","ETHUSDT",1746863646224,[[2386.2,51.524],[2386.19,0.009],[2386.18,0.009],[2386.15,0.027],[2386.14,0.249]],[[2386.21,4.062],[2386.23,0.009],[2386.24,0.564],[2386.25,1.009],[2386.26,0.776]]]
["binance-futures","ETHUSDT",1746863690475,[[2397.82,10.397],[2397.63,0.051],[2397.6,0.047],[2397.59,18.637],[2397.57,0.009]],[[2397.83,12.106],[2397.85,2.838],[2397.88,0.243],[2397.89,0.017],[2397.9,2.915]]]
["binance-futures","ETHUSDT",1746863734719,[[2399.92,0.015],[2399.79,0.015],[2399.75,5.561],[2399.73,0.013]],[[2400.03,36.998],[2400.04,61.258],[2400.05,72.185],[2400.06,1.525],[2400.07,4.826]]]
["binance-futures","ETHUSDT",1746863790331,[[2406.3,43.527],[2406.29,0.022],[2406.18,2.635],[2406.17,16.0],[2406.16,0.009]],[[2406.31,1.522],[2406.36,1.0],[2406.4,0.009],[2406.45,0.049],[2406.5,2.902]]]
["binance-futures","ETHUSDT",1746863834653,[[2409.65,25.351],[2409.6,0.082],[2409.59,2.223],[2409.57,0.062],[2409.52,1.276]],[[2409.66,19.859],[2409.67,2.532],[2409.68,0.009],[2409.7,0.009],[2409.72,0.009]]]
["binance-futures","ETHUSDT",1746863850570,[[2414.07,42.269],[2414.06,0.009],[2414.05,0.045],[2414.04,0.018],[2414.03,0.465]],[[2414.08,12.686],[2414.1,1.442],[2414.12,0.083],[2414.13,0.16],[2414.15,0.025]]]
["binance-futures","ETHUSDT",1746863895267,[[2409.35,77.863],[2409.34,0.045],[2409.31,1.246],[2409.3,2.909],[2409.29,1.246]],[[2409.36,31.353],[2409.46,0.014],[2409.48,4.679],[2409.6,2.918],[2409.61,0.01]]]
["binance-futures","ETHUSDT",1746863939372,[[2399.66,511.942],[2399.65,0.069],[2399.64,0.019],[2399.55,0.015],[2399.54,9.212]],[[2399.67,64.042],[2399.68,0.652],[2399.7,6.868],[2399.71,3.995],[2399.72,0.009]]]
["binance-futures","ETHUSDT",1746863995025,[],[[2398.61,125.096],[2398.65,0.861],[2398.66,9.381],[2398.67,5.601],[2398.68,13.8]]]
["binance-futures","ETHUSDT",1746864044517,[[2400.15,57.625],[2400.14,0.018],[2400.12,0.009],[2400.11,3.904],[2400.1,0.292]],[[2400.16,42.171],[2400.17,1.101],[2400.18,0.018],[2400.2,0.009],[2400.21,0.736]]]
["binance-futures","ETHUSDT",1746864049125,[],[[2403.45,26.236],[2403.46,30.242],[2403.47,2.613],[2403.49,11.165],[2403.5,22.202]]]
["binance-futures","ETHUSDT",1746864104917,[[2407.33,17.101],[2407.31,0.009],[2407.3,2.902],[2407.26,10.89]],[[2407.34,37.951],[2407.37,0.109],[2407.4,0.024],[2407.44,1.686],[2407.48,0.028]]]
["binance-futures","ETHUSDT",1746864149418,[],[[2411.44,24.935],[2411.5,0.009],[2411.62,13.955],[2411.65,5.292],[2411.68,1.667]]]
["binance-futures","ETHUSDT",1746864165462,[[2411.46,12.868],[2411.45,0.009],[2411.44,0.009],[2411.42,0.009],[2411.41,0.009]],[[2411.47,78.71],[2411.48,0.009],[2411.5,0.572],[2411.51,0.009],[2411.52,0.024]]]
["binance-futures","ETHUSDT",1746864210301,[[2406.2,38.223],[2406.18,0.009],[2406.15,0.009],[2406.08,1.009],[2406.06,0.011]],[[2406.21,64.265],[2406.24,0.011],[2406.3,0.009],[2406.32,3.658],[2406.33,1.295]]]
["binance-futures","ETHUSDT",1746864255189,[[2406.57,0.501],[2406.56,0.841],[2406.54,2.821],[2406.53,4.59],[2406.51,2.77]],[[2406.58,107.092],[2406.6,1.351],[2406.61,22.484],[2406.62,5.972],[2406.63,27.438]]]
["binance-futures","ETHUSDT",1746864311057,[[2417.95,103.145],[2417.93,0.876],[2417.92,13.917],[2417.88,9.539],[2417.84,9.539]],[[2417.96,22.743],[2417.97,0.106],[2418.0,130.04],[2418.03,0.009],[2418.09,0.042]]]
["binance-futures","ETHUSDT",1746864355491,[[2418.29,48.649],[2418.28,0.016],[2418.27,0.018],[2418.25,0.009],[2418.21,0.57]],[[2418.3,0.308],[2418.31,0.018],[2418.33,0.009],[2418.36,0.009],[2418.38,1.018]]]
["binance-futures","ETHUSDT",1746864399823,[[2424.12,56.234],[2424.06,13.8],[2424.05,0.009],[2424.04,4.142],[2424.03,3.34]],[[2424.13,3.1],[2424.18,0.015],[2424.19,6.684],[2424.29,0.448],[2424.4,3.211]]]
["binance-futures","ETHUSDT",1746864415777,[[2422.24,100.907],[2422.23,15.2],[2422.22,0.009],[2422.2,0.009],[2422.16,3.0]],[[2422.25,20.609],[2422.26,0.009],[2422.3,0.009],[2422.31,0.011],[2422.32,0.009]]]
["binance-futures","ETHUSDT",1746864460012,[[2432.89,0.976],[2432.87,1.524],[2432.84,0.009],[2432.8,0.009],[2432.75,0.018]],[[2432.9,87.613],[2432.91,20.766],[2432.92,12.486],[2432.93,1.657],[2432.94,0.009]]]
["binance-futures","ETHUSDT",1746864515678,[[2428.76,67.472],[2428.75,0.009],[2428.74,0.009],[2428.71,0.009],[2428.69,1.245]],[[2428.77,6.198],[2428.79,0.071],[2428.8,0.06],[2428.81,0.009],[2428.82,0.009]]]
["binance-futures","ETHUSDT",1746864559915,[],[[2413.65,1.872],[2413.67,5.972],[2413.68,3.421],[2413.7,7.844],[2413.76,15.387]]]
["binance-futures","ETHUSDT",1746864597940,[[2409.28,67.714],[2409.25,0.981],[2409.23,0.009],[2409.22,2.028],[2409.17,0.009]],[[2409.29,0.835],[2409.3,0.027],[2409.32,0.009],[2409.34,0.027],[2409.37,0.009]]]
["binance-futures","ETHUSDT",1746864620200,[[2410.04,33.68],[2410.03,5.012],[2410.01,7.474],[2410.0,52.434],[2409.98,0.474]],[[2410.05,36.641],[2410.06,0.024],[2410.07,7.833],[2410.08,0.009],[2410.09,0.011]]]
["binance-futures","ETHUSDT",1746864664551,[[2408.63,144.493],[2408.62,0.009],[2408.6,2.9],[2408.59,0.009],[2408.58,4.217]],[[2408.64,26.65],[2408.67,0.05],[2408.68,0.009],[2408.73,0.02],[2408.74,0.024]]]
["binance-futures","ETHUSDT",1746864720740,[[2410.51,202.835],[2410.5,4.145],[2410.49,0.87],[2410.48,3.763],[2410.47,10.177]],[[2410.52,0.32],[2410.6,0.829],[2410.62,0.013],[2410.64,0.009],[2410.69,0.725]]]
["binance-futures","ETHUSDT",1746864725347,[[2412.65,34.438],[2412.63,0.009],[2412.62,0.009],[2412.61,1.866],[2412.6,9.763]],[[2412.66,46.016],[2412.67,0.009],[2412.68,0.009],[2412.7,0.031],[2412.71,0.018]]]
["binance-futures","ETHUSDT",1746864771063,[[2408.18,45.155],[2408.17,0.017],[2408.16,0.009],[2408.15,0.009],[2408.13,0.035]],[[2408.19,18.057],[2408.2,0.009],[2408.21,0.009],[2408.23,0.009],[2408.26,0.009]]]
["binance-futures","ETHUSDT",1746864827748,[[2405.46,54.057],[2405.45,1.913],[2405.44,6.12],[2405.41,0.009],[2405.26,0.009]],[[2405.47,36.151],[2405.48,10.168],[2405.5,0.009],[2405.52,0.009],[2405.54,0.009]]]
["binance-futures","ETHUSDT",1746864872784,[[2404.21,34.125],[2404.2,0.009],[2404.19,0.009],[2404.18,0.009],[2404.16,0.018]],[[2404.22,31.232],[2404.23,0.835],[2404.24,0.009],[2404.28,0.271],[2404.29,0.109]]]
["binance-futures","ETHUSDT",1746864917981,[[2407.82,168.495],[2407.81,1.336],[2407.8,24.06],[2407.79,15.4],[2407.78,0.448]],[[2407.83,10.723],[2407.84,0.009],[2407.88,0.009],[2407.91,0.069],[2407.96,0.301]]]
["binance-futures","ETHUSDT",1746864937106,[[2410.51,12.197],[2410.5,0.018],[2410.49,0.009],[2410.48,0.009],[2410.47,0.109]],[[2410.52,188.599],[2410.53,1.254],[2410.54,20.045],[2410.55,0.009],[2410.56,5.027]]]
["binance-futures","ETHUSDT",1746864979281,[[2412.39,93.905],[2412.37,0.009],[2412.36,0.009],[2412.35,0.017],[2412.34,0.029]],[[2412.4,49.855],[2412.41,0.031],[2412.43,0.209],[2412.44,2.248],[2412.45,16.607]]]
["binance-futures","ETHUSDT",1746865036654,[[2407.76,332.453],[2407.75,0.05],[2407.74,0.009],[2407.73,0.87]],[[2407.77,28.107],[2407.8,0.009],[2407.81,0.839],[2407.83,0.109],[2407.86,0.009]]]
["binance-futures","ETHUSDT",1746865082136,[[2406.47,4.447],[2406.46,0.009],[2406.45,0.009],[2406.44,0.609],[2406.43,0.02]],[[2406.48,80.134],[2406.49,0.024],[2406.5,1.256],[2406.51,0.039],[2406.52,1.206]]]
["binance-futures","ETHUSDT",1746865128672,[[2407.99,181.094],[2407.98,4.161],[2407.97,0.009],[2407.96,0.009],[2407.94,0.631]],[[2408.0,29.085],[2408.01,0.085],[2408.02,1.255],[2408.06,1.333],[2408.08,2.97]]]
["binance-futures","ETHUSDT",1746865145279,[[2408.65,118.541],[2408.64,2.952],[2408.63,0.009]],[[2408.66,41.247],[2408.67,0.372],[2408.69,0.009],[2408.7,2.909],[2408.71,1.306]]]
["binance-futures","ETHUSDT",1746865191648,[[2410.71,11.481],[2410.7,0.009],[2410.68,0.009],[2410.67,0.009],[2410.66,0.009]],[[2410.72,98.214],[2410.73,1.579],[2410.74,6.0],[2410.75,0.009],[2410.76,1.245]]]
["binance-futures","ETHUSDT",1746865249936,[[2411.79,160.691],[2411.78,29.252],[2411.77,0.121],[2411.76,2.325],[2411.75,0.674]],[[2411.8,0.991],[2411.81,0.009],[2411.82,0.009],[2411.83,0.041],[2411.84,0.009]]]
["binance-futures","ETHUSDT",1746865256902,[[2412.1,61.864],[2412.09,0.009],[2412.08,0.022],[2412.07,0.009],[2411.91,31.872]],[[2412.11,33.157],[2412.12,6.895],[2412.13,8.307],[2412.14,0.009],[2412.15,0.031]]]
["binance-futures","ETHUSDT",1746865299320,[[2414.76,104.435],[2414.75,0.031],[2414.74,0.009],[2414.71,0.018],[2414.69,0.009]],[[2414.77,37.69],[2414.78,0.015],[2414.79,17.729],[2414.8,0.018],[2414.88,1.687]]]
["binance-futures","ETHUSDT",1746865356294,[[2414.28,0.562],[2414.27,0.009],[2414.24,0.009],[2414.23,0.044],[2414.21,0.219]],[[2414.29,62.08],[2414.3,9.686],[2414.31,1.267],[2414.32,18.224],[2414.33,0.009]]]
["binance-futures","ETHUSDT",1746865402379,[[2416.69,1.144],[2416.67,0.009],[2416.66,0.009],[2416.57,0.011],[2416.53,0.015]],[[2416.7,168.893],[2416.71,0.809],[2416.72,1.273],[2416.73,1.269],[2416.74,8.29]]]
["binance-futures","ETHUSDT",1746865448752,[[2414.18,0.213],[2414.17,0.009],[2414.16,0.021],[2414.14,0.009],[2414.03,0.017]],[[2414.19,155.859],[2414.21,2.982],[2414.22,18.052],[2414.23,0.009],[2414.28,0.072]]]
["binance-futures","ETHUSDT",1746865465348,[[2412.42,37.481],[2412.39,0.009],[2412.37,0.009],[2412.34,0.009],[2412.24,3.114]],[[2412.43,126.831],[2412.45,0.024],[2412.46,6.201],[2412.47,4.426],[2412.48,16.63]]]
["binance-futures","ETHUSDT",1746865512605,[[2415.19,229.443],[2415.18,0.028],[2415.17,0.009],[2415.16,1.667],[2415.15,4.837]],[[2415.2,0.845],[2415.22,0.009],[2415.24,0.009],[2415.25,1.0],[2415.26,0.224]]]
["binance-futures","ETHUSDT",1746865570669,[[2414.36,72.137],[2414.35,0.685],[2414.34,0.009],[2414.33,0.015],[2414.32,18.223]],[[2414.37,44.512],[2414.38,0.009],[2414.39,0.009],[2414.4,0.018],[2414.41,1.252]]]
["binance-futures","ETHUSDT",1746865618233,[[2413.68,49.089],[2413.61,0.705],[2413.55,0.71],[2413.54,0.051],[2413.13,0.042]],[[2413.69,143.742],[2413.7,1.243],[2413.71,0.476],[2413.72,1.252],[2413.73,0.009]]]
["binance-futures","ETHUSDT",1746865659553,[[2408.94,35.482],[2408.76,0.024],[2408.75,24.789]],[[2408.95,155.845],[2408.96,0.457],[2408.97,0.009],[2408.98,0.024],[2408.99,21.398]]]
["binance-futures","ETHUSDT",1746865680818,[[2411.75,143.422],[2411.74,17.699],[2411.73,0.009],[2411.72,2.994],[2411.71,3.499]],[[2411.76,33.422],[2411.77,47.08],[2411.78,0.009],[2411.81,0.429],[2411.83,0.053]]]
["binance-futures","ETHUSDT",1746865728004,[[2409.16,46.639],[2409.15,5.075],[2409.14,5.661],[2409.12,1.669],[2409.11,1.484]],[[2409.17,63.815],[2409.18,0.009],[2409.19,2.804],[2409.2,0.02],[2409.21,0.009]]]
["binance-futures","ETHUSDT",1746865775385,[[2413.33,57.161],[2413.32,1.689],[2413.31,20.282],[2413.29,0.035],[2413.21,0.43]],[[2413.34,156.443],[2413.36,0.219],[2413.38,0.697],[2413.39,1.113],[2413.4,2.071]]]
["binance-futures","ETHUSDT",1746865835468,[[2414.88,30.159],[2414.87,0.009],[2414.86,0.06],[2414.85,0.009],[2414.84,0.447]],[[2414.89,63.872],[2414.9,0.214],[2414.91,0.009],[2414.92,0.072],[2414.93,0.009]]]
["binance-futures","ETHUSDT",1746865840610,[[2414.59,46.167],[2414.58,0.009],[2414.57,0.009],[2414.55,2.85],[2414.54,16.572]],[[2414.6,40.457],[2414.61,0.009],[2414.62,0.209],[2414.63,0.009],[2414.64,0.009]]]
["binance-futures","ETHUSDT",1746865899005,[[2410.83,53.71],[2410.81,0.031],[2410.8,4.244],[2410.79,2.019],[2410.78,0.155]],[[2410.84,42.155],[2410.86,0.087],[2410.87,0.009],[2410.88,0.009],[2410.94,0.369]]]
["binance-futures","ETHUSDT",1746865944975,[],[[2408.39,52.744],[2408.4,0.966],[2408.41,0.009],[2408.43,0.009],[2408.45,0.02]]]
["binance-futures","ETHUSDT",1746865986332,[[2407.34,38.103],[2407.32,0.009],[2407.31,0.009],[2407.29,0.591],[2407.28,1.256]],[[2407.35,96.796],[2407.36,0.024],[2407.37,13.332],[2407.38,0.069],[2407.39,70.763]]]
["binance-futures","ETHUSDT",1746866007880,[[2407.22,52.416],[2407.2,0.06],[2407.19,2.897],[2407.18,3.554],[2406.83,0.363]],[[2407.23,56.289],[2407.24,0.009],[2407.25,0.009],[2407.27,0.009],[2407.29,0.447]]]
["binance-futures","ETHUSDT",1746866057692,[[2407.85,79.232],[2407.84,18.64],[2407.83,47.654],[2407.82,0.009],[2407.81,2.855]],[[2407.86,24.112],[2407.88,0.306],[2407.9,0.009],[2407.92,0.009],[2407.99,0.167]]]
["binance-futures","ETHUSDT",1746866119248,[[2412.95,36.956],[2412.92,4.213],[2412.91,0.048],[2412.9,0.018],[2412.88,0.018]],[[2412.96,133.712],[2412.98,0.009],[2412.99,1.659],[2413.0,2.9],[2413.01,0.018]]]
["binance-futures","ETHUSDT",1746866166902,[[2410.0,106.578],[2409.98,0.256],[2409.97,1.465],[2409.96,0.032],[2409.95,0.109]],[[2410.01,178.915],[2410.03,0.136],[2410.04,0.039],[2410.05,0.009],[2410.08,2.3]]]
["binance-futures","ETHUSDT",1746866214672,[[2411.39,138.924],[2411.38,1.254],[2411.37,0.009],[2411.36,0.015],[2411.35,7.758]],[[2411.4,13.147],[2411.41,0.019],[2411.42,0.009],[2411.49,0.46],[2411.52,0.048]]]
["binance-futures","ETHUSDT",1746866232205,[[2411.05,92.394],[2411.04,2.287],[2411.03,0.037],[2411.02,16.598],[2411.01,0.009]],[[2411.06,75.115],[2411.07,1.245],[2411.08,1.135],[2411.09,0.011],[2411.1,4.154]]]
["binance-futures","ETHUSDT",1746866278465,[[2415.97,54.016],[2415.96,0.009],[2415.95,0.009],[2415.94,0.009],[2415.92,0.009]],[[2415.98,19.961],[2415.99,0.009],[2416.0,2.909],[2416.03,0.018],[2416.07,0.024]]]
["binance-futures","ETHUSDT",1746866325676,[[2415.89,40.082],[2415.88,0.009],[2415.87,0.009],[2415.84,0.02],[2415.83,0.409]],[[2415.9,38.997],[2415.91,5.405],[2415.92,0.009],[2415.93,0.009],[2415.94,1.266]]]
["binance-futures","ETHUSDT",1746866388957,[[2419.8,57.117],[2419.79,0.009],[2419.78,0.009],[2419.76,0.009],[2419.74,0.009]],[[2419.81,8.715],[2419.89,8.535],[2419.9,0.092],[2419.91,44.587],[2419.92,0.013]]]
["binance-futures","ETHUSDT",1746866429411,[[2414.22,18.017],[2414.19,0.027],[2414.17,0.42],[2414.14,0.022],[2414.11,0.024]],[[2414.23,57.939],[2414.25,0.118],[2414.26,0.009],[2414.27,0.009],[2414.28,0.035]]]
["binance-futures","ETHUSDT",1746866445645,[[2415.38,3.66],[2415.37,0.009],[2415.36,0.209],[2415.35,0.009],[2415.34,0.009]],[[2415.39,78.052],[2415.4,8.544],[2415.41,0.009],[2415.42,0.009],[2415.47,0.035]]]
["binance-futures","ETHUSDT",1746866492109,[[2414.31,19.907],[2414.29,0.009],[2414.26,0.009],[2414.21,0.015],[2414.2,18.784]],[[2414.32,113.468],[2414.33,0.009],[2414.34,0.009],[2414.37,0.018],[2414.38,0.761]]]
["binance-futures","ETHUSDT",1746866540420,[[2412.26,1.352],[2412.24,0.02],[2412.21,0.018],[2412.19,0.009],[2412.16,0.018]],[[2412.27,167.331],[2412.28,0.015],[2412.29,8.12],[2412.3,14.458],[2412.31,20.186]]]
["binance-futures","ETHUSDT",1746866557963,[[2412.99,130.752],[2412.97,0.033],[2412.96,0.009],[2412.94,2.612],[2412.93,1.253]],[[2413.0,29.737],[2413.02,0.009],[2413.04,0.02],[2413.05,0.013],[2413.07,0.018]]]
["binance-futures","ETHUSDT",1746866608221,[[2411.43,1.423],[2411.41,1.097],[2411.35,0.009],[2411.34,0.134],[2411.33,0.446]],[[2411.44,231.419],[2411.45,17.92],[2411.47,0.457],[2411.48,2.499],[2411.49,0.009]]]
["binance-futures","ETHUSDT",1746866657498,[[2410.93,32.211],[2410.92,0.009],[2410.89,0.01],[2410.88,0.048],[2410.85,0.211]],[[2410.94,225.63],[2410.96,1.667],[2410.97,6.104],[2410.98,16.624],[2410.99,15.666]]]
["binance-futures","ETHUSDT",1746866720101,[[2413.6,113.773],[2413.59,16.586],[2413.58,11.196],[2413.57,0.348],[2413.56,0.024]],[[2413.61,4.301],[2413.62,0.009],[2413.63,0.009],[2413.64,0.197],[2413.65,0.011]]]
["binance-futures","ETHUSDT",1746866767096,[[2412.47,114.459],[2412.46,1.253],[2412.45,2.154],[2412.44,5.33],[2412.43,1.244]],[[2412.48,10.669],[2412.49,3.3],[2412.5,0.024],[2412.51,0.261],[2412.53,0.104]]]
["binance-futures","ETHUSDT",1746866785966,[[2414.03,160.886],[2414.02,60.175],[2414.01,0.019],[2414.0,7.643],[2413.98,1.303]],[[2414.04,10.55],[2414.05,0.009],[2414.07,0.009],[2414.08,0.009],[2414.1,0.018]]]
["binance-futures","ETHUSDT",1746866835549,[[2413.99,30.397],[2413.94,0.018],[2413.89,1.609],[2413.88,0.009],[2413.86,0.018]],[[2414.0,204.662],[2414.01,17.475],[2414.02,1.409],[2414.03,0.009],[2414.05,2.919]]]
["binance-futures","ETHUSDT",1746866884134,[[2412.85,64.277],[2412.84,5.505],[2412.83,22.505],[2412.82,20.022],[2412.81,0.009]],[[2412.86,47.337],[2412.89,0.409],[2412.9,0.018],[2412.91,0.009],[2412.92,0.028]]]
["binance-futures","ETHUSDT",1746866943478,[[2414.62,209.65],[2414.61,0.009],[2414.59,0.009],[2414.58,0.011],[2414.57,0.87]],[[2414.63,0.023],[2414.64,1.409],[2414.65,0.009],[2414.67,0.009],[2414.75,2.408]]]
["binance-futures","ETHUSDT",1746866990637,[[2409.27,42.054],[2409.26,0.011],[2409.24,0.216],[2409.23,0.457],[2409.22,0.168]],[[2409.28,61.533],[2409.3,0.018],[2409.32,0.009],[2409.33,0.888],[2409.36,0.024]]]
["binance-futures","ETHUSDT",1746867006950,[[2407.77,103.003],[2407.74,0.107],[2407.7,0.009],[2407.69,0.141],[2407.68,0.077]],[[2407.78,134.372],[2407.79,4.964],[2407.8,0.112],[2407.81,1.667],[2407.82,0.015]]]
["binance-futures","ETHUSDT",1746867051477,[[2383.51,4.646],[2383.45,2.095],[2383.39,0.013],[2383.15,0.013],[2382.91,0.013]],[[2383.53,5.543],[2384.78,0.923],[2385.07,46.901],[2385.22,15.852],[2385.27,49.09]]]
["binance-futures","ETHUSDT",1746867093641,[[2376.9,12.418]],[[2376.91,45.396],[2376.96,4.762],[2376.99,6.162],[2377.0,16.112],[2377.03,0.753]]]
["binance-futures","ETHUSDT",1746867151163,[[2377.73,15.789],[2377.69,1.588],[2377.68,0.009],[2377.63,0.268],[2377.52,0.009]],[[2377.74,42.904],[2377.75,4.828],[2377.76,0.009],[2377.77,0.009],[2377.79,0.018]]]
["binance-futures","ETHUSDT",1746867155770,[[2378.74,95.394],[2378.7,3.583],[2378.65,22.272],[2378.64,0.461],[2378.63,0.446]],[[2378.75,0.571],[2378.76,0.009],[2378.79,0.012],[2378.81,1.681],[2378.87,0.997]]]
["binance-futures","ETHUSDT",1746867200067,[[2376.93,36.37],[2376.92,0.009],[2376.91,0.009],[2376.9,0.018],[2376.88,0.02]],[[2376.94,22.906],[2376.96,0.411],[2376.97,0.641],[2376.98,2.888],[2376.99,0.452]]]
["binance-futures","ETHUSDT",1746867255671,[[2380.69,76.195],[2380.68,0.015],[2380.67,0.457],[2380.66,0.009],[2380.64,0.11]],[[2380.7,34.232],[2380.71,11.49],[2380.75,1.661],[2380.77,0.292],[2380.81,1.271]]]
["binance-futures","ETHUSDT",1746867300433,[[2380.66,27.958],[2380.65,0.009],[2380.64,0.009],[2380.61,0.009],[2380.59,0.009]],[[2380.67,71.258],[2380.68,0.009],[2380.7,0.009],[2380.72,0.009],[2380.74,0.52]]]
["binance-futures","ETHUSDT",1746867316549,[[2384.04,27.844],[2384.03,0.009],[2384.02,0.009],[2383.88,0.024],[2383.87,3.063]],[[2384.05,150.247],[2384.06,3.383],[2384.07,0.009],[2384.08,0.009],[2384.1,0.018]]]
["binance-futures","ETHUSDT",1746867361536,[[2384.06,241.494],[2384.05,0.043],[2384.04,0.024],[2384.03,5.934],[2384.01,0.015]],[[2384.07,11.841],[2384.09,0.009],[2384.1,0.029],[2384.13,0.009],[2384.14,1.53]]]
["binance-futures","ETHUSDT",1746867407065,[[2383.44,43.916],[2383.4,0.024],[2383.39,0.641],[2383.38,0.009],[2383.34,0.026]],[[2383.45,53.904],[2383.47,0.009],[2383.48,0.009],[2383.49,1.73],[2383.5,2.321]]]
["binance-futures","ETHUSDT",1746867470966,[[2376.4,18.059],[2376.37,0.009],[2376.33,6.811],[2376.3,2.336],[2376.29,17.03]],[[2376.41,56.058],[2376.43,2.724],[2376.47,0.084],[2376.48,1.686],[2376.5,2.312]]]
["binance-futures","ETHUSDT",1746867508547,[[2377.66,208.668],[2377.65,0.009],[2377.64,0.009],[2377.62,0.455],[2377.61,0.009]],[[2377.67,1.478],[2377.68,0.009],[2377.7,0.009],[2377.74,0.009],[2377.76,3.246]]]
["binance-futures","ETHUSDT",1746867524935,[[2379.12,67.666],[2379.11,4.279],[2379.04,1.687],[2379.03,0.018],[2379.01,0.057]],[[2379.13,16.53],[2379.14,0.009],[2379.15,0.009],[2379.17,0.009],[2379.27,16.82]]]
["binance-futures","ETHUSDT",1746867571018,[[2380.78,15.681],[2380.77,0.009],[2380.76,16.8],[2380.75,0.009],[2380.73,0.009]],[[2380.79,18.612],[2380.8,0.248],[2380.82,0.009],[2380.84,0.029],[2380.86,4.434]]]
["binance-futures","ETHUSDT",1746867616728,[[2383.22,137.936],[2383.21,2.714],[2383.2,13.829],[2383.19,0.009],[2383.18,0.009]],[[2383.23,16.903],[2383.24,0.009],[2383.26,0.009],[2383.27,0.009],[2383.28,0.023]]]
["binance-futures","ETHUSDT",1746867673537,[[2382.71,7.182],[2382.68,0.009],[2382.67,0.393],[2382.66,0.02],[2382.61,0.022]],[[2382.72,106.072],[2382.73,0.009],[2382.74,4.572],[2382.76,0.457],[2382.77,0.107]]]
["binance-futures","ETHUSDT",1746867718654,[[2378.89,68.896],[2378.85,0.02],[2378.81,0.864],[2378.8,5.634],[2378.78,0.018]],[[2378.9,0.749],[2378.91,0.009],[2378.92,0.009],[2378.94,0.209],[2378.95,0.009]]]
["binance-futures","ETHUSDT",1746867723288,[[2377.65,7.475],[2377.64,0.009],[2377.62,0.027],[2377.61,1.822],[2377.6,1.815]],[[2377.66,129.314],[2377.67,6.633],[2377.68,0.024],[2377.69,28.493],[2377.7,2.332]]]
["binance-futures","ETHUSDT",1746867779141,[[2377.0,23.883],[2376.97,0.108],[2376.96,0.009],[2376.95,0.009],[2376.92,0.602]],[[2377.01,144.711],[2377.03,0.009],[2377.05,0.009],[2377.06,1.611],[2377.08,0.009]]]
["binance-futures","ETHUSDT",1746867824639,[[2374.21,80.152],[2374.2,0.87],[2374.19,0.665],[2374.17,0.665],[2374.16,13.513]],[[2374.22,17.947],[2374.23,2.536],[2374.24,3.084],[2374.25,0.009],[2374.26,1.0]]]
["binance-futures","ETHUSDT",1746867839864,[[2370.79,68.87],[2370.78,0.06],[2370.77,0.662],[2370.75,20.238],[2370.71,85.107]],[[2370.8,28.678],[2370.83,3.202],[2370.84,4.801],[2370.86,1.342],[2370.87,4.4]]]
["binance-futures","ETHUSDT",1746867884115,[[2369.87,48.785],[2369.86,0.009],[2369.85,0.02],[2369.84,0.009],[2369.83,0.009]],[[2369.88,24.434],[2369.9,0.009],[2369.97,0.015],[2369.98,3.841],[2369.99,12.523]]]
["binance-futures","ETHUSDT",1746867928716,[[2370.12,62.071],[2370.11,1.291],[2370.1,2.321],[2370.09,0.009],[2370.07,0.009]],[[2370.13,112.18],[2370.14,0.009],[2370.15,0.011],[2370.16,0.844],[2370.18,0.009]]]
["binance-futures","ETHUSDT",1746867984678,[[2372.65,111.364],[2372.64,3.761],[2372.62,0.009],[2372.59,13.8],[2372.57,0.009]],[[2372.66,0.704],[2372.68,130.009],[2372.69,0.011],[2372.7,0.018],[2372.77,1.068]]]
["binance-futures","ETHUSDT",1746868029862,[[2372.55,61.981],[2372.54,0.009],[2372.53,0.06],[2372.52,0.011],[2372.51,0.009]],[[2372.56,76.669],[2372.57,0.682],[2372.58,1.265],[2372.6,1.265],[2372.64,18.542]]]
["binance-futures","ETHUSDT",1746868075066,[[2370.0,157.693],[2369.96,1.615],[2369.92,0.02],[2369.89,0.22],[2369.87,3.306]],[[2370.01,46.141],[2370.02,0.024],[2370.03,13.832],[2370.04,0.009],[2370.05,0.009]]]
["binance-futures","ETHUSDT",1746868091281,[[2369.5,170.795],[2369.48,0.009],[2369.47,5.992],[2369.46,30.771],[2369.45,0.119]],[[2369.51,1.005],[2369.53,0.024],[2369.54,0.015],[2369.55,213.264],[2369.56,0.009]]]
["binance-futures","ETHUSDT",1746868136548,[[2375.08,156.751],[2375.07,0.009],[2375.04,0.015],[2375.03,15.2],[2375.0,2.664]],[[2375.09,1.607],[2375.1,0.02],[2375.11,0.009],[2375.15,0.009],[2375.16,0.146]]]
["binance-futures","ETHUSDT",1746868193453,[[2372.66,1.748],[2372.65,0.009],[2372.64,0.02],[2372.62,0.009],[2372.61,1.065]],[[2372.67,80.451],[2372.7,0.018],[2372.72,1.694],[2372.74,0.015],[2372.76,0.02]]]
["binance-futures","ETHUSDT",1746868238715,[[2370.35,78.74],[2370.34,0.02],[2370.33,0.616],[2370.32,1.685],[2370.31,0.009]],[[2370.36,21.129],[2370.37,0.009],[2370.39,0.02],[2370.4,0.009],[2370.41,0.027]]]
["binance-futures","ETHUSDT",1746868243486,[[2369.59,141.738],[2369.58,26.258],[2369.57,33.385],[2369.54,0.009],[2369.5,0.009]],[[2369.6,43.102],[2369.61,0.009],[2369.63,0.009],[2369.69,0.046],[2369.7,0.218]]]
["binance-futures","ETHUSDT",1746868301049,[],[[2372.03,148.819],[2372.08,1.686],[2372.1,2.321],[2372.11,1.113],[2372.12,0.665]]]
["binance-futures","ETHUSDT",1746868346340,[[2373.52,1.685],[2373.42,0.477],[2373.41,0.842],[2373.36,3.567],[2373.31,0.018]],[[2373.55,8.676],[2373.6,0.018],[2373.65,0.015],[2373.66,1.287],[2373.68,0.2]]]
["binance-futures","ETHUSDT",1746868405619,[[2371.88,36.103],[2371.86,0.009],[2371.85,0.009],[2371.81,0.289],[2371.8,2.345]],[[2371.89,137.063],[2371.9,10.575],[2371.91,27.794],[2371.92,0.009],[2371.94,0.009]]]
["binance-futures","ETHUSDT",1746868410753,[[2371.32,50.091],[2371.31,0.009],[2371.29,0.009],[2371.23,2.615],[2371.22,16.886]],[[2371.33,64.228],[2371.34,0.009],[2371.35,3.37],[2371.36,8.842],[2371.37,0.009]]]
["binance-futures","ETHUSDT",1746868458215,[[2372.89,112.614],[2372.88,0.02],[2372.85,0.009],[2372.84,0.609],[2372.82,0.051]],[[2372.9,51.039],[2372.91,45.432],[2372.92,30.073],[2372.94,30.009],[2372.95,0.009]]]
["binance-futures","ETHUSDT",1746868526993,[[2372.61,88.526],[2372.6,0.009],[2372.59,0.009],[2372.57,0.022],[2372.56,0.209]],[[2372.62,22.469],[2372.64,0.22],[2372.65,0.009],[2372.67,0.009],[2372.7,0.232]]]
["binance-futures","ETHUSDT",1746868564187,[[2374.09,271.26],[2374.08,17.399],[2374.07,0.009],[2374.05,0.009],[2374.04,0.87]],[[2374.1,1.824],[2374.11,0.009],[2374.12,0.011],[2374.13,0.009],[2374.14,0.026]]]
["binance-futures","ETHUSDT",1746868610180,[[2368.75,76.266],[2368.74,1.531],[2368.73,1.468],[2368.72,0.009],[2368.71,0.053]],[[2368.76,71.557],[2368.77,0.009],[2368.78,0.009],[2368.79,0.009],[2368.8,0.038]]]
["binance-futures","ETHUSDT",1746868626486,[[2368.97,64.809],[2368.96,0.02],[2368.95,0.009],[2368.92,0.009],[2368.88,1.267]],[[2368.98,14.138],[2369.01,0.984],[2369.03,0.018],[2369.04,0.964],[2369.05,0.045]]]
["binance-futures","ETHUSDT",1746868672125,[[2370.0,2.102],[2369.99,0.024],[2369.98,0.009],[2369.97,0.009],[2369.9,0.62]],[[2370.01,106.441],[2370.02,8.999],[2370.03,0.361],[2370.04,2.583],[2370.05,2.163]]]
["binance-futures","ETHUSDT",1746868730562,[[2369.0,234.014],[2368.99,8.074],[2368.98,25.151],[2368.97,1.276],[2368.96,1.011]],[[2369.01,10.16],[2369.02,0.009],[2369.03,0.009],[2369.08,0.009],[2369.11,0.209]]]
["binance-futures","ETHUSDT",1746868777324,[[2372.89,101.028],[2372.88,0.009],[2372.87,0.009],[2372.85,0.009],[2372.81,0.02]],[[2372.9,98.487],[2372.92,0.073],[2372.94,0.042],[2372.95,6.16],[2373.21,0.713]]]
["binance-futures","ETHUSDT",1746868823871,[[2375.9,0.75],[2375.87,0.009],[2375.84,0.009],[2375.83,1.347],[2375.81,0.009]],[[2375.91,261.397],[2375.92,2.978],[2375.94,15.522],[2375.95,0.009],[2375.96,40.136]]]
["binance-futures","ETHUSDT",1746868840774,[[2376.99,21.996],[2376.98,18.616],[2376.97,1.113],[2376.96,126.793],[2376.95,270.422]],[[2377.0,13.614],[2377.01,0.487],[2377.02,0.009],[2377.03,0.015],[2377.06,0.009]]]
["binance-futures","ETHUSDT",1746868890220,[[2377.64,67.614],[2377.62,0.009],[2377.61,0.009],[2377.6,0.052],[2377.58,2.107]],[[2377.65,12.353],[2377.66,0.404],[2377.67,0.009],[2377.68,0.118],[2377.69,0.39]]]
["binance-futures","ETHUSDT",1746868944651,[[2386.74,132.149],[2386.73,6.953],[2386.71,0.009],[2386.7,2.312],[2386.66,1.257]],[[2386.75,126.44],[2386.76,0.417],[2386.8,0.02],[2386.88,0.009],[2386.92,0.009]]]
["binance-futures","ETHUSDT",1746868949275,[[2385.83,0.845],[2385.81,0.009],[2385.8,0.009]],[[2385.84,161.11],[2385.86,18.1],[2385.88,1.336],[2385.89,1.336],[2385.9,3.657]]]
["binance-futures","ETHUSDT",1746868994404,[[2387.03,13.398],[2387.02,0.009],[2387.0,0.009],[2386.99,0.009],[2386.97,1.27]],[[2387.04,43.692],[2387.05,0.009],[2387.06,0.051],[2387.07,0.009],[2387.08,0.009]]]
["binance-futures","ETHUSDT",1746869050934,[],[[2391.59,58.751],[2391.6,0.009],[2391.61,9.087],[2391.71,0.015],[2391.74,6.052]]]
["binance-futures","ETHUSDT",1746869095461,[[2394.38,1.015],[2394.37,0.009],[2394.36,0.009],[2394.35,0.009]],[[2394.39,85.877],[2394.4,7.958],[2394.41,0.009],[2394.43,0.244],[2394.45,0.345]]]
["binance-futures","ETHUSDT",1746869140005,[[2395.16,0.534],[2395.09,0.015],[2395.04,1.687],[2394.87,2.778],[2394.86,2.535]],[[2395.17,32.223],[2395.2,2.33],[2395.28,19.213],[2395.36,0.009],[2395.37,16.698]]]
["binance-futures","ETHUSDT",1746869156381,[[2394.85,37.365],[2394.84,5.018],[2394.83,0.009],[2394.82,5.921],[2394.81,0.009]],[[2394.86,37.127],[2394.88,0.009],[2394.89,0.009],[2394.9,2.341],[2394.91,0.009]]]
["binance-futures","ETHUSDT",1746869204376,[[2392.04,1.037],[2392.0,0.02],[2391.97,0.024],[2391.96,3.666],[2391.95,0.013]],[[2392.05,129.747],[2392.06,2.944],[2392.07,1.264],[2392.08,0.024],[2392.09,15.064]]]
["binance-futures","ETHUSDT",1746869259977,[[2390.63,1.352],[2390.62,0.009],[2390.59,0.009],[2390.56,0.009],[2390.54,0.009]],[[2390.64,64.748],[2390.65,14.267],[2390.66,0.009],[2390.67,13.809],[2390.68,0.009]]]
["binance-futures","ETHUSDT",1746869306485,[[2388.39,36.788],[2388.38,0.015],[2388.35,0.009],[2388.3,0.018],[2388.29,12.105]],[[2388.4,57.231],[2388.45,1.009],[2388.48,1.446],[2388.5,3.569],[2388.51,0.009]]]
["binance-futures","ETHUSDT",1746869353688,[[2389.85,67.843],[2389.84,0.009],[2389.83,0.009],[2389.82,2.018],[2389.81,0.024]],[[2389.86,53.042],[2389.87,0.009],[2389.89,0.212],[2389.9,0.02],[2389.91,0.104]]]
["binance-futures","ETHUSDT",1746869370635,[[2390.57,3.064],[2390.51,39.519],[2390.5,232.536],[2390.48,0.009],[2390.47,0.926]],[[2390.58,0.134],[2390.61,0.061],[2390.62,0.043],[2390.63,0.103],[2390.66,0.018]]]
["binance-futures","ETHUSDT",1746869417737,[[2391.22,25.331],[2391.21,0.478],[2391.12,0.018],[2391.09,2.997],[2391.08,0.018]],[[2391.23,85.011],[2391.25,0.015],[2391.26,3.636],[2391.27,1.4],[2391.28,2.132]]]
["binance-futures","ETHUSDT",1746869463792,[[2386.0,14.533],[2385.99,2.568],[2385.97,0.009],[2385.96,0.009],[2385.95,0.018]],[[2386.01,74.304],[2386.02,0.009],[2386.03,1.93],[2386.04,0.009],[2386.05,0.009]]]
["binance-futures","ETHUSDT",1746869522096,[[2386.64,62.541],[2386.62,0.209],[2386.61,0.118],[2386.6,0.009],[2386.59,0.018]],[[2386.65,106.119],[2386.66,0.009],[2386.67,0.024],[2386.68,11.908],[2386.69,2.932]]]
["binance-futures","ETHUSDT",1746869526900,[[2386.29,0.888],[2386.27,0.009],[2386.26,0.2],[2386.24,0.009],[2386.21,0.009]],[[2386.3,179.75],[2386.31,15.126],[2386.32,32.409],[2386.33,0.029],[2386.34,0.024]]]
["binance-futures","ETHUSDT",1746869599866,[[2385.01,52.808],[2385.0,11.109],[2384.99,0.009],[2384.97,0.04],[2384.96,0.024]],[[2385.02,47.219],[2385.03,0.024],[2385.04,21.685],[2385.05,0.009],[2385.55,4.409]]]
["binance-futures","ETHUSDT",1746869634651,[[2384.99,56.396],[2384.98,114.113],[2384.97,83.808],[2384.96,161.432],[2384.95,18.435]],[[2385.0,46.841],[2385.01,0.52],[2385.02,0.009],[2385.03,0.06],[2385.05,0.026]]]
["binance-futures","ETHUSDT",1746869681641,[],[[2388.63,68.29],[2388.64,10.5],[2388.65,10.5],[2388.66,19.5],[2388.68,10.5]]]
["binance-futures","ETHUSDT",1746869698249,[[2388.92,74.245],[2388.91,0.622],[2388.9,2.53],[2388.89,0.015],[2388.88,1.771]],[[2388.93,31.557],[2388.95,0.009],[2388.96,0.02],[2388.97,0.927],[2388.98,0.018]]]
["binance-futures","ETHUSDT",1746869744940,[[2389.07,141.873],[2389.06,5.528],[2389.05,0.024],[2389.04,16.751],[2389.03,0.37]],[[2389.08,14.579],[2389.09,1.612],[2389.1,0.02],[2389.13,0.009],[2389.15,0.104]]]
["binance-futures","ETHUSDT",1746869803238,[[2392.31,62.244],[2392.29,0.022],[2392.24,0.009],[2392.15,0.363],[2392.11,2.8]],[[2392.32,137.5],[2392.33,0.015],[2392.4,0.025],[2392.41,18.939],[2392.45,2.854]]]
["binance-futures","ETHUSDT",1746869849163,[[2394.95,109.144],[2394.93,0.009],[2394.92,0.009],[2394.9,0.131],[2394.89,0.009]],[[2394.96,57.408],[2394.97,0.009],[2394.98,0.384],[2394.99,0.009],[2395.0,2.991]]]
["binance-futures","ETHUSDT",1746869895056,[[2395.86,0.526],[2395.84,0.06],[2395.83,0.009],[2395.81,0.626],[2395.8,0.227]],[[2395.87,233.525],[2395.88,1.282],[2395.89,0.015],[2395.9,15.809],[2395.91,1.71]]]
["binance-futures","ETHUSDT",1746869911407,[[2395.99,102.412],[2395.98,1.285],[2395.97,6.558],[2395.96,13.809],[2395.95,0.086]],[[2396.0,3.772],[2396.05,0.409],[2396.07,0.018],[2396.08,0.018],[2396.13,0.018]]]
["binance-futures","ETHUSDT",1746869962213,[[2400.34,39.442],[2400.33,0.009],[2400.31,0.009],[2400.3,0.018],[2400.29,1.681]],[[2400.35,96.93],[2400.36,1.409],[2400.39,2.786],[2400.4,2.503],[2400.41,7.301]]]
["binance-futures","ETHUSDT",1746870001010,[[2412.79,49.637],[2412.78,0.009],[2412.77,0.009],[2412.74,0.009],[2412.72,0.053]],[[2412.8,23.153],[2412.81,0.377],[2412.82,1.0],[2412.84,0.16],[2412.85,1.68]]]
["binance-futures","ETHUSDT",1746870056681,[],[[2411.68,8.042],[2411.7,2.336],[2411.81,0.015],[2411.87,0.2],[2411.9,2.312]]]
["binance-futures","ETHUSDT",1746870061299,[[2412.68,5.166],[2412.67,0.209],[2412.66,0.025],[2412.62,0.009],[2412.61,0.009]],[[2412.69,138.824],[2412.7,0.015],[2412.71,13.809],[2412.72,0.009],[2412.73,1.77]]]
["binance-futures","ETHUSDT",1746870117502,[[2406.62,57.809],[2406.61,0.009],[2406.6,4.224],[2406.59,16.009],[2406.58,6.145]],[[2406.63,52.565],[2406.65,0.009],[2406.66,0.285],[2406.67,0.088],[2406.68,0.009]]]
["binance-futures","ETHUSDT",1746870163007,[[2404.29,22.409],[2404.28,0.009],[2404.26,0.018],[2404.24,0.009],[2404.23,0.009]],[[2404.3,126.419],[2404.31,0.834],[2404.32,0.018],[2404.34,0.009],[2404.35,0.011]]]
["binance-futures","ETHUSDT",1746870208148,[[2402.4,53.659],[2402.39,0.009],[2402.35,0.828],[2402.34,3.082],[2402.29,0.012]],[[2402.41,36.074],[2402.47,2.417],[2402.48,13.8],[2402.5,2.312],[2402.55,0.011]]]
["binance-futures","ETHUSDT",1746870224770,[[2402.52,24.955],[2402.44,0.604],[2402.41,0.574],[2402.4,0.086],[2402.36,1.034]],[[2402.53,156.511],[2402.54,0.009],[2402.56,27.532],[2402.57,0.009],[2402.59,0.009]]]
["binance-futures","ETHUSDT",1746870275638,[[2406.18,31.277],[2406.06,3.029],[2406.05,5.274],[2406.04,16.634],[2405.99,18.064]],[[2406.19,61.148],[2406.24,0.018],[2406.26,0.019],[2406.27,0.712],[2406.29,0.009]]]
["binance-futures","ETHUSDT",1746870315945,[[2407.75,175.299],[2407.72,0.018],[2407.62,13.8],[2407.61,0.416]],[[2407.76,8.119],[2407.78,1.0],[2407.8,2.326],[2407.83,0.162],[2407.84,0.01]]]
["binance-futures","ETHUSDT",1746870372648,[[2409.69,116.507],[2409.68,0.011],[2409.67,16.616],[2409.64,2.52],[2409.62,0.018]],[[2409.7,45.488],[2409.71,0.009],[2409.73,0.009],[2409.74,1.036],[2409.75,0.009]]]
["binance-futures","ETHUSDT",1746870418604,[[2410.87,7.384],[2410.8,0.036],[2410.71,1.664],[2410.7,2.342],[2410.69,1.663]],[[2410.88,138.64],[2410.89,6.314],[2410.9,28.157],[2410.91,0.018],[2410.92,0.015]]]
["binance-futures","ETHUSDT",1746870434765,[[2409.77,56.203],[2409.76,1.663],[2409.69,0.025],[2409.57,2.554],[2409.48,0.193]],[[2409.78,45.583],[2409.83,0.581],[2409.84,1.1],[2409.96,3.572],[2409.99,0.022]]]
["binance-futures","ETHUSDT",1746870480623,[[2411.3,0.312],[2411.13,2.541],[2411.12,1.718],[2411.07,0.079],[2411.06,0.024]],[[2411.31,263.075],[2411.32,0.029],[2411.34,0.009],[2411.35,5.891],[2411.39,0.009]]]
["binance-futures","ETHUSDT",1746870526223,[[2412.99,82.558],[2412.97,3.47],[2412.96,1.679],[2412.94,0.128],[2412.91,0.009]],[[2413.0,1.746],[2413.01,0.69],[2413.02,0.009],[2413.05,0.02],[2413.07,0.024]]]
["binance-futures","ETHUSDT",1746870583274,[[2408.38,131.559],[2408.37,0.009],[2408.35,0.87],[2408.34,42.4],[2408.33,15.209]],[[2408.39,16.395],[2408.4,0.009],[2408.41,0.009],[2408.42,0.01],[2408.43,0.009]]]
["binance-futures","ETHUSDT",1746870630187,[[2409.66,9.07],[2409.65,240.828],[2409.64,8.478],[2409.62,33.912],[2409.61,9.092]],[[2409.76,0.091],[2409.77,0.161],[2409.8,2.321],[2409.81,0.009],[2409.82,0.35]]]
["binance-futures","ETHUSDT",1746870661210,[[2412.74,13.857],[2412.73,0.009],[2412.72,0.091],[2412.7,0.101],[2412.69,6.021]],[[2412.75,34.378],[2412.76,0.009],[2412.77,0.009],[2412.78,0.009],[2412.79,0.561]]]
["binance-futures","ETHUSDT",1746870692980,[[2411.65,8.452],[2411.64,0.222],[2411.61,0.093],[2411.59,0.333],[2411.54,0.033]],[[2411.66,78.812],[2411.67,0.051],[2411.68,0.009],[2411.69,0.795],[2411.7,2.739]]]
["binance-futures","ETHUSDT",1746870739532,[[2409.66,34.787],[2409.65,0.009],[2409.62,0.009],[2409.61,0.101],[2409.6,4.577]],[[2409.67,71.208],[2409.68,1.699],[2409.69,0.009],[2409.7,2.915],[2409.71,0.009]]]
["binance-futures","ETHUSDT",1746870798752,[[2406.27,156.876],[2406.26,31.552],[2406.25,4.0],[2406.24,0.031],[2406.23,0.04]],[[2406.28,6.3],[2406.3,0.018],[2406.34,0.019],[2406.36,0.024],[2406.4,0.018]]]
["binance-futures","ETHUSDT",1746870803489,[[2408.58,49.632],[2408.57,16.688],[2408.56,0.009],[2408.55,2.674],[2408.54,7.86]],[[2408.59,55.32],[2408.6,0.033],[2408.62,0.009],[2408.63,0.019],[2408.64,0.123]]]
["binance-futures","ETHUSDT",1746870852542,[[2410.85,20.638],[2410.83,0.009],[2410.82,0.838],[2410.81,0.185],[2410.8,0.047]],[[2410.86,98.902],[2410.87,0.009],[2410.88,0.009],[2410.89,1.981],[2410.9,2.891]]]
["binance-futures","ETHUSDT",1746870913753,[[2410.35,159.567],[2410.34,0.009],[2410.33,0.019],[2410.32,0.033],[2410.31,19.616]],[[2410.36,47.855],[2410.38,0.018],[2410.4,0.018],[2410.41,0.024],[2410.43,0.009]]]
["binance-futures","ETHUSDT",1746870960605,[[2409.14,44.145],[2409.12,0.009],[2409.11,0.009],[2409.1,2.9],[2409.09,0.218]],[[2409.15,44.15],[2409.16,1.669],[2409.18,0.218],[2409.2,2.909],[2409.21,0.009]]]
["binance-futures","ETHUSDT",1746870977660,[[2408.33,120.364],[2408.32,0.003],[2408.31,0.083],[2408.3,2.909],[2408.29,0.46]],[[2408.34,26.006],[2408.36,0.018],[2408.38,1.375],[2408.39,0.026],[2408.4,2.085]]]
["binance-futures","ETHUSDT",1746871035372,[[2410.93,193.834],[2410.92,4.157],[2410.91,0.015],[2410.9,5.513],[2410.89,0.015]],[[2410.94,35.332],[2410.96,0.009],[2410.98,0.2],[2410.99,0.024],[2411.0,4.161]]]
["binance-futures","ETHUSDT",1746871073773,[[2412.1,168.867],[2412.08,0.009],[2412.07,0.009],[2412.06,0.184],[2412.04,0.022]],[[2412.11,98.241],[2412.12,0.009],[2412.13,2.105],[2412.14,0.009],[2412.16,0.009]]]
["binance-futures","ETHUSDT",1746871133769,[[2409.65,2.862],[2409.64,0.024],[2409.63,12.726]],[[2409.66,161.781],[2409.67,15.104],[2409.68,46.621],[2409.69,3.806],[2409.7,3.1]]]
["binance-futures","ETHUSDT",1746871182112,[[2404.75,11.61],[2404.74,0.018]],[[2404.76,298.228],[2404.77,44.627],[2404.78,1.345],[2404.8,2.918],[2404.81,6.702]]]
["binance-futures","ETHUSDT",1746871198033,[[2399.64,34.124],[2399.61,0.009],[2399.59,0.018],[2399.57,0.009],[2399.53,0.009]],[[2399.65,74.284],[2399.66,0.009],[2399.68,0.097],[2399.69,2.072],[2399.7,2.927]]]
["binance-futures","ETHUSDT",1746871242798,[[2393.36,35.435],[2393.34,0.018],[2393.33,0.021],[2393.29,0.018],[2393.27,0.009]],[[2393.37,38.515],[2393.38,0.861],[2393.39,2.639],[2393.4,2.909],[2393.41,0.18]]]
["binance-futures","ETHUSDT",1746871287424,[[2387.35,18.509],[2387.26,0.312],[2387.21,10.97],[2387.16,0.21],[2387.12,0.009]],[[2387.36,79.917],[2387.37,14.661],[2387.4,32.355],[2387.41,2.461],[2387.46,14.858]]]
["binance-futures","ETHUSDT",1746871343695,[[2391.79,191.267],[2391.78,0.885],[2391.73,0.861],[2391.71,1.336],[2391.7,4.227]],[[2391.8,4.195],[2391.82,0.009],[2391.88,0.588],[2391.89,0.009],[2391.9,0.235]]]
["binance-futures","ETHUSDT",1746871356019,[[2392.68,62.243],[2392.66,4.207],[2392.62,237.22],[2392.53,0.051],[2392.51,0.49]],[[2392.69,120.372],[2392.7,2.891],[2392.71,8.511],[2392.75,0.009],[2393.11,0.009]]]
["binance-futures","ETHUSDT",1746871394545,[[2394.02,47.907],[2394.01,4.745],[2393.92,0.009],[2393.88,0.718],[2393.85,0.009]],[[2394.03,74.749],[2394.05,0.018],[2394.07,2.54],[2394.08,0.009],[2394.1,16.723]]]
["binance-futures","ETHUSDT",1746871452190,[[2395.74,239.345],[2395.73,0.019],[2395.7,31.929],[2395.65,24.886],[2395.62,0.028]],[[2395.75,0.262],[2395.77,0.009],[2395.79,0.559],[2395.8,3.196],[2395.88,2.04]]]
["binance-futures","ETHUSDT",1746871499185,[[2398.32,152.62],[2398.31,2.859],[2398.3,0.009],[2398.29,0.009],[2398.28,0.013]],[[2398.33,29.514],[2398.35,0.009],[2398.36,0.009],[2398.37,0.104],[2398.38,0.686]]]
["binance-futures","ETHUSDT",1746871515735,[],[[2399.51,139.852],[2399.52,0.009],[2399.54,2.447],[2399.56,0.009],[2399.58,1.345]]]
["binance-futures","ETHUSDT",1746871561036,[[2402.31,72.991],[2402.29,2.274],[2402.26,0.047],[2402.24,0.009],[2402.22,2.082]],[[2402.32,4.58],[2402.33,0.009],[2402.35,0.009],[2402.37,0.009],[2402.39,0.009]]]
["binance-futures","ETHUSDT",1746871607508,[[2402.36,1.038],[2402.28,0.029],[2402.22,0.009],[2402.21,0.018],[2402.17,0.028]],[[2402.37,253.03],[2402.38,0.029],[2402.39,0.009],[2402.4,0.074],[2402.41,14.683]]]
["binance-futures","ETHUSDT",1746871666810,[[2401.52,49.073],[2401.5,0.029],[2401.48,0.109],[2401.47,0.144],[2401.44,1.819]],[[2401.53,99.173],[2401.54,25.186],[2401.56,0.87],[2401.57,0.03],[2401.58,0.033]]]
["binance-futures","ETHUSDT",1746871714773,[[2402.98,102.419],[2402.97,9.222],[2402.96,0.018],[2402.94,0.073],[2402.9,3.35]],[[2402.99,82.643],[2403.0,15.254],[2403.04,0.009],[2403.05,0.009],[2403.07,0.009]]]
["binance-futures","ETHUSDT",1746871763798,[[2403.75,229.699],[2403.74,11.143],[2403.73,13.848],[2403.71,0.262],[2403.7,0.027]],[[2403.76,43.45],[2403.77,0.022],[2403.78,0.015],[2403.79,5.242],[2403.8,2.247]]]
["binance-futures","ETHUSDT",1746871779257,[[2404.47,68.453],[2404.45,0.018],[2404.43,0.26],[2404.42,0.05],[2404.4,0.036]],[[2404.48,5.352],[2404.49,0.009],[2404.5,2.9],[2404.51,0.009],[2404.52,0.009]]]
["binance-futures","ETHUSDT",1746871826506,[[2403.72,0.2],[2403.71,0.009],[2403.7,0.009],[2403.68,0.009],[2403.66,0.209]],[[2403.73,190.872],[2403.76,3.378],[2403.77,0.861],[2403.81,0.861],[2403.82,0.042]]]
["binance-futures","ETHUSDT",1746871885702,[[2406.78,63.333],[2406.76,0.018],[2406.74,0.011],[2406.73,0.009],[2406.71,1.92]],[[2406.79,73.335],[2406.8,16.626],[2406.82,0.009],[2406.84,0.032],[2406.85,0.009]]]
["binance-futures","ETHUSDT",1746871931606,[[2408.98,52.074],[2408.97,0.031],[2408.96,0.013],[2408.94,0.2],[2408.92,0.009]],[[2408.99,69.488],[2409.0,0.02],[2409.01,0.018],[2409.03,16.61],[2409.04,0.009]]]
["binance-futures","ETHUSDT",1746871936221,[[2410.19,52.977],[2410.15,0.018],[2410.11,0.009],[2410.1,0.06],[2410.09,0.009]],[[2410.2,187.73],[2410.21,3.643],[2410.22,1.409],[2410.23,0.009],[2410.24,0.009]]]
["binance-futures","ETHUSDT",1746871993850,[[2409.63,0.2],[2409.62,3.827],[2409.61,0.037],[2409.6,16.065],[2409.59,5.775]],[[2409.64,59.065],[2409.68,4.576],[2409.69,140.087],[2409.7,31.977],[2409.71,4.336]]]
["binance-futures","ETHUSDT",1746872039937,[[2405.5,202.688],[2405.49,9.12],[2405.46,16.209],[2405.45,0.009],[2405.44,0.011]],[[2405.51,17.827],[2405.52,0.011],[2405.54,0.009],[2405.57,0.009],[2405.59,0.018]]]
["binance-futures","ETHUSDT",1746872101765,[[2407.53,111.857],[2407.52,0.011],[2407.51,0.009],[2407.5,1.461],[2407.49,1.798]],[[2407.54,79.404],[2407.56,0.009],[2407.57,0.563],[2407.58,1.038],[2407.59,0.018]]]
["binance-futures","ETHUSDT",1746872117137,[[2406.91,0.448],[2406.9,0.018],[2406.88,0.038],[2406.81,0.015],[2406.8,4.581]],[[2406.92,251.008],[2406.93,41.472],[2406.94,44.817],[2406.96,0.009],[2406.98,0.023]]]
["binance-futures","ETHUSDT",1746872153493,[[2409.27,131.192],[2409.26,0.606],[2409.24,0.209],[2409.23,0.009],[2409.22,0.011]],[[2409.28,51.187],[2409.3,0.027],[2409.31,0.023],[2409.33,0.109],[2409.36,0.027]]]
["binance-futures","ETHUSDT",1746872212867,[[2408.17,71.109],[2408.15,0.024],[2408.14,3.832],[2408.13,5.51],[2408.11,0.015]],[[2408.18,42.356],[2408.19,0.009],[2408.2,0.009],[2408.21,0.009],[2408.23,0.009]]]
["binance-futures","ETHUSDT",1746872260487,[[2407.35,0.017],[2407.28,0.105]],[[2407.36,60.109],[2407.37,17.406],[2407.38,6.906],[2407.41,10.5],[2407.42,42.839]]]
["binance-futures","ETHUSDT",1746872306721,[[2405.33,63.884],[2405.32,0.024],[2405.31,1.671],[2405.3,2.9],[2405.29,0.009]],[[2405.34,45.743],[2405.35,0.865],[2405.36,0.159],[2405.38,0.024],[2405.39,3.014]]]
["binance-futures","ETHUSDT",1746872323184,[[2405.6,167.346],[2405.59,0.011],[2405.58,0.009],[2405.54,2.023]],[[2405.61,0.51],[2405.66,0.009],[2405.69,0.009],[2405.7,0.02],[2405.73,2.239]]]
["binance-futures","ETHUSDT",1746872369587,[[2411.63,39.031],[2411.59,0.021],[2411.57,0.018],[2411.54,0.009],[2411.53,1.609]],[[2411.64,93.878],[2411.65,5.135],[2411.66,0.063],[2411.68,0.02],[2411.7,2.909]]]
["binance-futures","ETHUSDT",1746872426951,[[2413.49,44.066],[2413.48,0.078],[2413.47,0.018],[2413.44,0.035],[2413.43,3.223]],[[2413.5,54.127],[2413.51,0.484],[2413.52,0.015],[2413.53,3.149],[2413.55,0.009]]]
["binance-futures","ETHUSDT",1746872441942,[[2413.97,45.301],[2413.95,0.018],[2413.91,1.339],[2413.9,2.891],[2413.88,0.011]],[[2413.98,85.723],[2413.99,0.018],[2414.02,0.011],[2414.06,0.018],[2414.07,3.987]]]
["binance-futures","ETHUSDT",1746872478092,[[2413.28,157.378],[2413.26,0.009],[2413.25,0.009],[2413.23,0.018],[2413.21,0.022]],[[2413.29,50.822],[2413.31,0.009],[2413.32,0.02],[2413.34,0.908],[2413.36,0.018]]]
["binance-futures","ETHUSDT",1746872537150,[[2409.05,15.067],[2409.03,0.776],[2409.01,0.015],[2408.98,1.027],[2408.97,0.009]],[[2409.06,31.05],[2409.07,0.011],[2409.08,0.009],[2409.09,1.43],[2409.1,2.9]]]
["binance-futures","ETHUSDT",1746872584873,[[2410.21,13.083],[2410.2,0.027],[2410.17,0.027],[2410.15,0.019],[2410.1,0.018]],[[2410.22,50.768],[2410.23,0.009],[2410.24,0.02],[2410.27,0.801],[2410.28,1.669]]]
["binance-futures","ETHUSDT",1746872635482,[[2410.0,142.961],[2409.99,24.981],[2409.96,0.039],[2409.95,21.954],[2409.94,0.009]],[[2410.01,15.545],[2410.02,0.018],[2410.04,0.009],[2410.09,0.009],[2410.1,0.433]]]
["binance-futures","ETHUSDT",1746872652528,[[2409.72,4.193],[2409.69,0.009],[2409.67,0.009],[2409.65,0.022],[2409.64,0.009]],[[2409.73,46.937],[2409.75,0.713],[2409.76,1.669],[2409.82,0.011],[2409.83,2.79]]]
["binance-futures","ETHUSDT",1746872703719,[],[[2409.52,291.89],[2409.53,59.61],[2409.54,1.336],[2409.55,13.541],[2409.56,18.147]]]
["binance-futures","ETHUSDT",1746872765731,[[2409.76,109.678],[2409.75,9.161],[2409.74,0.009],[2409.72,0.012],[2409.71,0.009]],[[2409.77,77.862],[2409.78,0.018],[2409.79,0.082],[2409.8,0.036],[2409.81,0.029]]]
["binance-futures","ETHUSDT",1746872816307,[[2408.81,8.536],[2408.8,0.018],[2408.78,0.267],[2408.77,0.012],[2408.75,0.019]],[[2408.82,82.14],[2408.83,9.653],[2408.84,16.623],[2408.85,0.153],[2408.86,0.009]]]
["binance-futures","ETHUSDT",1746872868990,[[2406.47,142.657],[2406.45,1.6],[2406.4,2.9],[2406.39,1.6],[2406.38,0.098]],[[2406.48,8.875],[2406.51,0.022],[2406.55,0.209],[2406.56,3.119],[2406.58,0.027]]]
["binance-futures","ETHUSDT",1746872882684,[[2406.23,85.114],[2406.21,0.009],[2406.2,1.548],[2406.19,0.009],[2406.15,1.011]],[[2406.24,14.425],[2406.25,0.009],[2406.27,0.009],[2406.29,0.009],[2406.3,3.109]]]
["binance-futures","ETHUSDT",1746872930298,[[2407.05,106.171],[2407.04,11.069],[2407.02,31.817],[2406.99,22.685],[2406.94,36.06]],[[2407.06,48.45],[2407.07,1.348],[2407.08,0.009],[2407.1,1.827],[2407.12,1.507]]]
["binance-futures","ETHUSDT",1746872992732,[[2404.93,52.168],[2404.92,64.579],[2404.91,4.14],[2404.9,2.891],[2404.89,16.639]],[[2404.94,74.303],[2404.95,0.009],[2404.97,0.072],[2404.99,0.009],[2405.18,0.044]]]
["binance-futures","ETHUSDT",1746873040783,[[2408.4,65.612],[2408.37,0.418],[2408.36,0.862],[2408.35,0.009],[2408.34,0.009]],[[2408.41,59.275],[2408.43,4.406],[2408.44,1.671],[2408.45,0.009],[2408.57,20.983]]]
["binance-futures","ETHUSDT",1746873088321,[[2411.99,32.734],[2411.98,0.518],[2411.96,0.011],[2411.95,0.018],[2411.89,0.66]],[[2412.0,85.657],[2412.01,1.88],[2412.02,0.033],[2412.03,0.051],[2412.04,0.11]]]
["binance-futures","ETHUSDT",1746873105611,[[2410.32,7.616],[2410.27,0.027],[2410.26,0.011],[2410.25,0.012],[2410.24,0.018]],[[2410.33,206.651],[2410.34,0.009],[2410.35,0.009],[2410.36,1.661],[2410.37,1.661]]]
["binance-futures","ETHUSDT",1746873154533,[[2411.63,313.217],[2411.62,14.132],[2411.61,2.905],[2411.6,13.809],[2411.59,0.015]],[[2411.64,2.434],[2411.68,0.009],[2411.69,0.019],[2411.71,0.548],[2411.73,0.009]]]
["binance-futures","ETHUSDT",1746873201903,[[2413.99,126.152],[2413.98,30.326],[2413.94,0.448],[2413.9,2.891],[2413.88,0.011]],[[2414.0,23.255],[2414.02,2.592],[2414.03,0.009],[2414.04,5.311],[2414.07,0.012]]]
["binance-futures","ETHUSDT",1746873232465,[[2414.1,93.06],[2414.09,0.009],[2414.07,0.018],[2414.04,0.009],[2414.02,0.024]],[[2414.11,54.703],[2414.13,0.009],[2414.14,0.009],[2414.15,0.024],[2414.16,5.62]]]
["binance-futures","ETHUSDT",1746873265708,[[2413.36,238.556],[2413.35,20.827],[2413.33,0.015],[2413.32,5.065],[2413.31,15.7]],[[2413.37,2.099],[2413.38,0.009],[2413.39,0.009],[2413.4,0.051],[2413.43,1.026]]]
["binance-futures","ETHUSDT",1746873324100,[[2414.15,67.353],[2414.12,0.018],[2414.11,1.841],[2414.1,4.499],[2414.09,0.034]],[[2414.16,56.035],[2414.17,0.16],[2414.18,0.018],[2414.2,0.009],[2414.21,0.38]]]
["binance-futures","ETHUSDT",1746873370789,[],[[2413.02,129.506],[2413.03,62.266],[2413.07,3.583],[2413.11,11.29],[2413.12,32.19]]]
["binance-futures","ETHUSDT",1746873419393,[[2412.72,152.338],[2412.71,69.477],[2412.7,2.909],[2412.68,0.015],[2412.67,3.018]],[[2412.73,13.647],[2412.74,5.383],[2412.76,0.018],[2412.77,0.01],[2412.78,0.36]]]
["binance-futures","ETHUSDT",1746873436173,[[2413.0,78.359],[2412.99,0.018],[2412.97,0.009],[2412.96,0.009],[2412.91,1.598]],[[2413.01,114.981],[2413.02,4.823],[2413.03,0.009],[2413.04,2.473],[2413.05,0.018]]]
["binance-futures","ETHUSDT",1746873481235,[[2416.6,110.704],[2416.59,53.625],[2416.55,0.012],[2416.52,13.8],[2416.5,17.896]],[[2416.61,55.677],[2416.63,0.009],[2416.65,0.009],[2416.66,2.865],[2416.67,0.098]]]
["binance-futures","ETHUSDT",1746873537881,[[2418.55,242.46],[2418.54,13.819],[2418.53,11.936],[2418.52,0.018],[2418.5,2.891]],[[2418.56,8.28],[2418.57,0.022],[2418.59,0.209],[2418.6,0.038],[2418.61,0.009]]]
["binance-futures","ETHUSDT",1746873554798,[[2415.73,0.55],[2415.71,0.009],[2415.7,0.009]],[[2415.74,161.657],[2415.75,16.02],[2415.77,0.009],[2415.79,0.009],[2415.81,0.009]]]
["binance-futures","ETHUSDT",1746873627915,[[2418.86,50.244],[2418.84,0.009],[2418.82,1.243],[2418.81,2.027],[2418.8,0.209]],[[2418.87,66.909],[2418.88,16.555],[2418.89,0.009],[2418.9,0.018],[2418.91,0.463]]]
["binance-futures","ETHUSDT",1746873644339,[[2419.06,79.867],[2419.05,0.144],[2419.02,0.015],[2419.0,779.9],[2418.98,6.233]],[[2419.07,23.188],[2419.08,0.02],[2419.09,0.009],[2419.11,0.009],[2419.16,2.773]]]
["binance-futures","ETHUSDT",1746873689823,[[2423.86,25.417],[2423.85,0.011],[2423.84,0.009],[2423.81,0.509],[2423.78,0.009]],[[2423.87,158.924],[2423.88,0.911],[2423.89,1.45],[2423.9,3.119],[2423.92,0.009]]]
["binance-futures","ETHUSDT",1746873734312,[[2425.13,93.119],[2425.12,1.654],[2425.11,0.018],[2425.1,2.891],[2425.09,0.009]],[[2425.14,26.025],[2425.15,0.009],[2425.19,0.417],[2425.2,0.018],[2425.21,0.4]]]
["binance-futures","ETHUSDT",1746873791405,[[2418.37,48.903],[2418.31,2.699],[2418.3,2.924],[2418.21,3.64]],[[2418.38,51.858],[2418.39,0.011],[2418.4,0.009],[2418.41,2.106],[2418.49,1.221]]]
["binance-futures","ETHUSDT",1746873796171,[[2417.91,27.466],[2417.89,0.222],[2417.87,0.038],[2417.86,0.015],[2417.85,5.065]],[[2417.92,143.157],[2417.94,0.009],[2417.95,0.009],[2417.98,2.192],[2417.99,0.448]]]
["binance-futures","ETHUSDT",1746873854893,[[2418.86,102.62],[2418.84,0.029],[2418.82,16.534],[2418.81,1.934],[2418.8,2.891]],[[2418.87,131.898],[2418.88,0.443],[2418.89,0.009],[2418.9,2.909],[2418.92,0.018]]]
["binance-futures","ETHUSDT",1746873901999,[[2417.36,67.807],[2417.34,24.167],[2417.33,113.15],[2417.32,67.59],[2417.31,37.29]],[[2417.4,0.028],[2417.41,0.028],[2417.44,0.009],[2417.45,0.017],[2417.46,0.009]]]
["binance-futures","ETHUSDT",1746873955051,[[2419.71,46.834],[2419.7,0.009],[2419.67,0.009],[2419.65,0.009],[2419.61,1.009]],[[2419.72,92.789],[2419.74,0.485],[2419.75,0.826],[2419.76,0.059],[2419.77,0.518]]]
["binance-futures","ETHUSDT",1746873966135,[[2419.59,116.889],[2419.58,0.009],[2419.57,0.117],[2419.56,0.02],[2419.55,0.009]],[[2419.6,53.705],[2419.61,0.201],[2419.62,0.009],[2419.63,0.01],[2419.64,0.179]]]
["binance-futures","ETHUSDT",1746874012580,[[2419.92,16.044],[2419.89,0.018],[2419.85,2.381],[2419.84,12.349],[2419.76,0.041]],[[2419.93,207.582],[2419.95,0.009],[2419.96,0.009],[2419.97,0.009],[2419.99,0.015]]]
["binance-futures","ETHUSDT",1746874058331,[],[[2415.38,33.006],[2415.4,23.819],[2415.41,50.275],[2415.42,28.965],[2415.43,10.439]]]
["binance-futures","ETHUSDT",1746874114777,[[2414.16,128.949],[2414.15,0.009],[2414.14,0.009],[2414.12,0.018]],[[2414.17,12.403],[2414.18,2.707],[2414.2,0.726],[2414.24,1.665],[2414.25,0.075]]]
["binance-futures","ETHUSDT",1746874160873,[[2419.19,45.301],[2419.17,0.018],[2419.14,0.018],[2419.12,0.009],[2419.11,0.436]],[[2419.2,98.975],[2419.21,0.009],[2419.25,0.018],[2419.26,0.327],[2419.28,0.06]]]
["binance-futures","ETHUSDT",1746874177325,[],[[2421.82,303.341],[2421.83,84.619],[2421.84,0.02],[2421.85,14.459],[2421.87,0.446]]]
["binance-futures","ETHUSDT",1746874222945,[[2420.38,66.36],[2420.36,0.015],[2420.35,0.009],[2420.31,1.139]],[[2420.39,3.551],[2420.4,0.009],[2420.42,1.417],[2420.46,0.06],[2420.47,0.009]]]
["binance-futures","ETHUSDT",1746874269090,[[2421.74,52.896],[2421.73,0.015],[2421.72,0.018],[2421.71,2.964],[2421.7,2.9]],[[2421.75,44.663],[2421.76,0.009],[2421.78,0.009],[2421.8,0.809],[2421.82,0.957]]]
["binance-futures","ETHUSDT",1746874301610,[[2417.45,25.354],[2417.44,11.909],[2417.43,25.751],[2417.42,0.009],[2417.41,0.13]],[[2417.46,69.189],[2417.47,0.009],[2417.48,0.02],[2417.49,0.742],[2417.5,0.018]]]
["binance-futures","ETHUSDT",1746874375891,[[2414.84,80.666],[2414.82,0.009],[2414.81,1.882],[2414.8,0.009]],[[2414.85,2.093],[2414.88,0.108],[2414.9,0.134],[2414.91,0.027],[2414.93,0.06]]]
["binance-futures","ETHUSDT",1746874392851,[[2414.39,79.044],[2414.38,7.748],[2414.35,36.592],[2414.34,0.009],[2414.31,0.009]],[[2414.4,36.155],[2414.42,0.009],[2414.44,0.009],[2414.47,1.066],[2414.48,1.654]]]
["binance-futures","ETHUSDT",1746874442761,[],[[2412.57,76.406],[2412.58,221.135],[2412.59,0.095],[2412.6,3.657],[2412.61,25.575]]]
["binance-futures","ETHUSDT",1746874488025,[[2410.16,34.204],[2410.15,0.035],[2410.14,19.603],[2410.13,13.519],[2410.12,2.173]],[[2410.17,63.213],[2410.2,0.02],[2410.21,0.009],[2410.22,0.009],[2410.23,0.024]]]
["binance-futures","ETHUSDT",1746874504191,[[2409.67,144.932],[2409.65,0.009],[2409.63,0.448],[2409.6,0.018],[2409.59,0.022]],[[2409.68,21.302],[2409.69,0.15],[2409.7,0.009],[2409.73,0.04],[2409.74,0.017]]]
["binance-futures","ETHUSDT",1746874550138,[[2401.08,47.179],[2401.07,0.031],[2401.06,0.018],[2401.03,0.009],[2401.01,0.009]],[[2401.09,64.854],[2401.1,8.138],[2401.11,0.02],[2401.12,0.009],[2401.13,4.331]]]
["binance-futures","ETHUSDT",1746874595818,[[2404.65,22.644],[2404.62,0.018],[2404.61,1.171],[2404.6,0.009],[2404.55,0.809]],[[2404.66,65.695],[2404.67,1.497],[2404.68,5.744],[2404.7,2.321],[2404.71,0.009]]]
["binance-futures","ETHUSDT",1746874627724,[[2402.77,0.991],[2402.76,9.46],[2402.75,0.018],[2402.74,0.009],[2402.73,0.009]],[[2402.78,178.251],[2402.8,8.313],[2402.81,37.499],[2402.82,48.856],[2402.83,65.679]]]
["binance-futures","ETHUSDT",1746874698804,[[2400.55,64.956],[2400.53,0.069],[2400.51,2.591],[2400.5,0.009],[2400.48,0.018]],[[2400.56,1.183],[2400.57,0.018],[2400.59,0.063],[2400.6,0.018],[2400.61,0.018]]]
["binance-futures","ETHUSDT",1746874715088,[[2400.56,42.797],[2400.4,1.87],[2400.37,2.622],[2400.34,2.88],[2400.33,16.0]],[[2400.57,81.962],[2400.59,0.009],[2400.6,2.33],[2400.61,0.009],[2400.63,0.023]]]
["binance-futures","ETHUSDT",1746874760595,[[2399.19,90.823],[2399.16,0.009],[2399.12,1.662],[2399.1,0.009],[2399.09,0.2]],[[2399.2,4.981],[2399.22,0.018],[2399.24,0.009],[2399.25,0.63],[2399.27,0.009]]]
["binance-futures","ETHUSDT",1746874805634,[[2395.59,52.817],[2395.58,0.665],[2395.57,0.104],[2395.55,0.033]],[[2395.6,44.28],[2395.61,0.009],[2395.62,0.009],[2395.64,1.881],[2395.65,0.009]]]
["binance-futures","ETHUSDT",1746874861608,[],[[2393.93,82.157],[2393.95,13.8],[2393.96,0.861],[2393.98,21.398],[2393.99,0.009]]]
["binance-futures","ETHUSDT",1746874905908,[[2388.53,6.756],[2388.44,0.106],[2388.43,0.6],[2388.41,0.009],[2388.32,1.174]],[[2388.54,62.419],[2388.55,1.238],[2388.56,4.416],[2388.57,6.392],[2388.59,0.05]]]
["binance-futures","ETHUSDT",1746874922003,[[2391.24,136.116],[2391.23,0.409],[2391.2,0.084],[2391.19,0.024],[2391.14,0.4]],[[2391.25,129.231],[2391.26,0.009],[2391.28,1.675],[2391.29,0.024],[2391.3,3.636]]]
["binance-futures","ETHUSDT",1746874966591,[[2392.13,170.082],[2392.07,24.908],[2392.06,18.281],[2392.03,0.015],[2392.0,2.321]],[[2392.14,13.935],[2392.15,13.325],[2392.17,0.03],[2392.2,4.364],[2392.24,0.011]]]
["binance-futures","ETHUSDT",1746875019784,[[2391.5,61.513],[2391.47,1.216],[2391.46,3.095],[2391.45,16.7],[2391.44,0.389]],[[2391.51,81.733],[2391.52,0.009],[2391.53,0.009],[2391.55,0.009],[2391.64,0.018]]]
["binance-futures","ETHUSDT",1746875068476,[[2393.66,0.622],[2393.64,0.015],[2393.6,0.018],[2393.58,0.009]],[[2393.67,62.032],[2393.69,0.718],[2393.7,2.321],[2393.71,0.009],[2393.72,0.009]]]
["binance-futures","ETHUSDT",1746875073172,[[2394.21,96.07],[2394.2,0.493],[2394.19,1.0],[2394.18,0.018],[2394.16,0.009]],[[2394.22,46.406],[2394.24,0.018],[2394.25,16.764],[2394.26,6.114],[2394.27,19.26]]]
["binance-futures","ETHUSDT",1746875119042,[[2395.31,0.009],[2395.29,0.009],[2395.27,25.128],[2395.26,27.584],[2395.24,0.664]],[[2395.38,58.202],[2395.4,0.038],[2395.42,0.04],[2395.43,8.381],[2395.44,18.001]]]
["binance-futures","ETHUSDT",1746875176419,[[2398.64,104.992],[2398.63,2.308],[2398.62,13.8],[2398.61,0.009],[2398.6,2.331]],[[2398.65,85.424],[2398.67,0.19],[2398.68,0.009],[2398.69,0.009],[2398.74,0.183]]]
["binance-futures","ETHUSDT",1746875222950,[[2395.38,27.582],[2395.36,0.009],[2395.32,2.863],[2395.31,13.809],[2395.3,2.312]],[[2395.39,97.284],[2395.4,2.321],[2395.43,0.015],[2395.44,16.728],[2395.45,3.032]]]
["binance-futures","ETHUSDT",1746875240177,[[2397.6,0.019],[2397.59,0.009],[2397.57,0.018],[2397.45,0.055],[2397.44,4.039]],[[2397.61,222.009],[2397.62,2.199],[2397.63,16.385],[2397.64,0.031],[2397.66,0.009]]]
["binance-futures","ETHUSDT",1746875287593,[[2397.26,36.882],[2397.24,0.018],[2397.22,0.044],[2397.21,2.813],[2397.2,76.975]],[[2397.27,93.45],[2397.28,0.009],[2397.3,0.018],[2397.31,0.258],[2397.32,0.018]]]
["binance-futures","ETHUSDT",1746875334967,[[2394.28,59.433],[2394.26,0.009],[2394.24,0.009],[2394.23,0.009],[2394.21,0.93]],[[2394.29,60.894],[2394.3,0.009],[2394.31,7.192],[2394.32,44.089],[2394.33,0.022]]]
["binance-futures","ETHUSDT",1746875371699,[[2395.79,68.811],[2395.77,0.018],[2395.75,0.018],[2395.74,0.209],[2395.72,0.018]],[[2395.8,69.339],[2395.81,0.009],[2395.83,0.009],[2395.84,16.693],[2395.85,4.072]]]
["binance-futures","ETHUSDT",1746875444229,[[2394.11,49.07],[2394.1,2.362],[2394.09,0.009],[2394.08,0.009],[2394.06,0.033]],[[2394.12,70.1],[2394.13,0.009],[2394.14,6.264],[2394.15,0.029],[2394.17,0.009]]]
["binance-futures","ETHUSDT",1746875492068,[[2395.79,63.707],[2395.78,164.46],[2395.76,6.05],[2395.75,17.755],[2395.74,0.09]],[[2395.8,73.351],[2395.81,0.054],[2395.83,0.009],[2395.85,0.009],[2395.88,0.009]]]
["binance-futures","ETHUSDT",1746875509353,[[2399.25,5.747],[2399.23,0.018],[2399.21,0.009],[2399.2,0.009],[2399.05,2.778]],[[2399.26,126.13],[2399.27,0.009],[2399.28,0.009],[2399.29,0.009],[2399.31,13.785]]]
["binance-futures","ETHUSDT",1746875557144,[[2398.74,81.983],[2398.73,0.009],[2398.71,2.888],[2398.69,0.009],[2398.63,0.041]],[[2398.75,46.839],[2398.77,0.009],[2398.79,0.009],[2398.8,0.263],[2398.82,0.009]]]
["binance-futures","ETHUSDT",1746875616923,[[2400.99,113.842],[2400.98,0.879],[2400.97,1.768],[2400.96,0.858],[2400.95,2.841]],[[2401.0,63.801],[2401.03,0.009],[2401.04,1.668],[2401.05,0.227],[2401.06,0.01]]]
["binance-futures","ETHUSDT",1746875665944,[[2401.71,199.118],[2401.7,2.327],[2401.69,0.687],[2401.68,1.677],[2401.66,0.123]],[[2401.72,9.273],[2401.73,0.009],[2401.74,0.009],[2401.77,0.018],[2401.8,0.009]]]
["binance-futures","ETHUSDT",1746875670677,[[2402.1,229.599],[2402.09,0.043],[2402.08,3.068],[2402.07,0.029],[2402.04,0.009]],[[2402.11,58.929],[2402.15,0.018],[2402.16,0.027],[2402.17,0.063],[2402.18,0.044]]]
["binance-futures","ETHUSDT",1746875751124,[[2398.2,19.105],[2398.18,0.009],[2398.17,0.009],[2398.16,0.009],[2398.15,0.009]],[[2398.21,82.292],[2398.23,0.024],[2398.24,0.02],[2398.26,0.926],[2398.27,4.4]]]
["binance-futures","ETHUSDT",1746875779730,[[2395.38,24.78],[2395.36,0.018],[2395.33,0.009],[2395.32,0.022],[2395.31,0.023]],[[2395.39,74.006],[2395.4,2.33],[2395.41,0.944],[2395.42,0.018],[2395.43,0.084]]]
["binance-futures","ETHUSDT",1746875796927,[[2395.04,124.843],[2395.03,7.824],[2395.01,0.015],[2395.0,44.748],[2394.99,0.009]],[[2395.05,64.314],[2395.06,0.018],[2395.1,0.034],[2395.11,0.018],[2395.12,0.011]]]
["binance-futures","ETHUSDT",1746875844167,[[2393.36,221.931],[2393.35,0.015],[2393.34,15.23],[2393.33,0.015],[2393.32,5.622]],[[2393.37,24.973],[2393.38,0.155],[2393.4,0.247],[2393.43,0.533],[2393.46,0.2]]]
["binance-futures","ETHUSDT",1746875892492,[[2396.02,59.504],[2396.01,0.033],[2396.0,3.012],[2395.99,0.009],[2395.98,0.009]],[[2396.03,19.09],[2396.04,0.251],[2396.05,0.009],[2396.07,0.009],[2396.1,0.894]]]
["binance-futures","ETHUSDT",1746875954135,[[2392.05,77.351],[2392.0,2.321],[2391.99,0.015],[2391.92,1.669],[2391.9,2.769]],[[2392.06,56.804],[2392.08,0.083],[2392.13,32.0],[2392.15,0.012],[2392.2,10.983]]]
["binance-futures","ETHUSDT",1746876001854,[[2394.95,163.507],[2394.94,1.336],[2394.93,1.36],[2394.92,0.009],[2394.91,48.478]],[[2394.96,28.359],[2394.97,32.064],[2394.99,0.033],[2395.0,13.479],[2395.01,0.009]]]
["binance-futures","ETHUSDT",1746876050738,[[2394.03,229.563],[2394.02,0.024],[2394.01,7.312],[2394.0,18.239],[2393.99,0.649]],[[2394.04,1.116],[2394.07,0.02],[2394.09,0.009],[2394.1,0.009],[2394.12,0.309]]]
["binance-futures","ETHUSDT",1746876067453,[[2394.11,62.467],[2394.09,0.009],[2394.08,0.02],[2394.06,0.027]],[[2394.12,113.045],[2394.13,0.06],[2394.17,0.009],[2394.19,0.009],[2394.24,0.02]]]
["binance-futures","ETHUSDT",1746876128186,[[2395.18,234.975],[2395.17,0.009],[2395.15,50.026],[2395.14,14.047],[2395.13,4.0]],[[2395.19,7.5],[2395.2,0.045],[2395.23,0.218],[2395.25,0.659],[2395.26,0.009]]]
["binance-futures","ETHUSDT",1746876177068,[[2397.88,70.557],[2397.79,0.12],[2397.76,0.168],[2397.75,1.235],[2397.73,0.215]],[[2397.89,102.39],[2397.9,19.008],[2397.92,0.011],[2397.96,0.023],[2398.02,1.783]]]
["binance-futures","ETHUSDT",1746876225032,[[2397.45,91.125],[2397.44,0.015],[2397.43,17.303],[2397.38,0.027],[2397.06,0.685]],[[2397.46,41.785],[2397.47,0.009],[2397.49,0.009],[2397.51,0.009],[2397.52,0.209]]]
["binance-futures","ETHUSDT",1746876231096,[[2397.47,87.01],[2397.45,0.24],[2397.43,0.009],[2397.41,0.011],[2397.4,2.321]],[[2397.48,60.001],[2397.49,0.009],[2397.51,0.009],[2397.54,0.418],[2397.56,0.113]]]
["binance-futures","ETHUSDT",1746876295411,[[2398.42,139.711],[2398.41,0.009],[2398.4,0.02],[2398.39,0.018],[2398.32,7.64]],[[2398.43,62.358],[2398.44,0.527],[2398.45,2.435],[2398.46,0.8],[2398.48,2.746]]]
["binance-futures","ETHUSDT",1746876348337,[],[[2399.45,112.395],[2399.52,0.011],[2399.57,48.412],[2399.6,26.674],[2399.61,25.606]]]
["binance-futures","ETHUSDT",1746876400802,[[2398.66,66.23],[2398.65,0.509],[2398.63,0.153],[2398.62,0.015],[2398.61,3.072]],[[2398.67,62.602],[2398.68,0.2],[2398.69,0.009],[2398.7,1.409],[2398.71,0.024]]]
["binance-futures","ETHUSDT",1746876420008,[[2398.79,24.428],[2398.78,0.209],[2398.75,0.009],[2398.71,0.042],[2398.7,2.409]],[[2398.8,164.124],[2398.81,0.015],[2398.82,5.089],[2398.83,13.701],[2398.85,0.009]]]
["binance-futures","ETHUSDT",1746876468216,[[2395.17,2.219],[2395.15,0.009],[2395.12,0.218],[2395.07,1.049]],[[2395.18,194.732],[2395.2,7.562],[2395.21,3.915],[2395.23,24.313],[2395.24,0.021]]]
["binance-futures","ETHUSDT",1746876508222,[[2392.86,186.97],[2392.85,29.593],[2392.83,0.092],[2392.82,0.065],[2392.81,0.068]],[[2392.87,52.86],[2392.89,0.009],[2392.9,0.009],[2392.92,0.009],[2392.96,0.8]]]
["binance-futures","ETHUSDT",1746876576237,[[2389.77,50.328],[2389.76,0.009],[2389.75,0.03],[2389.73,0.009],[2389.72,0.009]],[[2389.78,57.192],[2389.79,5.658],[2389.8,0.229],[2389.82,0.009],[2389.83,4.349]]]
["binance-futures","ETHUSDT",1746876622443,[[2384.44,68.265],[2384.43,0.461],[2384.4,0.009],[2384.37,0.009],[2384.36,10.307]],[[2384.45,30.839],[2384.46,7.361],[2384.48,0.009],[2384.5,2.33],[2384.51,2.516]]]
["binance-futures","ETHUSDT",1746876638386,[[2382.87,0.031],[2382.85,0.444],[2382.84,0.469],[2382.82,0.021],[2382.81,0.42]],[[2382.88,50.103],[2382.91,14.904],[2382.92,6.248],[2382.93,64.306],[2382.94,8.776]]]
["binance-futures","ETHUSDT",1746876683194,[[2384.81,156.698],[2384.8,1.432],[2384.79,17.034],[2384.78,0.009],[2384.77,0.011]],[[2384.82,0.4],[2384.83,3.415],[2384.84,0.009],[2384.85,0.673],[2384.87,0.009]]]
["binance-futures","ETHUSDT",1746876740356,[[2383.6,0.702],[2383.57,0.218],[2383.52,0.009],[2383.5,0.009],[2383.49,1.127]],[[2383.61,185.269],[2383.63,0.024],[2383.64,5.744],[2383.65,13.858],[2383.66,2.704]]]
["binance-futures","ETHUSDT",1746876786264,[[2387.79,82.005],[2387.78,0.009],[2387.76,0.386],[2387.71,0.009],[2387.7,2.532]],[[2387.8,51.801],[2387.83,0.009],[2387.84,0.009],[2387.85,0.009],[2387.86,1.0]]]
["binance-futures","ETHUSDT",1746876833346,[[2383.79,106.419],[2383.76,0.018],[2383.73,0.009],[2383.71,0.009],[2383.66,0.009]],[[2383.8,47.146],[2383.84,0.009],[2383.87,0.018],[2383.88,0.022],[2383.89,0.009]]]
["binance-futures","ETHUSDT",1746876870216,[[2384.35,2.767],[2384.34,0.009],[2384.33,0.009],[2384.3,0.009],[2384.28,0.009]],[[2384.36,94.343],[2384.37,0.009],[2384.39,0.5],[2384.4,1.747],[2384.42,0.154]]]
["binance-futures","ETHUSDT",1746876897229,[[2384.82,59.792],[2384.79,0.015],[2384.77,0.618],[2384.76,16.808],[2384.74,0.009]],[[2384.83,31.829],[2384.84,0.032],[2384.85,0.009],[2384.87,0.009],[2384.88,1.686]]]
["binance-futures","ETHUSDT",1746876943923,[[2380.48,50.571],[2380.47,0.009],[2380.45,0.018],[2380.43,0.011],[2380.41,0.433]],[[2380.49,67.175],[2380.5,0.009],[2380.51,0.009],[2380.52,0.009],[2380.53,1.059]]]
["binance-futures","ETHUSDT",1746876960100,[[2382.12,10.334],[2382.11,0.009],[2382.1,0.329],[2382.07,0.009],[2382.06,0.418]],[[2382.13,171.707],[2382.14,81.725],[2382.15,2.04],[2382.16,0.022],[2382.17,3.582]]]
["binance-futures","ETHUSDT",1746877005426,[[2383.45,81.818],[2383.43,0.009],[2383.42,0.009],[2383.4,0.009],[2383.39,0.009]],[[2383.46,66.65],[2383.47,37.826],[2383.48,0.393],[2383.49,6.083],[2383.52,0.009]]]
["binance-futures","ETHUSDT",1746877063978,[[2385.64,104.67],[2385.63,1.677],[2385.61,1.084],[2385.6,2.35],[2385.59,0.392]],[[2385.65,0.651],[2385.66,0.009],[2385.68,0.009],[2385.69,0.023],[2385.8,0.219]]]
["binance-futures","ETHUSDT",1746877111130,[[2386.93,35.913],[2386.91,0.009],[2386.9,0.009],[2386.89,1.048],[2386.88,4.103]],[[2386.94,77.276],[2386.95,0.056],[2386.96,1.711],[2386.98,0.682],[2386.99,1.056]]]
["binance-futures","ETHUSDT",1746877159263,[[2386.57,204.976],[2386.56,7.339],[2386.55,17.796],[2386.54,0.009],[2386.52,0.009]],[[2386.58,0.812],[2386.62,0.009],[2386.63,0.009],[2386.66,0.209],[2386.78,0.009]]]
["binance-futures","ETHUSDT",1746877176027,[[2385.49,65.116],[2385.48,0.009],[2385.47,0.009],[2385.45,0.009],[2385.44,0.011]],[[2385.5,27.534],[2385.51,0.846],[2385.52,0.594],[2385.53,0.009],[2385.55,0.367]]]
["binance-futures","ETHUSDT",1746877237163,[[2380.43,1.0],[2380.42,1.0],[2380.32,2.898],[2380.31,26.084]],[[2380.44,4.739],[2380.51,147.959],[2380.53,33.197],[2380.55,60.129],[2380.56,120.728]]]
["binance-futures","ETHUSDT",1746877280365,[[2377.5,1.474],[2377.48,0.023],[2377.45,0.429],[2377.44,0.009],[2377.41,2.854]],[[2377.51,76.136],[2377.53,0.009],[2377.54,0.009],[2377.55,1.312],[2377.56,0.445]]]
["binance-futures","ETHUSDT",1746877325600,[[2378.14,1.737],[2378.12,0.009],[2378.1,0.009],[2378.04,0.409],[2377.97,1.741]],[[2378.15,109.806],[2378.16,0.85],[2378.17,0.015],[2378.18,3.506],[2378.19,1.01]]]
["binance-futures","ETHUSDT",1746877371134,[[2378.4,7.4],[2378.28,1.609],[2378.26,0.018],[2378.25,0.009],[2378.24,0.009]],[[2378.41,164.576],[2378.42,0.009],[2378.44,0.009],[2378.46,0.009],[2378.47,3.017]]]
["binance-futures","ETHUSDT",1746877387708,[[2376.6,82.115],[2376.57,0.018],[2376.54,0.209],[2376.5,1.009],[2376.48,2.312]],[[2376.61,112.086],[2376.62,18.044],[2376.63,0.018],[2376.64,1.726],[2376.65,0.009]]]
["binance-futures","ETHUSDT",1746877433387,[[2375.52,103.213],[2375.5,2.321],[2375.44,1.689],[2375.39,0.4],[2375.38,0.037]],[[2375.53,9.214],[2375.54,0.009],[2375.56,0.009],[2375.58,0.009],[2375.63,2.68]]]
["binance-futures","ETHUSDT",1746877479226,[[2378.52,72.601],[2378.51,0.755],[2378.5,2.321],[2378.49,0.199],[2378.48,0.071]],[[2378.53,89.797],[2378.54,45.938],[2378.55,0.046],[2378.56,0.018],[2378.57,0.023]]]
["binance-futures","ETHUSDT",1746877537116,[[2381.01,112.191],[2381.0,125.058],[2380.99,22.143],[2380.97,27.227],[2380.96,25.413]],[[2381.04,1.679],[2381.06,0.009],[2381.08,0.009],[2381.12,0.071],[2381.13,0.018]]]
["binance-futures","ETHUSDT",1746877541981,[[2382.11,111.298],[2382.1,0.009],[2382.09,0.009],[2382.07,0.009],[2382.06,0.011]],[[2382.12,75.268],[2382.13,0.018],[2382.15,0.009],[2382.17,0.009],[2382.18,0.009]]]
["binance-futures","ETHUSDT",1746877581939,[[2381.99,68.914],[2381.98,58.55],[2381.97,206.805],[2381.96,22.696],[2381.95,66.669]],[[2382.0,0.554],[2382.01,0.209],[2382.02,0.009],[2382.04,0.034],[2382.08,0.018]]]
["binance-futures","ETHUSDT",1746877647108,[[2385.45,20.949],[2385.43,0.009],[2385.42,0.009],[2385.4,0.009],[2385.38,0.009]],[[2385.46,103.59],[2385.47,2.832],[2385.49,0.009],[2385.51,0.011],[2385.52,1.698]]]
["binance-futures","ETHUSDT",1746877694107,[[2385.5,81.912],[2385.48,0.648],[2385.47,0.009],[2385.46,0.015],[2385.45,0.009]],[[2385.51,36.654],[2385.52,0.009],[2385.53,0.009],[2385.56,0.009],[2385.59,0.716]]]
["binance-futures","ETHUSDT",1746877710714,[],[[2386.67,165.203],[2386.68,17.612],[2386.69,6.556],[2386.7,6.322],[2386.72,0.011]]]
["binance-futures","ETHUSDT",1746877757362,[[2385.69,35.977],[2385.67,0.024],[2385.66,0.009],[2385.6,0.029],[2385.59,2.412]],[[2385.7,97.711],[2385.71,0.009],[2385.74,0.015],[2385.75,14.45],[2385.76,30.011]]]
["binance-futures","ETHUSDT",1746877805860,[[2389.67,17.662],[2389.66,0.009],[2389.65,0.024],[2389.64,10.009],[2389.62,0.009]],[[2389.68,135.952],[2389.69,0.015],[2389.7,11.991],[2389.71,30.0],[2389.76,0.807]]]
["binance-futures","ETHUSDT",1746877864673,[[2390.52,128.306],[2390.5,2.33],[2390.49,2.229],[2390.48,0.009],[2390.45,0.845]],[[2390.53,47.68],[2390.54,0.009],[2390.56,0.009],[2390.57,0.011],[2390.58,0.018]]]
["binance-futures","ETHUSDT",1746877912624,[[2391.42,176.744],[2391.41,0.054],[2391.4,7.024],[2391.39,27.795],[2391.38,0.033]],[[2391.43,10.704],[2391.44,0.009],[2391.45,7.176],[2391.46,0.018],[2391.47,1.465]]]
["binance-futures","ETHUSDT",1746877952885,[[2390.31,40.545],[2390.3,2.634],[2390.29,0.009],[2390.19,0.427],[2390.18,0.367]],[[2390.32,68.676],[2390.33,0.009],[2390.34,0.009],[2390.36,9.117],[2390.37,0.027]]]
["binance-futures","ETHUSDT",1746877977820,[[2388.16,100.704],[2388.15,8.494],[2388.14,0.023],[2388.12,0.018],[2388.07,0.009]],[[2388.17,40.971],[2388.22,0.009],[2388.24,1.685],[2388.25,0.033],[2388.27,0.449]]]
["binance-futures","ETHUSDT",1746878028155,[[2390.71,59.608],[2390.7,1.343],[2390.69,0.018],[2390.66,0.022],[2390.64,1.704]],[[2390.72,28.263],[2390.73,0.009],[2390.75,0.961],[2390.76,1.278],[2390.77,0.009]]]
["binance-futures","ETHUSDT",1746878092775,[[2387.32,52.723],[2387.31,0.209],[2387.28,0.011],[2387.27,0.047],[2387.23,0.053]],[[2387.33,31.551],[2387.34,0.209],[2387.35,0.009],[2387.37,0.009],[2387.4,5.89]]]
["binance-futures","ETHUSDT",1746878097868,[[2387.22,56.543],[2387.21,21.093],[2387.2,18.433],[2387.19,0.009],[2387.18,0.019]],[[2387.23,18.716],[2387.25,0.018],[2387.27,0.009],[2387.28,0.011],[2387.29,0.104]]]
["binance-futures","ETHUSDT",1746878158388,[[2384.37,12.067],[2384.36,0.009],[2384.35,1.6],[2384.34,1.009],[2384.32,0.384]],[[2384.38,171.867],[2384.39,0.505],[2384.4,1.693],[2384.41,0.009],[2384.43,0.11]]]
["binance-futures","ETHUSDT",1746878206904,[[2384.2,64.065],[2384.18,0.011],[2384.16,0.009],[2384.12,0.192],[2384.11,0.506]],[[2384.21,52.36],[2384.22,1.009],[2384.23,10.866],[2384.24,1.676],[2384.25,0.018]]]
["binance-futures","ETHUSDT",1746878259542,[[2384.68,11.086],[2384.64,0.009],[2384.63,0.011],[2384.57,0.009],[2384.56,0.024]],[[2384.69,155.473],[2384.7,0.009],[2384.72,0.011],[2384.73,0.015],[2384.74,8.842]]]
["binance-futures","ETHUSDT",1746878278106,[[2383.59,39.111],[2383.57,0.393],[2383.48,0.009],[2383.44,0.042],[2383.43,6.319]],[[2383.6,143.464],[2383.61,2.547],[2383.62,16.778],[2383.63,0.018],[2383.65,0.027]]]
["binance-futures","ETHUSDT",1746878344651,[[2381.81,235.859],[2381.8,0.034],[2381.79,30.494],[2381.78,0.024],[2381.77,53.815]],[[2381.82,34.499],[2381.83,0.009],[2381.84,0.322],[2381.85,0.009],[2381.87,0.009]]]
["binance-futures","ETHUSDT",1746878376915,[[2383.74,4.73],[2383.73,40.461],[2383.69,0.009],[2383.64,0.218],[2383.62,0.209]],[[2383.75,179.727],[2383.76,1.677],[2383.77,13.084],[2383.78,0.009],[2383.79,0.024]]]
["binance-futures","ETHUSDT",1746878440390,[[2387.02,139.415],[2387.0,0.018],[2386.97,1.028],[2386.96,1.677],[2386.95,0.018]],[[2387.03,75.708],[2387.04,0.018],[2387.06,0.009],[2387.07,0.051],[2387.1,0.018]]]
["binance-futures","ETHUSDT",1746878488163,[[2388.56,231.651],[2388.55,14.727],[2388.54,3.213],[2388.53,0.009],[2388.52,0.009]],[[2388.57,17.563],[2388.58,2.436],[2388.59,0.532],[2388.6,0.009],[2388.62,0.015]]]
["binance-futures","ETHUSDT",1746878505021,[[2387.77,130.39],[2387.76,0.033],[2387.74,0.023],[2387.73,0.009],[2387.69,0.054]],[[2387.78,34.48],[2387.79,0.009],[2387.8,0.009],[2387.81,0.015],[2387.82,16.758]]]
["binance-futures","ETHUSDT",1746878553395,[[2390.21,17.34],[2390.19,0.018],[2390.16,0.009],[2390.12,0.372],[2390.11,1.009]],[[2390.22,107.172],[2390.26,0.013],[2390.27,0.015],[2390.28,15.367],[2390.29,30.0]]]
["binance-futures","ETHUSDT",1746878601017,[],[[2392.56,6.19],[2392.61,19.83],[2392.62,9.0],[2392.63,13.787],[2392.64,9.0]]]
["binance-futures","ETHUSDT",1746878661368,[[2392.63,51.806],[2392.62,3.008],[2392.6,0.641],[2392.59,0.009]],[[2392.64,118.652],[2392.65,3.376],[2392.66,0.009],[2392.68,0.024],[2392.69,28.614]]]
["binance-futures","ETHUSDT",1746878708716,[[2393.96,69.011],[2393.93,0.009],[2393.92,2.183],[2393.91,2.43],[2393.9,2.321]],[[2393.97,92.733],[2393.98,0.323],[2394.0,0.084],[2394.01,0.409],[2394.04,1.721]]]
["binance-futures","ETHUSDT",1746878751963,[],[[2394.77,56.217],[2394.8,2.312],[2394.85,58.425],[2394.87,0.045],[2394.88,61.322]]]
["binance-futures","ETHUSDT",1746878773370,[[2393.93,89.2],[2393.92,1.433],[2393.9,0.009],[2393.88,4.446],[2393.87,2.112]],[[2393.94,67.532],[2393.95,0.009],[2393.96,0.009],[2393.99,0.009],[2394.0,0.22]]]
["binance-futures","ETHUSDT",1746878822114,[[2395.98,123.297],[2395.97,6.366],[2395.96,0.009],[2395.95,0.024],[2395.94,14.008]],[[2395.99,37.664],[2396.0,0.009],[2396.02,0.018],[2396.03,1.678],[2396.04,0.029]]]
["binance-futures","ETHUSDT",1746878885445,[[2393.88,48.262],[2393.86,0.009],[2393.84,1.681],[2393.83,0.02],[2393.82,3.159]],[[2393.89,162.884],[2393.9,0.009],[2393.91,0.996],[2393.92,0.009],[2393.94,0.209]]]
["binance-futures","ETHUSDT",1746878890808,[[2393.88,2.492],[2393.86,0.009],[2393.83,0.02],[2393.8,1.123],[2393.78,9.794]],[[2393.89,102.533],[2393.9,0.295],[2393.91,0.082],[2393.92,0.009],[2393.94,0.209]]]
["binance-futures","ETHUSDT",1746878941403,[[2393.76,0.712],[2393.74,0.625],[2393.73,0.009],[2393.71,0.009],[2393.7,2.123]],[[2393.77,236.817],[2393.78,90.432],[2393.79,0.861],[2393.8,1.749],[2393.81,3.811]]]
["binance-futures","ETHUSDT",1746879006187,[[2394.05,0.009],[2394.02,0.119],[2394.01,0.189],[2394.0,2.703],[2393.98,0.009]],[[2394.08,209.773],[2394.09,10.5],[2394.11,11.361],[2394.12,11.83],[2394.13,18.863]]]
["binance-futures","ETHUSDT",1746879057266,[[2394.96,43.5],[2394.95,0.009],[2394.93,0.009],[2394.92,0.009],[2394.91,2.54]],[[2394.97,80.367],[2394.98,2.416],[2394.99,5.081],[2395.0,13.955],[2395.01,0.009]]]
["binance-futures","ETHUSDT",1746879101108,[[2396.65,0.026],[2396.64,0.032],[2396.63,2.009],[2396.6,0.009],[2396.59,0.026]],[[2396.71,50.463],[2396.72,8.195],[2396.73,74.973],[2396.74,60.283],[2396.75,458.64]]]
["binance-futures","ETHUSDT",1746879125259,[[2397.12,10.135],[2397.11,0.009],[2397.1,1.754],[2397.09,16.885],[2397.07,0.038]],[[2397.13,154.625],[2397.14,0.009],[2397.15,0.02],[2397.17,2.741],[2397.18,13.818]]]
["binance-futures","ETHUSDT",1746879177570,[[2397.99,30.792],[2397.98,0.02],[2397.97,0.024],[2397.96,16.697],[2397.95,0.009]],[[2398.0,72.819],[2398.01,0.692],[2398.02,0.009],[2398.03,0.009],[2398.04,0.009]]]
["binance-futures","ETHUSDT",1746879236766,[[2403.9,48.874],[2403.89,0.009],[2403.88,0.009],[2403.86,16.639],[2403.85,0.009]],[[2403.91,85.337],[2403.95,13.8],[2403.96,0.009],[2403.98,6.25],[2403.99,56.465]]]
["binance-futures","ETHUSDT",1746879281887,[[2404.98,78.722],[2404.97,0.009],[2404.96,0.984],[2404.95,0.029],[2404.93,0.37]],[[2404.99,36.96],[2405.01,0.009],[2405.02,0.009],[2405.04,0.009],[2405.06,0.018]]]
["binance-futures","ETHUSDT",1746879327307,[[2405.63,93.696],[2405.61,0.644],[2405.58,0.009],[2405.55,0.009],[2405.53,0.009]],[[2405.64,10.838],[2405.66,0.009],[2405.67,0.02],[2405.69,0.009],[2405.7,0.009]]]
["binance-futures","ETHUSDT",1746879344310,[[2404.0,48.793],[2403.95,0.027],[2403.94,0.018],[2403.92,0.049],[2403.91,0.024]],[[2404.01,130.995],[2404.02,0.024],[2404.03,0.009],[2404.05,1.169],[2404.06,0.009]]]
["binance-futures","ETHUSDT",1746879391153,[[2401.71,20.886],[2401.7,0.009],[2401.68,0.009],[2401.67,2.699],[2401.66,0.009]],[[2401.72,95.332],[2401.74,0.018],[2401.77,0.009],[2401.79,0.009],[2401.96,0.028]]]
["binance-futures","ETHUSDT",1746879451336,[[2398.55,35.983],[2398.54,10.0],[2398.5,0.009],[2398.44,5.61],[2398.35,2.086]],[[2398.56,63.119],[2398.59,0.018],[2398.61,1.362],[2398.64,0.027],[2398.66,0.251]]]
["binance-futures","ETHUSDT",1746879475060,[[2398.26,110.736],[2398.24,0.009],[2398.23,4.183],[2398.2,1.761]],[[2398.27,3.742],[2398.28,0.018],[2398.31,0.009],[2398.32,0.209],[2398.33,0.009]]]
["binance-futures","ETHUSDT",1746879504302,[[2400.11,3.812],[2400.0,2.338],[2399.95,0.009],[2399.94,0.009],[2399.92,0.018]],[[2400.12,266.856],[2400.13,0.87],[2400.16,0.009],[2400.17,0.015],[2400.18,9.272]]]
["binance-futures","ETHUSDT",1746879564311,[[2400.4,60.547],[2400.34,0.018],[2400.33,1.953],[2400.31,0.044],[2400.3,0.018]],[[2400.41,116.012],[2400.42,0.009],[2400.45,0.009],[2400.46,0.02],[2400.49,0.033]]]
["binance-futures","ETHUSDT",1746879615468,[[2399.59,78.09],[2399.56,4.994],[2399.55,16.678],[2399.54,0.009],[2399.44,0.031]],[[2399.6,65.71],[2399.62,0.009],[2399.63,0.009],[2399.65,0.009],[2399.68,0.009]]]
["binance-futures","ETHUSDT",1746879633258,[[2400.17,92.147],[2400.16,1.676],[2400.15,0.687],[2400.14,2.869],[2400.12,0.322]],[[2400.18,28.246],[2400.2,0.28],[2400.21,0.009],[2400.23,2.449],[2400.39,0.69]]]
["binance-futures","ETHUSDT",1746879685551,[[2399.08,42.884],[2399.07,16.67],[2399.06,0.039],[2399.05,0.009],[2399.04,0.009]],[[2399.09,38.449],[2399.1,0.231],[2399.12,0.018],[2399.15,0.535],[2399.35,0.025]]]
["binance-futures","ETHUSDT",1746879734780,[],[[2402.52,103.983],[2402.54,0.015],[2402.55,18.994],[2402.56,18.022],[2402.6,1.734]]]
["binance-futures","ETHUSDT",1746879792507,[[2407.94,2.076]],[[2407.95,164.214],[2407.96,0.3],[2407.97,0.318],[2407.99,18.023],[2408.0,19.522]]]
["binance-futures","ETHUSDT",1746879815700,[[2408.01,220.267],[2408.0,0.866],[2407.98,2.99]],[[2408.02,45.641],[2408.1,0.009],[2408.12,0.015],[2408.19,0.009],[2408.24,0.018]]]
["binance-futures","ETHUSDT",1746879886656,[[2409.33,124.797],[2409.31,4.813],[2409.3,0.018],[2409.29,0.011],[2409.28,0.04]],[[2409.34,56.823],[2409.35,0.051],[2409.36,0.305],[2409.39,0.009],[2409.4,0.01]]]
["binance-futures","ETHUSDT",1746879903464,[[2408.16,49.447],[2408.15,0.009],[2408.13,0.009],[2408.12,0.011]],[[2408.17,82.645],[2408.19,0.018],[2408.2,1.785],[2408.22,0.215],[2408.23,0.02]]]
["binance-futures","ETHUSDT",1746879952288,[[2406.24,71.596],[2406.23,4.027],[2406.22,0.009],[2406.2,1.752],[2406.16,2.094]],[[2406.25,35.62],[2406.26,0.009],[2406.27,0.009],[2406.29,0.009],[2406.3,0.009]]]
["binance-futures","ETHUSDT",1746880015621,[[2406.55,107.172],[2406.54,13.818],[2406.52,3.457],[2406.51,0.009],[2406.5,2.79]],[[2406.56,33.163],[2406.6,0.227],[2406.62,0.01],[2406.64,0.06],[2406.66,0.2]]]
["binance-futures","ETHUSDT",1746880063797,[[2410.87,24.489],[2410.86,0.215],[2410.85,0.347],[2410.84,0.009],[2410.82,0.009]],[[2410.88,62.259],[2410.9,0.009],[2410.91,0.009],[2410.92,0.02],[2410.93,0.018]]]
["binance-futures","ETHUSDT",1746880068926,[[2410.68,49.158],[2410.67,1.335],[2410.66,2.488],[2410.61,0.068],[2410.57,2.765]],[[2410.69,144.654],[2410.7,2.679],[2410.71,17.464],[2410.72,0.02],[2410.74,0.009]]]
["binance-futures","ETHUSDT",1746880127063,[[2414.21,57.852],[2414.18,9.859],[2414.17,34.508],[2414.16,1.673],[2414.12,13.715]],[[2414.22,60.866],[2414.28,0.009],[2414.34,0.066],[2414.35,11.939],[2414.36,58.058]]]
["binance-futures","ETHUSDT",1746880172729,[[2412.64,38.306],[2412.62,0.009],[2412.56,2.079],[2412.55,2.418],[2412.53,1.433]],[[2412.65,53.655],[2412.66,0.009],[2412.67,0.011],[2412.69,0.009],[2412.7,0.009]]]
["binance-futures","ETHUSDT",1746880231511,[],[[2411.47,173.314],[2411.48,8.598],[2411.51,0.674],[2411.53,0.694],[2411.54,8.589]]]
["binance-futures","ETHUSDT",1746880237046,[[2412.24,50.795],[2412.22,0.009],[2412.21,0.009],[2412.2,1.734],[2412.19,0.027]],[[2412.25,53.947],[2412.27,0.009],[2412.29,0.865],[2412.3,0.027],[2412.34,0.01]]]
["binance-futures","ETHUSDT",1746880286216,[[2414.42,0.78],[2414.41,0.009],[2414.4,0.027],[2414.35,0.009],[2414.26,0.045]],[[2414.43,163.189],[2414.44,14.425],[2414.45,0.015],[2414.46,13.84],[2414.48,2.51]]]
["binance-futures","ETHUSDT",1746880345309,[[2415.6,67.39],[2415.54,0.464],[2415.53,0.639],[2415.51,0.009],[2415.5,2.355]],[[2415.61,116.845],[2415.62,13.635],[2415.65,0.009],[2415.67,0.019],[2415.68,0.011]]]
["binance-futures","ETHUSDT",1746880392280,[[2418.2,40.545],[2418.19,0.159],[2418.18,0.018],[2418.16,0.625],[2418.15,0.018]],[[2418.21,60.036],[2418.22,0.009],[2418.24,0.009],[2418.26,2.431],[2418.29,0.281]]]
["binance-futures","ETHUSDT",1746880437180,[],[[2417.18,218.891],[2417.19,53.844],[2417.2,97.967],[2417.21,10.355],[2417.22,4.005]]]
["binance-futures","ETHUSDT",1746880453468,[[2414.79,166.642],[2414.75,0.015],[2414.74,27.573],[2414.7,0.009],[2414.69,1.658]],[[2414.8,0.001],[2414.82,0.009],[2414.83,0.009],[2414.85,0.02],[2414.88,0.009]]]
["binance-futures","ETHUSDT",1746880498780,[[2411.04,32.915],[2411.01,0.009],[2410.99,0.009],[2410.96,0.009],[2410.95,0.009]],[[2411.05,90.789],[2411.07,0.009],[2411.08,0.009],[2411.09,0.565],[2411.1,1.761]]]
["binance-futures","ETHUSDT",1746880559432,[[2412.07,24.736],[2412.05,0.022],[2412.04,0.632],[2412.02,0.631],[2412.01,0.351]],[[2412.08,2.784],[2412.09,0.009],[2412.11,0.018],[2412.13,0.027],[2412.16,0.009]]]
["binance-futures","ETHUSDT",1746880585535,[[2408.52,64.596],[2408.51,0.4],[2408.49,2.885],[2408.48,0.623]],[[2408.53,35.986],[2408.55,0.698],[2408.56,1.669],[2408.57,0.227],[2408.58,3.254]]]
["binance-futures","ETHUSDT",1746880610598,[[2407.48,131.968],[2407.47,3.929],[2407.46,17.641],[2407.45,0.018],[2407.44,5.205]],[[2407.49,0.379],[2407.5,0.193],[2407.51,3.224],[2407.52,0.027],[2407.59,0.009]]]
["binance-futures","ETHUSDT",1746880670391,[[2407.09,0.009],[2407.08,2.011]],[[2407.1,0.665],[2407.13,12.171],[2407.14,7.21],[2407.15,115.155],[2407.16,297.385]]]
["binance-futures","ETHUSDT",1746880717758,[[2403.9,154.25],[2403.89,44.448],[2403.87,0.648],[2403.86,16.329]],[[2403.91,31.513],[2403.92,0.084],[2403.93,2.012],[2403.94,3.876],[2403.95,0.009]]]
["binance-futures","ETHUSDT",1746880764966,[[2405.0,5.136],[2404.9,0.015],[2404.88,0.227],[2404.82,0.026],[2404.8,0.191]],[[2405.01,261.362],[2405.02,0.02],[2405.03,0.633],[2405.04,0.02],[2405.06,0.009]]]
["binance-futures","ETHUSDT",1746880781717,[[2405.3,64.417],[2405.29,0.633],[2405.27,0.009],[2405.26,1.176],[2405.25,0.009]],[[2405.31,27.885],[2405.32,0.009],[2405.35,0.009],[2405.36,0.009],[2405.4,0.336]]]
["binance-futures","ETHUSDT",1746880830204,[[2408.29,70.892],[2408.27,0.033],[2408.26,3.223],[2408.25,14.0],[2408.24,4.009]],[[2408.3,128.19],[2408.31,0.018],[2408.33,1.208],[2408.34,0.2],[2408.35,0.018]]]
["binance-futures","ETHUSDT",1746880892856,[[2409.93,105.555],[2409.92,0.015],[2409.91,0.009],[2409.9,0.028],[2409.88,0.045]],[[2409.94,13.65],[2409.96,0.211],[2409.97,0.018],[2409.99,2.125],[2410.23,0.498]]]
["binance-futures","ETHUSDT",1746880919470,[],[[2409.08,7.083],[2409.09,36.829],[2409.11,0.114],[2409.12,0.03],[2409.13,16.977]]]
["binance-futures","ETHUSDT",1746880991896,[[2406.62,37.346],[2406.61,0.035],[2406.6,0.009],[2406.52,0.015],[2406.51,0.619]],[[2406.63,62.247],[2406.68,0.009],[2406.69,2.411],[2406.7,1.803],[2406.74,0.022]]]
["binance-futures","ETHUSDT",1746881008705,[[2404.59,109.967],[2404.57,0.343],[2404.56,0.009],[2404.54,0.009],[2404.52,0.009]],[[2404.6,59.884],[2404.62,1.0],[2404.63,0.018],[2404.64,0.83],[2404.68,0.136]]]
["binance-futures","ETHUSDT",1746881055517,[[2403.65,119.792],[2403.63,0.018],[2403.62,0.015],[2403.61,3.006],[2403.6,1.679]],[[2403.66,0.481],[2403.67,0.009],[2403.68,0.259],[2403.69,0.04],[2403.74,0.018]]]
["binance-futures","ETHUSDT",1746881116961,[[2406.18,63.182],[2406.17,0.009],[2406.16,0.009],[2406.13,0.009],[2406.12,0.618]],[[2406.19,9.337],[2406.2,0.623],[2406.21,0.009],[2406.22,0.632],[2406.24,0.661]]]
["binance-futures","ETHUSDT",1746881164991,[[2403.57,288.085],[2403.56,0.031],[2403.55,0.024],[2403.54,21.047],[2403.53,38.253]],[[2403.58,2.079],[2403.59,0.009],[2403.6,0.027],[2403.62,0.018],[2403.69,1.219]]]
["binance-futures","ETHUSDT",1746881213155,[[2403.85,62.887],[2403.84,0.009],[2403.83,0.432],[2403.81,0.009],[2403.8,0.009]],[[2403.86,32.092],[2403.88,0.009],[2403.89,0.009],[2403.9,1.772],[2403.91,0.027]]]
["binance-futures","ETHUSDT",1746881230058,[],[[2403.29,86.382],[2403.3,1.754],[2403.31,0.624],[2403.33,0.334],[2403.35,0.334]]]
["binance-futures","ETHUSDT",1746881275353,[[2399.08,106.466],[2399.07,1.0],[2399.05,11.033],[2399.04,0.018],[2398.99,0.009]],[[2399.09,6.646],[2399.1,0.018],[2399.12,0.018],[2399.15,0.009],[2399.17,0.009]]]
["binance-futures","ETHUSDT",1746881336162,[[2403.0,21.772],[2402.99,0.373],[2402.96,0.009],[2402.91,0.009],[2402.88,0.018]],[[2403.01,173.421],[2403.02,4.073],[2403.04,0.029],[2403.09,1.418],[2403.17,23.552]]]
["binance-futures","ETHUSDT",1746881381691,[[2401.7,106.747],[2401.68,0.018],[2401.67,2.746],[2401.66,0.009],[2401.65,0.018]],[[2401.71,49.184],[2401.72,0.009],[2401.73,0.625],[2401.74,0.048],[2401.75,0.598]]]
["binance-futures","ETHUSDT",1746881387457,[[2401.61,23.199],[2401.6,0.018],[2401.59,0.009],[2401.56,0.009],[2401.54,0.009]],[[2401.62,62.01],[2401.64,0.009],[2401.66,0.659],[2401.67,3.877],[2401.72,1.211]]]
["binance-futures","ETHUSDT",1746881447682,[[2406.29,5.469],[2406.28,0.009],[2406.27,0.009],[2406.25,0.009],[2406.24,0.042]],[[2406.3,82.636],[2406.34,2.565],[2406.35,0.009],[2406.36,0.018],[2406.37,13.5]]]
["binance-futures","ETHUSDT",1746881495215,[[2408.07,103.482],[2408.06,0.009],[2408.05,0.009],[2408.04,0.015],[2408.03,13.818]],[[2408.08,55.209],[2408.09,0.182],[2408.1,0.02],[2408.12,0.009],[2408.13,0.271]]]
["binance-futures","ETHUSDT",1746881543143,[[2409.48,86.106],[2409.47,6.536],[2409.45,0.641],[2409.44,0.415],[2409.43,16.749]],[[2409.49,38.741],[2409.5,3.436],[2409.51,0.018],[2409.53,0.009],[2409.59,0.009]]]
["binance-futures","ETHUSDT",1746881560244,[[2409.42,16.512],[2409.4,0.018],[2409.39,0.013],[2409.38,0.049],[2409.37,0.365]],[[2409.43,230.788],[2409.44,45.735],[2409.47,0.009],[2409.52,0.394],[2409.64,0.659]]]
["binance-futures","ETHUSDT",1746881609967,[[2408.74,199.404],[2408.73,0.015],[2408.72,4.167],[2408.7,0.035],[2408.68,0.031]],[[2408.75,51.542],[2408.76,0.175],[2408.77,0.009],[2408.79,0.259],[2408.8,0.009]]]
["binance-futures","ETHUSDT",1746881661617,[[2408.69,169.68],[2408.68,13.809],[2408.67,0.015],[2408.66,3.232],[2408.65,0.009]],[[2408.7,51.053],[2408.71,0.632],[2408.72,0.009],[2408.73,0.638],[2408.74,4.199]]]
["binance-futures","ETHUSDT",1746881705860,[[2409.17,17.088],[2409.16,0.018],[2409.14,0.021],[2409.13,0.024],[2409.12,0.011]],[[2409.18,113.871],[2409.19,5.307],[2409.2,0.033],[2409.22,1.011],[2409.23,0.175]]]
["binance-futures","ETHUSDT",1746881775454,[[2409.91,436.631],[2409.9,5.706],[2409.89,22.062],[2409.88,0.069],[2409.86,0.02]],[[2409.92,41.152],[2409.93,0.622],[2409.94,0.031],[2409.95,0.009],[2409.96,0.65]]]
["binance-futures","ETHUSDT",1746881794443,[[2409.62,198.107],[2409.61,3.941],[2409.6,2.41],[2409.59,0.838],[2409.57,0.988]],[[2409.63,36.182],[2409.65,0.009],[2409.66,0.009],[2409.68,0.009],[2409.72,0.14]]]
["binance-futures","ETHUSDT",1746881845765,[[2406.84,14.093],[2406.82,0.02],[2406.81,0.009],[2406.78,0.009],[2406.71,0.009]],[[2406.85,72.491],[2406.87,5.092],[2406.88,0.022],[2406.89,0.444],[2406.9,1.743]]]
["binance-futures","ETHUSDT",1746881897383,[[2406.64,13.629],[2406.6,0.029],[2406.56,0.018],[2406.5,1.796],[2406.49,0.028]],[[2406.65,289.767],[2406.66,5.357],[2406.67,1.731],[2406.68,1.493],[2406.69,14.127]]]
["binance-futures","ETHUSDT",1746881963785,[[2406.76,73.887],[2406.75,0.009],[2406.72,0.029],[2406.71,2.112],[2406.69,1.805]],[[2406.77,133.434],[2406.79,0.009],[2406.8,1.682],[2406.81,0.009],[2406.82,0.009]]]
["binance-futures","ETHUSDT",1746881970612,[[2406.91,274.373],[2406.9,68.467],[2406.89,33.432],[2406.88,30.009],[2406.87,1.263]],[[2406.92,3.245],[2406.96,0.064],[2406.99,0.048],[2407.0,9.025],[2407.06,0.076]]]
["binance-futures","ETHUSDT",1746882033806,[[2409.25,152.091],[2409.24,0.031],[2409.23,0.009],[2409.22,8.329],[2409.21,13.818]],[[2409.26,73.192],[2409.27,2.818],[2409.29,0.832],[2409.3,1.763],[2409.31,0.244]]]
["binance-futures","ETHUSDT",1746882063843,[[2410.25,6.43],[2410.22,27.44],[2410.21,0.861],[2410.2,212.795],[2410.19,0.666]],[[2410.26,0.514],[2410.32,0.064],[2410.33,0.138],[2410.35,0.046],[2410.36,0.019]]]
["binance-futures","ETHUSDT",1746882130444,[[2411.92,85.879],[2411.91,0.622],[2411.9,0.64],[2411.88,0.009],[2411.87,0.009]],[[2411.93,19.73],[2411.99,0.019],[2412.06,0.009],[2412.07,0.015],[2412.08,3.229]]]
["binance-futures","ETHUSDT",1746882147741,[[2411.06,29.579],[2411.04,0.022],[2411.03,0.387],[2411.02,0.493]],[[2411.07,78.559],[2411.1,0.027],[2411.12,0.018],[2411.13,0.01],[2411.15,0.631]]]
["binance-futures","ETHUSDT",1746882198888,[[2412.24,52.164],[2412.23,0.015],[2412.22,0.009],[2412.21,0.009],[2412.2,1.734]],[[2412.25,155.786],[2412.26,0.009],[2412.27,0.631],[2412.28,0.826],[2412.29,0.622]]]
["binance-futures","ETHUSDT",1746882245572,[[2413.89,253.651],[2413.88,0.054],[2413.87,4.783],[2413.86,0.2],[2413.85,0.018]],[[2413.9,36.165],[2413.91,0.009],[2413.92,0.63],[2413.93,0.009],[2413.94,0.621]]]
["binance-futures","ETHUSDT",1746882304996,[[2410.71,23.44],[2410.7,0.009],[2410.68,0.009],[2410.66,0.011],[2410.65,0.009]],[[2410.72,116.145],[2410.73,0.009],[2410.74,0.009],[2410.76,0.009],[2410.77,0.622]]]
["binance-futures","ETHUSDT",1746882355064,[[2409.88,14.345],[2409.84,0.009],[2409.77,0.009],[2409.76,0.018],[2409.74,0.009]],[[2409.89,222.686],[2409.9,0.64],[2409.92,0.018],[2409.94,2.497],[2409.95,0.853]]]
["binance-futures","ETHUSDT",1746882372613,[[2409.57,5.275],[2409.54,0.009],[2409.52,5.779],[2409.5,0.19],[2409.49,0.009]],[[2409.58,99.429],[2409.59,7.002],[2409.6,1.772],[2409.61,0.009],[2409.62,1.452]]]
["binance-futures","ETHUSDT",1746882422764,[[2410.91,150.79],[2410.9,6.323],[2410.89,16.606],[2410.88,0.015],[2410.87,13.818]],[[2410.92,53.427],[2410.93,0.018],[2410.94,0.146],[2410.96,0.009],[2410.97,0.01]]]
["binance-futures","ETHUSDT",1746882489001,[[2409.98,122.985],[2409.97,0.145],[2409.96,0.009],[2409.95,0.031],[2409.93,0.083]],[[2409.99,1.505],[2410.01,0.009],[2410.02,0.009],[2410.04,0.009],[2410.07,0.009]]]
["binance-futures","ETHUSDT",1746882535655,[[2410.55,26.115],[2410.54,0.622],[2410.53,0.009],[2410.51,0.009],[2410.31,1.611]],[[2410.56,84.724],[2410.57,9.605],[2410.58,71.676],[2410.59,0.109],[2410.6,1.743]]]
["binance-futures","ETHUSDT",1746882586777,[[2408.95,61.534],[2408.94,0.087],[2408.93,0.015],[2408.92,0.034],[2408.9,0.02]],[[2408.96,58.093],[2408.97,3.457],[2408.98,0.018],[2409.0,1.752],[2409.01,0.027]]]
["binance-futures","ETHUSDT",1746882591950,[[2408.72,94.343],[2408.71,11.247],[2408.68,0.009],[2408.66,0.009],[2408.3,25.422]],[[2408.73,66.547],[2408.74,0.018],[2408.77,0.009],[2408.78,0.011],[2408.79,0.009]]]
["binance-futures","ETHUSDT",1746882652393,[[2413.2,60.468],[2413.17,2.495],[2413.15,16.573],[2413.14,1.511],[2413.09,2.4]],[[2413.21,132.775],[2413.23,0.652],[2413.24,2.208],[2413.25,0.622],[2413.27,0.009]]]
["binance-futures","ETHUSDT",1746882701811,[[2414.81,189.861],[2414.8,1.659],[2414.79,0.018],[2414.78,0.621],[2414.77,0.009]],[[2414.82,0.489],[2414.85,0.018],[2414.88,0.027],[2414.89,1.0],[2414.9,3.213]]]
["binance-futures","ETHUSDT",1746882719199,[[2415.13,127.908],[2415.12,0.018],[2415.11,0.082],[2415.1,0.793],[2415.09,2.691]],[[2415.14,31.394],[2415.16,0.009],[2415.17,0.009],[2415.19,0.009],[2415.2,0.009]]]
["binance-futures","ETHUSDT",1746882767441,[[2415.08,135.22],[2415.07,0.009],[2415.06,0.009],[2415.04,0.011],[2415.03,0.018]],[[2415.09,70.492],[2415.11,0.63],[2415.12,0.018],[2415.13,0.621],[2415.17,0.751]]]
["binance-futures","ETHUSDT",1746882815219,[[2414.03,65.974],[2414.02,0.009],[2414.01,0.896],[2414.0,2.177],[2413.98,0.009]],[[2414.04,19.334],[2414.05,0.009],[2414.06,0.009],[2414.07,0.015],[2414.08,5.428]]]
["binance-futures","ETHUSDT",1746882859076,[[2412.9,70.895],[2412.89,0.029],[2412.88,0.051],[2412.85,0.285],[2412.84,0.039]],[[2412.91,122.276],[2412.92,0.009],[2412.93,2.362],[2412.95,0.367],[2412.96,0.009]]]
["binance-futures","ETHUSDT",1746882924834,[],[[2415.9,265.635],[2415.91,40.217],[2415.93,0.343],[2415.94,0.009],[2415.96,1.849]]]
["binance-futures","ETHUSDT",1746882941451,[[2414.79,161.174],[2414.77,0.03],[2414.76,0.009],[2414.74,0.024],[2414.73,3.19]],[[2414.8,49.116],[2414.83,0.009],[2414.85,0.127],[2414.88,0.069],[2414.89,0.009]]]
["binance-futures","ETHUSDT",1746882988663,[[2409.28,99.021],[2409.26,0.02],[2409.25,0.009],[2409.21,1.486],[2409.18,0.009]],[[2409.29,47.295],[2409.3,0.218],[2409.32,0.009],[2409.34,0.009],[2409.36,2.874]]]
["binance-futures","ETHUSDT",1746883037527,[[2409.56,18.889],[2409.55,0.009],[2409.54,0.009],[2409.52,0.009],[2409.36,10.323]],[[2409.57,109.851],[2409.58,0.018],[2409.59,0.042],[2409.6,2.359],[2409.61,0.009]]]
["binance-futures","ETHUSDT",1746883101254,[[2410.44,88.881],[2410.43,0.631],[2410.41,2.755],[2410.4,4.009],[2410.39,0.188]],[[2410.45,4.334],[2410.47,0.009],[2410.48,0.009],[2410.5,0.018],[2410.52,0.009]]]
["binance-futures","ETHUSDT",1746883153845,[[2411.24,16.906],[2411.23,0.371],[2411.21,0.009],[2411.2,0.02],[2411.18,0.079]],[[2411.25,94.212],[2411.26,13.809],[2411.27,0.009],[2411.28,1.659],[2411.29,0.033]]]
["binance-futures","ETHUSDT",1746883159047,[[2410.79,41.226],[2410.77,0.009],[2410.75,0.322],[2410.74,0.238],[2410.72,0.031]],[[2410.8,148.215],[2410.81,3.373],[2410.82,0.015],[2410.83,13.809],[2410.84,0.009]]]
["binance-futures","ETHUSDT",1746883206063,[[2411.91,132.957],[2411.9,11.686],[2411.88,0.009],[2411.87,2.555],[2411.83,0.166]],[[2411.92,71.943],[2411.94,0.018],[2411.95,1.659],[2411.96,0.009],[2411.98,0.015]]]
["binance-futures","ETHUSDT",1746883271841,[[2416.69,8.612],[2416.68,0.011],[2416.67,0.009],[2416.66,0.009],[2416.64,0.018]],[[2416.7,207.207],[2416.72,2.288],[2416.73,0.009],[2416.75,0.009],[2416.76,1.764]]]
["binance-futures","ETHUSDT",1746883330971,[[2417.51,134.788],[2417.5,2.403],[2417.49,0.026],[2417.48,0.018],[2417.46,0.218]],[[2417.52,2.274],[2417.55,0.009],[2417.57,0.018],[2417.59,0.031],[2417.6,0.091]]]
["binance-futures","ETHUSDT",1746883335722,[[2416.32,79.627],[2416.31,0.763],[2416.3,2.321],[2416.28,0.035],[2416.27,0.009]],[[2416.33,3.537],[2416.34,0.018],[2416.37,0.009],[2416.39,0.009],[2416.4,0.266]]]
["binance-futures","ETHUSDT",1746883386479,[[2415.12,23.679],[2415.1,0.009],[2415.06,0.009],[2415.04,0.033],[2415.03,0.836]],[[2415.13,271.301],[2415.14,0.015],[2415.17,18.261],[2415.2,0.641],[2415.22,0.621]]]
["binance-futures","ETHUSDT",1746883449282,[[2412.89,96.882],[2412.88,69.87],[2412.87,0.098],[2412.86,4.53],[2412.85,14.442]],[[2412.9,76.295],[2412.92,0.103],[2412.93,0.02],[2412.95,0.586],[2412.96,4.814]]]
["binance-futures","ETHUSDT",1746883498272,[[2412.46,0.009],[2412.4,0.009],[2412.39,0.009],[2412.38,0.852],[2412.32,0.009]],[[2412.49,290.686],[2412.5,323.368],[2412.51,6.776],[2412.52,0.009],[2412.54,0.651]]]
["binance-futures","ETHUSDT",1746883514936,[[2413.23,214.442],[2413.22,4.561],[2413.2,1.907],[2413.19,4.021],[2413.18,0.028]],[[2413.24,7.239],[2413.26,0.009],[2413.27,0.009],[2413.29,0.009],[2413.31,0.009]]]
["binance-futures","ETHUSDT",1746883561400,[[2417.25,164.028],[2417.24,1.19],[2417.22,0.011],[2417.21,2.784],[2417.2,13.8]],[[2417.26,2.012],[2417.28,0.069],[2417.31,0.018],[2417.33,0.009],[2417.35,0.02]]]
["binance-futures","ETHUSDT",1746883628799,[[2415.19,341.394],[2415.18,3.27],[2415.17,0.63],[2415.15,0.639],[2415.14,0.383]],[[2415.2,76.765],[2415.21,0.018],[2415.24,0.009],[2415.26,0.009],[2415.28,0.009]]]
["binance-futures","ETHUSDT",1746883668901,[[2418.01,82.664],[2418.0,0.018],[2417.97,0.009],[2417.96,0.009],[2417.92,1.863]],[[2418.02,43.763],[2418.03,0.009],[2418.05,0.018],[2418.06,0.782],[2418.07,0.009]]]
["binance-futures","ETHUSDT",1746883717602,[[2418.24,94.728],[2418.23,0.018],[2418.21,0.009],[2418.18,0.009],[2418.16,0.009]],[[2418.25,47.122],[2418.27,0.308],[2418.28,0.43],[2418.29,3.394],[2418.3,7.134]]]
["binance-futures","ETHUSDT",1746883763404,[[2419.71,72.269],[2419.67,1.988],[2419.66,10.742],[2419.64,0.009],[2419.63,0.009]],[[2419.72,70.483],[2419.73,0.629],[2419.74,0.009],[2419.75,0.62],[2419.76,0.018]]]
["binance-futures","ETHUSDT",1746883780204,[[2417.99,54.285],[2417.96,0.009],[2417.95,0.009],[2417.94,0.041],[2417.93,1.256]],[[2418.0,211.561],[2418.01,16.56],[2418.02,0.009],[2418.03,0.009],[2418.05,0.009]]]
["binance-futures","ETHUSDT",1746883827141,[[2418.12,90.622],[2418.11,0.018],[2418.09,0.009],[2418.08,0.011],[2418.06,1.055]],[[2418.13,88.011],[2418.14,0.039],[2418.17,0.009],[2418.18,0.546],[2418.33,0.62]]]
["binance-futures","ETHUSDT",1746883886245,[[2415.21,54.099],[2415.2,0.018],[2415.19,0.009],[2415.18,0.06],[2415.17,0.009]],[[2415.22,62.258],[2415.23,0.009],[2415.24,0.009],[2415.26,2.379],[2415.27,10.0]]]
["binance-futures","ETHUSDT",1746883934810,[[2411.86,67.246],[2411.85,0.013],[2411.8,0.029],[2411.79,0.063]],[[2411.87,203.389],[2411.88,3.703],[2411.89,13.818],[2411.9,2.536],[2411.91,0.009]]]
["binance-futures","ETHUSDT",1746883939702,[[2413.32,8.455],[2413.3,0.009],[2413.29,0.009],[2413.28,0.009],[2413.23,0.009]],[[2413.33,107.365],[2413.36,0.018],[2413.37,0.301],[2413.38,0.631],[2413.39,0.913]]]
["binance-futures","ETHUSDT",1746883988284,[[2414.44,112.897],[2414.43,0.009],[2414.41,0.009],[2414.4,0.788],[2414.39,0.009]],[[2414.45,79.085],[2414.46,0.02],[2414.47,0.009],[2414.49,0.009],[2414.5,0.22]]]
["binance-futures","ETHUSDT",1746884053623,[[2414.99,79.965],[2414.98,0.009],[2414.97,0.621],[2414.96,0.009],[2414.94,0.009]],[[2415.0,17.207],[2415.01,0.022],[2415.05,1.07],[2415.06,0.009],[2415.07,0.009]]]
["binance-futures","ETHUSDT",1746884100151,[[2418.78,47.924],[2418.77,0.62],[2418.76,0.009],[2418.75,0.009],[2418.74,0.009]],[[2418.79,106.19],[2418.82,0.018],[2418.83,0.189],[2418.84,0.02],[2418.87,2.732]]]
["binance-futures","ETHUSDT",1746884117968,[[2417.93,97.178],[2417.91,0.629],[2417.9,2.323],[2417.89,149.319],[2417.88,1240.4]],[[2417.94,8.857],[2417.95,0.009],[2417.98,0.009],[2417.99,0.009],[2418.0,0.038]]]
["binance-futures","ETHUSDT",1746884166971,[[2419.99,41.945],[2419.98,0.009],[2419.96,0.009],[2419.94,0.184],[2419.91,0.916]],[[2420.0,117.399],[2420.02,1.46],[2420.04,1.889],[2420.05,0.013],[2420.06,9.069]]]
["binance-futures","ETHUSDT",1746884224393,[[2422.4,128.292],[2422.39,0.038],[2422.37,0.009],[2422.36,2.083],[2422.34,0.024]],[[2422.41,53.901],[2422.42,3.523],[2422.43,0.018],[2422.44,0.834],[2422.45,0.018]]]
["binance-futures","ETHUSDT",1746884270452,[[2417.12,161.276],[2417.11,0.024],[2417.06,0.01],[2417.04,1.694],[2417.03,0.009]],[[2417.13,100.785],[2417.14,0.009],[2417.16,0.018],[2417.17,0.776],[2417.18,0.009]]]
["binance-futures","ETHUSDT",1746884317184,[[2417.25,143.01],[2417.24,13.809],[2417.22,0.009],[2417.21,0.015],[2417.2,6.032]],[[2417.26,1.083],[2417.27,0.015],[2417.28,0.052],[2417.3,0.836],[2417.31,0.024]]]
["binance-futures","ETHUSDT",1746884366150,[[2417.01,157.539],[2417.0,2.529],[2416.99,14.421],[2416.97,0.009],[2416.96,0.009]],[[2417.02,9.612],[2417.03,0.21],[2417.04,0.027],[2417.08,0.01],[2417.09,0.029]]]
["binance-futures","ETHUSDT",1746884387487,[[2417.93,117.278],[2417.92,0.016],[2417.91,0.009],[2417.89,0.07],[2417.54,0.62]],[[2417.94,79.748],[2417.95,0.009],[2417.98,1.75],[2417.99,19.889],[2418.0,97.744]]]
["binance-futures","ETHUSDT",1746884449071,[[2419.19,114.933],[2419.18,0.011],[2419.16,0.009],[2419.14,0.009],[2419.13,0.025]],[[2419.2,218.528],[2419.21,0.009],[2419.22,0.052],[2419.23,0.827],[2419.24,0.02]]]
["binance-futures","ETHUSDT",1746884496054,[[2418.71,84.194],[2418.69,0.009],[2418.68,0.009],[2418.66,0.009],[2418.64,0.02]],[[2418.72,52.31],[2418.74,0.009],[2418.75,0.024],[2418.76,4.262],[2418.78,0.058]]]
["binance-futures","ETHUSDT",1746884500749,[[2418.95,239.706],[2418.94,2.02],[2418.93,0.009],[2418.92,0.009],[2418.91,0.861]],[[2418.96,11.44],[2418.97,0.009],[2418.98,0.485],[2418.99,0.018],[2419.0,1.265]]]
["binance-futures","ETHUSDT",1746884561209,[[2422.62,14.639],[2422.59,0.051],[2422.58,0.018],[2422.57,0.619],[2422.56,0.247]],[[2422.63,112.758],[2422.64,0.055],[2422.65,0.024],[2422.66,10.0],[2422.67,0.043]]]
["binance-futures","ETHUSDT",1746884608321,[[2420.61,18.893],[2420.59,0.009],[2420.58,0.009],[2420.56,0.009],[2420.52,1.219]],[[2420.62,80.896],[2420.63,0.759],[2420.64,1.662],[2420.65,0.018],[2420.66,0.62]]]
["binance-futures","ETHUSDT",1746884658596,[[2421.53,210.963],[2421.52,1.681],[2421.51,0.011],[2421.5,0.009],[2421.49,0.619]],[[2421.54,15.04],[2421.56,0.009],[2421.57,0.325],[2421.58,0.022],[2421.59,16.524]]]
["binance-futures","ETHUSDT",1746884677564,[[2420.79,138.983],[2420.78,2.417],[2420.77,0.011],[2420.76,0.009],[2420.75,0.968]],[[2420.8,17.976],[2420.81,0.024],[2420.82,16.529],[2420.84,0.018],[2420.86,0.009]]]
["binance-futures","ETHUSDT",1746884749358,[[2421.84,180.687],[2421.83,0.628],[2421.81,1.208],[2421.79,0.637]],[[2421.85,0.841],[2421.87,0.009],[2421.88,0.009],[2421.9,0.036],[2421.92,0.237]]]
["binance-futures","ETHUSDT",1746884788726,[[2422.98,0.672],[2422.97,0.009],[2422.96,0.009],[2422.82,0.019],[2422.81,0.02]],[[2422.99,259.638],[2423.0,26.047],[2423.02,0.829],[2423.03,0.018],[2423.04,1.501]]]
["binance-futures","ETHUSDT",1746884834660,[],[[2429.33,32.959],[2429.39,0.022],[2429.4,0.009],[2429.45,0.43],[2429.5,3.058]]]
["binance-futures","ETHUSDT",1746884879193,[[2427.65,179.965],[2427.64,1.651],[2427.63,3.899],[2427.62,0.009],[2427.6,3.983]],[[2427.66,41.128],[2427.68,0.018],[2427.71,0.009],[2427.72,0.4],[2427.75,0.02]]]
["binance-futures","ETHUSDT",1746884895143,[[2443.93,162.081],[2443.91,0.32],[2443.9,0.2],[2443.89,6.0],[2443.86,4.32]],[[2443.97,11.75],[2444.0,119.726],[2444.05,9.794],[2444.06,19.942],[2444.08,0.084]]]
["binance-futures","ETHUSDT",1746884939382,[[2442.16,9.304],[2442.15,0.632],[2442.13,0.614],[2442.12,0.018],[2442.11,5.493]],[[2442.17,44.998],[2442.19,0.009],[2442.3,2.321],[2442.31,0.009],[2442.33,1.006]]]
["binance-futures","ETHUSDT",1746884995142,[[2438.39,135.67],[2438.38,0.029],[2438.36,0.009],[2438.33,0.009],[2438.32,9.816]],[[2438.4,27.868],[2438.41,8.343],[2438.44,0.009],[2438.51,0.066],[2438.52,0.027]]]
["binance-futures","ETHUSDT",1746885039690,[[2433.88,433.764],[2433.75,0.02],[2433.73,2.554],[2433.72,13.992],[2433.66,4.133]],[[2433.89,132.241],[2433.9,0.018],[2433.92,0.015],[2433.93,28.285],[2433.94,0.4]]]
["binance-futures","ETHUSDT",1746885084404,[[2437.7,62.183],[2437.68,0.603],[2437.65,0.875],[2437.64,1.24],[2437.63,0.029]],[[2437.71,94.66],[2437.72,16.415],[2437.74,0.009],[2437.76,0.018],[2437.77,0.458]]]
["binance-futures","ETHUSDT",1746885090276,[[2436.99,116.596],[2436.98,0.631],[2436.9,0.793],[2436.89,16.473],[2436.88,1.861]],[[2437.0,39.524],[2437.06,0.009],[2437.07,1.095],[2437.08,0.018],[2437.09,0.009]]]
["binance-futures","ETHUSDT",1746885145559,[[2434.31,86.638],[2434.3,0.009],[2434.29,5.835],[2434.28,36.423],[2434.23,0.009]],[[2434.32,23.245],[2434.34,0.018],[2434.36,0.009],[2434.39,0.009],[2434.58,0.028]]]
["binance-futures","ETHUSDT",1746885190411,[[2439.2,24.655],[2439.19,0.009],[2439.18,0.009],[2439.16,0.009],[2439.11,0.009]],[[2439.21,139.539],[2439.22,0.009],[2439.28,1.644],[2439.3,0.841],[2439.44,4.276]]]
["binance-futures","ETHUSDT",1746885206499,[[2439.42,168.939],[2439.41,41.973],[2439.38,2.79],[2439.36,0.334],[2439.35,0.999]],[[2439.43,29.178],[2439.44,0.828],[2439.45,0.39],[2439.46,0.51],[2439.48,0.219]]]
["binance-futures","ETHUSDT",1746885251810,[],[[2438.69,149.419],[2438.7,55.307],[2438.71,0.018],[2438.74,0.009],[2438.76,0.624]]]
["binance-futures","ETHUSDT",1746885308307,[[2441.4,81.386],[2441.39,0.623],[2441.37,0.029],[2441.36,0.614],[2441.35,0.538]],[[2441.41,1.104],[2441.43,0.009],[2441.44,0.509],[2441.46,0.009],[2441.51,0.018]]]
["binance-futures","ETHUSDT",1746885353139,[[2439.27,163.774],[2439.26,0.009],[2439.25,0.011],[2439.24,2.706],[2439.23,27.286]],[[2439.28,75.613],[2439.3,0.018],[2439.32,0.009],[2439.34,0.629],[2439.35,0.899]]]
["binance-futures","ETHUSDT",1746885398336,[[2438.99,87.479],[2438.97,0.009],[2438.96,0.009],[2438.94,0.018],[2438.89,0.024]],[[2439.0,63.419],[2439.01,0.009],[2439.03,0.009],[2439.04,0.85],[2439.05,0.018]]]
["binance-futures","ETHUSDT",1746885444770,[[2436.49,12.439],[2436.46,0.009],[2436.42,0.011],[2436.4,0.078]],[[2436.5,104.492],[2436.52,0.009],[2436.53,0.009],[2436.55,0.228],[2436.56,0.21]]]
["binance-futures","ETHUSDT",1746885460434,[[2435.99,62.257],[2435.98,0.009],[2435.88,0.047],[2435.87,2.897],[2435.86,0.06]],[[2436.0,194.195],[2436.02,0.009],[2436.03,0.148],[2436.04,0.018],[2436.05,0.009]]]
["binance-futures","ETHUSDT",1746885507377,[[2435.91,36.741],[2435.88,0.018],[2435.87,0.013],[2435.84,0.051],[2435.74,0.009]],[[2435.92,298.071],[2435.93,13.8],[2435.94,0.033],[2435.97,0.009],[2435.99,0.64]]]
["binance-futures","ETHUSDT",1746885565179,[[2437.39,154.459],[2437.36,0.018],[2437.34,0.018],[2437.33,0.615],[2437.29,45.418]],[[2437.4,47.461],[2437.43,0.009],[2437.44,0.011],[2437.45,0.018],[2437.47,0.009]]]
["binance-futures","ETHUSDT",1746885612038,[],[[2438.62,136.113],[2438.63,14.415],[2438.64,1.642],[2438.65,0.615],[2438.67,1.087]]]
["binance-futures","ETHUSDT",1746885628888,[[2438.5,55.141],[2438.48,0.018],[2438.45,0.009],[2438.43,0.018],[2438.42,0.029]],[[2438.51,105.426],[2438.52,0.018],[2438.53,1.564],[2438.54,5.031],[2438.56,0.686]]]
["binance-futures","ETHUSDT",1746885674591,[[2441.01,9.719],[2440.96,0.42],[2440.94,0.072],[2440.92,0.009],[2440.91,0.036]],[[2441.02,122.534],[2441.03,23.768],[2441.04,13.82],[2441.05,0.024],[2441.06,15.312]]]
["binance-futures","ETHUSDT",1746885719398,[[2440.07,198.301],[2440.05,29.133],[2440.04,18.347],[2440.0,2.321],[2439.99,0.861]],[[2440.08,9.054],[2440.1,0.018],[2440.11,34.526],[2440.15,0.525],[2440.2,2.341]]]
["binance-futures","ETHUSDT",1746885776418,[[2438.1,69.832],[2438.09,1.009],[2438.08,0.089],[2438.07,0.018],[2438.04,0.018]],[[2438.11,50.782],[2438.15,0.009],[2438.16,0.009],[2438.18,0.281],[2438.2,0.009]]]
["binance-futures","ETHUSDT",1746885804666,[[2439.99,34.83],[2439.96,0.018],[2439.94,0.009],[2439.93,0.634],[2439.92,1.651]],[[2440.0,77.137],[2440.02,0.022],[2440.03,0.009],[2440.05,0.018],[2440.06,0.011]]]
["binance-futures","ETHUSDT",1746885839531,[[2437.58,48.006],[2437.56,0.018],[2437.53,0.018],[2437.51,0.009],[2437.5,0.02]],[[2437.59,83.083],[2437.6,2.122],[2437.61,16.407],[2437.62,0.009],[2437.64,0.018]]]
["binance-futures","ETHUSDT",1746885884402,[[2425.7,0.756],[2425.68,3.332],[2425.67,7.74],[2425.65,0.033],[2425.63,4.941]],[[2426.0,96.685],[2426.05,15.962],[2426.13,41.518],[2426.14,0.924],[2426.15,2.747]]]
["binance-futures","ETHUSDT",1746885928672,[[2425.6,57.585],[2425.58,0.018],[2425.55,0.018],[2425.53,0.009],[2425.52,1.022]],[[2425.61,15.5],[2425.62,0.018],[2425.64,0.009],[2425.66,0.009],[2425.67,0.009]]]
["binance-futures","ETHUSDT",1746885944670,[[2426.57,2.673],[2426.55,0.018],[2426.5,0.018],[2426.48,0.194],[2426.45,0.018]],[[2426.58,86.134],[2426.59,0.018],[2426.61,0.009],[2426.63,0.618],[2426.64,2.53]]]
["binance-futures","ETHUSDT",1746885989513,[[2422.33,34.827],[2422.32,0.018],[2422.3,0.009],[2422.21,2.824],[2422.2,0.02]],[[2422.34,87.885],[2422.36,3.519],[2422.37,1.644],[2422.39,0.009],[2422.4,0.018]]]
["binance-futures","ETHUSDT",1746886034473,[[2424.1,34.763],[2424.05,0.009],[2424.03,0.009],[2424.02,0.069]],[[2424.11,190.303],[2424.13,0.628],[2424.15,2.241],[2424.37,12.55],[2424.39,6.455]]]
["binance-futures","ETHUSDT",1746886091822,[[2426.1,27.887],[2426.06,0.02],[2426.0,0.35],[2425.94,0.018],[2425.91,0.025]],[[2426.11,206.649],[2426.12,40.095],[2426.13,0.009],[2426.15,0.859],[2426.16,3.013]]]
["binance-futures","ETHUSDT",1746886138931,[[2425.07,38.523],[2424.96,0.237],[2424.93,1.002],[2424.92,0.78],[2424.91,1.034]],[[2425.08,227.973],[2425.09,0.019],[2425.11,0.018],[2425.12,1.646],[2425.13,0.018]]]
["binance-futures","ETHUSDT",1746886147360,[[2426.18,128.919],[2426.16,0.018],[2426.15,13.8],[2426.14,0.009],[2426.11,6.884]],[[2426.19,53.162],[2426.2,8.598],[2426.21,0.015],[2426.22,0.627],[2426.25,0.638]]]
["binance-futures","ETHUSDT",1746886202596,[[2424.0,4.406],[2423.99,0.153],[2423.98,0.009],[2423.97,0.009],[2423.96,1.698]],[[2424.01,238.684],[2424.02,0.019],[2424.03,2.814],[2424.04,13.818],[2424.05,2.811]]]
["binance-futures","ETHUSDT",1746886249160,[[2426.4,93.344],[2426.39,0.618],[2426.37,0.64],[2426.36,0.616],[2426.35,0.627]],[[2426.41,3.985],[2426.42,0.009],[2426.43,0.01],[2426.44,0.009],[2426.45,0.727]]]
["binance-futures","ETHUSDT",1746886308653,[[2428.09,74.529],[2428.08,0.009],[2428.06,0.009],[2428.03,0.009],[2428.01,1.89]],[[2428.1,43.19],[2428.12,0.009],[2428.14,0.009],[2428.16,0.026],[2428.18,0.443]]]
["binance-futures","ETHUSDT",1746886313292,[[2427.38,1.81],[2427.34,0.011],[2427.28,0.018],[2427.18,0.858],[2427.14,1.587]],[[2427.39,175.998],[2427.4,11.388],[2427.41,13.809],[2427.42,2.947],[2427.43,0.011]]]
["binance-futures","ETHUSDT",1746886360733,[[2420.87,14.393],[2420.84,0.009],[2420.82,5.041],[2420.79,0.009],[2420.78,0.011]],[[2420.88,93.502],[2420.9,2.95],[2420.91,0.015],[2420.92,6.924],[2420.93,42.555]]]
["binance-futures","ETHUSDT",1746886420255,[[2423.15,142.686],[2423.13,0.009],[2423.1,0.018],[2423.08,0.218],[2423.05,0.576]],[[2423.16,53.388],[2423.17,0.619],[2423.19,1.644],[2423.2,1.758],[2423.21,0.659]]]
["binance-futures","ETHUSDT",1746886468628,[[2424.8,32.027],[2424.78,0.218],[2424.75,0.02],[2424.72,0.231],[2424.71,0.344]],[[2424.81,137.727],[2424.82,4.799],[2424.83,15.646],[2424.84,0.018],[2424.86,20.321]]]
["binance-futures","ETHUSDT",1746886520202,[[2425.21,202.273],[2425.2,2.469],[2425.17,0.08],[2425.13,14.508],[2425.12,44.55]],[[2425.22,29.799],[2425.23,0.018],[2425.26,0.009],[2425.28,0.038],[2425.31,2.953]]]
["binance-futures","ETHUSDT",1746886533879,[[2426.47,78.958],[2426.46,1.656],[2426.45,0.009],[2426.44,1.113],[2426.43,0.053]],[[2426.48,43.959],[2426.49,0.009],[2426.5,1.994],[2426.52,3.683],[2426.53,16.481]]]
["binance-futures","ETHUSDT",1746886581093,[[2422.16,44.165],[2422.15,0.009],[2422.13,0.009],[2422.11,0.009],[2422.08,0.02]],[[2422.17,250.97],[2422.18,0.034],[2422.19,6.57],[2422.2,13.809],[2422.23,0.015]]]
["binance-futures","ETHUSDT",1746886639730,[[2421.42,12.895],[2421.4,0.018],[2421.37,0.009],[2421.35,0.018],[2421.25,0.062]],[[2421.43,252.311],[2421.44,23.477],[2421.45,14.496],[2421.46,0.018],[2421.48,0.02]]]
["binance-futures","ETHUSDT",1746886684552,[[2413.7,21.876],[2413.69,26.044],[2413.68,0.093],[2413.67,0.041],[2413.64,0.578]],[[2413.71,203.694],[2413.73,0.015],[2413.74,20.033],[2413.75,2.79],[2413.76,0.015]]]
["binance-futures","ETHUSDT",1746886700487,[[2412.8,3.55],[2412.75,0.4],[2412.7,0.148],[2412.61,0.912],[2412.6,0.018]],[[2412.81,128.657],[2412.82,34.443],[2412.83,0.015],[2412.84,4.618],[2412.85,0.151]]]
["binance-futures","ETHUSDT",1746886744994,[[2411.4,64.723],[2411.38,0.018],[2411.36,0.009],[2411.33,0.009],[2411.26,0.368]],[[2411.41,55.389],[2411.42,0.022],[2411.58,0.18],[2411.6,0.098],[2411.65,0.013]]]
["binance-futures","ETHUSDT",1746886790145,[[2412.6,0.926],[2412.58,0.166],[2412.56,0.009],[2412.55,0.009],[2412.51,0.009]],[[2412.61,74.699],[2412.62,0.691],[2412.65,0.009],[2412.67,0.64],[2412.68,0.284]]]
["binance-futures","ETHUSDT",1746886848471,[[2414.87,37.079],[2414.84,0.009],[2414.81,48.134],[2414.8,1.767],[2414.77,0.018]],[[2414.88,140.23],[2414.89,0.022],[2414.9,1.734],[2414.91,0.018],[2414.93,19.313]]]
["binance-futures","ETHUSDT",1746886878981,[[2415.86,9.431],[2415.85,0.015],[2415.84,0.009],[2415.83,0.009],[2415.81,0.027]],[[2415.87,205.623],[2415.88,34.959],[2415.89,44.856],[2415.9,94.292],[2415.91,7.973]]]
["binance-futures","ETHUSDT",1746886899461,[[2414.55,191.807],[2414.54,16.461],[2414.53,0.009],[2414.52,0.011],[2414.5,0.621]],[[2414.56,3.966],[2414.57,0.069],[2414.59,0.009],[2414.6,0.011],[2414.62,0.009]]]
["binance-futures","ETHUSDT",1746886959349,[[2415.52,105.058],[2415.51,141.545],[2415.5,5.279],[2415.49,0.352],[2415.48,0.011]],[[2415.56,0.029],[2415.58,2.414],[2415.59,0.009],[2415.6,0.045],[2415.62,4.369]]]
["binance-futures","ETHUSDT",1746887008243,[[2416.65,43.979],[2416.64,0.621],[2416.62,0.018],[2416.61,0.621],[2416.6,0.018]],[[2416.66,125.692],[2416.67,0.015],[2416.68,29.523],[2416.69,0.018],[2416.7,1.745]]]
["binance-futures","ETHUSDT",1746887069270,[[2417.73,63.739],[2417.71,0.018],[2417.7,0.209],[2417.68,1.673],[2417.66,0.04]],[[2417.74,58.377],[2417.76,2.079],[2417.77,0.152],[2417.78,0.978],[2417.86,0.638]]]
["binance-futures","ETHUSDT",1746887074351,[[2417.88,126.837],[2417.87,0.983],[2417.85,0.024],[2417.84,3.683],[2417.83,0.018]],[[2417.89,115.378],[2417.9,5.725],[2417.91,0.638],[2417.93,0.327],[2417.94,0.647]]]
["binance-futures","ETHUSDT",1746887122276,[[2415.0,137.001],[2414.99,0.925],[2414.96,0.639],[2414.95,0.01],[2414.94,0.678]],[[2415.01,205.497],[2415.02,2.406],[2415.03,0.009],[2415.05,0.009],[2415.1,0.024]]]
["binance-futures","ETHUSDT",1746887182757,[[2413.97,104.357],[2413.95,0.334],[2413.94,0.631],[2413.93,0.262],[2413.89,1.725]],[[2413.98,257.507],[2413.99,0.028],[2414.0,0.849],[2414.01,1.477],[2414.02,0.018]]]
["binance-futures","ETHUSDT",1746887232332,[[2413.27,31.933],[2413.26,0.018],[2413.25,0.112],[2413.23,0.036],[2413.21,0.019]],[[2413.28,121.121],[2413.29,0.146],[2413.3,1.995],[2413.32,0.018],[2414.51,39.413]]]
["binance-futures","ETHUSDT",1746887287956,[[2414.98,61.978],[2414.96,0.018],[2414.94,0.009],[2414.92,0.019],[2414.89,0.009]],[[2414.99,123.941],[2415.0,15.25],[2415.01,0.622],[2415.03,0.639],[2415.13,1.799]]]
["binance-futures","ETHUSDT",1746887299765,[[2414.64,91.274],[2414.63,0.63],[2414.61,1.725],[2414.59,2.19],[2414.57,2.0]],[[2414.65,14.239],[2414.67,0.009],[2414.68,1.402],[2414.69,0.018],[2414.7,0.018]]]
["binance-futures","ETHUSDT",1746887349359,[[2415.5,162.565],[2415.49,0.009],[2415.46,0.161],[2415.45,0.018],[2415.42,0.078]],[[2415.51,199.473],[2415.52,1.628],[2415.53,0.018],[2415.54,0.155],[2415.57,1.078]]]
["binance-futures","ETHUSDT",1746887412542,[[2415.8,35.804],[2415.78,0.009],[2415.76,0.009],[2415.75,2.037],[2415.73,0.018]],[[2415.81,100.835],[2415.82,0.018],[2415.83,0.621],[2415.84,0.029],[2415.85,0.928]]]
["binance-futures","ETHUSDT",1746887459837,[[2416.67,153.927],[2416.65,3.244],[2416.62,0.009],[2416.61,0.012],[2416.59,1.49]],[[2416.68,64.601],[2416.69,0.009],[2416.71,0.009],[2416.72,0.009],[2416.73,0.009]]]
["binance-futures","ETHUSDT",1746887507514,[[2418.52,221.766],[2418.51,0.136],[2418.5,16.506],[2418.49,39.503],[2418.48,0.442]],[[2418.53,49.491],[2418.54,0.018],[2418.56,0.009],[2418.61,0.159],[2418.64,0.009]]]
["binance-futures","ETHUSDT",1746887523974,[[2417.87,116.993],[2417.85,0.018],[2417.83,0.04],[2417.82,0.009],[2417.8,1.752]],[[2417.88,82.124],[2417.91,0.009],[2417.92,0.012],[2417.94,0.178],[2417.95,0.041]]]
["binance-futures","ETHUSDT",1746887571650,[[2415.63,72.535],[2415.61,0.018],[2415.6,0.046],[2415.59,3.177],[2415.47,0.027]],[[2415.64,199.604],[2415.65,1.665],[2415.67,0.015],[2415.68,4.533],[2415.69,10.019]]]
["binance-futures","ETHUSDT",1746887626389,[[2415.36,40.492],[2415.33,0.009],[2415.27,2.072],[2415.25,0.027]],[[2415.37,189.886],[2415.38,0.015],[2415.39,3.052],[2415.4,2.355],[2415.41,0.879]]]
["binance-futures","ETHUSDT",1746887639722,[[2415.0,65.062],[2414.99,0.009],[2414.96,0.018],[2414.94,0.019]],[[2415.01,107.085],[2415.02,0.552],[2415.03,0.63],[2415.04,0.011],[2415.05,0.639]]]
["binance-futures","ETHUSDT",1746887689021,[[2416.39,229.119],[2416.38,6.122],[2416.36,0.63],[2416.35,0.033],[2416.34,0.033]],[[2416.4,27.147],[2416.42,0.015],[2416.43,13.642],[2416.45,0.009],[2416.47,0.024]]]
["binance-futures","ETHUSDT",1746887750494,[[2417.85,121.237],[2417.83,0.018],[2417.8,0.009],[2417.78,0.009],[2417.59,9.823]],[[2417.86,81.553],[2417.87,140.308],[2417.88,896.528],[2417.89,0.504],[2418.0,24.938]]]
["binance-futures","ETHUSDT",1746887798407,[[2418.16,51.207],[2418.11,2.801],[2418.1,10.776],[2418.05,0.015],[2418.04,3.409]],[[2418.17,194.904],[2418.18,14.659],[2418.2,1.743],[2418.21,0.019],[2418.23,0.009]]]
["binance-futures","ETHUSDT",1746887848565,[[2418.11,53.165],[2418.09,0.018],[2418.08,0.62],[2418.07,0.031],[2418.06,0.642]],[[2418.12,205.049],[2418.13,0.58],[2418.15,0.009],[2418.16,1.655],[2418.17,0.009]]]
["binance-futures","ETHUSDT",1746887866369,[[2421.37,12.029],[2421.36,6.744],[2421.35,1.153],[2421.34,35.308],[2421.32,76.6]],[[2421.4,21.754],[2421.41,13.657],[2421.42,1.715],[2421.49,0.012],[2421.5,6.527]]]
["binance-futures","ETHUSDT",1746887913111,[[2422.39,220.91],[2422.38,0.019],[2422.37,0.024],[2422.36,4.735],[2422.35,27.89]],[[2422.4,5.105],[2422.41,0.791],[2422.42,0.021],[2422.43,16.518],[2422.45,0.009]]]
["binance-futures","ETHUSDT",1746887970665,[[2422.23,91.188],[2422.2,0.027],[2422.18,0.018],[2422.16,4.07],[2422.15,13.8]],[[2422.24,71.773],[2422.27,0.166],[2422.29,0.042],[2422.3,14.905],[2422.31,66.246]]]
["binance-futures","ETHUSDT",1746888005447,[[2421.24,35.439],[2421.22,0.009],[2421.21,0.62],[2421.19,0.019],[2421.18,4.8]],[[2421.25,70.167],[2421.26,0.018],[2421.28,0.009],[2421.3,0.038],[2421.33,0.009]]]
["binance-futures","ETHUSDT",1746888067476,[[2422.63,54.722],[2422.62,1.997],[2422.61,1.266],[2422.6,0.619],[2422.59,0.018]],[[2422.64,121.345],[2422.65,0.009],[2422.68,0.039],[2422.69,0.009],[2422.7,28.257]]]
["binance-futures","ETHUSDT",1746888085009,[[2421.39,57.177],[2421.36,0.018],[2421.35,0.062],[2421.34,0.027],[2421.24,6.332]],[[2421.4,154.312],[2421.41,0.031],[2421.42,0.018],[2421.44,0.115],[2421.45,3.117]]]
["binance-futures","ETHUSDT",1746888134316,[[2422.47,31.584],[2422.43,2.333],[2422.42,12.421],[2422.41,1.206],[2422.4,0.058]],[[2422.48,176.231],[2422.5,0.009],[2422.51,0.018],[2422.53,0.009],[2422.54,0.01]]]
["binance-futures","ETHUSDT",1746888196717,[],[[2421.76,203.524],[2421.77,1.115],[2421.79,0.018],[2421.8,24.534],[2421.81,0.037]]]
["binance-futures","ETHUSDT",1746888247359,[[2421.7,53.291],[2421.68,0.018],[2421.65,0.009],[2421.63,0.009],[2421.55,0.605]],[[2421.71,89.566],[2421.72,2.527],[2421.74,0.51],[2421.75,0.018],[2421.76,0.027]]]
["binance-futures","ETHUSDT",1746888252838,[[2422.0,121.532],[2421.99,0.009],[2421.97,0.017],[2421.96,0.009],[2421.95,0.051]],[[2422.01,89.975],[2422.03,0.411],[2422.05,0.018],[2422.07,0.009],[2422.08,0.119]]]
["binance-futures","ETHUSDT",1746888310596,[],[[2428.52,110.932],[2428.54,17.076],[2428.55,0.112],[2428.56,32.49],[2428.57,0.112]]]
["binance-futures","ETHUSDT",1746888355201,[[2438.79,195.778],[2438.76,2.79],[2438.74,0.861],[2438.72,0.861],[2438.7,14.203]],[[2438.8,0.883],[2438.81,0.009],[2438.88,0.308],[2438.94,0.112],[2438.95,0.009]]]
["binance-futures","ETHUSDT",1746888381096,[[2438.34,48.139],[2438.33,0.001],[2438.3,23.081],[2438.28,32.266],[2438.27,40.215]],[[2438.4,0.108],[2438.49,1.567],[2438.5,0.009],[2438.52,1.435],[2438.53,4.092]]]
["binance-futures","ETHUSDT",1746888415610,[[2435.0,48.454],[2434.95,0.009],[2434.92,0.018],[2434.9,0.214],[2434.89,0.012]],[[2435.01,128.197],[2435.03,0.044],[2435.04,2.224],[2435.06,0.018],[2435.1,1.758]]]
["binance-futures","ETHUSDT",1746888460580,[[2434.38,48.801],[2434.36,0.018],[2434.34,0.009],[2434.32,0.02],[2434.29,0.018]],[[2434.39,128.702],[2434.4,0.018],[2434.42,0.009],[2434.45,2.129],[2434.47,0.018]]]
["binance-futures","ETHUSDT",1746888517652,[[2437.76,40.431],[2437.75,0.615],[2437.74,0.018],[2437.71,0.009],[2437.7,1.745]],[[2437.77,47.191],[2437.8,0.009],[2437.9,0.009],[2437.92,0.009],[2438.01,2.206]]]
["binance-futures","ETHUSDT",1746888563749,[[2438.09,36.934],[2438.08,0.547],[2438.05,0.961],[2438.04,4.352],[2437.98,0.069]],[[2438.1,67.195],[2438.12,0.018],[2438.13,3.258],[2438.14,17.036],[2438.15,0.02]]]
["binance-futures","ETHUSDT",1746888610142,[[2437.56,226.185],[2437.55,0.606],[2437.54,1.58],[2437.52,1.662],[2437.5,0.018]],[[2437.57,61.463],[2437.58,0.018],[2437.6,26.743],[2437.63,0.041],[2437.68,2.095]]]
["binance-futures","ETHUSDT",1746888626583,[[2435.28,184.311],[2435.27,0.616],[2435.26,2.051],[2435.24,0.031],[2435.23,0.015]],[[2435.29,50.774],[2435.3,0.2],[2435.34,0.015],[2435.36,0.009],[2435.37,0.009]]]
["binance-futures","ETHUSDT",1746888672167,[[2433.99,93.197],[2433.98,0.025],[2433.97,0.018],[2433.95,0.024],[2433.94,5.762]],[[2434.0,143.576],[2434.01,0.218],[2434.02,17.231],[2434.04,0.018],[2434.05,0.018]]]
["binance-futures","ETHUSDT",1746888698807,[[2435.07,15.576],[2435.02,0.009],[2435.0,1.734],[2434.96,1.653],[2434.95,0.011]],[[2435.08,85.237],[2435.1,0.02],[2435.13,0.009],[2435.16,0.009],[2435.19,0.009]]]
["binance-futures","ETHUSDT",1746888778016,[[2436.4,89.089],[2436.38,0.634],[2436.36,0.009],[2436.34,0.628],[2436.33,0.038]],[[2436.41,78.268],[2436.42,0.009],[2436.44,0.009],[2436.46,0.011],[2436.47,0.009]]]
["binance-futures","ETHUSDT",1746888782974,[[2436.24,8.645],[2436.21,0.009],[2436.2,0.011],[2436.19,5.834],[2436.18,5.408]],[[2436.25,149.941],[2436.27,0.018],[2436.29,14.416],[2436.3,0.018],[2436.32,33.866]]]
["binance-futures","ETHUSDT",1746888842838,[[2435.98,9.518],[2435.97,0.009],[2435.89,0.009],[2435.88,0.011],[2435.84,0.018]],[[2435.99,94.598],[2436.0,0.91],[2436.01,1.512],[2436.02,1.197],[2436.03,0.634]]]
["binance-futures","ETHUSDT",1746888892016,[[2436.87,75.273],[2436.84,0.653],[2436.83,0.513],[2436.82,2.197],[2436.79,0.616]],[[2436.88,82.217],[2436.89,0.046],[2436.9,0.027],[2436.91,0.438],[2436.92,1.941]]]
["binance-futures","ETHUSDT",1746888940416,[[2435.65,1.863],[2435.63,0.018],[2435.6,0.447],[2435.59,0.061],[2435.55,0.009]],[[2435.66,176.962],[2435.67,0.465],[2435.69,0.634],[2435.7,1.743],[2435.72,0.616]]]
["binance-futures","ETHUSDT",1746888958394,[[2435.29,245.377],[2435.28,0.019],[2435.21,0.403],[2435.2,0.046],[2435.19,0.03]],[[2435.3,38.767],[2435.32,0.018],[2435.35,0.009],[2435.36,0.02],[2435.37,0.033]]]
["binance-futures","ETHUSDT",1746889005988,[[2433.51,149.118],[2433.5,13.8],[2433.49,0.009],[2433.46,0.009],[2433.44,0.009]],[[2433.52,1.081],[2433.53,0.031],[2433.54,0.2],[2433.55,0.028],[2433.57,0.009]]]
["binance-futures","ETHUSDT",1746889067238,[[2433.79,5.17],[2433.78,0.033],[2433.75,0.02],[2433.73,0.009],[2433.56,0.649]],[[2433.8,104.644],[2433.82,0.04],[2433.83,0.983],[2433.84,2.079],[2433.85,1.456]]]
["binance-futures","ETHUSDT",1746889105305,[[2435.3,7.353],[2435.29,0.04],[2435.27,1.0],[2435.26,0.018],[2435.25,0.011]],[[2435.31,86.383],[2435.32,0.1],[2435.33,0.94],[2435.34,2.119],[2435.37,0.01]]]
["binance-futures","ETHUSDT",1746889167549,[[2434.54,141.076],[2434.53,0.024],[2434.52,16.74],[2434.51,14.746],[2434.5,1.771]],[[2434.55,28.986],[2434.56,0.021],[2434.57,0.018],[2434.59,0.009],[2434.6,0.009]]]
["binance-futures","ETHUSDT",1746889186596,[[2434.64,79.615],[2434.63,0.32],[2434.62,0.616],[2434.6,0.634],[2434.53,0.643]],[[2434.65,33.866],[2434.66,0.015],[2434.67,3.109],[2434.68,4.414],[2434.7,0.357]]]
["binance-futures","ETHUSDT",1746889234831,[[2432.39,55.99],[2432.32,0.04],[2432.3,0.641],[2432.28,0.635],[2432.27,3.076]],[[2432.4,148.257],[2432.41,0.009],[2432.43,0.009],[2432.45,1.643],[2432.46,0.635]]]
["binance-futures","ETHUSDT",1746889281191,[[2431.83,45.58],[2431.81,0.022],[2431.8,0.227],[2431.78,0.009],[2431.76,0.018]],[[2431.84,120.356],[2431.85,0.009],[2431.87,2.77],[2431.9,1.752],[2431.96,0.617]]]
["binance-futures","ETHUSDT",1746889342316,[[2430.73,63.221],[2430.72,0.009],[2430.69,0.009],[2430.67,0.009],[2430.66,0.009]],[[2430.74,169.238],[2430.75,23.249],[2430.76,1.526],[2430.78,0.87],[2430.8,4.825]]]
["binance-futures","ETHUSDT",1746889388982,[[2435.84,40.642],[2435.82,0.018],[2435.8,0.009],[2435.77,0.009],[2435.63,0.009]],[[2435.85,81.389],[2435.86,0.029],[2435.88,0.047],[2435.89,0.475],[2435.9,1.758]]]
["binance-futures","ETHUSDT",1746889405437,[[2435.87,69.876],[2435.84,0.018],[2435.82,0.009],[2435.8,0.009],[2435.67,0.649]],[[2435.88,58.505],[2435.91,0.018],[2435.93,0.018],[2435.96,0.009],[2436.08,1.671]]]
["binance-futures","ETHUSDT",1746889454463,[[2435.46,190.357],[2435.43,0.821],[2435.41,0.018],[2435.4,1.743],[2435.25,4.766]],[[2435.47,55.925],[2435.48,0.616],[2435.49,4.86],[2435.5,0.616],[2435.52,16.579]]]
["binance-futures","ETHUSDT",1746889486003,[[2437.27,66.054],[2437.26,0.015],[2437.25,3.629],[2437.24,20.515],[2437.23,0.018]],[[2437.28,70.555],[2437.29,4.16],[2437.3,16.633],[2437.31,0.834],[2437.32,0.018]]]
["binance-futures","ETHUSDT",1746889560423,[[2431.75,76.635],[2431.74,16.235],[2431.73,0.861],[2431.72,11.361],[2431.71,25.857]],[[2431.76,0.109],[2431.8,0.027],[2431.81,0.01],[2431.82,0.482],[2431.84,0.009]]]
["binance-futures","ETHUSDT",1746889565229,[[2430.4,385.685],[2430.39,0.617],[2430.35,0.626],[2430.34,0.056],[2430.33,0.656]],[[2430.41,41.192],[2430.42,0.009],[2430.44,0.009],[2430.46,0.619],[2430.49,0.009]]]
["binance-futures","ETHUSDT",1746889623159,[[2430.02,73.394],[2430.01,0.009],[2430.0,4.785],[2429.99,3.562],[2429.98,0.411]],[[2430.03,0.565],[2430.04,0.343],[2430.05,0.018],[2430.08,0.02],[2430.17,0.042]]]
["binance-futures","ETHUSDT",1746889670155,[[2430.18,76.958],[2430.16,0.018],[2430.15,0.617],[2430.13,0.635],[2430.11,0.635]],[[2430.19,64.808],[2430.2,2.656],[2430.22,16.489],[2430.24,0.077],[2430.25,0.018]]]
["binance-futures","ETHUSDT",1746889717821,[[2431.31,54.134],[2431.3,0.009],[2431.29,0.617],[2431.28,0.018],[2431.27,0.617]],[[2431.32,126.518],[2431.34,0.033],[2431.35,3.82],[2431.36,0.05],[2431.39,0.009]]]
["binance-futures","ETHUSDT",1746889735382,[[2431.46,94.537],[2431.45,0.191],[2431.42,0.009],[2431.39,2.382],[2431.11,1.681]],[[2431.47,69.171],[2431.48,0.731],[2431.49,0.018],[2431.5,0.209],[2431.51,0.018]]]
["binance-futures","ETHUSDT",1746889786125,[[2430.23,95.299],[2430.22,0.617],[2430.21,0.018],[2430.19,0.617],[2430.18,0.467]],[[2430.24,1.344],[2430.25,0.027],[2430.27,0.021],[2430.28,0.009],[2430.29,0.037]]]
["binance-futures","ETHUSDT",1746889862059,[],[[2426.4,84.338],[2426.41,16.294],[2426.43,0.015],[2426.45,13.675],[2426.46,13.8]]]
["binance-futures","ETHUSDT",1746889895153,[[2423.46,36.839],[2423.43,0.009],[2423.42,0.022],[2423.41,0.009],[2423.4,0.018]],[[2423.47,64.308],[2423.49,0.018],[2423.52,0.02],[2423.54,0.009],[2423.57,0.015]]]
["binance-futures","ETHUSDT",1746889941839,[[2428.13,204.766],[2428.12,14.873],[2428.11,0.041],[2428.1,0.861],[2428.09,0.018]],[[2428.14,19.748],[2428.16,0.018],[2428.18,0.009],[2428.2,0.018],[2428.21,0.009]]]
["binance-futures","ETHUSDT",1746889958707,[[2429.47,261.044],[2429.46,2.641],[2429.45,0.626],[2429.44,0.015],[2429.43,15.51]],[[2429.48,3.357],[2429.49,0.069],[2429.5,0.15],[2429.52,0.009],[2429.54,0.2]]]
["binance-futures","ETHUSDT",1746890006776,[[2432.29,93.265],[2432.28,12.279],[2432.27,0.009],[2432.25,0.009],[2432.23,5.545]],[[2432.3,90.337],[2432.31,0.009],[2432.34,4.236],[2432.35,0.032],[2432.36,0.025]]]
["binance-futures","ETHUSDT",1746890054458,[[2430.27,90.261],[2430.26,0.299],[2430.24,0.009],[2430.23,0.009],[2430.22,0.057]],[[2430.28,13.388],[2430.29,10.033],[2430.3,0.009],[2430.32,0.009],[2430.36,3.501]]]
["binance-futures","ETHUSDT",1746890116788,[[2429.94,38.953],[2429.93,2.1],[2429.92,0.029],[2429.9,1.734],[2429.89,0.018]],[[2429.95,54.614],[2429.98,0.018],[2430.0,0.018],[2430.01,0.684],[2430.05,0.009]]]
["binance-futures","ETHUSDT",1746890121734,[[2429.63,38.993],[2429.62,8.318],[2429.6,1.761],[2429.55,0.027],[2429.5,1.77]],[[2429.64,103.132],[2429.65,1.0],[2429.66,0.018],[2429.68,1.646],[2429.69,0.018]]]
["binance-futures","ETHUSDT",1746890170239,[],[[2427.96,266.79],[2427.97,69.247],[2427.99,0.627],[2428.01,19.884],[2428.03,11.361]]]
["binance-futures","ETHUSDT",1746890223050,[[2425.88,0.001],[2425.86,0.009],[2425.85,0.1],[2425.84,0.009],[2425.83,0.018]],[[2425.89,130.902],[2425.9,15.844],[2425.92,0.009],[2425.94,0.192],[2425.95,0.018]]]
["binance-futures","ETHUSDT",1746890277562,[[2424.38,73.429],[2424.36,0.619],[2424.33,0.88],[2424.32,0.638],[2424.31,0.009]],[[2424.39,32.938],[2424.4,1.734],[2424.41,0.018],[2424.44,0.009],[2424.49,0.029]]]
["binance-futures","ETHUSDT",1746890294771,[[2424.76,235.577],[2424.75,14.52],[2424.73,0.27],[2424.72,1.656],[2424.69,0.637]],[[2424.77,0.663],[2424.8,0.027],[2424.83,0.987],[2424.84,0.009],[2424.89,0.755]]]
["binance-futures","ETHUSDT",1746890342313,[[2430.02,32.349],[2430.01,0.018],[2429.99,0.009],[2429.98,0.033],[2429.96,0.84]],[[2430.03,123.225],[2430.04,15.34],[2430.05,1.208],[2430.06,0.295],[2430.07,0.617]]]
["binance-futures","ETHUSDT",1746890388783,[[2433.78,91.68],[2433.75,0.018],[2433.73,0.009],[2433.7,0.161],[2433.67,0.009]],[[2433.79,38.041],[2433.8,1.924],[2433.81,0.616],[2433.82,0.208],[2433.83,0.298]]]
["binance-futures","ETHUSDT",1746890448919,[[2430.11,0.77],[2430.1,0.011],[2430.09,0.033],[2430.08,9.84],[2430.06,0.027]],[[2430.12,175.376],[2430.14,0.617],[2430.15,0.018],[2430.16,0.617],[2430.17,0.018]]]
["binance-futures","ETHUSDT",1746890497306,[[2433.64,200.627],[2433.63,0.202],[2433.61,0.009],[2433.6,0.018],[2433.58,0.009]],[[2433.65,46.592],[2433.67,0.018],[2433.68,0.009],[2433.7,0.033],[2433.72,0.018]]]
["binance-futures","ETHUSDT",1746890514255,[[2433.42,48.418],[2433.41,0.744],[2433.4,0.011],[2433.39,0.009],[2433.38,0.009]],[[2433.43,87.373],[2433.44,0.033],[2433.45,1.018],[2433.46,0.015],[2433.48,0.009]]]
["binance-futures","ETHUSDT",1746890561919,[[2434.79,107.747],[2434.78,0.009],[2434.75,0.009],[2434.66,1.761],[2434.64,1.77]],[[2434.8,74.916],[2434.81,0.009],[2434.84,2.521],[2434.85,0.015],[2435.05,0.01]]]
["binance-futures","ETHUSDT",1746890595264,[[2434.73,84.268],[2434.72,43.236],[2434.7,62.392],[2434.68,31.775],[2434.67,29.126]],[[2434.81,0.187],[2434.82,5.345],[2434.86,0.218],[2434.88,0.009],[2434.89,0.033]]]
["binance-futures","ETHUSDT",1746890674430,[],[[2433.33,90.475],[2433.41,16.117],[2433.42,0.616],[2433.46,0.1],[2433.47,0.011]]]
["binance-futures","ETHUSDT",1746890723513,[[2430.62,91.262],[2430.61,14.051],[2430.6,207.331],[2430.59,10.5],[2430.58,25.505]],[[2430.66,0.035],[2430.68,0.018],[2430.69,0.009],[2430.71,0.033],[2430.72,7.364]]]
["binance-futures","ETHUSDT",1746890728607,[[2430.43,14.718],[2430.41,0.015],[2430.38,0.009],[2430.36,0.009],[2430.35,0.069]],[[2430.44,241.984],[2430.45,0.019],[2430.46,2.977],[2430.47,0.015],[2430.48,15.445]]]
["binance-futures","ETHUSDT",1746890789643,[[2432.61,49.785],[2432.56,0.009],[2432.54,0.009],[2432.52,0.009]],[[2432.62,204.381],[2432.63,22.486],[2432.64,2.174],[2432.65,0.04],[2432.68,0.009]]]
["binance-futures","ETHUSDT",1746890840105,[[2436.76,157.285],[2436.75,27.018],[2436.74,7.635],[2436.72,7.426],[2436.71,26.328]],[[2436.96,0.247],[2436.98,3.247],[2437.0,7.312],[2437.02,0.018],[2437.03,0.42]]]
["binance-futures","ETHUSDT",1746890856720,[[2436.3,37.499],[2436.25,0.468],[2436.24,0.009],[2436.21,0.009],[2436.11,3.486]],[[2436.31,153.913],[2436.32,6.172],[2436.34,0.009],[2436.37,0.616],[2436.4,2.334]]]
["binance-futures","ETHUSDT",1746890903838,[[2436.58,0.015],[2436.56,0.95],[2436.55,0.009],[2436.54,0.2],[2436.51,1.062]],[[2436.59,232.059],[2436.6,2.952],[2436.61,45.471],[2436.62,0.616],[2436.64,0.009]]]
["binance-futures","ETHUSDT",1746890982369,[[2434.66,76.713],[2434.65,0.018],[2434.64,0.616],[2434.63,0.018],[2434.61,0.631]],[[2434.67,218.42],[2434.69,2.536],[2434.7,2.312],[2434.71,2.005],[2434.77,0.375]]]
["binance-futures","ETHUSDT",1746891015971,[[2435.67,167.894],[2435.66,13.815],[2435.65,0.018],[2435.64,0.011],[2435.63,0.663]],[[2435.68,37.13],[2435.69,0.04],[2435.7,13.593],[2435.71,0.018],[2435.73,0.009]]]
["binance-futures","ETHUSDT",1746891064692,[[2436.65,253.813],[2436.64,0.897],[2436.62,0.634],[2436.6,0.051],[2436.59,3.044]],[[2436.66,1.17],[2436.68,0.018],[2436.7,0.011],[2436.71,0.298],[2436.72,0.009]]]
["binance-futures","ETHUSDT",1746891081504,[[2436.27,68.989],[2436.24,0.009],[2436.23,0.957],[2436.21,0.018],[2436.18,0.009]],[[2436.28,106.221],[2436.29,1.643],[2436.3,0.018],[2436.31,16.428],[2436.32,30.018]]]
["binance-futures","ETHUSDT",1746891129121,[[2440.18,17.153],[2440.12,0.009],[2440.11,0.009],[2440.1,2.33],[2440.03,4.111]],[[2440.19,80.873],[2440.2,0.009],[2440.21,7.882],[2440.22,1.312],[2440.23,0.04]]]
["binance-futures","ETHUSDT",1746891174758,[[2438.26,257.289],[2438.25,0.719],[2438.23,0.009],[2438.22,0.615],[2438.21,2.848]],[[2438.27,42.804],[2438.28,0.153],[2438.29,0.018],[2438.31,0.009],[2438.33,0.625]]]
["binance-futures","ETHUSDT",1746891232211,[[2441.58,52.033],[2441.57,1.035],[2441.56,6.675],[2441.55,0.018],[2441.53,0.029]],[[2441.59,92.178],[2441.6,0.009],[2441.62,0.018],[2441.64,0.018],[2441.67,0.623]]]
["binance-futures","ETHUSDT",1746891277841,[[2440.4,340.977],[2440.39,1.87],[2440.38,12.16],[2440.37,0.009],[2440.36,0.029]],[[2440.41,138.169],[2440.43,0.152],[2440.44,0.615],[2440.45,0.033],[2440.46,11.567]]]
["binance-futures","ETHUSDT",1746891282723,[[2439.94,43.374],[2439.93,0.56],[2439.91,0.055],[2439.9,0.099],[2439.67,10.886]],[[2439.95,77.612],[2439.96,10.024],[2439.97,16.627],[2439.99,0.018],[2440.0,0.009]]]
["binance-futures","ETHUSDT",1746891336231,[[2438.79,202.432],[2438.78,0.018],[2438.7,10.009],[2438.69,14.676],[2438.68,0.615]],[[2438.8,2.321],[2438.87,0.009],[2438.88,17.637],[2438.9,2.36],[2438.94,0.02]]]
["binance-futures","ETHUSDT",1746891387426,[[2430.3,14.937],[2430.26,2.743],[2430.25,2.743],[2430.14,2.743],[2430.13,0.111]],[[2430.34,9.769],[2430.36,0.019],[2430.38,4.118],[2430.44,0.272],[2430.57,8.47]]]
["binance-futures","ETHUSDT",1746891443761,[[2428.28,55.218],[2428.26,0.009],[2428.25,0.565],[2428.24,0.018],[2428.22,0.009]],[[2428.29,46.898],[2428.3,2.993],[2428.32,0.011],[2428.33,0.009],[2428.35,0.009]]]
["binance-futures","ETHUSDT",1746891448518,[[2429.34,56.119],[2429.33,0.009],[2429.31,0.009],[2429.3,2.312],[2429.29,0.662]],[[2429.35,27.523],[2429.37,0.018],[2429.39,0.009],[2429.42,0.009],[2429.43,2.759]]]
["binance-futures","ETHUSDT",1746891494769,[[2431.66,31.535],[2431.64,0.009],[2431.6,2.312],[2431.57,0.018]],[[2431.67,215.49],[2431.68,0.009],[2431.7,0.157],[2431.72,0.617],[2431.73,0.009]]]
["binance-futures","ETHUSDT",1746891554368,[],[[2432.54,147.045],[2432.55,0.018],[2432.6,2.929],[2432.66,17.548],[2432.67,71.331]]]
["binance-futures","ETHUSDT",1746891601857,[[2430.19,49.882],[2430.18,0.009],[2430.16,0.009],[2430.14,0.009],[2430.13,0.009]],[[2430.2,75.03],[2430.22,0.018],[2430.23,0.617],[2430.24,0.774],[2430.25,0.635]]]
["binance-futures","ETHUSDT",1746891649795,[[2434.55,215.632],[2434.54,0.634],[2434.53,0.009],[2434.51,0.009],[2434.5,2.33]],[[2434.56,0.965],[2434.57,0.128],[2434.59,0.009],[2434.6,0.046],[2434.61,0.134]]]
["binance-futures","ETHUSDT",1746891667024,[[2433.96,68.805],[2433.95,0.009],[2433.92,0.009],[2433.9,0.047],[2433.88,0.009]],[[2433.97,53.564],[2433.99,0.027],[2434.0,0.024],[2434.01,0.018],[2434.03,0.616]]]
["binance-futures","ETHUSDT",1746891702703,[[2433.96,1.185],[2433.92,0.009],[2433.9,0.018],[2433.86,0.022],[2433.72,18.56]],[[2433.97,196.874],[2433.99,0.024],[2434.0,23.044],[2434.01,1.227],[2434.02,0.616]]]
["binance-futures","ETHUSDT",1746891778032,[[2433.67,100.951],[2433.66,0.009],[2433.63,0.43],[2433.62,2.474],[2433.61,0.033]],[[2433.68,44.814],[2433.69,1.116],[2433.7,0.018],[2433.72,0.02],[2433.73,0.015]]]
["binance-futures","ETHUSDT",1746891827333,[[2430.79,200.048],[2430.78,0.24],[2430.77,14.541],[2430.76,42.07],[2430.75,0.617]],[[2430.8,28.103],[2430.83,0.031],[2430.84,1.362],[2430.88,0.1],[2430.9,2.339]]]
["binance-futures","ETHUSDT",1746891876136,[[2430.76,130.944],[2430.75,0.148],[2430.74,0.009],[2430.72,0.009],[2430.65,0.633]],[[2430.77,97.643],[2430.78,0.02],[2430.79,0.009],[2430.8,0.009],[2430.83,0.009]]]
["binance-futures","ETHUSDT",1746891894229,[[2430.01,40.225],[2430.0,9.267],[2429.98,0.051],[2429.96,0.027],[2429.94,0.022]],[[2430.02,80.428],[2430.03,0.018],[2430.04,0.617],[2430.05,0.018],[2430.08,0.009]]]
["binance-futures","ETHUSDT",1746891941047,[[2434.89,86.657],[2434.88,13.815],[2434.87,0.009],[2434.86,2.057],[2434.85,0.018]],[[2434.9,59.591],[2434.91,0.092],[2434.92,3.009],[2434.93,0.015],[2434.94,6.881]]]
["binance-futures","ETHUSDT",1746892000177,[[2438.57,113.32],[2438.55,0.011],[2438.54,0.018],[2438.4,0.071],[2438.39,9.879]],[[2438.58,62.488],[2438.59,0.615],[2438.6,0.018],[2438.62,0.615],[2438.63,0.009]]]
["binance-futures","ETHUSDT",1746892047789,[[2435.4,78.779],[2435.39,0.616],[2435.38,0.018],[2435.37,0.616],[2435.36,0.018]],[[2435.41,0.502],[2435.42,0.018],[2435.45,0.009],[2435.57,0.009],[2435.72,0.616]]]
["binance-futures","ETHUSDT",1746892082703,[[2437.58,2.227],[2437.57,19.653],[2437.56,1.435],[2437.55,2.052],[2437.54,8.199]],[[2437.64,17.084],[2437.65,50.402],[2437.69,42.985],[2437.72,41.243],[2437.73,10.5]]]
["binance-futures","ETHUSDT",1746892112843,[[2435.18,166.799],[2435.16,0.245],[2435.14,0.009],[2435.12,0.009],[2435.11,4.261]],[[2435.19,0.961],[2435.2,0.027],[2435.22,0.2],[2435.23,0.018],[2435.24,0.009]]]
["binance-futures","ETHUSDT",1746892164612,[[2436.58,135.088],[2436.57,0.018],[2436.56,2.813],[2436.55,30.341],[2436.54,0.156]],[[2436.59,83.428],[2436.61,0.018],[2436.62,0.022],[2436.64,0.018],[2436.67,0.616]]]
["binance-futures","ETHUSDT",1746892214416,[[2437.73,114.923],[2437.71,0.009],[2437.7,2.312],[2437.69,0.009],[2437.67,0.009]],[[2437.74,48.998],[2437.77,0.1],[2437.78,16.423],[2437.8,2.35],[2437.83,0.358]]]
["binance-futures","ETHUSDT",1746892231466,[[2436.73,136.068],[2436.72,0.018],[2436.69,0.009],[2436.67,0.009],[2436.66,0.011]],[[2436.74,189.87],[2436.76,0.018],[2436.77,0.015],[2436.78,11.422],[2436.8,28.899]]]
["binance-futures","ETHUSDT",1746892279088,[[2433.77,105.236],[2433.62,0.616],[2433.61,0.829],[2433.6,7.068],[2433.58,2.017]],[[2433.78,57.319],[2433.79,0.018],[2433.82,0.009],[2433.83,0.018],[2433.88,0.768]]]
["binance-futures","ETHUSDT",1746892338453,[[2439.53,46.865],[2439.42,0.009],[2439.34,0.033],[2439.33,3.58],[2439.31,0.632]],[[2439.54,177.656],[2439.55,3.818],[2439.58,0.009],[2439.6,0.633],[2439.62,16.213]]]
["binance-futures","ETHUSDT",1746892387145,[[2436.28,37.451],[2436.26,0.018],[2436.24,1.642],[2436.23,0.018],[2436.22,0.01]],[[2436.29,60.565],[2436.3,0.029],[2436.32,0.009],[2436.34,5.526],[2436.35,16.415]]]
["binance-futures","ETHUSDT",1746892434661,[[2439.0,107.563],[2438.99,127.088],[2438.98,0.036],[2438.97,0.615],[2438.95,0.642]],[[2439.01,31.686],[2439.02,0.448],[2439.03,0.881],[2439.04,0.477],[2439.05,1.77]]]
["binance-futures","ETHUSDT",1746892449153,[[2439.27,153.921],[2439.25,0.018],[2439.22,0.009],[2439.2,2.339],[2439.19,1.218]],[[2439.28,44.042],[2439.29,0.093],[2439.3,16.654],[2439.31,0.888],[2439.33,0.299]]]
["binance-futures","ETHUSDT",1746892498204,[[2439.59,108.803],[2439.58,0.626],[2439.56,0.018],[2439.54,0.018],[2439.48,54.723]],[[2439.6,58.47],[2439.62,0.018],[2439.65,0.009],[2439.67,0.018],[2439.69,17.36]]]
["binance-futures","ETHUSDT",1746892546094,[[2440.99,84.129],[2440.98,3.588],[2440.97,0.018],[2440.95,1.251],[2440.94,6.051]],[[2441.0,56.619],[2441.01,0.019],[2441.03,0.009],[2441.05,2.481],[2441.06,16.401]]]
["binance-futures","ETHUSDT",1746892603461,[[2439.81,61.63],[2439.8,0.009],[2439.77,0.615],[2439.76,0.018],[2439.75,0.615]],[[2439.82,87.647],[2439.84,0.009],[2439.87,0.018],[2439.89,0.009],[2439.9,2.321]]]
["binance-futures","ETHUSDT",1746892608389,[[2439.74,224.899],[2439.73,0.113],[2439.72,0.011],[2439.71,13.809],[2439.7,2.927]],[[2439.75,38.52],[2439.76,0.009],[2439.77,0.018],[2439.78,0.011],[2439.8,5.319]]]
["binance-futures","ETHUSDT",1746892667092,[],[[2436.28,30.715],[2436.29,127.968],[2436.31,50.817],[2436.32,132.479],[2436.33,103.377]]]
["binance-futures","ETHUSDT",1746892714751,[[2437.06,14.926],[2437.05,0.011],[2437.03,0.018],[2437.01,0.027],[2436.99,0.018]],[[2437.07,107.195],[2437.1,0.23],[2437.12,0.009],[2437.13,0.63],[2437.14,3.035]]]
["binance-futures","ETHUSDT",1746892762095,[[2433.25,238.654],[2433.24,7.072],[2433.23,0.861],[2433.22,2.203],[2433.21,14.416]],[[2433.26,3.277],[2433.27,0.022],[2433.28,0.018],[2433.3,0.018],[2433.31,0.226]]]
["binance-futures","ETHUSDT",1746892778851,[[2433.83,206.631],[2433.82,0.763],[2433.8,0.009],[2433.78,0.172],[2433.75,0.02]],[[2433.84,58.426],[2433.87,0.018],[2433.89,0.02],[2433.9,0.04],[2433.91,0.018]]]
["binance-futures","ETHUSDT",1746892863883,[[2429.84,43.39],[2429.83,13.138],[2429.82,16.477],[2429.79,0.009]],[[2429.85,65.086],[2429.86,0.009],[2429.87,0.015],[2429.88,0.04],[2429.89,0.608]]]
["binance-futures","ETHUSDT",1746892889305,[[2436.1,167.475],[2436.09,18.897],[2436.06,4.527]],[[2436.11,87.642],[2436.13,0.027],[2436.15,4.652],[2436.16,12.834],[2436.18,0.009]]]
["binance-futures","ETHUSDT",1746892936382,[[2433.75,0.157],[2433.68,0.02],[2433.64,2.073],[2433.63,0.109],[2433.59,2.68]],[[2433.76,4.891],[2433.77,161.605],[2433.78,214.236],[2433.79,75.253],[2433.8,1.477]]]
["binance-futures","ETHUSDT",1746892982061,[[2431.48,83.822],[2431.44,0.821],[2431.42,2.57],[2431.41,0.013],[2431.4,16.494]],[[2431.49,187.396],[2431.5,2.332],[2431.51,0.03],[2431.6,3.955],[2431.62,6.449]]]
["binance-futures","ETHUSDT",1746892998455,[[2434.0,125.238],[2433.97,0.027],[2433.95,0.033],[2433.92,0.009],[2433.91,1.437]],[[2434.01,64.131],[2434.03,0.015],[2434.04,0.009],[2434.05,0.011],[2434.06,0.018]]]
["binance-futures","ETHUSDT",1746893045184,[[2433.01,163.238],[2433.0,21.861],[2432.99,11.423],[2432.98,62.865],[2432.97,19.697]],[[2433.02,0.018],[2433.04,0.018],[2433.06,0.009],[2433.11,0.018],[2433.12,0.018]]]
["binance-futures","ETHUSDT",1746893093238,[[2435.99,98.266],[2435.98,0.072],[2435.97,0.018],[2435.96,0.82],[2435.95,0.015]],[[2436.0,22.166],[2436.01,0.193],[2436.07,0.032],[2436.08,0.036],[2436.09,0.025]]]
["binance-futures","ETHUSDT",1746893152704,[[2434.86,39.556],[2434.85,0.009],[2434.84,3.854],[2434.83,16.425],[2434.82,0.018]],[[2434.87,172.112],[2434.89,0.009],[2434.9,2.312],[2434.91,0.018],[2434.93,4.653]]]
["binance-futures","ETHUSDT",1746893192046,[[2433.17,0.022],[2433.13,0.029],[2433.11,0.827],[2433.1,0.649],[2433.05,0.026]],[[2433.19,4.581],[2433.21,15.081],[2433.22,50.002],[2433.23,3.551],[2433.24,7.701]]]
["binance-futures","ETHUSDT",1746893219907,[[2433.22,88.386],[2433.21,2.56],[2433.2,7.656],[2433.19,0.411],[2433.18,0.616]],[[2433.23,80.491],[2433.26,0.018],[2433.28,0.366],[2433.3,0.02],[2433.31,0.009]]]
["binance-futures","ETHUSDT",1746893268108,[[2434.52,87.556],[2434.51,0.43],[2434.5,2.521],[2434.49,0.011],[2434.48,0.018]],[[2434.53,35.238],[2434.55,0.018],[2434.57,0.009],[2434.58,0.009],[2434.59,0.009]]]
["binance-futures","ETHUSDT",1746893318691,[[2432.34,209.781],[2432.33,13.8],[2432.32,0.024],[2432.31,0.015],[2432.3,60.96]],[[2432.35,1.374],[2432.36,0.109],[2432.38,0.459],[2432.4,0.018],[2432.41,0.839]]]
["binance-futures","ETHUSDT",1746893336664,[[2432.64,48.451],[2432.62,16.44],[2432.61,0.018],[2432.59,0.009],[2432.56,0.009]],[[2432.65,101.501],[2432.68,0.018],[2432.69,0.674],[2432.7,2.348],[2432.75,0.648]]]
["binance-futures","ETHUSDT",1746893384101,[[2433.45,100.026],[2433.44,0.009],[2433.42,0.164],[2433.41,0.664],[2433.4,2.41]],[[2433.46,68.569],[2433.48,0.024],[2433.5,0.018],[2433.55,0.009],[2433.57,0.018]]]
["binance-futures","ETHUSDT",1746893443432,[[2440.24,256.15],[2440.23,30.633],[2440.22,30.018],[2440.2,33.973],[2440.19,0.009]],[[2440.25,52.118],[2440.28,0.026],[2440.29,0.083],[2440.3,0.009],[2440.31,3.643]]]
["binance-futures","ETHUSDT",1746893488723,[[2440.17,75.042],[2440.14,0.009],[2440.12,24.086],[2440.11,54.053],[2440.08,26.661]],[[2440.18,60.635],[2440.19,2.022],[2440.2,2.947],[2440.22,0.756],[2440.23,0.009]]]
["binance-futures","ETHUSDT",1746893537367,[[2436.65,92.656],[2436.62,0.018],[2436.6,1.47],[2436.56,0.009],[2436.52,0.018]],[[2436.66,124.091],[2436.67,0.349],[2436.68,3.475],[2436.69,0.819],[2436.7,2.312]]]
["binance-futures","ETHUSDT",1746893554341,[[2437.97,262.407],[2437.96,0.642],[2437.95,0.615],[2437.93,6.135],[2437.92,0.785]],[[2437.98,1.877],[2438.0,6.864],[2438.01,0.011],[2438.02,0.837],[2438.04,0.009]]]
["binance-futures","ETHUSDT",1746893603655,[[2435.59,186.747],[2435.58,0.02],[2435.56,0.015],[2435.55,13.8],[2435.52,0.015]],[[2435.6,22.607],[2435.61,0.015],[2435.63,8.209],[2435.64,0.027],[2435.68,17.072]]]
["binance-futures","ETHUSDT",1746893651381,[[2436.75,70.137],[2436.74,0.018],[2436.73,0.158],[2436.72,0.029],[2436.71,0.051]],[[2436.76,97.992],[2436.78,0.018],[2436.8,0.009],[2436.81,0.009],[2436.83,0.009]]]
["binance-futures","ETHUSDT",1746893713059,[[2439.47,85.022],[2439.46,0.624],[2439.45,2.62],[2439.44,16.412],[2439.42,0.633]],[[2439.48,67.163],[2439.49,0.015],[2439.5,12.893],[2439.53,0.009],[2439.55,0.033]]]
["binance-futures","ETHUSDT",1746893759302,[[2439.61,94.185],[2439.6,2.332],[2439.59,0.04],[2439.56,2.964],[2439.55,16.393]],[[2439.62,105.411],[2439.63,0.015],[2439.65,0.018],[2439.67,0.009],[2439.7,0.633]]]
["binance-futures","ETHUSDT",1746893775962,[[2447.3,45.784],[2447.26,0.009],[2447.24,0.009],[2447.19,0.009],[2447.18,17.217]],[[2447.79,0.009],[2447.96,0.009],[2448.37,24.734],[2448.4,0.144],[2448.41,17.594]]]
["binance-futures","ETHUSDT",1746893820170,[[2457.75,230.092],[2457.73,0.06],[2457.69,21.644],[2457.68,19.061],[2457.61,5.392]],[[2457.76,24.065],[2457.8,2.312],[2457.9,0.009],[2458.01,2.126],[2458.07,2.727]]]
["binance-futures","ETHUSDT",1746893864529,[[2454.35,50.101],[2454.34,0.018],[2454.32,8.197],[2454.27,1.942],[2454.24,1.814]],[[2454.36,88.732],[2454.38,0.018],[2454.4,0.018],[2454.41,0.098],[2454.43,0.018]]]
["binance-futures","ETHUSDT",1746893919668,[[2448.57,2.656],[2448.55,0.018],[2448.52,0.182],[2448.48,1.018],[2448.45,0.264]],[[2448.58,184.88],[2448.59,0.018],[2448.6,6.071],[2448.61,15.562],[2448.62,2.058]]]
["binance-futures","ETHUSDT",1746893925177,[[2450.97,1.357],[2450.95,0.009],[2450.9,0.015],[2450.89,3.673],[2450.73,0.163]],[[2450.98,149.259],[2450.99,12.433],[2451.0,57.941],[2451.04,0.612],[2451.07,0.009]]]
["binance-futures","ETHUSDT",1746893970153,[[2451.6,0.951],[2451.59,0.018],[2451.58,0.009],[2451.57,0.009],[2451.55,0.234]],[[2451.61,84.918],[2451.63,0.63],[2451.64,1.295],[2451.65,0.861],[2451.66,0.018]]]
["binance-futures","ETHUSDT",1746894026543,[[2454.66,14.051],[2454.63,10.5],[2454.62,10.5],[2454.61,10.5],[2454.59,139.698]],[[2454.67,0.032],[2454.68,1.899],[2454.7,0.018],[2454.72,0.046],[2454.75,0.658]]]
["binance-futures","ETHUSDT",1746894071608,[[2453.88,36.942],[2453.87,2.312],[2453.86,29.193],[2453.83,1.136],[2453.81,0.611]],[[2453.89,85.294],[2453.9,1.734],[2453.91,0.033],[2453.94,0.018],[2453.96,0.009]]]
["binance-futures","ETHUSDT",1746894087941,[[2454.52,123.985],[2454.51,0.018],[2454.49,0.009],[2454.47,0.009],[2454.46,0.02]],[[2454.53,30.521],[2454.54,50.538],[2454.55,1.027],[2454.56,0.018],[2454.57,0.812]]]
["binance-futures","ETHUSDT",1746894133238,[[2451.59,197.396],[2451.57,0.009],[2451.54,0.011],[2451.51,0.634],[2451.13,2.353]],[[2451.6,33.9],[2451.66,0.009],[2451.68,0.018],[2451.71,0.018],[2451.72,0.009]]]
["binance-futures","ETHUSDT",1746894179044,[[2450.35,109.834],[2450.34,0.009],[2450.33,0.488],[2450.32,2.467],[2450.29,0.63]],[[2450.36,30.447],[2450.38,0.018],[2450.4,0.027],[2450.46,0.015],[2450.53,0.009]]]
["binance-futures","ETHUSDT",1746894236238,[[2448.8,179.036],[2448.79,3.643],[2448.77,0.024],[2448.76,10.0],[2448.75,13.809]],[[2448.81,70.91],[2448.82,16.346],[2448.83,5.018],[2448.86,0.009],[2448.88,0.009]]]
["binance-futures","ETHUSDT",1746894274933,[[2446.28,218.618],[2446.27,15.274],[2446.25,1.253],[2446.24,0.009],[2446.23,2.04]],[[2446.29,12.689],[2446.31,0.069],[2446.33,0.009],[2446.38,0.009],[2446.4,0.065]]]
["binance-futures","ETHUSDT",1746894298622,[[2446.3,93.24],[2446.28,7.388],[2446.27,0.464],[2446.26,16.0],[2446.25,0.009]],[[2446.31,7.37],[2446.33,0.018],[2446.36,0.027],[2446.4,0.018],[2446.42,0.018]]]
["binance-futures","ETHUSDT",1746894345591,[[2448.3,205.097],[2448.29,0.015],[2448.28,24.986],[2448.27,13.293],[2448.26,0.879]],[[2448.31,31.113],[2448.32,0.029],[2448.33,0.968],[2448.34,0.19],[2448.36,0.009]]]
["binance-futures","ETHUSDT",1746894393935,[[2448.16,107.227],[2448.13,0.018],[2448.12,0.011],[2448.11,4.114],[2448.08,0.018]],[[2448.17,74.867],[2448.18,13.715],[2448.19,0.051],[2448.2,0.018],[2448.24,1.987]]]
["binance-futures","ETHUSDT",1746894452588,[[2447.91,45.876],[2447.89,0.018],[2447.88,0.022],[2447.86,0.018],[2447.84,17.15]],[[2447.92,36.705],[2447.96,0.013],[2447.98,0.037],[2447.99,2.925],[2448.02,50.655]]]
["binance-futures","ETHUSDT",1746894500219,[[2446.99,64.407],[2446.98,0.029],[2446.95,0.009],[2446.93,0.024],[2446.92,3.887]],[[2447.0,13.991],[2447.02,0.099],[2447.04,0.009],[2447.05,0.018],[2447.07,0.009]]]
["binance-futures","ETHUSDT",1746894505293,[[2447.99,190.023],[2447.97,0.613],[2447.95,0.613],[2447.94,0.015],[2447.92,13.958]],[[2448.0,34.853],[2448.01,0.19],[2448.03,1.129],[2448.04,0.084],[2448.1,0.027]]]
["binance-futures","ETHUSDT",1746894564102,[[2447.0,36.94],[2446.98,0.018],[2446.95,0.009],[2446.93,0.028],[2446.91,0.036]],[[2447.01,58.863],[2447.02,0.018],[2447.03,0.015],[2447.04,5.978],[2447.06,0.633]]]
["binance-futures","ETHUSDT",1746894612636,[[2444.89,119.031],[2444.88,10.0],[2444.87,26.734],[2444.84,13.82]],[[2444.9,3.562],[2444.91,0.009],[2444.96,0.018],[2444.97,19.503],[2445.0,3.108]]]
["binance-futures","ETHUSDT",1746894631533,[[2445.33,87.065],[2445.31,1.708],[2445.28,0.02],[2445.27,0.037],[2445.26,4.258]],[[2445.34,30.495],[2445.35,0.018],[2445.37,0.009],[2445.4,0.981],[2445.47,0.568]]]
["binance-futures","ETHUSDT",1746894676719,[],[[2444.79,159.339],[2444.8,0.674],[2444.81,15.326],[2444.82,0.665],[2444.83,0.762]]]
["binance-futures","ETHUSDT",1746894722988,[[2445.37,149.596],[2445.36,22.598],[2445.35,0.613],[2445.33,0.018],[2445.01,0.07]],[[2445.38,11.66],[2445.4,0.058],[2445.41,0.011],[2445.42,0.009],[2445.47,0.009]]]
["binance-futures","ETHUSDT",1746894782193,[[2449.88,112.585],[2449.87,0.018],[2449.86,0.838],[2449.85,0.875],[2449.84,0.394]],[[2449.89,10.278],[2449.91,0.018],[2449.92,0.011],[2449.94,0.018],[2449.96,0.009]]]
["binance-futures","ETHUSDT",1746894827558,[[2452.63,3.304],[2452.62,0.018],[2452.6,0.009],[2452.57,0.009],[2452.55,0.009]],[[2452.64,89.361],[2452.65,0.051],[2452.66,2.021],[2452.67,0.169],[2452.68,0.024]]]
["binance-futures","ETHUSDT",1746894844054,[[2453.11,83.921],[2453.09,0.009],[2453.07,0.009],[2453.04,0.662],[2452.99,0.629]],[[2453.12,23.167],[2453.2,2.453],[2453.22,0.648],[2453.23,2.417],[2453.25,0.012]]]
["binance-futures","ETHUSDT",1746894890477,[[2451.83,1.854],[2451.79,0.028],[2451.78,0.048],[2451.74,0.009],[2451.69,0.018]],[[2451.84,91.02],[2451.85,0.018],[2451.87,0.612],[2451.88,0.018],[2451.9,1.761]]]
["binance-futures","ETHUSDT",1746894937088,[[2452.99,182.597],[2452.98,0.611],[2452.97,0.029],[2452.95,0.015],[2452.94,3.798]],[[2453.0,34.024],[2453.11,0.009],[2453.13,0.009],[2453.14,1.951],[2453.15,8.06]]]
["binance-futures","ETHUSDT",1746894997313,[[2454.41,70.443],[2454.35,0.022],[2454.34,0.426],[2454.33,2.121],[2454.27,0.027]],[[2454.42,151.198],[2454.43,14.12],[2454.44,13.8],[2454.45,0.018],[2454.48,13.62]]]
["binance-futures","ETHUSDT",1746895042454,[[2454.34,38.85],[2454.32,0.009],[2454.31,0.099],[2454.3,0.115],[2454.29,0.018]],[[2454.35,131.393],[2454.36,14.112],[2454.37,16.295],[2454.4,1.743],[2454.42,1.896]]]
["binance-futures","ETHUSDT",1746895047436,[[2455.31,81.921],[2455.3,1.758],[2455.27,0.019],[2455.26,0.009],[2455.15,0.179]],[[2455.32,47.564],[2455.34,0.018],[2455.36,0.009],[2455.37,0.009],[2455.38,2.144]]]
["binance-futures","ETHUSDT",1746895105936,[[2458.37,47.583],[2458.35,0.051],[2458.34,0.018],[2458.33,0.01],[2458.32,1.65]],[[2458.38,28.474],[2458.4,0.118],[2458.43,0.024],[2458.48,0.015],[2458.49,13.825]]]
["binance-futures","ETHUSDT",1746895150981,[[2460.22,118.096],[2460.21,0.009],[2460.18,0.009],[2460.17,0.009],[2460.16,0.009]],[[2460.23,26.972],[2460.25,0.018],[2460.27,0.009],[2460.28,0.009],[2460.29,1.451]]]
["binance-futures","ETHUSDT",1746895206607,[[2464.64,7.938],[2464.62,0.009],[2464.6,0.009],[2464.58,0.009],[2464.56,0.018]],[[2464.65,9.745],[2464.66,26.77],[2464.68,127.972],[2464.69,0.024],[2464.7,15.833]]]
["binance-futures","ETHUSDT",1746895211216,[[2463.8,9.946],[2463.77,3.443],[2463.76,22.529],[2463.72,0.415],[2463.7,3.546]],[[2463.81,32.363],[2463.83,0.018],[2463.85,0.009],[2463.88,0.009],[2463.9,0.018]]]
["binance-futures","ETHUSDT",1746895256236,[[2463.89,5.516],[2463.86,0.029],[2463.84,0.018],[2463.71,0.009],[2463.7,1.734]],[[2463.9,56.364],[2463.93,0.018],[2463.94,0.352],[2463.95,0.018],[2463.97,1.628]]]
["binance-futures","ETHUSDT",1746895313037,[[2459.7,0.357],[2459.69,0.831],[2459.67,0.009],[2459.66,0.011],[2459.65,0.009]],[[2459.71,87.96],[2459.73,0.018],[2459.75,0.384],[2459.76,1.658],[2459.78,0.018]]]
["binance-futures","ETHUSDT",1746895353751,[[2460.21,3.985],[2460.09,0.015],[2460.02,0.015],[2460.01,12.202],[2460.0,6.256]],[[2460.22,60.566],[2460.23,0.623],[2460.24,0.168],[2460.25,16.265],[2460.26,0.632]]]
["binance-futures","ETHUSDT",1746895403999,[[2463.76,20.576],[2463.68,2.111],[2463.62,0.084],[2463.61,8.163],[2463.58,0.034]],[[2463.77,28.344],[2463.78,0.009],[2463.8,1.752],[2463.83,0.009],[2463.88,2.705]]]
["binance-futures","ETHUSDT",1746895420914,[[2461.0,254.532],[2460.99,3.268]],[[2461.01,159.115],[2461.03,0.638],[2461.04,1.626],[2461.05,20.42],[2461.06,16.614]]]
["binance-futures","ETHUSDT",1746895466700,[[2460.19,96.832],[2460.17,31.126],[2460.16,152.012],[2460.15,62.29],[2460.14,0.61]],[[2460.2,40.367],[2460.21,0.013],[2460.22,0.018],[2460.23,1.078],[2460.25,0.018]]]
["binance-futures","ETHUSDT",1746895524940,[[2462.37,158.8],[2462.35,0.461],[2462.34,0.627],[2462.32,0.029],[2462.31,0.609]],[[2462.38,24.245],[2462.4,0.427],[2462.43,0.009],[2462.46,0.011],[2462.53,0.009]]]
["binance-futures","ETHUSDT",1746895571023,[[2465.86,26.947],[2465.85,0.009],[2465.83,0.009],[2465.82,0.011],[2465.8,0.009]],[[2465.87,74.346],[2465.89,0.036],[2465.9,9.826],[2465.91,0.018],[2465.94,0.378]]]
["binance-futures","ETHUSDT",1746895616556,[[2462.99,136.474],[2462.98,0.609],[2462.96,1.625],[2462.95,37.379],[2462.94,34.136]],[[2463.0,22.502],[2463.01,0.01],[2463.02,0.027],[2463.04,0.118],[2463.15,0.133]]]
["binance-futures","ETHUSDT",1746895633243,[],[[2460.4,124.53],[2460.41,22.979],[2460.42,24.102],[2460.43,22.919],[2460.44,0.018]]]
["binance-futures","ETHUSDT",1746895679221,[[2466.37,50.86],[2466.36,4.323],[2466.34,0.018],[2466.32,1.652],[2466.19,2.373]],[[2466.38,69.801],[2466.4,0.617],[2466.41,0.018],[2466.42,0.608],[2466.43,0.018]]]
["binance-futures","ETHUSDT",1746895699528,[[2469.3,3.342],[2469.26,0.009],[2469.15,3.201],[2469.12,0.065],[2469.11,6.313]],[[2469.31,179.401],[2469.32,13.8],[2469.33,21.125],[2469.35,0.009],[2469.36,1.625]]]
["binance-futures","ETHUSDT",1746895739986,[[2467.27,35.136],[2467.22,2.963],[2467.21,17.961],[2467.18,0.009],[2467.12,2.797]],[[2467.28,109.895],[2467.3,1.734],[2467.31,0.009],[2467.35,0.011],[2467.38,0.015]]]
["binance-futures","ETHUSDT",1746895785569,[[2462.94,147.309],[2462.93,0.757],[2462.92,16.238],[2462.91,0.009],[2462.89,0.009]],[[2462.95,47.167],[2462.96,2.03],[2462.97,0.018],[2462.98,0.013],[2462.99,0.009]]]
["binance-futures","ETHUSDT",1746895844591,[[2462.22,93.876],[2462.21,0.935],[2462.2,0.726],[2462.19,0.018],[2462.18,0.609]],[[2462.23,84.721],[2462.24,0.075],[2462.26,0.018],[2462.28,0.029],[2462.3,2.109]]]
["binance-futures","ETHUSDT",1746895889728,[[2456.98,5.924],[2456.97,0.018],[2456.96,0.066],[2456.94,0.018],[2456.93,0.009]],[[2456.99,82.359],[2457.0,10.951],[2457.01,0.669],[2457.03,0.009],[2457.05,0.017]]]
["binance-futures","ETHUSDT",1746895935616,[[2458.4,194.922],[2458.39,28.865],[2458.37,0.009],[2458.36,0.629],[2458.34,0.677]],[[2458.41,9.54],[2458.43,0.018],[2458.45,0.009],[2458.46,0.009],[2458.48,0.009]]]
["binance-futures","ETHUSDT",1746895952229,[[2459.52,84.889],[2459.51,2.052],[2459.5,0.628],[2459.49,0.72],[2459.48,0.61]],[[2459.53,34.637],[2459.55,0.011],[2459.56,0.018],[2459.58,0.009],[2459.66,0.018]]]
["binance-futures","ETHUSDT",1746896000122,[[2461.48,127.195],[2461.46,0.018],[2461.45,0.492],[2461.44,0.011],[2461.43,0.018]],[[2461.49,45.343],[2461.5,52.827],[2461.52,0.009],[2461.53,0.251],[2461.55,0.031]]]
["binance-futures","ETHUSDT",1746896064792,[[2460.21,14.205],[2460.17,0.009],[2460.16,0.02],[2460.15,0.019],[2460.13,2.954]],[[2460.22,180.038],[2460.23,13.324],[2460.25,0.018],[2460.27,0.009],[2460.28,1.634]]]
["binance-futures","ETHUSDT",1746896108490,[[2461.81,234.444],[2461.8,1.763],[2461.79,29.283],[2461.78,96.495],[2461.77,0.018]],[[2461.82,9.585],[2461.84,0.018],[2461.87,0.009],[2461.89,0.018],[2461.91,0.027]]]
["binance-futures","ETHUSDT",1746896157324,[[2463.26,53.959],[2463.25,0.031],[2463.24,0.026],[2463.23,22.937],[2463.22,0.015]],[[2463.27,105.511],[2463.28,3.799],[2463.29,0.018],[2463.3,0.009],[2463.31,0.119]]]
["binance-futures","ETHUSDT",1746896175247,[[2462.03,73.852],[2462.02,0.098],[2462.0,0.9],[2461.99,0.609],[2461.98,0.484]],[[2462.04,55.179],[2462.06,0.018],[2462.09,0.018],[2462.1,0.019],[2462.12,2.158]]]
["binance-futures","ETHUSDT",1746896224430,[[2462.69,205.727],[2462.67,0.015],[2462.65,0.015],[2462.64,13.831]],[[2462.7,56.359],[2462.72,0.041],[2462.75,0.036],[2462.76,0.011],[2462.77,0.009]]]
["binance-futures","ETHUSDT",1746896273238,[[2460.59,129.999],[2460.57,0.009],[2460.55,0.009],[2460.53,0.009],[2460.52,0.015]],[[2460.6,39.289],[2460.61,40.473],[2460.62,30.015],[2460.64,0.201],[2460.65,0.017]]]
["binance-futures","ETHUSDT",1746896333937,[[2462.38,81.499],[2462.37,13.818],[2462.34,0.024],[2462.33,12.913],[2462.32,13.014]],[[2462.39,59.112],[2462.4,1.763],[2462.43,0.009],[2462.48,0.036],[2462.5,1.771]]]
["binance-futures","ETHUSDT",1746896338974,[[2461.58,97.882],[2461.57,4.331],[2461.56,0.636],[2461.55,0.701],[2461.54,0.609]],[[2461.59,3.642],[2461.6,0.027],[2461.62,0.009],[2461.64,0.018],[2461.65,0.011]]]
["binance-futures","ETHUSDT",1746896400305,[[2459.63,0.203],[2459.62,0.027],[2459.61,0.22],[2459.6,6.53],[2459.59,0.579]],[[2459.65,20.271],[2459.68,10.598],[2459.75,17.05],[2459.76,7.083],[2459.82,10.288]]]
["binance-futures","ETHUSDT",1746896443459,[[2457.37,126.393],[2457.36,1.634],[2457.35,0.015],[2457.34,0.009],[2457.33,0.61]],[[2457.38,25.002],[2457.4,0.009],[2457.42,0.02],[2457.45,0.009],[2457.47,0.05]]]
["binance-futures","ETHUSDT",1746896491591,[[2455.65,41.502],[2455.64,0.039],[2455.63,0.022],[2455.62,0.018],[2455.55,0.015]],[[2455.66,47.734],[2455.68,0.018],[2455.69,0.986],[2455.75,0.029],[2455.77,0.148]]]
["binance-futures","ETHUSDT",1746896508801,[[2455.0,31.695],[2454.98,0.43],[2454.97,0.19],[2454.96,0.009],[2454.95,0.227]],[[2455.01,181.12],[2455.02,7.098],[2455.03,0.015],[2455.04,24.443],[2455.05,1.397]]]
["binance-futures","ETHUSDT",1746896555577,[[2456.69,28.972],[2456.67,0.024],[2456.66,4.653],[2456.65,13.844],[2456.62,0.009]],[[2456.7,55.712],[2456.71,0.009],[2456.72,1.627],[2456.74,0.029],[2456.85,0.346]]]
["binance-futures","ETHUSDT",1746896614444,[[2460.59,158.871],[2460.58,15.194],[2460.57,0.009],[2460.56,0.61],[2460.55,0.018]],[[2460.6,0.652],[2460.61,0.018],[2460.62,1.956],[2460.64,0.029],[2460.65,0.619]]]
["binance-futures","ETHUSDT",1746896660871,[[2463.05,64.817],[2463.03,0.018],[2463.0,0.047],[2462.98,0.009],[2462.91,6.134]],[[2463.06,79.289],[2463.07,6.821],[2463.08,0.609],[2463.09,0.069],[2463.1,6.169]]]
["binance-futures","ETHUSDT",1746896705825,[[2464.68,153.842],[2464.67,0.015],[2464.66,0.011],[2464.65,3.686],[2464.59,2.051]],[[2464.69,48.1],[2464.7,1.734],[2464.72,0.103],[2464.8,1.781],[2464.82,2.06]]]
["binance-futures","ETHUSDT",1746896722266,[[2464.94,74.313],[2464.93,0.054],[2464.92,0.033],[2464.91,4.988],[2464.9,17.564]],[[2464.95,36.136],[2464.96,0.018],[2464.97,0.015],[2464.98,10.118],[2464.99,11.174]]]
["binance-futures","ETHUSDT",1746896767282,[[2467.0,59.592],[2466.98,0.018],[2466.96,2.45],[2466.95,0.621],[2466.94,1.96]],[[2467.01,92.238],[2467.02,0.048],[2467.04,0.009],[2467.05,0.011],[2467.07,0.009]]]
["binance-futures","ETHUSDT",1746896803561,[[2473.75,134.87],[2473.74,0.603],[2473.73,0.018],[2473.71,2.233]],[[2473.76,31.992],[2473.78,0.051],[2473.8,0.289],[2473.86,0.243],[2473.88,0.347]]]
["binance-futures","ETHUSDT",1746896868046,[[2472.47,3.096],[2472.45,0.027],[2472.43,0.009],[2472.39,0.009],[2472.38,0.009]],[[2472.48,163.39],[2472.49,17.922],[2472.5,0.015],[2472.51,16.175],[2472.52,0.009]]]
["binance-futures","ETHUSDT",1746896872683,[[2472.19,33.17],[2472.18,0.078],[2472.12,0.033],[2472.11,9.997],[2472.08,1.641]],[[2472.2,105.06],[2472.22,0.018],[2472.25,0.018],[2472.27,0.009],[2472.3,0.029]]]
["binance-futures","ETHUSDT",1746896929388,[[2468.14,49.95],[2468.11,0.009],[2468.1,4.598],[2468.09,27.682],[2468.08,1.622]],[[2468.15,44.372],[2468.16,0.039],[2468.17,0.018],[2468.19,0.664],[2468.2,2.113]]]
["binance-futures","ETHUSDT",1746896975329,[[2468.5,102.21],[2468.48,0.626],[2468.47,0.519],[2468.46,0.608],[2468.45,0.018]],[[2468.51,9.035],[2468.52,0.009],[2468.54,0.009],[2468.56,0.009],[2468.57,0.009]]]
["binance-futures","ETHUSDT",1746897020892,[[2474.12,82.843],[2474.11,7.332],[2474.1,2.884],[2474.08,0.06],[2474.07,0.035]],[[2474.13,1.823],[2474.14,0.009],[2474.18,0.009],[2474.26,0.009],[2474.31,0.018]]]
["binance-futures","ETHUSDT",1746897036964,[[2474.64,2.487],[2474.63,0.009],[2474.62,0.021],[2474.61,0.013],[2474.6,0.033]],[[2474.65,21.307],[2474.66,0.009],[2474.67,0.009],[2474.68,1.621],[2474.69,0.009]]]
["binance-futures","ETHUSDT",1746897081558,[[2481.47,23.978],[2481.46,0.009],[2481.44,0.009],[2481.42,0.027],[2481.4,0.011]],[[2481.48,43.117],[2481.5,0.009],[2481.51,0.009],[2481.52,0.009],[2481.53,0.018]]]
["binance-futures","ETHUSDT",1746897144051,[[2480.0,6.324],[2479.95,0.015]],[[2480.01,46.716],[2480.03,10.0],[2480.04,61.242],[2480.05,10.0],[2480.06,30.651]]]
["binance-futures","ETHUSDT",1746897182516,[[2474.87,62.553],[2474.82,0.009],[2474.77,0.606],[2474.75,0.009],[2474.74,0.013]],[[2474.88,0.513],[2474.89,0.009],[2474.91,0.018],[2474.92,0.02],[2474.99,0.009]]]
["binance-futures","ETHUSDT",1746897227346,[[2476.53,0.808],[2476.51,0.009],[2476.48,0.009],[2476.45,0.009],[2476.44,0.316]],[[2476.54,187.243],[2476.55,55.934],[2476.56,1.617],[2476.57,0.009],[2476.58,0.009]]]
["binance-futures","ETHUSDT",1746897243886,[[2477.37,82.165],[2477.36,0.622],[2477.35,0.018],[2477.33,0.626],[2477.32,0.009]],[[2477.38,160.02],[2477.39,0.872],[2477.4,0.442],[2477.41,0.009],[2477.42,0.009]]]
["binance-futures","ETHUSDT",1746897289857,[[2477.97,54.74],[2477.95,0.009],[2477.92,0.316],[2477.9,0.018],[2477.89,0.605]],[[2477.98,59.235],[2477.99,9.625],[2478.0,13.85],[2478.01,0.003],[2478.12,0.015]]]
["binance-futures","ETHUSDT",1746897335095,[[2473.59,18.378],[2473.58,0.639],[2473.57,3.571],[2473.56,0.633],[2473.54,0.624]],[[2473.6,82.955],[2473.62,0.009],[2473.63,0.009],[2473.65,0.018],[2473.66,0.873]]]
["binance-futures","ETHUSDT",1746897392307,[[2470.51,202.932],[2470.5,4.39],[2470.49,2.076],[2470.48,13.8],[2470.46,0.625]],[[2470.52,5.365],[2470.54,0.417],[2470.58,0.033],[2470.59,0.019],[2470.68,1.083]]]
["binance-futures","ETHUSDT",1746897437717,[[2470.94,48.702],[2470.91,0.616],[2470.88,0.009],[2470.87,1.012],[2470.86,0.031]],[[2470.95,18.225],[2470.96,0.015],[2471.04,0.011],[2471.09,0.779],[2471.13,0.02]]]
["binance-futures","ETHUSDT",1746897454163,[[2470.41,46.788],[2470.38,0.616],[2470.36,0.75],[2470.32,0.296],[2470.31,0.235]],[[2470.42,102.231],[2470.43,0.015],[2470.44,3.184],[2470.45,5.384],[2470.46,13.8]]]
["binance-futures","ETHUSDT",1746897500355,[[2474.99,45.424],[2474.95,1.807],[2474.94,0.432],[2474.91,0.015],[2474.9,4.164]],[[2475.0,114.297],[2475.01,0.157],[2475.04,0.009],[2475.06,0.009],[2475.07,0.011]]]
["binance-futures","ETHUSDT",1746897545898,[[2475.84,56.499],[2475.81,0.009],[2475.8,0.466],[2475.79,0.027],[2475.77,0.409]],[[2475.85,187.608],[2475.86,1.19],[2475.88,0.011],[2475.89,16.168],[2475.9,13.809]]]
["binance-futures","ETHUSDT",1746897601861,[[2484.61,13.242],[2484.6,0.009],[2484.54,0.009],[2484.52,0.009],[2484.5,0.011]],[[2484.62,83.587],[2484.68,1.616],[2484.69,21.95],[2484.73,2.052],[2484.78,23.889]]]
["binance-futures","ETHUSDT",1746897606475,[[2484.1,35.667],[2484.09,0.022],[2484.08,5.019],[2484.07,0.018],[2484.05,0.112]],[[2484.11,117.816],[2484.14,0.009],[2484.16,0.009],[2484.19,0.009],[2484.2,6.612]]]
["binance-futures","ETHUSDT",1746897650919,[[2486.88,66.707],[2486.87,0.033]],[[2486.89,0.157],[2486.91,0.018],[2486.94,0.009],[2486.96,0.009],[2486.99,0.024]]]
["binance-futures","ETHUSDT",1746897707401,[[2484.2,99.278],[2484.19,0.009],[2484.18,6.243],[2484.17,16.099],[2484.16,0.026]],[[2484.21,8.648],[2484.23,0.018],[2484.28,0.009],[2484.3,0.029],[2484.31,0.009]]]
["binance-futures","ETHUSDT",1746897752457,[],[[2487.97,84.181],[2487.98,0.011],[2487.99,4.608],[2488.0,0.018],[2488.01,10.49]]]
["binance-futures","ETHUSDT",1746897768424,[[2485.53,67.817],[2485.52,1.613],[2485.51,0.409],[2485.5,0.018],[2485.48,3.331]],[[2485.54,40.866],[2485.57,0.029],[2485.59,0.274],[2485.6,0.018],[2485.62,0.018]]]
["binance-futures","ETHUSDT",1746897813869,[[2484.69,46.973],[2484.68,26.023],[2484.67,0.009],[2484.66,0.613],[2484.64,0.009]],[[2484.7,61.668],[2484.72,0.024],[2484.73,0.018],[2484.78,0.009],[2484.82,0.011]]]
["binance-futures","ETHUSDT",1746897852906,[[2484.15,96.644],[2484.14,0.613],[2484.12,0.009],[2484.11,3.659],[2484.1,2.33]],[[2484.16,1.626],[2484.18,0.009],[2484.19,0.009],[2484.21,0.066],[2484.23,0.027]]]
["binance-futures","ETHUSDT",1746897915592,[[2481.59,91.304],[2481.58,0.83],[2481.57,0.009],[2481.56,0.009],[2481.54,0.018]],[[2481.6,6.177],[2481.61,0.009],[2481.63,0.018],[2481.65,0.107],[2481.66,2.819]]]
["binance-futures","ETHUSDT",1746897961384,[[2481.88,197.815],[2481.87,5.258],[2481.86,13.824],[2481.84,0.009],[2481.83,0.011]],[[2481.89,12.047],[2481.9,0.042],[2481.91,3.164],[2481.93,0.009],[2481.95,0.009]]]
["binance-futures","ETHUSDT",1746897977918,[[2481.39,8.005],[2481.37,0.009],[2481.36,0.009],[2481.34,0.018],[2481.22,0.018]],[[2481.4,75.146],[2481.43,0.018],[2481.45,0.622],[2481.46,0.009],[2481.47,0.619]]]
["binance-futures","ETHUSDT",1746898023735,[[2481.31,132.563],[2481.3,18.368],[2481.29,0.024],[2481.28,2.901],[2481.27,16.732]],[[2481.32,5.634],[2481.33,0.018],[2481.36,0.009],[2481.38,0.009],[2481.42,0.009]]]
["binance-futures","ETHUSDT",1746898068966,[[2480.55,47.611],[2480.53,0.009],[2480.52,0.009]],[[2480.56,69.068],[2480.57,0.009],[2480.59,0.567],[2480.61,0.109],[2480.66,0.053]]]
["binance-futures","ETHUSDT",1746898127549,[[2479.44,0.318],[2479.43,0.274],[2479.41,0.009],[2479.4,0.015],[2479.33,1.012]],[[2479.45,22.816],[2479.47,23.711],[2479.49,19.028],[2479.5,16.847],[2479.51,265.184]]]
["binance-futures","ETHUSDT",1746898132327,[[2477.76,103.915],[2477.75,8.325],[2477.74,0.022],[2477.73,0.441],[2477.72,0.605]],[[2477.77,0.519],[2477.78,0.616],[2477.79,0.425],[2477.8,0.262],[2477.87,1.11]]]
["binance-futures","ETHUSDT",1746898212840,[[2479.44,114.776],[2479.43,0.009],[2479.41,0.009],[2479.39,0.418],[2479.36,0.009]],[[2479.45,81.969],[2479.47,10.461],[2479.48,0.033],[2479.49,18.837],[2479.6,1.94]]]
["binance-futures","ETHUSDT",1746898235808,[[2482.89,139.469],[2482.88,0.029],[2482.86,0.009],[2482.84,2.47],[2482.83,0.018]],[[2482.9,3.79],[2482.92,0.018],[2482.93,9.436],[2482.94,0.009],[2482.95,0.009]]]
["binance-futures","ETHUSDT",1746898281225,[[2486.75,39.801],[2486.72,0.02],[2486.7,0.018],[2486.66,0.804],[2486.63,1.732]],[[2486.76,86.49],[2486.77,16.229],[2486.78,0.009],[2486.79,2.491],[2486.81,2.117]]]
["binance-futures","ETHUSDT",1746898297363,[[2486.47,116.177],[2486.45,0.009],[2486.43,0.478],[2486.42,0.009],[2486.4,2.348]],[[2486.48,0.858],[2486.49,0.009],[2486.52,0.02],[2486.54,0.058],[2486.57,0.009]]]
["binance-futures","ETHUSDT",1746898342298,[[2485.85,60.712],[2485.8,0.196],[2485.78,0.009],[2485.76,0.009],[2485.75,0.009]],[[2485.86,64.811],[2485.87,0.018],[2485.89,1.558],[2485.9,2.321],[2486.56,2.699]]]
["binance-futures","ETHUSDT",1746898388016,[],[[2486.69,238.374],[2486.7,0.63],[2486.71,0.018],[2486.72,1.268],[2486.73,0.674]]]
["binance-futures","ETHUSDT",1746898443943,[[2492.69,64.363],[2492.68,0.602],[2492.67,0.009],[2492.65,0.009],[2492.62,0.009]],[[2492.7,24.227],[2492.71,0.018],[2492.74,0.009],[2492.76,0.628],[2492.79,0.42]]]
["binance-futures","ETHUSDT",1746898488188,[],[[2496.41,72.713],[2496.42,0.015],[2496.45,6.25],[2496.52,0.011],[2496.53,0.009]]]
["binance-futures","ETHUSDT",1746898532403,[[2485.27,40.075],[2485.26,4.381],[2485.25,0.352],[2485.21,3.362],[2485.2,0.009]],[[2485.28,115.13],[2485.3,2.312],[2485.39,0.015],[2485.4,2.329],[2485.42,0.009]]]
["binance-futures","ETHUSDT",1746898550728,[[2489.26,36.978],[2489.24,0.555],[2489.16,0.009],[2489.13,1.345],[2489.1,2.321]],[[2489.27,78.563],[2489.3,2.332],[2489.34,0.861],[2489.35,1.943],[2489.36,0.861]]]
["binance-futures","ETHUSDT",1746898592769,[[2492.19,109.709],[2492.16,0.018],[2492.14,0.009],[2492.11,0.879],[2492.1,2.321]],[[2492.2,41.635],[2492.23,0.029],[2492.24,0.1],[2492.25,0.018],[2492.26,0.009]]]
["binance-futures","ETHUSDT",1746898648533,[[2488.84,92.066],[2488.83,0.642],[2488.82,8.362],[2488.81,48.0],[2488.8,2.948]],[[2488.85,17.285],[2488.86,0.013],[2488.9,0.018],[2488.92,0.009],[2488.93,0.015]]]
["binance-futures","ETHUSDT",1746898693175,[[2494.39,119.643],[2494.36,0.018],[2494.34,0.018],[2494.32,1.607],[2494.31,0.305]],[[2494.4,38.89],[2494.43,0.018],[2494.45,0.018],[2494.46,0.611],[2494.48,0.018]]]
["binance-futures","ETHUSDT",1746898697860,[[2493.17,29.237],[2493.16,0.009],[2493.12,0.009],[2493.05,0.611],[2493.04,1.607]],[[2493.18,55.668],[2493.19,3.035],[2493.2,2.33],[2493.22,0.026],[2493.23,0.027]]]
["binance-futures","ETHUSDT",1746898753741,[[2503.99,119.03],[2503.98,0.009],[2503.97,0.015],[2503.95,0.009],[2503.94,1.19]],[[2504.0,18.86],[2504.02,0.009],[2504.1,0.008],[2504.11,2.578],[2504.13,15.971]]]
["binance-futures","ETHUSDT",1746898797956,[[2510.21,20.316],[2510.2,2.312],[2510.19,0.009],[2510.1,0.008],[2510.05,0.015]],[[2510.22,11.96],[2510.23,0.009],[2510.44,1.408],[2510.47,2.663],[2510.65,0.008]]]
["binance-futures","ETHUSDT",1746898853619,[[2497.9,4.899],[2497.89,0.014],[2497.86,0.01],[2497.85,0.009],[2497.72,0.009]],[[2497.91,50.583],[2497.93,0.402],[2497.94,0.018],[2497.96,0.018],[2498.04,0.033]]]
["binance-futures","ETHUSDT",1746898858238,[[2498.28,37.83],[2498.27,0.024],[2498.26,2.757],[2498.25,0.018],[2498.22,0.009]],[[2498.29,33.773],[2498.32,1.623],[2498.33,0.501],[2498.39,0.018],[2498.4,4.186]]]
["binance-futures","ETHUSDT",1746898898856,[[2492.15,24.844],[2492.13,1.0],[2492.12,0.048],[2492.1,0.009],[2492.04,0.009]],[[2492.16,50.496],[2492.3,2.312],[2492.38,0.011],[2492.4,3.924],[2492.42,2.723]]]
["binance-futures","ETHUSDT",1746898958764,[[2494.59,41.506],[2494.58,0.78],[2494.57,2.065],[2494.56,1.145],[2494.55,0.686]],[[2494.6,76.233],[2494.63,0.018],[2494.65,0.009],[2494.66,0.015],[2494.67,3.007]]]
["binance-futures","ETHUSDT",1746899004006,[[2494.72,254.168],[2494.71,0.601],[2494.7,0.015],[2494.69,0.018],[2494.68,16.031]],[[2494.73,0.298],[2494.74,0.369],[2494.75,0.013],[2494.78,0.009],[2494.8,0.051]]]
["binance-futures","ETHUSDT",1746899049308,[[2494.69,30.092],[2494.61,0.018],[2494.56,0.027],[2494.55,30.727],[2494.49,0.956]],[[2494.7,204.55],[2494.71,21.19],[2494.72,0.018],[2494.8,2.337],[2494.83,7.986]]]
["binance-futures","ETHUSDT",1746899065612,[[2495.39,41.624],[2495.37,0.009],[2495.35,0.011],[2495.25,0.65],[2495.24,1.286]],[[2495.4,70.988],[2495.47,0.601],[2495.48,0.026],[2495.49,4.507],[2495.5,33.138]]]
["binance-futures","ETHUSDT",1746899111074,[[2497.34,52.556],[2497.33,0.015],[2497.32,0.02],[2497.16,0.024],[2497.06,0.614]],[[2497.35,56.233],[2497.36,0.018],[2497.38,0.009],[2497.4,2.312],[2497.42,0.61]]]
["binance-futures","ETHUSDT",1746899167308,[[2499.77,32.057],[2499.76,2.243],[2499.75,0.029],[2499.73,0.01],[2499.72,0.027]],[[2499.78,51.214],[2499.79,0.009],[2499.81,0.009],[2499.83,0.009],[2499.84,0.019]]]
["binance-futures","ETHUSDT",1746899211968,[[2500.7,75.3],[2500.68,0.015],[2500.66,0.024],[2500.65,0.018],[2500.6,0.041]],[[2500.71,54.242],[2500.74,0.018],[2500.76,0.009],[2500.77,0.008],[2500.79,0.009]]]
["binance-futures","ETHUSDT",1746899252953,[],[[2497.83,31.59],[2497.84,0.018],[2497.86,13.792],[2497.91,17.184],[2497.93,0.015]]]
["binance-futures","ETHUSDT",1746899274148,[[2498.27,61.984],[2498.25,0.542],[2498.24,0.684],[2498.22,0.131],[2498.2,0.288]],[[2498.28,51.858],[2498.29,0.009],[2498.31,0.009],[2498.33,0.009],[2498.34,0.009]]]
["binance-futures","ETHUSDT",1746899318763,[[2472.36,16.276],[2472.34,0.009],[2472.3,0.009],[2472.26,0.015],[2472.16,0.009]],[[2472.37,54.587],[2472.39,1.227],[2472.4,4.044],[2472.47,0.097],[2472.48,0.022]]]
["binance-futures","ETHUSDT",1746899374242,[],[[2457.08,0.696],[2457.38,72.242],[2457.41,21.225],[2457.51,0.32],[2457.53,0.36]]]
["binance-futures","ETHUSDT",1746899378837,[[2458.3,0.874],[2458.28,0.1],[2458.24,0.009],[2458.21,0.062],[2458.16,0.009]],[[2458.31,51.11],[2458.4,9.408],[2458.41,44.495],[2458.42,9.994],[2458.43,20.501]]]
["binance-futures","ETHUSDT",1746899423064,[[2468.31,19.296],[2468.3,0.591],[2468.29,0.018],[2468.25,0.025],[2468.24,0.018]],[[2468.32,17.44],[2468.35,0.689],[2468.36,2.633],[2468.37,0.009],[2468.4,0.018]]]
["binance-futures","ETHUSDT",1746899478748,[[2472.7,114.612],[2472.69,22.056],[2472.68,1.997],[2472.67,1.41],[2472.61,2.431]],[[2472.71,10.838],[2472.8,0.02],[2472.81,0.015],[2472.82,0.1],[2472.9,0.009]]]
["binance-futures","ETHUSDT",1746899523417,[[2471.0,22.969],[2470.95,0.009],[2470.91,1.412],[2470.88,0.02],[2470.74,3.826]],[[2471.01,34.076],[2471.02,0.009],[2471.03,0.435],[2471.05,0.009],[2471.08,0.025]]]
["binance-futures","ETHUSDT",1746899567935,[[2461.6,5.38],[2461.5,0.024],[2461.31,3.536],[2461.3,0.017],[2461.28,0.009]],[[2461.61,36.95],[2461.62,0.009],[2461.65,0.109],[2461.7,2.321],[2461.71,0.368]]]
["binance-futures","ETHUSDT",1746899588670,[[2463.98,36.84],[2463.97,0.018],[2463.96,0.009],[2463.94,0.031],[2463.92,1.055]],[[2463.99,39.245],[2464.0,0.009],[2464.01,0.03],[2464.07,2.705],[2464.11,0.011]]]
["binance-futures","ETHUSDT",1746899628952,[[2467.3,25.897],[2467.28,0.009],[2467.21,0.024],[2467.2,2.65],[2467.18,0.009]],[[2467.31,52.828],[2467.32,0.816],[2467.33,1.19],[2467.38,0.011],[2467.41,2.04]]]
["binance-futures","ETHUSDT",1746899685617,[[2466.35,34.873],[2466.32,0.378],[2466.31,1.891],[2466.28,0.608]],[[2466.36,20.701],[2466.38,0.015],[2466.39,0.018],[2466.4,0.009],[2466.41,0.018]]]
["binance-futures","ETHUSDT",1746899730645,[[2462.46,11.958],[2462.44,1.749],[2462.42,0.009],[2462.4,0.045],[2462.38,1.2]],[[2462.47,80.67],[2462.48,1.619],[2462.57,0.015],[2462.6,6.933],[2462.69,0.971]]]
["binance-futures","ETHUSDT",1746899775408,[[2455.13,19.27],[2455.11,1.503],[2455.1,2.312],[2455.09,0.516],[2455.08,1.229]],[[2455.14,39.854],[2455.17,0.009],[2455.2,0.018],[2455.26,3.848],[2455.27,24.428]]]
["binance-futures","ETHUSDT",1746899791340,[[2455.38,61.123],[2455.35,0.018],[2455.34,0.174],[2455.32,0.408],[2455.3,0.018]],[[2455.39,24.505],[2455.44,0.089],[2455.46,0.009],[2455.5,2.321],[2455.51,0.027]]]
["binance-futures","ETHUSDT",1746899836082,[[2459.24,72.655],[2459.23,9.072],[2459.21,5.325],[2459.2,19.471],[2459.18,138.277]],[[2459.29,0.027],[2459.3,0.02],[2459.32,0.033],[2459.34,0.039],[2459.35,0.022]]]
["binance-futures","ETHUSDT",1746899881185,[[2460.09,0.53],[2460.06,0.018],[2460.04,0.009],[2460.02,0.048],[2460.01,1.035]],[[2460.1,77.593],[2460.13,0.457],[2460.15,0.018],[2460.16,0.011],[2460.18,0.703]]]
["binance-futures","ETHUSDT",1746899939150,[[2462.8,18.738],[2462.79,0.009],[2462.76,0.143],[2462.74,0.039],[2462.73,0.066]],[[2462.81,129.6],[2462.83,0.618],[2462.84,1.189],[2462.85,0.018],[2462.86,0.034]]]
["binance-futures","ETHUSDT",1746899942448,[[2461.54,37.166],[2461.53,0.154],[2461.52,0.048],[2461.51,0.018],[2461.5,28.474]],[[2461.55,91.184],[2461.56,5.609],[2461.57,1.22],[2461.6,0.009],[2461.62,0.609]]]
["binance-futures","ETHUSDT",1746900001549,[[2460.3,3.321],[2460.29,12.185],[2460.27,3.023],[2460.25,5.706],[2460.24,1.124]],[[2460.36,0.022],[2460.41,0.011],[2460.43,0.009],[2460.45,0.017],[2460.46,0.629]]]
["binance-futures","ETHUSDT",1746900046308,[[2457.29,135.058],[2457.24,59.702],[2457.23,48.693],[2457.2,21.079],[2457.19,31.807]],[[2457.3,5.217],[2457.34,0.015],[2457.35,12.704],[2457.36,0.031],[2457.37,3.047]]]
["binance-futures","ETHUSDT",1746900091084,[[2465.53,80.439],[2465.52,1.624],[2465.51,1.099],[2465.5,2.077],[2465.49,0.018]],[[2465.54,30.906],[2465.55,0.009],[2465.59,0.009],[2465.6,0.018],[2465.62,0.009]]]
["binance-futures","ETHUSDT",1746900107295,[[2466.5,97.959],[2466.49,13.818],[2466.47,0.009],[2466.46,0.04],[2466.45,3.625]],[[2466.51,17.189],[2466.52,0.048],[2466.53,0.655],[2466.54,0.08],[2466.56,0.029]]]
["binance-futures","ETHUSDT",1746900152722,[[2468.1,73.405],[2468.09,0.018],[2468.06,0.009],[2468.05,0.013],[2468.04,1.65]],[[2468.11,42.05],[2468.13,8.789],[2468.15,0.009],[2468.18,0.018],[2468.2,2.33]]]
["binance-futures","ETHUSDT",1746900208971,[[2471.74,6.686],[2471.73,0.4],[2471.72,0.018],[2471.7,0.027],[2471.69,0.043]],[[2471.75,53.459],[2471.76,0.018],[2471.78,2.857],[2471.79,0.018],[2471.8,2.347]]]
["binance-futures","ETHUSDT",1746900253996,[[2470.05,112.07],[2470.04,0.025],[2470.03,0.009],[2470.02,0.015],[2470.01,3.976]],[[2470.06,3.631],[2470.08,0.011],[2470.14,0.009],[2470.17,0.1],[2470.2,0.048]]]
["binance-futures","ETHUSDT",1746900297433,[[2467.91,152.041],[2467.9,14.595],[2467.89,2.199],[2467.88,0.025],[2467.87,0.626]],[[2467.92,1.071],[2467.93,0.018],[2467.98,0.253],[2468.0,1.235],[2468.05,0.009]]]
["binance-futures","ETHUSDT",1746900316093,[[2466.01,0.193],[2466.0,179.172],[2465.96,0.009]],[[2466.02,45.671],[2466.04,4.092],[2466.06,172.731],[2466.07,10.307],[2466.08,7.248]]]
["binance-futures","ETHUSDT",1746900362341,[[2466.25,37.225],[2466.23,0.608],[2466.22,0.018],[2466.21,0.015],[2466.2,16.851]],[[2466.26,65.009],[2466.29,0.452],[2466.3,2.345],[2466.31,0.018],[2466.32,0.013]]]
["binance-futures","ETHUSDT",1746900408767,[[2469.05,89.645],[2469.04,16.198],[2469.02,0.018],[2469.01,0.4],[2469.0,2.348]],[[2469.06,43.753],[2469.07,0.048],[2469.09,0.031],[2469.1,0.872],[2469.11,0.027]]]
["binance-futures","ETHUSDT",1746900466854,[[2470.26,43.741],[2470.25,0.018],[2470.22,0.009],[2470.21,0.018],[2470.2,0.018]],[[2470.27,121.598],[2470.29,0.009],[2470.3,2.337],[2470.31,0.033],[2470.32,5.3]]]
["binance-futures","ETHUSDT",1746900471602,[[2470.15,126.842],[2470.09,1.19],[2469.98,16.201],[2469.72,15.433],[2469.63,0.856]],[[2470.16,30.501],[2470.17,0.009],[2470.19,0.018],[2470.2,0.036],[2470.28,0.015]]]
["binance-futures","ETHUSDT",1746900532186,[[2468.36,14.168],[2468.33,0.018],[2468.31,0.038],[2468.3,2.712]],[[2468.37,88.676],[2468.4,0.635],[2468.42,0.018],[2468.47,0.009],[2468.48,0.009]]]
["binance-futures","ETHUSDT",1746900580094,[[2467.46,97.235],[2467.45,0.009],[2467.44,1.621],[2467.43,0.018],[2467.42,0.528]],[[2467.47,55.55],[2467.49,0.033],[2467.5,0.02],[2467.51,0.009],[2467.52,0.009]]]
["binance-futures","ETHUSDT",1746900627346,[[2468.76,59.72],[2468.75,0.743],[2468.73,1.244],[2468.72,8.084],[2468.71,0.409]],[[2468.77,8.117],[2468.79,0.018],[2468.8,0.02],[2468.82,0.089],[2468.91,2.451]]]
["binance-futures","ETHUSDT",1746900652671,[[2467.55,216.483],[2467.54,55.217],[2467.53,14.661],[2467.52,2.049],[2467.5,18.538]],[[2467.56,0.187],[2467.59,0.018],[2467.61,0.009],[2467.64,0.018],[2467.66,0.009]]]
["binance-futures","ETHUSDT",1746900692104,[[2471.01,100.177],[2471.0,16.206],[2470.99,0.625],[2470.97,1.363],[2470.96,1.227]],[[2471.02,11.031],[2471.04,0.015],[2471.05,0.009],[2471.07,0.009],[2471.1,0.009]]]
["binance-futures","ETHUSDT",1746900748551,[[2476.77,86.427],[2476.76,0.009],[2476.75,0.015]],[[2476.78,39.508],[2476.8,0.036],[2476.81,1.973],[2476.82,0.376],[2476.88,0.024]]]
["binance-futures","ETHUSDT",1746900793908,[[2477.31,32.717],[2477.3,2.312],[2477.28,0.033],[2477.27,3.76],[2477.26,0.027]],[[2477.32,33.754],[2477.37,0.203],[2477.39,0.009],[2477.4,0.02],[2477.42,0.027]]]
["binance-futures","ETHUSDT",1746900839877,[[2480.46,49.606],[2480.45,9.807],[2480.44,13.818],[2480.43,0.018],[2480.41,0.033]],[[2480.47,27.799],[2480.48,0.575],[2480.49,0.018],[2480.52,0.018],[2480.54,0.009]]]
["binance-futures","ETHUSDT",1746900856289,[[2479.0,10.086],[2478.99,0.306],[2478.97,0.009],[2478.96,0.013],[2478.95,0.716]],[[2479.01,106.36],[2479.02,0.12],[2479.03,0.623],[2479.06,0.018],[2479.08,0.009]]]
["binance-futures","ETHUSDT",1746900904172,[[2481.46,246.342],[2481.45,13.833],[2481.44,0.604],[2481.43,0.015],[2481.42,13.875]],[[2481.47,0.88],[2481.53,0.329],[2481.56,0.058],[2481.66,0.152],[2481.69,0.712]]]
["binance-futures","ETHUSDT",1746900949973,[[2478.37,97.203],[2478.35,3.128],[2478.33,0.016],[2478.32,1.634],[2478.31,2.14]],[[2478.38,32.409],[2478.39,0.018],[2478.4,0.009],[2478.41,0.009],[2478.42,0.011]]]
["binance-futures","ETHUSDT",1746901007895,[[2483.99,74.279],[2483.98,15.46],[2483.96,6.562],[2483.95,2.684],[2483.94,29.97]],[[2484.0,10.752],[2484.02,0.162],[2484.03,5.257],[2484.06,0.217],[2484.11,0.012]]]
["binance-futures","ETHUSDT",1746901054023,[[2485.83,100.793],[2485.82,2.607],[2485.81,14.049],[2485.8,0.1],[2485.42,9.695]],[[2485.84,68.313],[2485.85,0.018],[2485.87,0.612],[2485.89,0.01],[2485.9,0.793]]]
["binance-futures","ETHUSDT",1746901069537,[[2482.34,209.025],[2482.33,0.861],[2482.32,1.614],[2482.31,0.009],[2482.3,2.312]],[[2482.35,23.32],[2482.38,0.009],[2482.4,0.056],[2482.43,0.009],[2482.44,0.2]]]
["binance-futures","ETHUSDT",1746901116147,[[2482.01,11.868],[2482.0,5.313],[2481.99,0.018],[2481.96,0.009],[2481.94,0.009]],[[2482.02,139.977],[2482.03,13.8],[2482.04,1.19],[2482.06,0.009],[2482.08,0.009]]]
["binance-futures","ETHUSDT",1746901162960,[[2483.64,98.78],[2483.63,0.009],[2483.6,1.692],[2483.59,0.009]],[[2483.65,49.002],[2483.67,0.009],[2483.7,0.829],[2483.71,5.247],[2483.76,0.042]]]
["binance-futures","ETHUSDT",1746901179847,[[2480.38,0.415],[2480.32,0.01],[2480.31,0.009],[2480.28,0.594],[2480.13,14.21]],[[2480.39,124.256],[2480.4,2.321],[2480.42,0.033],[2480.43,4.771],[2480.44,15.798]]]
["binance-futures","ETHUSDT",1746901225904,[[2477.6,35.005],[2477.58,0.118],[2477.55,0.04],[2477.46,6.155],[2477.44,0.009]],[[2477.61,173.294],[2477.62,0.009],[2477.63,16.142],[2477.64,0.009],[2477.66,2.075]]]
["binance-futures","ETHUSDT",1746901270762,[[2474.59,127.311],[2474.58,0.628],[2474.57,16.161],[2474.56,0.606],[2474.55,0.617]],[[2474.6,0.881],[2474.64,0.009],[2474.67,0.009],[2474.7,0.031],[2474.71,0.025]]]
["binance-futures","ETHUSDT",1746901329184,[[2475.65,17.353],[2475.64,0.009],[2475.62,2.949],[2475.59,0.14],[2475.57,0.427]],[[2475.66,113.608],[2475.67,0.024],[2475.68,0.018],[2475.69,0.621],[2475.7,3.255]]]
["binance-futures","ETHUSDT",1746901375558,[[2474.01,28.292],[2474.0,11.945],[2473.97,0.156],[2473.94,0.01],[2473.93,0.009]],[[2474.02,160.531],[2474.05,0.018],[2474.07,0.018],[2474.1,0.029],[2474.11,2.347]]]
["binance-futures","ETHUSDT",1746901391671,[[2474.06,88.943],[2474.04,0.03],[2474.03,0.009],[2474.02,0.557],[2474.01,0.02]],[[2474.07,61.628],[2474.1,0.009],[2474.14,0.048],[2474.16,2.642],[2474.18,0.009]]]
["binance-futures","ETHUSDT",1746901440516,[[2471.18,44.419],[2471.16,0.009],[2471.13,0.009],[2471.12,0.354],[2471.08,0.009]],[[2471.19,200.984],[2471.2,0.888],[2471.21,15.627],[2471.22,0.009],[2471.24,0.861]]]
["binance-futures","ETHUSDT",1746901487552,[[2470.64,1.195],[2470.6,0.4],[2470.59,0.009],[2470.58,0.607],[2470.56,0.634]],[[2470.65,181.34],[2470.66,13.8],[2470.67,0.04],[2470.69,3.472],[2470.7,0.261]]]
["binance-futures","ETHUSDT",1746901546789,[[2469.11,114.703],[2469.1,35.524],[2469.09,15.667],[2469.07,0.617],[2469.05,0.009]],[[2469.12,0.034],[2469.14,0.376],[2469.16,0.009],[2469.19,0.033],[2469.2,0.009]]]
["binance-futures","ETHUSDT",1746901592851,[[2465.9,41.315],[2465.89,0.608],[2465.88,0.075],[2465.86,0.608],[2465.83,5.218]],[[2465.91,47.598],[2465.92,0.364],[2465.94,0.198],[2465.96,0.018],[2465.97,0.029]]]
["binance-futures","ETHUSDT",1746901609317,[[2465.32,30.689],[2465.31,0.134],[2465.28,0.456],[2465.26,0.009],[2465.25,0.011]],[[2465.33,102.488],[2465.34,10.733],[2465.35,0.009],[2465.37,0.009],[2465.4,2.918]]]
["binance-futures","ETHUSDT",1746901654946,[[2464.52,20.013],[2464.51,0.009],[2464.5,0.009],[2464.49,0.009],[2464.48,0.609]],[[2464.53,32.157],[2464.55,0.009],[2464.56,0.011],[2464.58,0.009],[2464.61,0.048]]]
["binance-futures","ETHUSDT",1746901702366,[[2465.24,62.276],[2465.23,0.033],[2465.22,49.559],[2465.21,0.147],[2465.2,2.891]],[[2465.25,48.495],[2465.28,0.011],[2465.33,2.094],[2465.4,0.045],[2465.43,2.704]]]
["binance-futures","ETHUSDT",1746901729147,[[2467.46,53.45],[2467.44,0.637],[2467.41,0.635],[2467.39,0.641],[2467.34,0.131]],[[2467.47,13.139],[2467.48,0.009],[2467.5,0.052],[2467.52,0.009],[2467.53,0.009]]]
["binance-futures","ETHUSDT",1746901766859,[[2468.03,86.598],[2468.02,0.608],[2468.01,0.018],[2468.0,1.249],[2467.99,0.608]],[[2468.04,5.855],[2468.05,0.009],[2468.06,0.025],[2468.07,0.018],[2468.09,0.009]]]
["binance-futures","ETHUSDT",1746901819738,[[2467.2,36.007],[2467.19,0.249],[2467.17,0.009],[2467.09,0.514],[2467.02,0.038]],[[2467.21,204.306],[2467.22,18.173],[2467.23,0.033],[2467.24,5.956],[2467.25,18.415]]]
["binance-futures","ETHUSDT",1746901880408,[[2470.67,51.998],[2470.66,2.042],[2470.65,1.094],[2470.64,2.186],[2470.62,0.607]],[[2470.68,85.535],[2470.69,18.128],[2470.7,0.031],[2470.73,0.018],[2470.75,0.015]]]
["binance-futures","ETHUSDT",1746901929383,[[2467.2,89.261],[2467.19,0.018],[2467.17,1.029],[2467.16,0.437],[2467.15,0.887]],[[2467.21,18.296],[2467.22,0.015],[2467.23,0.018],[2467.25,0.009],[2467.26,0.009]]]
["binance-futures","ETHUSDT",1746901946538,[[2467.4,229.668],[2467.39,0.036],[2467.36,0.02],[2467.35,0.009],[2467.34,2.923]],[[2467.41,124.232],[2467.42,16.456],[2467.43,0.099],[2467.44,2.237],[2467.45,12.453]]]
["binance-futures","ETHUSDT",1746901994847,[[2465.32,78.819],[2465.31,0.009],[2465.28,0.218],[2465.27,0.009],[2465.26,0.009]],[[2465.33,42.515],[2465.35,0.009],[2465.37,0.009],[2465.38,0.024],[2465.39,19.501]]]
["binance-futures","ETHUSDT",1746902041041,[[2467.4,132.348],[2467.39,0.009],[2467.38,0.011],[2467.36,0.81],[2467.35,0.009]],[[2467.41,20.582],[2467.44,0.009],[2467.45,0.058],[2467.49,0.018],[2467.5,0.068]]]
["binance-futures","ETHUSDT",1746902098053,[[2472.5,68.803],[2472.48,0.211],[2472.46,0.036],[2472.45,0.616],[2472.42,0.825]],[[2472.51,2.55],[2472.54,0.018],[2472.57,0.01],[2472.69,0.009],[2472.72,3.861]]]
["binance-futures","ETHUSDT",1746902149129,[[2476.89,27.923],[2476.88,0.018],[2476.86,0.009],[2476.83,0.009],[2476.81,0.009]],[[2476.9,56.425],[2476.92,0.009],[2476.98,2.691],[2476.99,1.0],[2477.0,0.057]]]
["binance-futures","ETHUSDT",1746902191386,[[2476.03,28.126],[2476.02,0.018],[2476.01,3.705],[2476.0,2440.903],[2475.98,0.011]],[[2476.04,155.062],[2476.06,0.018],[2476.08,0.009],[2476.22,1.796],[2476.46,0.017]]]
["binance-futures","ETHUSDT",1746902208970,[[2475.21,108.467],[2475.2,3.521],[2475.18,4.864],[2475.15,0.047],[2475.09,0.615]],[[2475.22,23.148],[2475.3,2.9],[2475.34,0.606],[2475.39,0.039],[2475.41,0.057]]]
["binance-futures","ETHUSDT",1746902258430,[[2475.53,139.856],[2475.52,0.018],[2475.5,0.009],[2475.49,2.409],[2475.48,13.809]],[[2475.54,64.365],[2475.55,0.037],[2475.58,0.018],[2475.6,0.018],[2475.61,0.027]]]
["binance-futures","ETHUSDT",1746902318369,[[2473.93,90.671],[2473.92,0.707],[2473.91,0.018],[2473.9,0.011],[2473.88,0.038]],[[2473.94,49.001],[2473.95,0.018],[2473.97,0.381],[2473.99,0.015],[2474.24,1.955]]]
["binance-futures","ETHUSDT",1746902366723,[[2478.73,3.105],[2478.72,0.009],[2478.71,0.016],[2478.7,0.073],[2478.69,0.029]],[[2478.74,147.268],[2478.75,14.624],[2478.76,2.474],[2478.78,0.009],[2478.79,0.009]]]
["binance-futures","ETHUSDT",1746902371472,[[2477.49,35.758],[2477.45,0.118],[2477.44,0.358],[2477.4,0.047],[2477.39,0.009]],[[2477.5,224.355],[2477.6,0.009],[2477.61,0.012],[2477.62,0.148],[2477.63,13.936]]]
["binance-futures","ETHUSDT",1746902429476,[[2478.6,272.153],[2478.59,86.56],[2478.58,10.62],[2478.57,10.009],[2478.56,4.594]],[[2478.61,0.806],[2478.63,0.009],[2478.65,0.009],[2478.68,0.018],[2478.7,0.02]]]
["binance-futures","ETHUSDT",1746902479179,[[2477.81,41.099],[2477.8,0.029],[2477.78,0.027],[2477.76,0.363],[2477.75,0.018]],[[2477.82,66.814],[2477.84,0.018],[2477.85,2.996],[2477.86,0.011],[2477.87,16.43]]]
["binance-futures","ETHUSDT",1746902493315,[[2478.42,85.319],[2478.4,0.632],[2478.38,0.011],[2478.37,0.009],[2478.34,2.82]],[[2478.43,35.767],[2478.44,0.951],[2478.46,0.24],[2478.48,0.031],[2478.68,0.03]]]
["binance-futures","ETHUSDT",1746902542080,[[2475.55,70.929],[2475.53,189.713],[2475.52,66.657],[2475.51,63.506],[2475.5,0.606]],[[2475.56,0.018],[2475.59,0.015],[2475.6,0.041],[2475.61,0.028],[2475.63,0.027]]]
["binance-futures","ETHUSDT",1746902589755,[[2479.53,51.775],[2479.51,0.14],[2479.5,0.035],[2479.49,0.054],[2479.46,0.009]],[[2479.54,44.189],[2479.55,0.018],[2479.58,0.009],[2479.59,0.127],[2479.6,0.039]]]
["binance-futures","ETHUSDT",1746902652102,[[2478.65,24.986],[2478.64,0.009],[2478.63,0.011],[2478.62,0.623],[2478.57,1.99]],[[2478.66,142.329],[2478.67,10.774],[2478.68,16.144],[2478.71,0.011],[2478.74,44.01]]]
["binance-futures","ETHUSDT",1746902702371,[[2479.29,52.137],[2479.26,0.218],[2479.24,0.149],[2479.21,0.024],[2479.2,3.129]],[[2479.3,86.361],[2479.33,0.018],[2479.34,2.888],[2479.35,16.168],[2479.38,0.009]]]
["binance-futures","ETHUSDT",1746902749669,[[2477.68,131.825],[2477.66,2.968],[2477.65,0.018],[2477.63,0.02],[2477.59,0.837]],[[2477.69,60.08],[2477.72,0.029],[2477.74,16.159],[2477.75,0.019],[2477.76,4.189]]]
["binance-futures","ETHUSDT",1746902767123,[[2479.5,85.669],[2479.49,2.603],[2479.48,16.231],[2479.47,0.016],[2479.46,0.648]],[[2479.51,7.783],[2479.52,0.089],[2479.53,0.018],[2479.55,0.009],[2479.56,0.009]]]
["binance-futures","ETHUSDT",1746902815421,[[2480.15,79.538],[2480.14,2.868],[2480.13,0.018],[2480.11,0.019],[2480.1,2.909]],[[2480.16,4.697],[2480.17,0.018],[2480.18,0.805],[2480.19,0.015],[2480.2,0.018]]]
["binance-futures","ETHUSDT",1746902843823,[[2483.81,120.383],[2483.8,2.9],[2483.7,16.711],[2483.69,1.812],[2483.66,0.148]],[[2483.82,70.509],[2483.84,0.009],[2483.86,0.015],[2483.9,1.016],[2483.91,0.305]]]
["binance-futures","ETHUSDT",1746902917642,[[2488.68,67.47],[2488.64,0.603],[2488.63,1.805],[2488.62,0.013],[2488.61,0.606]],[[2488.69,40.537],[2488.7,0.018],[2488.72,0.009],[2488.75,0.009],[2488.77,0.009]]]
["binance-futures","ETHUSDT",1746902922409,[[2489.15,36.923],[2489.13,0.018],[2489.11,0.009],[2489.1,0.018],[2489.08,0.009]],[[2489.16,34.898],[2489.17,0.018],[2489.18,16.067],[2489.2,0.009],[2489.21,0.009]]]
["binance-futures","ETHUSDT",1746902978937,[[2490.89,146.005],[2490.87,0.602],[2490.85,0.602],[2490.83,0.602],[2490.81,9.277]],[[2490.9,3.829],[2490.91,0.802],[2490.95,0.017],[2490.96,0.009],[2490.98,0.057]]]
["binance-futures","ETHUSDT",1746903025410,[[2493.28,131.414],[2493.27,0.009],[2493.25,1.61],[2493.19,0.348],[2493.18,0.026]],[[2493.29,32.157],[2493.3,0.009],[2493.31,1.018],[2493.34,0.009],[2493.36,0.027]]]
["binance-futures","ETHUSDT",1746903082555,[[2503.1,0.015],[2503.02,0.032],[2503.01,0.008],[2502.94,0.009]],[[2503.11,72.253],[2503.12,8.996],[2503.17,8.996],[2503.19,11.813],[2503.2,0.016]]]
["binance-futures","ETHUSDT",1746903087157,[[2499.31,101.094],[2499.3,0.027],[2499.27,0.009],[2499.25,0.458],[2499.17,0.009]],[[2499.32,121.354],[2499.33,13.809],[2499.34,0.011],[2499.36,0.009],[2499.37,1.084]]]
["binance-futures","ETHUSDT",1746903131567,[[2503.89,54.776],[2503.86,0.009],[2503.85,0.672],[2503.84,0.201],[2503.79,0.614]],[[2503.9,72.752],[2504.0,0.008],[2504.01,0.009],[2504.02,0.148],[2504.04,0.008]]]
["binance-futures","ETHUSDT",1746903187982,[[2499.39,54.216],[2499.38,0.018],[2499.35,0.009],[2499.34,0.009],[2499.33,0.009]],[[2499.4,31.593],[2499.41,0.011],[2499.42,0.018],[2499.44,0.019],[2499.45,0.009]]]
["binance-futures","ETHUSDT",1746903239673,[[2496.82,33.319],[2496.81,1.329],[2496.78,0.601],[2496.72,0.648],[2496.71,4.652]],[[2496.83,66.753],[2496.84,0.02],[2496.85,0.015],[2496.86,7.31],[2496.88,0.009]]]
["binance-futures","ETHUSDT",1746903279912,[[2500.53,132.938],[2500.5,7.526],[2500.49,29.933],[2500.48,0.028],[2500.45,0.009]],[[2500.54,52.644],[2500.56,0.008],[2500.64,0.01],[2500.67,0.799],[2500.68,0.017]]]
["binance-futures","ETHUSDT",1746903296175,[[2500.0,28.446],[2499.95,0.009],[2499.94,2.319],[2499.93,0.018],[2499.87,0.011]],[[2500.01,64.08],[2500.02,0.018],[2500.04,0.009],[2500.05,0.799],[2500.07,0.036]]]
["binance-futures","ETHUSDT",1746903341772,[[2504.6,38.91],[2504.59,0.018],[2504.56,0.018],[2504.55,0.618],[2504.54,4.01]],[[2504.61,102.643],[2504.62,0.614],[2504.63,0.009],[2504.65,0.009],[2504.68,0.009]]]
["binance-futures","ETHUSDT",1746903399250,[[2497.55,174.549],[2497.54,13.61],[2497.53,16.014],[2497.5,0.61],[2497.32,3.092]],[[2497.56,16.489],[2497.57,0.103],[2497.58,0.8],[2497.59,0.033],[2497.6,3.209]]]
["binance-futures","ETHUSDT",1746903446643,[[2498.32,76.733],[2498.3,0.442],[2498.27,0.009],[2498.26,3.909],[2498.25,0.809]],[[2498.33,1.809],[2498.34,0.009],[2498.37,0.305],[2498.38,0.018],[2498.4,0.029]]]
["binance-futures","ETHUSDT",1746903496123,[[2498.23,65.662],[2498.18,0.009],[2498.16,0.011],[2498.13,0.44],[2498.11,0.009]],[[2498.24,75.698],[2498.25,0.024],[2498.26,0.6],[2498.27,0.066],[2498.28,0.6]]]
["binance-futures","ETHUSDT",1746903512632,[[2495.21,100.316],[2495.2,6.734],[2495.19,0.009],[2495.16,0.009],[2495.15,1.158]],[[2495.22,0.33],[2495.24,0.201],[2495.26,0.009],[2495.28,0.2],[2495.29,0.061]]]
["binance-futures","ETHUSDT",1746903565218,[[2495.09,136.972],[2495.08,55.552],[2495.07,0.61],[2495.05,0.828],[2495.04,0.02]],[[2495.1,17.805],[2495.11,0.018],[2495.12,0.18],[2495.13,0.018],[2495.17,2.609]]]
["binance-futures","ETHUSDT",1746903606957,[[2493.24,0.018],[2493.22,0.066],[2493.19,0.027],[2493.12,0.127],[2493.11,0.019]],[[2493.25,8.263],[2493.26,12.938],[2493.3,146.112],[2493.31,280.853],[2493.32,0.015]]]
["binance-futures","ETHUSDT",1746903623325,[[2493.8,229.685],[2493.79,123.095],[2493.78,63.124],[2493.77,13.809],[2493.76,0.015]],[[2493.81,3.29],[2493.82,0.044],[2493.84,0.009],[2493.86,0.009],[2493.89,0.018]]]
["binance-futures","ETHUSDT",1746903669293,[[2495.65,69.591],[2495.62,0.018],[2495.61,0.55],[2495.6,2.918],[2495.57,0.009]],[[2495.66,62.221],[2495.69,0.033],[2495.7,3.52],[2495.71,0.027],[2495.72,3.443]]]
["binance-futures","ETHUSDT",1746903728430,[[2494.83,7.628],[2494.82,0.033],[2494.8,0.02],[2494.79,0.009],[2494.78,2.098]],[[2494.84,64.137],[2494.86,0.009],[2494.88,0.02],[2494.89,0.604],[2494.9,2.891]]]
["binance-futures","ETHUSDT",1746903775408,[[2493.66,67.062],[2493.64,0.62],[2493.63,0.009],[2493.62,0.633],[2493.61,6.209]],[[2493.67,1.313],[2493.68,0.018],[2493.71,0.009],[2493.72,0.018],[2493.73,0.009]]]
["binance-futures","ETHUSDT",1746903821590,[[2490.29,37.026],[2490.27,0.015],[2490.26,6.774],[2490.24,0.009],[2490.21,0.009]],[[2490.3,80.545],[2490.32,0.013],[2490.35,0.009],[2490.36,0.009],[2490.38,0.367]]]
["binance-futures","ETHUSDT",1746903838528,[[2491.35,186.676],[2491.34,13.8],[2491.33,0.015],[2491.32,4.258],[2491.31,4.923]],[[2491.36,4.813],[2491.37,0.315],[2491.38,0.018],[2491.39,0.011],[2491.4,0.009]]]
["binance-futures","ETHUSDT",1746903886218,[[2492.22,43.82],[2492.21,12.412],[2492.19,0.018],[2492.18,0.009],[2492.17,0.048]],[[2492.23,82.905],[2492.26,0.018],[2492.28,2.478],[2492.3,0.602],[2492.32,0.046]]]
["binance-futures","ETHUSDT",1746903918373,[[2493.5,173.159],[2493.49,0.009],[2493.48,13.8],[2493.44,0.019],[2493.38,1.583]],[[2493.51,27.345],[2493.52,0.048],[2493.53,0.018],[2493.56,0.009],[2493.58,0.62]]]
["binance-futures","ETHUSDT",1746903994324,[[2491.71,2.614],[2491.68,0.01],[2491.66,0.059],[2491.62,0.249],[2491.61,0.018]],[[2491.72,194.887],[2491.73,2.561],[2491.75,21.238],[2491.76,1.604],[2491.79,2.222]]]
["binance-futures","ETHUSDT",1746904040525,[[2489.19,23.764],[2489.18,0.009],[2489.16,0.009],[2489.14,0.009],[2489.13,0.009]],[[2489.2,64.909],[2489.21,16.066],[2489.22,0.2],[2489.23,0.621],[2489.25,1.522]]]
["binance-futures","ETHUSDT",1746904057105,[[2489.68,42.874],[2489.66,0.018],[2489.64,0.018],[2489.63,0.009],[2489.61,0.009]],[[2489.69,77.662],[2489.7,2.918],[2489.73,0.009],[2489.74,0.018],[2489.75,0.018]]]
["binance-futures","ETHUSDT",1746904104670,[[2488.01,145.723],[2488.0,0.636],[2487.98,0.018],[2487.96,0.02],[2487.95,0.603]],[[2488.02,20.372],[2488.05,0.018],[2488.06,1.488],[2488.07,0.018],[2488.08,0.011]]]
["binance-futures","ETHUSDT",1746904151282,[[2486.08,210.904],[2486.07,14.52],[2486.06,45.687],[2486.05,0.071],[2486.02,0.018]],[[2486.09,0.421],[2486.1,0.009],[2486.12,0.009],[2486.16,0.057],[2486.17,0.018]]]
["binance-futures","ETHUSDT",1746904209498,[[2487.09,102.637],[2487.08,0.627],[2487.07,16.08],[2487.06,0.024],[2487.05,17.359]],[[2487.1,11.616],[2487.12,0.018],[2487.16,0.024],[2487.24,0.507],[2487.25,0.027]]]
["binance-futures","ETHUSDT",1746904214343,[[2485.14,2.489],[2484.98,3.519],[2484.95,1.332],[2484.9,0.018],[2484.88,1.635]],[[2485.15,246.884],[2485.16,0.015],[2485.2,2.909],[2485.21,0.015],[2485.22,3.957]]]
["binance-futures","ETHUSDT",1746904275239,[[2487.02,1.406],[2487.0,4.449],[2486.98,0.027],[2486.96,0.421],[2486.92,0.147]],[[2487.03,173.176],[2487.04,14.403],[2487.05,1.037],[2487.06,0.751],[2487.07,1.19]]]
["binance-futures","ETHUSDT",1746904333358,[[2485.38,86.026],[2485.37,13.64],[2485.35,1.465],[2485.33,0.009],[2485.31,0.861]],[[2485.39,28.903],[2485.42,0.029],[2485.44,0.027],[2485.47,0.009],[2485.49,0.009]]]
["binance-futures","ETHUSDT",1746904370507,[[2479.97,12.347],[2479.95,0.018],[2479.92,0.009],[2479.9,0.009],[2479.81,0.929]],[[2479.98,76.249],[2479.99,4.071],[2480.0,5.858],[2480.01,0.192],[2480.03,0.018]]]
["binance-futures","ETHUSDT",1746904387133,[[2479.98,98.959],[2479.97,35.295],[2479.96,0.026],[2479.95,5.752],[2479.92,0.632]],[[2479.99,76.607],[2480.0,3.836],[2480.01,0.046],[2480.03,0.042],[2480.04,0.009]]]
["binance-futures","ETHUSDT",1746904433749,[[2479.67,81.987],[2479.65,0.018],[2479.62,0.033],[2479.61,3.176],[2479.6,2.909]],[[2479.68,42.503],[2479.69,0.115],[2479.7,2.891],[2479.71,0.09],[2479.74,0.02]]]
["binance-futures","ETHUSDT",1746904481348,[[2480.96,102.754],[2480.95,3.162],[2480.94,15.848],[2480.91,1.202],[2480.9,4.961]],[[2480.97,15.611],[2480.98,0.009],[2481.0,0.029],[2481.02,0.009],[2481.05,0.009]]]
["binance-futures","ETHUSDT",1746904541326,[[2483.0,386.432],[2482.99,2.966],[2482.98,16.107],[2482.97,0.009],[2482.95,0.027]],[[2483.01,86.801],[2483.03,0.026],[2483.06,0.018],[2483.08,0.018],[2483.12,0.034]]]
["binance-futures","ETHUSDT",1746904589181,[[2480.44,52.131],[2480.42,0.018],[2480.4,0.02],[2480.39,0.009],[2480.31,0.439]],[[2480.45,151.206],[2480.49,3.809],[2480.5,14.661],[2480.51,2.04],[2480.52,0.861]]]
["binance-futures","ETHUSDT",1746904607458,[[2479.59,91.694],[2479.57,0.009],[2479.55,0.009],[2479.54,0.009],[2479.53,0.01]],[[2479.6,50.283],[2479.61,0.009],[2479.64,0.64],[2479.65,0.02],[2479.66,0.623]]]
["binance-futures","ETHUSDT",1746904664142,[[2481.12,72.586],[2481.11,0.018],[2481.09,0.009],[2481.06,0.009],[2481.04,0.018]],[[2481.13,131.038],[2481.15,0.011],[2481.21,14.661],[2481.22,1.814],[2481.3,4.917]]]
["binance-futures","ETHUSDT",1746904702527,[[2484.34,165.147],[2484.33,1.175],[2484.32,0.015],[2484.31,0.456],[2484.3,2.9]],[[2484.35,74.081],[2484.36,0.624],[2484.37,0.048],[2484.4,0.622],[2484.42,0.634]]]
["binance-futures","ETHUSDT",1746904763067,[[2486.91,31.275],[2486.9,0.011],[2486.89,0.018],[2486.81,0.482],[2486.8,2.9]],[[2486.92,202.095],[2486.93,0.009],[2486.96,0.042],[2486.97,25.814],[2486.98,0.009]]]
["binance-futures","ETHUSDT",1746904768141,[[2486.6,63.451],[2486.59,0.018],[2486.57,0.009],[2486.56,0.147],[2486.55,0.089]],[[2486.61,24.564],[2486.63,0.018],[2486.64,0.011],[2486.65,0.009],[2486.7,0.018]]]
["binance-futures","ETHUSDT",1746904828796,[[2484.8,101.534],[2484.79,0.859],[2484.78,0.43],[2484.77,0.604],[2484.76,0.018]],[[2484.81,36.975],[2484.82,0.02],[2484.84,0.009],[2484.86,0.009],[2484.87,0.009]]]
["binance-futures","ETHUSDT",1746904877177,[[2485.07,53.405],[2485.05,0.009],[2485.03,0.009],[2485.02,0.009],[2484.95,0.029]],[[2485.08,133.426],[2485.09,4.758],[2485.1,0.604],[2485.11,0.009],[2485.12,0.622]]]
["binance-futures","ETHUSDT",1746904926619,[[2485.47,115.719],[2485.45,0.029],[2485.43,0.015],[2485.42,5.625],[2485.32,0.153]],[[2485.48,62.57],[2485.49,0.009],[2485.5,0.009],[2485.54,0.009],[2485.62,0.613]]]
["binance-futures","ETHUSDT",1746904945102,[[2485.07,125.518],[2485.06,0.822],[2485.05,0.018],[2485.03,0.622],[2485.02,0.802]],[[2485.08,32.154],[2485.09,0.018],[2485.12,0.009],[2485.13,0.009],[2485.14,0.009]]]
["binance-futures","ETHUSDT",1746904994345,[[2482.41,71.451],[2482.4,3.498],[2482.38,0.622],[2482.37,0.024],[2482.36,0.444]],[[2482.42,62.128],[2482.44,0.018],[2482.46,0.009],[2482.49,0.009],[2482.97,13.993]]]
["binance-futures","ETHUSDT",1746905044073,[[2482.91,212.278],[2482.9,0.024],[2482.87,0.042],[2482.85,1.208],[2482.83,0.963]],[[2482.92,0.1],[2482.96,0.029],[2482.97,0.018],[2482.98,0.027],[2483.0,0.04]]]
["binance-futures","ETHUSDT",1746905104807,[[2482.18,68.13],[2482.16,0.024],[2482.15,0.029],[2482.13,0.018],[2482.08,0.009]],[[2482.19,66.362],[2482.2,0.009],[2482.23,0.604],[2482.24,0.045],[2482.26,0.615]]]
["binance-futures","ETHUSDT",1746905154848,[[2483.64,80.403],[2483.63,0.604],[2483.61,0.622],[2483.6,0.161],[2483.59,0.348]],[[2483.65,117.063],[2483.68,0.009],[2483.69,0.015],[2483.7,17.589],[2483.71,0.015]]]
["binance-futures","ETHUSDT",1746905173521,[[2483.1,0.656],[2483.07,0.353],[2483.04,0.009],[2483.0,1.043],[2482.99,0.667]],[[2483.11,294.567],[2483.12,56.496],[2483.13,0.89],[2483.14,0.015],[2483.15,10.072]]]
["binance-futures","ETHUSDT",1746905225171,[[2481.11,67.106],[2481.09,17.045],[2481.08,0.606],[2481.05,0.345],[2481.04,0.036]],[[2481.12,95.357],[2481.13,2.622],[2481.14,0.015],[2481.15,0.009],[2481.17,0.018]]]
["binance-futures","ETHUSDT",1746905276818,[[2482.03,298.293],[2482.02,0.622],[2482.0,0.018],[2481.98,0.042],[2481.9,3.496]],[[2482.04,0.03],[2482.07,0.018],[2482.09,0.009],[2482.11,0.44],[2482.17,0.033]]]
["binance-futures","ETHUSDT",1746905345136,[[2482.28,83.202],[2482.27,0.604],[2482.25,0.018],[2482.24,1.225],[2482.2,3.546]],[[2482.29,21.996],[2482.32,0.018],[2482.34,0.018],[2482.35,0.01],[2482.37,0.009]]]
["binance-futures","ETHUSDT",1746905396521,[[2481.12,97.41],[2481.11,0.033],[2481.1,3.469],[2481.09,0.018],[2481.08,2.602]],[[2481.13,32.479],[2481.14,0.015],[2481.15,0.018],[2481.16,0.011],[2481.17,0.009]]]
["binance-futures","ETHUSDT",1746905413340,[[2479.25,196.984],[2479.23,0.018],[2479.22,0.036],[2479.21,7.331],[2479.2,18.504]],[[2479.26,52.3],[2479.31,0.009],[2479.32,0.029],[2479.35,0.605],[2479.36,0.584]]]
["binance-futures","ETHUSDT",1746905470341,[[2480.03,4.942],[2480.0,0.815]],[[2480.04,277.74],[2480.05,6.827],[2480.1,58.762],[2480.11,39.32],[2480.16,7.458]]]
["binance-futures","ETHUSDT",1746905507630,[[2482.32,38.558],[2482.28,0.009],[2482.27,0.015],[2482.25,0.689],[2482.24,0.009]],[[2482.33,97.287],[2482.34,32.61],[2482.35,0.015],[2482.36,14.031],[2482.37,0.009]]]
["binance-futures","ETHUSDT",1746905568248,[[2486.8,5.066],[2486.76,0.828],[2486.74,0.009],[2486.71,0.085],[2486.7,8.522]],[[2486.81,185.51],[2486.83,0.009],[2486.85,0.018],[2486.86,0.861],[2487.0,3.339]]]
["binance-futures","ETHUSDT",1746905573005,[[2486.32,107.115],[2486.31,1.234],[2486.3,0.791],[2486.29,0.338],[2486.27,0.009]],[[2486.33,66.23],[2486.36,0.009],[2486.38,0.018],[2486.45,0.009],[2486.5,1.35]]]
["binance-futures","ETHUSDT",1746905621311,[[2487.92,28.241],[2487.9,0.018],[2487.88,0.018],[2487.87,0.018],[2487.85,0.009]],[[2487.93,82.466],[2487.94,0.009],[2487.97,0.009],[2487.98,0.009],[2487.99,2.72]]]
["binance-futures","ETHUSDT",1746905682160,[[2488.56,75.575],[2488.55,0.018],[2488.52,0.009],[2488.51,0.801],[2488.5,3.507]],[[2488.57,168.554],[2488.59,0.009],[2488.6,4.509],[2488.61,16.088],[2488.62,0.015]]]
["binance-futures","ETHUSDT",1746905729168,[[2488.26,35.941],[2488.25,0.018],[2488.23,2.436],[2488.21,0.82],[2488.19,6.106]],[[2488.27,60.122],[2488.29,0.018],[2488.3,2.897],[2488.31,14.403],[2488.32,0.027]]]
["binance-futures","ETHUSDT",1746905746894,[[2489.86,136.54],[2489.85,0.626],[2489.84,1.609],[2489.83,0.602],[2489.82,0.011]],[[2489.87,11.471],[2489.89,0.027],[2489.92,0.009],[2489.93,0.009],[2489.97,0.036]]]
["binance-futures","ETHUSDT",1746905804171,[[2490.62,19.593],[2490.61,0.027],[2490.6,0.02],[2490.58,0.03],[2490.57,0.018]],[[2490.63,120.655],[2490.64,16.057],[2490.65,0.018],[2490.67,0.533],[2490.68,0.009]]]
["binance-futures","ETHUSDT",1746905840763,[[2492.53,51.05],[2492.52,0.009],[2492.51,1.752],[2492.49,0.027],[2492.47,0.009]],[[2492.54,59.434],[2492.55,0.015],[2492.56,0.02],[2492.58,0.009],[2492.59,0.009]]]
["binance-futures","ETHUSDT",1746905902731,[[2492.99,0.737],[2492.96,0.018],[2492.94,0.018],[2492.91,0.009],[2492.89,0.018]],[[2493.0,265.213],[2493.01,13.818],[2493.03,0.549],[2493.04,1.608],[2493.05,0.009]]]
["binance-futures","ETHUSDT",1746905952955,[[2489.86,79.58],[2489.85,0.936],[2489.84,0.018],[2489.82,0.024],[2489.81,0.027]],[[2489.87,44.088],[2489.88,0.009],[2489.9,0.009],[2489.92,0.009],[2489.93,0.019]]]
["binance-futures","ETHUSDT",1746906002545,[[2489.76,0.797],[2489.74,0.018],[2489.71,0.009],[2489.7,0.009],[2489.69,0.009]],[[2489.77,177.306],[2489.78,0.018],[2489.79,0.015],[2489.8,3.498],[2489.83,0.009]]]
["binance-futures","ETHUSDT",1746906020384,[[2490.24,128.989],[2490.23,1.432],[2490.22,0.045],[2490.21,0.033],[2490.2,19.529]],[[2490.25,1.431],[2490.27,0.173],[2490.29,1.653],[2490.3,0.027],[2490.34,0.018]]]
["binance-futures","ETHUSDT",1746906070368,[[2491.13,81.83],[2491.12,2.233],[2491.09,0.477],[2491.08,0.629],[2491.06,0.602]],[[2491.14,1.979],[2491.17,0.018],[2491.19,0.018],[2491.2,3.498],[2491.23,4.355]]]
["binance-futures","ETHUSDT",1746906133781,[[2491.4,61.21],[2491.39,2.549],[2491.38,16.07],[2491.35,0.009],[2491.34,0.602]],[[2491.41,57.197],[2491.44,0.018],[2491.46,0.009],[2491.48,0.015],[2491.49,3.233]]]
["binance-futures","ETHUSDT",1746906139290,[[2491.99,30.576],[2491.97,0.029],[2491.95,0.009],[2491.92,0.009]],[[2492.0,140.244],[2492.01,0.766],[2492.02,0.62],[2492.03,0.018],[2492.04,0.027]]]
["binance-futures","ETHUSDT",1746906195019,[[2491.11,31.392],[2491.1,0.018],[2491.09,0.013],[2491.08,0.027]],[[2491.12,288.616],[2491.13,24.817],[2491.14,48.297],[2491.15,30.018],[2491.16,0.024]]]
["binance-futures","ETHUSDT",1746906255660,[[2492.84,65.395],[2492.81,0.62],[2492.8,0.02],[2492.79,18.581],[2492.78,0.661]],[[2492.85,90.153],[2492.87,1.454],[2492.88,0.312],[2492.89,0.527],[2492.9,0.027]]]
["binance-futures","ETHUSDT",1746906307087,[[2490.72,11.788],[2490.71,0.009],[2490.68,0.009],[2490.67,0.011],[2490.66,0.061]],[[2490.73,155.69],[2490.74,1.731],[2490.75,0.009],[2490.77,0.009],[2490.82,0.276]]]
["binance-futures","ETHUSDT",1746906324207,[[2490.14,150.532],[2490.13,21.181],[2490.12,13.8],[2490.11,0.024],[2490.1,3.469]],[[2490.15,81.054],[2490.16,0.802],[2490.18,0.018],[2490.19,1.111],[2490.2,4.098]]]
["binance-futures","ETHUSDT",1746906372997,[[2493.81,200.848],[2493.8,47.879],[2493.79,7.936],[2493.78,32.0],[2493.77,5.942]],[[2493.82,9.458],[2493.83,0.642],[2493.84,4.156],[2493.85,0.411],[2493.86,0.196]]]
["binance-futures","ETHUSDT",1746906419749,[[2496.3,128.365],[2496.28,0.009],[2496.26,0.024],[2496.25,7.308],[2496.24,13.8]],[[2496.31,68.024],[2496.32,16.087],[2496.34,0.011],[2496.35,0.619],[2496.37,2.745]]]
["binance-futures","ETHUSDT",1746906480084,[[2497.61,51.641],[2497.6,0.027],[2497.57,0.009],[2497.56,0.086],[2497.55,0.213]],[[2497.62,126.994],[2497.63,7.324],[2497.64,0.018],[2497.65,0.024],[2497.66,0.018]]]
["binance-futures","ETHUSDT",1746906527143,[[2496.88,28.679],[2496.85,0.018],[2496.84,0.601],[2496.83,0.044],[2496.82,0.844]],[[2496.89,90.415],[2496.9,0.658],[2496.92,0.018],[2496.94,0.019],[2497.0,0.029]]]
["binance-futures","ETHUSDT",1746906576123,[[2495.49,34.272],[2495.46,0.011],[2495.44,0.043],[2495.42,0.009],[2495.41,0.015]],[[2495.5,191.17],[2495.51,0.033],[2495.52,5.851],[2495.53,0.018],[2495.54,0.015]]]
["binance-futures","ETHUSDT",1746906608379,[[2494.09,46.019],[2494.08,0.039],[2494.07,0.011],[2494.05,0.009],[2494.04,0.009]],[[2494.1,59.499],[2494.11,4.246],[2494.12,0.018],[2494.14,0.066],[2494.16,0.015]]]
["binance-futures","ETHUSDT",1746906642821,[[2492.63,17.035],[2492.61,0.009],[2492.54,0.009],[2492.52,1.168],[2492.5,0.009]],[[2492.64,118.135],[2492.65,13.809],[2492.68,0.009],[2492.69,16.575],[2492.7,4.109]]]
["binance-futures","ETHUSDT",1746906704115,[[2497.22,49.476],[2497.18,0.009],[2497.17,0.02],[2497.16,0.998],[2497.13,0.103]],[[2497.23,51.356],[2497.24,4.788],[2497.25,14.253],[2497.27,0.018],[2497.28,0.61]]]
["binance-futures","ETHUSDT",1746906752387,[[2499.14,371.827],[2499.13,0.018],[2499.12,0.015],[2499.11,7.644],[2499.09,0.166]],[[2499.15,47.606],[2499.17,0.6],[2499.19,0.6],[2499.2,0.027],[2499.25,0.027]]]
["binance-futures","ETHUSDT",1746906757669,[[2499.32,28.607],[2499.31,0.553],[2499.3,3.478],[2499.28,0.029],[2499.27,0.009]],[[2499.33,45.046],[2499.35,0.609],[2499.37,0.618],[2499.38,0.009],[2499.39,0.6]]]
["binance-futures","ETHUSDT",1746906817474,[[2500.1,64.554],[2500.08,0.028],[2500.05,1.018],[2500.03,0.009],[2500.01,1.16]],[[2500.11,195.264],[2500.12,0.033],[2500.14,0.009],[2500.17,0.009],[2500.19,0.024]]]
["binance-futures","ETHUSDT",1746906864823,[[2500.79,149.718],[2500.77,2.409],[2500.75,0.009],[2500.73,0.008],[2500.71,8.277]],[[2500.8,1.077],[2500.81,0.009],[2500.84,0.009],[2500.86,0.027],[2500.89,0.009]]]
["binance-futures","ETHUSDT",1746906921668,[[2503.19,33.143],[2503.1,3.469],[2503.09,1.201],[2503.05,0.599],[2503.03,0.599]],[[2503.2,62.439],[2503.3,3.484],[2503.32,6.247],[2503.33,21.307],[2503.35,1.208]]]
["binance-futures","ETHUSDT",1746906939056,[[2499.81,46.281],[2499.77,0.829],[2499.74,0.009],[2499.73,0.074],[2499.69,0.618]],[[2499.82,90.621],[2499.83,0.018],[2499.86,0.009],[2499.88,0.009],[2499.9,0.009]]]
["binance-futures","ETHUSDT",1746906972785,[[2497.55,1.958],[2497.54,0.021],[2497.52,0.009],[2497.46,0.034],[2497.45,0.263]],[[2497.56,223.71],[2497.57,0.018],[2497.58,0.009],[2497.6,0.018],[2497.62,17.982]]]
["binance-futures","ETHUSDT",1746907030248,[[2497.79,30.375],[2497.76,0.018],[2497.74,0.009],[2497.71,0.009],[2497.69,0.02]],[[2497.8,100.387],[2497.82,0.612],[2497.83,0.018],[2497.84,0.642],[2497.85,16.129]]]
["binance-futures","ETHUSDT",1746907080497,[[2499.0,145.044],[2498.99,0.609],[2498.97,0.009],[2498.96,2.201],[2498.95,0.6]],[[2499.01,11.698],[2499.02,0.117],[2499.03,0.018],[2499.06,0.018],[2499.08,0.009]]]
["binance-futures","ETHUSDT",1746907130619,[[2498.59,52.025],[2498.56,0.018],[2498.55,2.401],[2498.54,0.018],[2498.53,1.611]],[[2498.6,135.4],[2498.62,0.6],[2498.63,0.018],[2498.64,0.6],[2498.65,0.027]]]
["binance-futures","ETHUSDT",1746907148513,[[2498.33,16.756],[2498.31,0.063],[2498.29,0.009],[2498.26,0.018],[2498.24,0.018]],[[2498.34,223.114],[2498.35,0.051],[2498.36,3.002],[2498.37,14.464],[2498.38,15.044]]]
["binance-futures","ETHUSDT",1746907199630,[[2498.35,37.201],[2498.34,8.692],[2498.32,1.601],[2498.31,0.018],[2498.3,0.009]],[[2498.36,83.286],[2498.37,0.6],[2498.38,0.009],[2498.39,1.796],[2498.4,3.505]]]
["binance-futures","ETHUSDT",1746907261354,[[2498.21,71.67],[2498.19,0.123],[2498.17,0.009],[2498.16,0.02],[2498.14,0.009]],[[2498.22,161.184],[2498.23,0.009],[2498.25,0.009],[2498.26,5.492],[2498.33,5.839]]]
["binance-futures","ETHUSDT",1746907309290,[[2497.57,29.35],[2497.56,0.024],[2497.55,0.059],[2497.54,0.009],[2497.52,0.009]],[[2497.58,115.359],[2497.59,0.601],[2497.6,0.027],[2497.61,0.601],[2497.62,0.046]]]
["binance-futures","ETHUSDT",1746907320879,[[2494.85,5.992],[2494.81,2.172],[2494.8,0.206],[2494.76,0.324],[2494.71,0.24]],[[2494.86,126.797],[2494.89,0.779],[2494.9,3.487],[2494.92,0.02],[2494.93,0.018]]]
["binance-futures","ETHUSDT",1746907376726,[[2500.99,293.604],[2500.98,0.615],[2500.97,46.181],[2500.96,19.639],[2500.95,30.015]],[[2501.0,62.633],[2501.03,0.009],[2501.04,0.009],[2501.08,1.092],[2501.12,3.217]]]
["binance-futures","ETHUSDT",1746907422156,[[2495.87,4.214],[2495.83,0.048],[2495.81,0.009],[2495.78,0.036],[2495.77,0.098]],[[2495.88,253.042],[2495.89,0.018],[2495.9,0.018],[2495.93,2.079],[2495.94,2.602]]]
["binance-futures","ETHUSDT",1746907468710,[[2493.27,21.801],[2493.26,0.018],[2493.23,0.018],[2493.22,0.009],[2493.21,0.009]],[[2493.28,55.999],[2493.29,1.422],[2493.3,3.498],[2493.32,16.049],[2493.33,0.018]]]
["binance-futures","ETHUSDT",1746907485738,[[2494.53,8.691],[2494.51,0.018],[2494.5,0.02],[2494.49,0.009],[2494.48,0.009]],[[2494.54,50.983],[2494.55,0.018],[2494.57,0.066],[2494.59,2.921],[2494.6,3.487]]]
["binance-futures","ETHUSDT",1746907533712,[[2489.43,27.282],[2489.42,0.018],[2489.4,0.027],[2489.37,0.057],[2489.33,0.024]],[[2489.44,70.168],[2489.46,1.426],[2489.47,2.074],[2489.48,13.8],[2489.49,0.036]]]
["binance-futures","ETHUSDT",1746907589461,[[2478.22,70.236],[2478.19,2.926],[2478.1,17.022],[2478.08,0.4],[2478.06,0.029]],[[2478.23,19.268],[2478.26,3.488],[2478.3,3.474],[2478.32,1.652],[2478.37,8.962]]]
["binance-futures","ETHUSDT",1746907634704,[[2476.43,32.399],[2476.41,0.015],[2476.4,0.027],[2476.39,0.011],[2476.38,0.018]],[[2476.44,54.681],[2476.47,0.018],[2476.49,0.051],[2476.5,0.018],[2476.56,0.927]]]
["binance-futures","ETHUSDT",1746907685889,[[2479.89,17.201],[2479.8,0.02],[2479.76,0.605],[2479.75,2.688],[2479.73,0.605]],[[2479.9,20.142],[2479.95,0.035],[2480.0,87.392],[2480.03,0.605],[2480.07,0.614]]]
["binance-futures","ETHUSDT",1746907696748,[[2479.25,44.934],[2479.23,0.018],[2479.21,1.873],[2479.12,0.018],[2479.11,1.638]],[[2479.26,94.594],[2479.27,0.024],[2479.28,5.364],[2479.29,0.018],[2479.32,0.009]]]
["binance-futures","ETHUSDT",1746907743452,[[2482.92,167.671],[2482.91,25.398],[2482.9,1.538],[2482.89,0.604],[2482.88,0.014]],[[2482.93,100.218],[2482.94,20.155],[2482.96,0.259],[2482.98,0.237],[2482.99,0.033]]]
["binance-futures","ETHUSDT",1746907803836,[[2483.69,145.903],[2483.68,25.472],[2483.67,0.14],[2483.64,0.009]],[[2483.7,36.734],[2483.71,5.018],[2483.72,0.066],[2483.73,0.153],[2483.74,0.02]]]
["binance-futures","ETHUSDT",1746907852506,[[2482.0,2.202],[2481.98,0.018],[2481.96,0.038]],[[2482.01,116.802],[2482.05,0.009],[2482.07,0.042],[2482.08,2.335],[2482.09,0.029]]]
["binance-futures","ETHUSDT",1746907900227,[[2480.98,169.938],[2480.96,0.009],[2480.94,0.02],[2480.92,0.861],[2480.91,0.018]],[[2480.99,37.798],[2481.0,3.496],[2481.01,0.905],[2481.03,0.623],[2481.04,0.605]]]
["binance-futures","ETHUSDT",1746907917830,[[2479.55,51.161],[2479.53,0.027],[2479.51,0.012],[2479.5,14.089],[2479.45,1.026]],[[2479.56,134.535],[2479.57,5.645],[2479.58,13.8],[2479.59,0.018],[2479.6,1.61]]]
["binance-futures","ETHUSDT",1746907968591,[[2479.96,178.541],[2479.95,0.03],[2479.93,0.015],[2479.92,4.783],[2479.91,13.8]],[[2479.97,34.625],[2479.98,0.259],[2479.99,0.109],[2480.0,1.34],[2480.01,0.104]]]
["binance-futures","ETHUSDT",1746908015772,[[2484.09,354.513],[2484.06,0.066],[2484.05,0.013],[2484.04,0.027],[2484.0,0.731]],[[2484.1,24.992],[2484.13,0.018],[2484.15,0.018],[2484.16,0.011],[2484.19,7.943]]]
["binance-futures","ETHUSDT",1746908049755,[[2483.83,195.57],[2483.82,13.818],[2483.81,0.018],[2483.8,1.19],[2483.79,0.018]],[[2483.84,29.815],[2483.85,0.013],[2483.86,0.027],[2483.88,0.009],[2483.9,0.009]]]
["binance-futures","ETHUSDT",1746908084182,[[2483.59,75.144],[2483.57,0.028],[2483.55,0.023],[2483.54,0.018],[2483.53,0.662]],[[2483.6,210.502],[2483.61,0.051],[2483.63,0.009],[2483.64,0.248],[2483.65,0.02]]]
["binance-futures","ETHUSDT",1746908145909,[[2482.6,54.689],[2482.59,179.636],[2482.58,42.946],[2482.56,5.887],[2482.55,17.179]],[[2482.61,0.32],[2482.62,0.018],[2482.63,0.021],[2482.64,0.018],[2482.65,2.218]]]
["binance-futures","ETHUSDT",1746908195145,[[2482.66,222.051],[2482.65,6.648],[2482.64,29.113],[2482.63,15.267],[2482.62,0.622]],[[2482.67,33.109],[2482.68,0.011],[2482.69,0.081],[2482.71,0.018],[2482.72,1.0]]]
["binance-futures","ETHUSDT",1746908245084,[[2480.6,120.728],[2480.59,0.009],[2480.58,0.429],[2480.57,0.614],[2480.55,0.614]],[[2480.61,75.075],[2480.63,0.018],[2480.64,0.011],[2480.66,0.084],[2480.7,0.009]]]
["binance-futures","ETHUSDT",1746908262720,[[2482.08,12.078],[2482.06,0.018],[2482.03,0.025],[2482.01,0.009],[2482.0,0.02]],[[2482.09,285.53],[2482.1,7.376],[2482.11,13.8],[2482.12,0.646],[2482.13,0.141]]]
["binance-futures","ETHUSDT",1746908311263,[[2479.08,71.661],[2479.05,0.018],[2479.03,0.018],[2479.01,1.189],[2479.0,3.469]],[[2479.09,57.917],[2479.12,0.029],[2479.13,0.072],[2479.14,0.018],[2479.17,0.009]]]
["binance-futures","ETHUSDT",1746908361330,[[2477.25,192.306],[2477.24,14.295],[2477.23,0.018],[2477.22,0.009],[2477.2,1.621]],[[2477.26,9.661],[2477.28,0.018],[2477.31,0.009],[2477.33,0.009],[2477.38,0.045]]]
["binance-futures","ETHUSDT",1746908423121,[[2481.15,242.843],[2481.14,15.023],[2481.13,77.637],[2481.11,2.39],[2481.1,0.605]],[[2481.16,27.943],[2481.2,0.018],[2481.23,0.009],[2481.27,0.024],[2481.28,0.027]]]
["binance-futures","ETHUSDT",1746908438394,[[2480.1,74.337],[2480.09,0.021],[2480.05,0.019],[2480.04,1.985],[2480.02,0.632]],[[2480.11,61.308],[2480.14,0.018],[2480.16,0.009],[2480.21,0.03],[2480.23,0.623]]]
["binance-futures","ETHUSDT",1746908495261,[[2480.23,97.586],[2480.22,0.009],[2480.21,1.135],[2480.2,0.018],[2480.19,0.128]],[[2480.24,5.242],[2480.25,4.032],[2480.26,0.456],[2480.27,116.513],[2480.28,0.075]]]
["binance-futures","ETHUSDT",1746908546102,[[2481.95,188.779],[2481.94,0.015],[2481.93,0.009],[2481.91,0.009],[2481.9,0.009]],[[2481.96,60.535],[2481.97,0.018],[2481.99,0.024],[2482.0,7.334],[2482.02,0.028]]]
["binance-futures","ETHUSDT",1746908595212,[[2481.15,35.728],[2481.14,0.031],[2481.11,0.009],[2481.1,0.009],[2481.09,0.009]],[[2481.16,148.524],[2481.18,0.033],[2481.19,5.424],[2481.2,0.097],[2481.24,4.389]]]
["binance-futures","ETHUSDT",1746908661382,[[2482.9,79.736],[2482.89,1.484],[2482.87,0.029],[2482.85,0.352],[2482.84,0.477]],[[2482.91,71.358],[2482.94,0.018],[2482.96,0.018],[2482.97,0.01],[2482.99,0.009]]]
["binance-futures","ETHUSDT",1746908666400,[[2483.39,136.915],[2483.37,0.018],[2483.36,16.117],[2483.35,0.362],[2483.34,0.027]],[[2483.4,27.375],[2483.41,0.018],[2483.43,0.042],[2483.46,0.009],[2483.47,0.729]]]
["binance-futures","ETHUSDT",1746908727324,[[2485.99,111.048],[2485.97,0.621],[2485.95,0.621],[2485.94,0.018],[2485.92,0.009]],[[2486.0,39.398],[2486.02,0.804],[2486.04,0.027],[2486.05,0.431],[2486.06,0.133]]]
["binance-futures","ETHUSDT",1746908776637,[[2488.13,26.932],[2488.1,0.011],[2488.08,0.009],[2488.07,0.009],[2488.06,0.009]],[[2488.14,134.377],[2488.17,0.009],[2488.2,1.62],[2488.21,0.77],[2488.23,39.293]]]
["binance-futures","ETHUSDT",1746908834530,[[2489.0,99.846],[2488.97,0.018],[2488.96,0.026],[2488.95,0.156],[2488.94,0.251]],[[2489.01,73.5],[2489.02,0.1],[2489.03,0.015],[2489.04,0.029],[2489.06,0.051]]]
["binance-futures","ETHUSDT",1746908843354,[[2487.69,90.451],[2487.68,0.018],[2487.67,0.603],[2487.66,0.018],[2487.65,3.132]],[[2487.7,57.776],[2487.71,0.1],[2487.72,0.029],[2487.75,0.018],[2487.76,2.663]]]
["binance-futures","ETHUSDT",1746908894005,[[2490.43,49.832],[2490.42,0.357],[2490.41,4.249],[2490.4,0.018],[2490.39,0.009]],[[2490.44,57.617],[2490.45,0.018],[2490.47,3.292],[2490.48,3.286],[2490.49,0.082]]]
["binance-futures","ETHUSDT",1746908944767,[[2487.91,98.529],[2487.9,0.025],[2487.88,0.018],[2487.86,0.135],[2487.85,1.14]],[[2487.92,43.686],[2487.95,0.018],[2487.96,0.011],[2487.97,0.018],[2488.0,0.018]]]
["binance-futures","ETHUSDT",1746909010164,[[2488.69,173.675],[2488.68,1.149],[2488.65,0.009],[2488.64,0.009],[2488.63,0.034]],[[2488.7,42.251],[2488.72,0.018],[2488.74,0.009],[2488.75,0.108],[2488.76,0.018]]]
["binance-futures","ETHUSDT",1746909059763,[[2489.45,80.837],[2489.44,0.009],[2489.43,2.871],[2489.42,3.602],[2489.41,0.015]],[[2489.46,44.594],[2489.47,16.066],[2489.51,0.009],[2489.52,0.011],[2489.55,0.603]]]
["binance-futures","ETHUSDT",1746909077223,[[2487.37,35.234],[2487.36,0.009],[2487.34,0.009],[2487.32,0.015],[2487.31,0.663]],[[2487.38,248.222],[2487.4,0.018],[2487.42,0.603],[2487.43,0.051],[2487.44,1.609]]]
["binance-futures","ETHUSDT",1746909125147,[[2491.77,239.08],[2491.76,2.228],[2491.75,0.87],[2491.73,0.009],[2491.72,0.011]],[[2491.78,0.098],[2491.79,0.018],[2491.8,0.009],[2491.81,0.009],[2491.83,0.013]]]
["binance-futures","ETHUSDT",1746909175502,[[2491.08,80.817],[2491.06,3.173],[2491.04,0.01],[2491.03,0.018],[2491.02,0.602]],[[2491.09,93.156],[2491.1,0.018],[2491.12,0.009],[2491.13,0.015],[2491.17,0.62]]]
["binance-futures","ETHUSDT",1746909212151,[[2490.69,10.216],[2490.68,0.009],[2490.67,0.026],[2490.66,0.018],[2490.64,0.137]],[[2490.7,85.45],[2490.71,0.015],[2490.72,3.601],[2490.75,0.027],[2490.79,0.096]]]
["binance-futures","ETHUSDT",1746909287268,[[2491.67,136.188],[2491.66,13.8],[2491.65,0.009],[2491.63,0.009]],[[2491.68,0.425],[2491.69,3.65],[2491.72,0.02],[2491.74,0.009],[2491.75,0.057]]]
["binance-futures","ETHUSDT",1746909306712,[[2491.6,48.44],[2491.58,0.018],[2491.57,0.602],[2491.56,0.091],[2491.55,3.277]],[[2491.61,48.833],[2491.62,4.154],[2491.63,0.015],[2491.64,16.07],[2491.66,0.219]]]
["binance-futures","ETHUSDT",1746909358503,[[2492.64,203.518],[2492.63,0.129],[2492.62,5.375],[2492.61,0.015],[2492.6,13.8]],[[2492.65,68.64],[2492.68,0.009],[2492.7,0.018],[2492.71,0.029],[2492.75,0.024]]]
["binance-futures","ETHUSDT",1746909408778,[[2493.39,197.494],[2493.38,2.744],[2493.37,14.931],[2493.36,0.009],[2493.34,0.009]],[[2493.4,1.062],[2493.41,1.56],[2493.43,0.018],[2493.45,0.431],[2493.48,0.018]]]
["binance-futures","ETHUSDT",1746909426947,[[2491.01,225.241],[2491.0,4.047],[2490.96,69.472],[2490.95,0.861],[2490.93,0.602]],[[2491.02,27.781],[2491.05,0.018],[2491.07,0.009],[2491.08,0.801],[2491.09,3.242]]]
["binance-futures","ETHUSDT",1746909478656,[[2491.99,97.649],[2491.97,0.611],[2491.95,0.02],[2491.94,0.009],[2491.93,0.602]],[[2492.0,10.828],[2492.01,0.213],[2492.03,0.059],[2492.04,0.027],[2492.05,0.033]]]
["binance-futures","ETHUSDT",1746909530516,[[2493.5,89.437],[2493.49,0.137],[2493.46,0.009],[2493.45,0.009],[2493.44,0.019]],[[2493.51,53.818],[2493.52,0.078],[2493.53,0.009],[2493.55,1.038],[2493.56,0.655]]]
["binance-futures","ETHUSDT",1746909590973,[[2495.36,208.042],[2495.35,0.628],[2495.33,0.601],[2495.32,0.018],[2495.3,0.02]],[[2495.37,90.819],[2495.38,2.289],[2495.39,2.145],[2495.4,4.076],[2495.41,0.018]]]
["binance-futures","ETHUSDT",1746909608455,[[2495.57,13.128],[2495.55,0.015],[2495.54,0.018],[2495.52,0.029],[2495.49,0.009]],[[2495.58,116.838],[2495.59,2.676],[2495.6,5.687],[2495.61,1.02],[2495.63,1.038]]]
["binance-futures","ETHUSDT",1746909660425,[[2495.3,85.5],[2495.29,0.01],[2495.28,0.026],[2495.27,3.065],[2495.25,0.018]],[[2495.31,65.001],[2495.34,0.018],[2495.36,0.018],[2495.37,0.034],[2495.39,0.018]]]
["binance-futures","ETHUSDT",1746909711156,[[2493.58,149.087],[2493.57,0.015],[2493.56,4.206],[2493.55,0.015],[2493.54,13.818]],[[2493.59,56.947],[2493.6,0.036],[2493.62,0.009],[2493.63,0.011],[2493.64,0.009]]]
["binance-futures","ETHUSDT",1746909761072,[[2490.29,89.448],[2490.28,7.049],[2490.27,0.015],[2490.26,15.666],[2490.24,0.018]],[[2490.3,64.854],[2490.33,0.018],[2490.35,0.018],[2490.36,1.804],[2490.37,0.015]]]
["binance-futures","ETHUSDT",1746909823832,[[2490.46,227.987],[2490.45,0.62],[2490.44,0.018],[2490.41,0.63],[2490.4,0.03]],[[2490.47,46.406],[2490.48,0.018],[2490.49,0.015],[2490.5,4.065],[2490.52,0.009]]]
["binance-futures","ETHUSDT",1746909875081,[[2493.16,219.767],[2493.15,16.076],[2493.14,0.166],[2493.13,0.015],[2493.12,13.811]],[[2493.17,71.726],[2493.18,1.426],[2493.2,0.133],[2493.24,0.635],[2493.44,0.455]]]
["binance-futures","ETHUSDT",1746909880244,[[2493.16,76.385],[2493.14,0.033],[2493.13,16.66],[2493.12,5.747],[2493.11,0.027]],[[2493.17,48.371],[2493.18,0.747],[2493.19,0.015],[2493.2,4.18],[2493.22,0.009]]]
["binance-futures","ETHUSDT",1746909944441,[[2493.3,65.389],[2493.29,0.611],[2493.27,0.602],[2493.26,0.029],[2493.25,0.907]],[[2493.31,108.732],[2493.32,8.39],[2493.33,0.009],[2493.35,0.042],[2493.47,30.049]]]
["binance-futures","ETHUSDT",1746910008158,[[2492.5,96.959],[2492.49,0.141],[2492.48,1.214],[2492.47,0.62],[2492.45,0.602]],[[2492.51,46.484],[2492.53,0.018],[2492.56,0.018],[2492.58,0.009],[2492.63,0.428]]]
["binance-futures","ETHUSDT",1746910063912,[[2493.0,60.033],[2492.97,0.018],[2492.96,0.166],[2492.94,0.018],[2492.92,2.71]],[[2493.01,125.395],[2493.02,18.926],[2493.03,0.042],[2493.04,1.605],[2493.05,0.018]]]
["binance-futures","ETHUSDT",1746910068994,[[2493.14,78.824],[2493.12,0.011],[2493.11,2.521],[2493.1,4.047],[2493.09,0.62]],[[2493.15,54.896],[2493.18,0.163],[2493.19,0.746],[2493.2,4.604],[2493.21,0.01]]]
["binance-futures","ETHUSDT",1746910119969,[[2496.29,120.217],[2496.28,0.015],[2496.27,18.56],[2496.26,30.152],[2496.25,0.015]],[[2496.3,76.579],[2496.31,0.033],[2496.33,0.018],[2496.34,1.665],[2496.35,0.669]]]
["binance-futures","ETHUSDT",1746910182382,[[2496.44,130.307],[2496.43,0.601],[2496.41,0.018],[2496.4,2.205],[2496.39,0.027]],[[2496.45,18.212],[2496.47,0.048],[2496.48,17.542],[2496.49,0.028],[2496.5,4.065]]]
["binance-futures","ETHUSDT",1746910235391,[[2496.8,9.7],[2496.78,0.088],[2496.76,0.009],[2496.75,0.137],[2496.74,0.01]],[[2496.81,145.328],[2496.82,0.018],[2496.83,0.124],[2496.85,0.018],[2496.86,0.009]]]
["binance-futures","ETHUSDT",1746910253802,[[2497.21,1.363],[2497.2,0.02],[2497.19,0.015],[2497.18,0.018],[2497.16,0.018]],[[2497.22,156.997],[2497.23,3.902],[2497.24,0.601],[2497.25,1.622],[2497.26,0.601]]]
["binance-futures","ETHUSDT",1746910303224,[[2496.34,3.205],[2496.33,0.247],[2496.31,0.018],[2496.3,1.943],[2496.29,0.027]],[[2496.35,106.628],[2496.36,0.612],[2496.37,0.015],[2496.38,0.619],[2496.39,1.611]]]
["binance-futures","ETHUSDT",1746910355188,[[2497.26,67.221],[2497.24,0.015],[2497.23,0.018],[2497.22,1.922],[2497.21,0.033]],[[2497.27,91.195],[2497.28,0.614],[2497.29,0.459],[2497.3,1.012],[2497.31,0.013]]]
["binance-futures","ETHUSDT",1746910396337,[[2497.74,137.771],[2497.73,2.222],[2497.72,0.015],[2497.71,6.601],[2497.7,0.085]],[[2497.75,38.864],[2497.77,0.029],[2497.79,0.009],[2497.8,0.009],[2497.85,0.033]]]
["binance-futures","ETHUSDT",1746910468082,[[2499.5,70.868],[2499.49,0.018],[2499.48,0.2],[2499.46,0.018],[2499.45,0.009]],[[2499.51,6.854],[2499.53,0.018],[2499.55,0.009],[2499.56,0.033],[2499.58,0.018]]]
["binance-futures","ETHUSDT",1746910517188,[[2499.12,25.935],[2499.11,0.018],[2499.09,0.009],[2499.07,0.009],[2499.04,0.009]],[[2499.13,135.109],[2499.15,0.018],[2499.16,1.613],[2499.17,0.011],[2499.18,0.018]]]
["binance-futures","ETHUSDT",1746910535466,[[2497.08,52.647],[2497.06,0.018],[2497.04,0.011],[2497.03,0.009],[2497.02,0.01]],[[2497.09,111.377],[2497.1,0.563],[2497.11,0.465],[2497.12,0.406],[2497.13,0.501]]]
["binance-futures","ETHUSDT",1746910586203,[[2498.44,170.874],[2498.43,0.019],[2498.42,0.009],[2498.4,0.047],[2498.39,0.609]],[[2498.45,59.461],[2498.46,0.018],[2498.48,0.009],[2498.49,0.015],[2498.5,3.702]]]
["binance-futures","ETHUSDT",1746910647667,[[2495.19,92.709],[2495.18,7.941],[2495.17,0.009],[2495.13,1.401],[2495.11,0.61]],[[2495.2,44.273],[2495.21,0.018],[2495.26,0.009],[2495.27,16.029],[2495.32,0.115]]]
["binance-futures","ETHUSDT",1746910693952,[[2492.04,0.235],[2492.02,0.009],[2492.0,0.009],[2491.92,0.018]],[[2492.05,177.066],[2492.06,0.018],[2492.09,0.009],[2492.1,4.067],[2492.11,16.067]]]
["binance-futures","ETHUSDT",1746910698841,[[2490.89,109.251],[2490.88,0.009],[2490.86,0.009],[2490.83,0.009],[2490.81,2.913]],[[2490.9,37.412],[2490.93,0.011],[2490.95,0.009],[2490.96,0.77],[2490.99,2.687]]]
["binance-futures","ETHUSDT",1746910761335,[[2489.59,10.084],[2489.57,0.018],[2489.56,0.024],[2489.54,0.018],[2489.4,4.076]],[[2489.6,93.439],[2489.61,0.024],[2489.62,3.718],[2489.63,0.018],[2489.64,0.679]]]
["binance-futures","ETHUSDT",1746910823834,[[2491.9,63.815],[2491.89,0.602],[2491.87,0.018],[2491.85,0.018],[2491.84,0.836]],[[2491.91,7.588],[2491.94,0.037],[2491.96,0.209],[2491.99,0.009],[2492.08,0.009]]]
["binance-futures","ETHUSDT",1746910826820,[[2490.68,11.592],[2490.67,0.602],[2490.6,0.009],[2490.59,0.148],[2490.54,0.1]],[[2490.69,53.131],[2490.72,0.075],[2490.75,0.029],[2490.76,3.585],[2490.77,0.009]]]
["binance-futures","ETHUSDT",1746910877535,[[2492.79,129.867],[2492.77,0.018],[2492.74,1.232],[2492.72,0.009]],[[2492.8,52.566],[2492.81,0.018],[2492.83,0.009],[2492.85,0.015],[2492.88,0.158]]]
["binance-futures","ETHUSDT",1746910927514,[[2495.88,190.246],[2495.87,6.003],[2495.86,1.055],[2495.84,0.018],[2495.81,1.628]],[[2495.89,53.928],[2495.91,0.028],[2495.92,0.025],[2495.96,0.027],[2495.99,0.009]]]
["binance-futures","ETHUSDT",1746910988377,[[2494.81,48.24],[2494.77,0.628],[2494.76,0.018],[2494.75,0.066],[2494.72,0.624]],[[2494.82,90.141],[2494.83,0.42],[2494.84,0.033],[2494.86,0.009],[2494.87,0.81]]]
["binance-futures","ETHUSDT",1746911038108,[[2497.48,50.864],[2497.45,0.018],[2497.43,0.053],[2497.42,7.163],[2497.41,51.044]],[[2497.49,78.601],[2497.53,0.563],[2497.54,0.827],[2497.56,1.001],[2497.57,0.619]]]
["binance-futures","ETHUSDT",1746911083176,[],[[2501.83,55.548],[2501.9,4.047],[2501.93,0.015],[2501.94,13.81],[2501.98,1.0]]]
["binance-futures","ETHUSDT",1746911099136,[[2501.28,27.699],[2501.27,0.008],[2501.25,0.01],[2501.22,1.199],[2501.2,0.008]],[[2501.29,96.358],[2501.39,0.015],[2501.4,4.055],[2501.41,13.8],[2501.44,0.1]]]
["binance-futures","ETHUSDT",1746911157182,[[2494.66,0.298],[2494.65,0.419],[2494.64,0.905],[2494.6,0.01],[2494.56,0.018]],[[2494.71,14.116],[2494.73,12.065],[2494.74,9.444],[2494.75,0.801],[2494.76,9.444]]]
["binance-futures","ETHUSDT",1746911201145,[[2495.0,105.432],[2494.99,0.009],[2494.98,0.015],[2494.97,0.009],[2494.95,0.009]],[[2495.01,72.249],[2495.02,0.583],[2495.03,1.618],[2495.04,0.009],[2495.06,0.018]]]
["binance-futures","ETHUSDT",1746911247119,[[2501.93,24.35],[2501.9,4.047],[2501.81,0.677],[2501.71,5.967],[2501.65,0.009]],[[2501.94,90.617],[2501.95,0.6],[2501.99,2.075],[2502.0,4.063],[2502.01,2.397]]]
["binance-futures","ETHUSDT",1746911251875,[[2500.71,34.494],[2500.68,0.072],[2500.67,0.014],[2500.65,0.009]],[[2500.72,53.228],[2500.74,0.61],[2500.75,11.913],[2500.78,0.024],[2500.8,0.016]]]
["binance-futures","ETHUSDT",1746911309763,[[2510.17,26.035],[2510.16,0.664],[2510.15,0.018],[2510.12,0.009],[2510.11,0.027]],[[2510.18,63.797],[2510.19,1.443],[2510.21,1.208],[2510.24,0.009],[2510.26,0.009]]]
["binance-futures","ETHUSDT",1746911354624,[[2506.69,14.077],[2506.66,0.009],[2506.56,0.008],[2506.53,0.07]],[[2506.7,63.152],[2506.71,0.598],[2506.72,0.048],[2506.75,0.607],[2507.93,0.618]]]
["binance-futures","ETHUSDT",1746911400312,[[2507.51,6.901],[2507.5,4.057],[2507.45,0.025],[2507.44,1.185],[2507.4,4.123]],[[2507.52,75.578],[2507.53,6.511],[2507.55,0.01],[2507.56,0.009],[2507.58,0.017]]]
["binance-futures","ETHUSDT",1746911416580,[[2504.26,21.153],[2504.25,15.29],[2504.22,0.599],[2504.18,14.143],[2504.16,0.015]],[[2504.27,68.6],[2504.28,2.397],[2504.29,0.017],[2504.31,0.02],[2504.4,2.411]]]
["binance-futures","ETHUSDT",1746911463536,[[2503.46,46.353],[2503.45,3.009],[2503.41,0.009],[2503.4,1.0],[2503.37,4.054]],[[2503.47,146.843],[2503.48,3.071],[2503.49,0.015],[2503.5,14.449],[2503.55,0.349]]]
["binance-futures","ETHUSDT",1746911503069,[[2506.48,3.734],[2506.47,0.015],[2506.46,0.009],[2506.44,0.641],[2506.41,0.015]],[[2506.49,169.735],[2506.5,0.026],[2506.52,0.622],[2506.53,0.018],[2506.55,2.883]]]
["binance-futures","ETHUSDT",1746911569036,[[2510.3,100.369],[2510.27,0.649],[2510.26,0.082],[2510.24,0.017],[2510.21,0.015]],[[2510.31,19.928],[2510.34,0.018],[2510.36,0.009],[2510.39,0.009],[2510.4,0.016]]]
["binance-futures","ETHUSDT",1746911614550,[[2512.88,134.358],[2512.85,0.018],[2512.83,0.615],[2512.81,1.869],[2512.8,5.241]],[[2512.89,1.391],[2512.91,1.068],[2512.92,0.018],[2512.94,0.009],[2512.97,0.074]]]
["binance-futures","ETHUSDT",1746911630678,[[2512.47,40.125],[2512.46,7.192],[2512.45,0.018],[2512.43,0.01],[2512.42,0.009]],[[2512.48,39.892],[2512.49,0.018],[2512.5,0.087],[2512.51,0.018],[2512.54,0.009]]]
["binance-futures","ETHUSDT",1746911676499,[[2511.72,34.953],[2511.71,0.86],[2511.7,0.018],[2511.67,0.009],[2511.66,0.008]],[[2511.73,87.611],[2511.74,0.018],[2511.75,0.597],[2511.76,0.009],[2511.77,1.019]]]
["binance-futures","ETHUSDT",1746911734104,[[2507.1,44.194],[2506.99,0.019],[2506.95,0.404],[2506.9,1.29],[2506.85,2.659]],[[2507.11,48.406],[2507.14,6.494],[2507.15,1.994],[2507.16,0.01],[2507.17,1.595]]]
["binance-futures","ETHUSDT",1746911780810,[[2506.48,25.678],[2506.31,0.659],[2506.26,2.737],[2506.25,2.679],[2506.24,3.611]],[[2506.49,57.992],[2506.5,5.758],[2506.55,3.99],[2506.56,4.092],[2506.57,6.275]]]
["binance-futures","ETHUSDT",1746911827182,[[2504.69,133.397],[2504.66,0.018],[2504.64,0.595],[2504.55,5.806],[2504.46,0.469]],[[2504.7,59.878],[2504.73,0.018],[2504.75,0.009],[2504.76,0.008],[2504.78,0.021]]]
["binance-futures","ETHUSDT",1746911843703,[[2507.99,55.764],[2507.97,0.009],[2507.93,0.008],[2507.92,1.695],[2507.88,0.598]],[[2508.0,2.862],[2508.06,0.008],[2508.07,1.993],[2508.08,0.009],[2508.1,2.529]]]
["binance-futures","ETHUSDT",1746911909745,[[2507.99,182.22],[2507.98,4.05],[2507.97,13.809],[2507.96,0.598],[2507.95,0.156]],[[2508.0,38.496],[2508.01,0.018],[2508.03,2.549],[2508.06,0.045],[2508.08,0.026]]]
["binance-futures","ETHUSDT",1746911941294,[[2510.14,40.544],[2510.12,0.018],[2510.1,0.017],[2510.08,0.008],[2510.07,0.009]],[[2510.15,89.12],[2510.16,2.417],[2510.17,10.797],[2510.18,0.024],[2510.19,0.056]]]
["binance-futures","ETHUSDT",1746911958037,[[2507.21,66.065],[2507.2,4.653],[2507.19,0.018],[2507.16,0.009],[2507.15,1.014]],[[2507.22,69.304],[2507.23,0.5],[2507.25,0.009],[2507.28,0.017],[2507.29,0.625]]]
["binance-futures","ETHUSDT",1746912007716,[[2506.39,60.957],[2506.36,0.018],[2506.35,2.455],[2506.34,10.714]],[[2506.4,63.759],[2506.43,0.018],[2506.45,0.009],[2506.46,0.01],[2506.5,0.017]]]
["binance-futures","ETHUSDT",1746912073460,[[2506.7,51.057],[2506.69,0.027],[2506.64,0.009],[2506.63,1.193],[2506.61,0.033]],[[2506.71,142.839],[2506.72,0.616],[2506.73,0.033],[2506.75,1.208],[2506.78,0.009]]]
["binance-futures","ETHUSDT",1746912122324,[[2500.17,37.085],[2500.15,0.018],[2500.13,0.009],[2500.03,0.087],[2500.02,0.015]],[[2500.18,75.358],[2500.19,0.033],[2500.2,3.893],[2500.21,10.797],[2500.22,16.015]]]
["binance-futures","ETHUSDT",1746912169727,[[2502.62,60.881],[2502.61,0.009],[2502.6,0.008],[2502.58,0.009],[2502.56,0.017]],[[2502.63,18.356],[2502.65,0.018],[2502.67,0.009],[2502.69,0.993],[2502.7,0.018]]]
["binance-futures","ETHUSDT",1746912188396,[[2502.11,1.784],[2502.08,0.018],[2502.06,0.009],[2502.05,0.008],[2502.04,1.755]],[[2502.12,77.44],[2502.15,0.028],[2502.17,0.009],[2502.18,0.023],[2502.19,4.588]]]
["binance-futures","ETHUSDT",1746912259676,[[2501.93,118.302],[2501.92,0.078],[2501.91,1.19],[2501.9,0.018],[2501.87,0.608]],[[2501.94,34.095],[2501.97,0.018],[2501.99,0.018],[2502.0,2.013],[2502.02,0.034]]]
["binance-futures","ETHUSDT",1746912293208,[[2503.08,128.261],[2503.06,0.076],[2503.05,0.1],[2503.04,0.023],[2503.03,0.018]],[[2503.09,75.996],[2503.1,0.009],[2503.12,0.304],[2503.15,0.009],[2503.18,0.617]]]
["binance-futures","ETHUSDT",1746912362389,[[2502.16,43.488],[2502.15,0.407],[2502.13,0.018],[2502.11,0.051],[2502.1,0.217]],[[2502.17,38.991],[2502.18,6.829],[2502.19,0.145],[2502.2,4.075],[2502.22,0.68]]]
["binance-futures","ETHUSDT",1746912414635,[[2504.72,93.965],[2504.71,0.037],[2504.7,0.218],[2504.69,0.018],[2504.66,0.017]],[[2504.73,16.799],[2504.74,0.089],[2504.75,0.018],[2504.76,2.404],[2504.79,0.018]]]
["binance-futures","ETHUSDT",1746912431795,[[2507.19,32.269],[2507.16,0.018],[2507.14,0.009],[2507.13,0.008],[2507.12,0.01]],[[2507.2,28.772],[2507.22,1.145],[2507.23,0.616],[2507.26,0.642],[2507.29,0.716]]]
["binance-futures","ETHUSDT",1746912480900,[[2507.48,102.977],[2507.47,0.009],[2507.43,0.148],[2507.42,0.008],[2507.41,1.702]],[[2507.49,3.928],[2507.55,0.018],[2507.6,0.017],[2507.61,4.148],[2507.62,1.008]]]
["binance-futures","ETHUSDT",1746912532099,[[2506.02,42.873],[2506.01,0.028],[2506.0,5.814],[2505.99,0.018],[2505.97,0.038]],[[2506.03,55.114],[2506.05,0.018],[2506.08,0.009],[2506.09,0.018],[2506.1,0.009]]]
["binance-futures","ETHUSDT",1746912601724,[[2505.69,109.956],[2505.68,2.595],[2505.66,0.018],[2505.64,0.009],[2505.63,0.607]],[[2505.7,38.932],[2505.72,0.01],[2505.73,0.018],[2505.75,0.009],[2505.77,0.599]]]
["binance-futures","ETHUSDT",1746912607028,[[2505.59,28.421],[2505.58,0.609],[2505.57,2.8],[2505.56,15.981],[2505.53,0.018]],[[2505.6,31.144],[2505.63,0.018],[2505.65,0.009],[2505.66,0.008],[2505.68,0.018]]]
["binance-futures","ETHUSDT",1746912656255,[[2507.03,32.813],[2506.98,0.015],[2506.97,3.0],[2506.96,0.026],[2506.92,0.025]],[[2507.04,109.183],[2507.05,0.018],[2507.07,0.051],[2507.08,0.009],[2507.09,0.031]]]
["binance-futures","ETHUSDT",1746912724818,[[2507.75,29.486],[2507.74,0.018],[2507.72,0.009],[2507.7,0.642],[2507.69,0.026]],[[2507.76,48.24],[2507.77,0.036],[2507.78,3.955],[2507.79,0.598],[2507.8,0.078]]]
["binance-futures","ETHUSDT",1746912772607,[[2510.76,23.669],[2510.72,0.009],[2510.69,0.016],[2510.67,2.457],[2510.64,0.052]],[[2510.77,91.914],[2510.78,0.024],[2510.79,0.018],[2510.8,0.01],[2510.81,0.468]]]
["binance-futures","ETHUSDT",1746912789808,[[2512.59,90.617],[2512.57,0.018],[2512.56,0.01],[2512.55,0.009],[2512.53,0.613]],[[2512.6,21.232],[2512.64,0.009],[2512.66,0.018],[2512.68,0.538],[2512.69,0.446]]]
["binance-futures","ETHUSDT",1746912836917,[[2512.49,69.363],[2512.48,0.769],[2512.47,0.009],[2512.45,0.009],[2512.43,0.008]],[[2512.5,12.073],[2512.51,0.097],[2512.54,0.043],[2512.55,1.514],[2512.59,2.887]]]
["binance-futures","ETHUSDT",1746912883675,[[2509.35,158.005],[2509.34,0.616],[2509.32,0.009],[2509.31,0.598],[2509.29,0.026]],[[2509.36,4.185],[2509.38,0.028],[2509.41,0.009],[2509.42,0.008],[2509.46,0.009]]]
["binance-futures","ETHUSDT",1746912948055,[[2509.44,51.526],[2509.43,1.469],[2509.42,0.018],[2509.4,0.598],[2509.39,0.018]],[[2509.45,29.45],[2509.46,0.009],[2509.48,0.009],[2509.5,0.018],[2509.51,0.026]]]
["binance-futures","ETHUSDT",1746912997877,[[2509.55,39.639],[2509.54,4.029],[2509.52,0.009],[2509.51,0.471],[2509.5,1.574]],[[2509.56,86.161],[2509.58,0.166],[2509.6,0.008],[2509.61,0.009],[2509.72,0.015]]]
["binance-futures","ETHUSDT",1746913015216,[[2508.4,0.222],[2508.39,0.018],[2508.37,0.009],[2508.34,0.607],[2508.32,0.632]],[[2508.41,157.007],[2508.43,0.009],[2508.46,0.009],[2508.48,4.006],[2508.49,2.609]]]
["binance-futures","ETHUSDT",1746913086601,[[2509.27,28.295],[2509.26,0.658],[2509.25,0.598],[2509.24,0.033],[2509.23,0.598]],[[2509.28,55.97],[2509.29,0.01],[2509.3,0.373],[2509.31,0.218],[2509.32,0.208]]]
["binance-futures","ETHUSDT",1746913117134,[[2510.67,94.235],[2510.65,2.694],[2510.64,0.2],[2510.63,0.597],[2510.62,0.018]],[[2510.68,29.273],[2510.69,0.033],[2510.7,5.423],[2510.71,0.033],[2510.72,15.93]]]
["binance-futures","ETHUSDT",1746913178999,[[2513.42,87.965],[2513.4,0.026],[2513.38,0.009],[2513.36,0.008],[2513.13,3.389]],[[2513.43,20.257],[2513.44,0.786],[2513.47,0.009],[2513.49,0.017],[2513.5,0.199]]]
["binance-futures","ETHUSDT",1746913183719,[[2512.34,117.285],[2512.17,1.772],[2512.16,2.022],[2512.14,4.398],[2512.13,0.015]],[[2512.35,23.23],[2512.36,0.018],[2512.39,0.009],[2512.41,0.009],[2512.42,1.16]]]
["binance-futures","ETHUSDT",1746913243651,[[2513.09,135.756],[2513.08,0.035],[2513.0,4.052],[2512.99,0.802],[2512.98,0.015]],[[2513.1,12.203],[2513.11,0.199],[2513.12,0.199],[2513.18,0.027],[2513.2,3.848]]]
["binance-futures","ETHUSDT",1746913292917,[[2511.53,50.908],[2511.52,4.985],[2511.51,13.945],[2511.5,12.729],[2511.49,0.01]],[[2511.54,30.08],[2511.56,0.085],[2511.6,0.036],[2511.65,0.015],[2511.66,0.798]]]
["binance-futures","ETHUSDT",1746913342692,[[2510.7,28.381],[2510.6,0.008],[2510.59,0.015],[2510.57,0.023]],[[2510.71,55.082],[2510.74,0.052],[2510.76,0.234],[2510.77,0.01],[2510.78,0.21]]]
["binance-futures","ETHUSDT",1746913359907,[[2510.04,85.942],[2510.03,0.015],[2509.99,0.45],[2509.88,0.598]],[[2510.05,30.248],[2510.06,1.028],[2510.08,0.084],[2510.11,0.041],[2510.15,0.398]]]
["binance-futures","ETHUSDT",1746913428471,[[2508.75,196.436],[2508.74,15.943],[2508.73,0.019],[2508.72,0.019],[2508.7,0.598]],[[2508.76,22.95],[2508.8,0.008],[2508.81,0.024],[2508.82,0.008],[2508.84,0.01]]]
["binance-futures","ETHUSDT",1746913458743,[[2510.59,38.89],[2510.56,0.01],[2510.53,0.008],[2510.44,0.409],[2510.43,19.399]],[[2510.6,11.89],[2510.64,0.048],[2510.65,0.079],[2510.66,0.018],[2510.7,0.008]]]
["binance-futures","ETHUSDT",1746913517639,[[2515.46,3.146],[2515.45,1.808],[2515.39,1.289],[2515.38,0.932],[2515.35,1.656]],[[2515.47,3.367],[2515.5,0.008],[2515.52,0.078],[2515.55,0.024],[2515.61,0.596]]]
["binance-futures","ETHUSDT",1746913561930,[[2524.7,2.705],[2524.69,0.535],[2524.68,2.735],[2524.63,0.724]],[[2524.71,9.457],[2524.72,6.253],[2524.8,0.026],[2524.83,1.624],[2524.84,0.015]]]
["binance-futures","ETHUSDT",1746913577883,[[2522.75,8.171],[2522.74,0.029],[2522.73,0.024],[2522.72,0.089],[2522.7,0.018]],[[2522.76,7.256],[2522.77,2.391],[2522.78,2.378],[2522.79,2.378],[2522.81,1.911]]]
["binance-futures","ETHUSDT",1746913622260,[[2527.49,11.333],[2527.47,4.521],[2527.33,33.417],[2527.32,0.802]],[[2527.5,4.569],[2527.59,1.447],[2527.6,2.612],[2527.61,0.015],[2527.68,3.511]]]
["binance-futures","ETHUSDT",1746913667107,[[2520.95,4.346],[2520.94,0.568],[2520.93,3.764],[2520.9,0.008],[2520.82,17.542]],[[2520.96,0.147],[2521.0,0.102],[2521.03,2.379],[2521.04,0.769],[2521.2,0.424]]]
["binance-futures","ETHUSDT",1746913723859,[[2522.23,17.368],[2522.18,0.015],[2522.17,5.962],[2522.13,0.811],[2521.99,22.734]],[[2522.24,6.885],[2522.25,0.996],[2522.26,3.469],[2522.27,0.153],[2522.28,0.054]]]
["binance-futures","ETHUSDT",1746913770518,[[2524.72,13.453],[2524.68,0.561],[2524.64,0.017],[2524.63,0.023],[2524.62,0.009]],[[2524.73,20.935],[2524.76,0.009],[2524.77,0.015],[2524.78,15.851],[2524.79,0.008]]]
["binance-futures","ETHUSDT",1746913787171,[[2525.1,17.788],[2525.08,4.627],[2525.04,1.994],[2525.03,0.711],[2525.02,0.618]],[[2525.11,4.388],[2525.13,0.015],[2525.14,0.009],[2525.16,0.009],[2525.17,0.018]]]
["binance-futures","ETHUSDT",1746913833170,[[2522.65,4.196],[2522.64,0.008],[2522.63,0.009],[2522.5,2.642],[2522.49,12.119]],[[2522.66,35.918],[2522.67,2.376],[2522.69,2.376],[2522.7,0.008],[2522.72,0.032]]]
["binance-futures","ETHUSDT",1746913879287,[[2520.27,1.989],[2520.26,0.009],[2520.25,0.009],[2520.21,0.008],[2520.19,0.595]],[[2520.28,11.19],[2520.29,5.961],[2520.3,2.397],[2520.31,0.024],[2520.32,0.009]]]
["binance-futures","ETHUSDT",1746913936280,[[2516.09,22.359],[2516.06,0.596],[2516.04,0.596],[2516.03,0.008]],[[2516.1,14.098],[2516.11,0.009],[2516.12,15.896],[2516.13,0.009],[2516.16,0.058]]]
["binance-futures","ETHUSDT",1746913941139,[[2516.38,37.324],[2516.37,0.148],[2516.35,0.015],[2516.28,11.279],[2516.27,10.531]],[[2516.39,25.227],[2516.4,0.008],[2516.41,0.01],[2516.47,0.029],[2516.48,0.008]]]
["binance-futures","ETHUSDT",1746913988310,[[2518.63,8.474],[2518.62,1.975],[2518.59,0.009],[2518.56,1.987],[2518.52,0.613]],[[2518.64,13.754],[2518.66,0.444],[2518.68,0.009],[2518.71,0.009],[2518.73,0.009]]]
["binance-futures","ETHUSDT",1746914045620,[[2526.2,30.287],[2526.19,0.009],[2526.18,0.009],[2526.16,0.009],[2526.14,0.008]],[[2526.21,122.785],[2526.22,0.009],[2526.23,0.009],[2526.25,0.009],[2526.27,400.017]]]
["binance-futures","ETHUSDT",1746914091614,[[2530.0,286.144],[2529.99,5.752],[2529.98,0.009],[2529.94,0.008],[2529.93,0.048]],[[2530.01,6.508],[2530.07,0.008],[2530.14,6.567],[2530.15,0.008],[2530.17,2.157]]]
["binance-futures","ETHUSDT",1746914107606,[[2532.92,127.704],[2532.91,40.868],[2532.9,34.112],[2532.89,30.352],[2532.88,0.009]],[[2532.93,967.117],[2532.94,0.17],[2532.95,1.995],[2532.96,0.126],[2532.97,0.02]]]
["binance-futures","ETHUSDT",1746914172798,[[2528.2,82.773],[2528.16,2.147],[2528.14,0.593],[2528.12,0.593],[2528.1,11.686]],[[2528.21,0.194],[2528.24,0.019],[2528.32,0.009],[2528.33,0.01],[2528.34,0.017]]]
["binance-futures","ETHUSDT",1746914197443,[[2532.03,11.042],[2532.02,0.1],[2532.01,0.009],[2532.0,1.267],[2531.96,0.009]],[[2532.04,113.618],[2532.07,0.009],[2532.1,2.913],[2532.12,5.209],[2532.15,0.01]]]
["binance-futures","ETHUSDT",1746914255336,[[2540.93,45.801],[2540.91,0.024],[2540.9,2.312],[2540.89,0.009],[2540.88,0.009]],[[2540.94,26.188],[2540.95,0.009],[2540.98,0.009],[2541.01,0.505],[2541.02,0.008]]]
["binance-futures","ETHUSDT",1746914299813,[[2539.75,133.48],[2539.73,1.979],[2539.72,3.108],[2539.7,2.321],[2539.67,0.6]],[[2539.76,0.626],[2539.77,3.261],[2539.78,27.394],[2539.79,0.018],[2539.86,0.152]]]
["binance-futures","ETHUSDT",1746914345483,[[2540.99,7.972],[2540.98,14.921],[2540.96,10.5],[2540.93,10.5],[2540.91,10.5]],[[2541.02,0.048],[2541.03,0.014],[2541.06,0.01],[2541.07,0.014],[2541.08,0.017]]]
["binance-futures","ETHUSDT",1746914362014,[[2538.01,0.798],[2538.0,2.499],[2537.88,0.008],[2537.86,0.115],[2537.84,0.008]],[[2538.02,126.91],[2538.03,0.009],[2538.05,0.609],[2538.06,0.015],[2538.07,33.44]]]
["binance-futures","ETHUSDT",1746914407516,[[2537.79,78.793],[2537.78,10.5],[2537.77,2.382],[2537.74,42.187],[2537.72,74.385]],[[2537.8,2.337],[2537.87,0.009],[2537.89,1.625],[2537.97,2.758],[2537.98,0.045]]]
["binance-futures","ETHUSDT",1746914463681,[[2529.6,0.147],[2529.58,0.008],[2529.54,0.019],[2529.51,0.017],[2529.5,0.017]],[[2529.61,137.823],[2529.62,41.465],[2529.64,0.148],[2529.65,5.43],[2529.67,6.224]]]
["binance-futures","ETHUSDT",1746914488276,[[2532.28,109.293],[2532.27,0.592],[2532.25,0.009],[2532.24,2.052],[2532.2,2.322]],[[2532.29,12.476],[2532.3,0.008],[2532.31,2.37],[2532.32,0.009],[2532.33,0.009]]]
["binance-futures","ETHUSDT",1746914513375,[[2531.39,66.807],[2531.38,0.009],[2531.37,1.009],[2531.33,0.009],[2531.29,0.009]],[[2531.4,39.355],[2531.41,0.009],[2531.42,0.009],[2531.44,0.009],[2531.46,0.008]]]
["binance-futures","ETHUSDT",1746914569288,[[2532.2,109.983],[2532.18,0.009],[2532.16,4.933],[2532.15,0.01],[2532.14,1.4]],[[2532.21,68.671],[2532.28,0.048],[2532.3,0.008],[2532.31,0.063],[2532.32,0.01]]]
["binance-futures","ETHUSDT",1746914613940,[[2532.16,85.554],[2532.14,0.009],[2532.12,2.733],[2532.1,2.321],[2532.09,0.015]],[[2532.17,1.732],[2532.27,0.148],[2532.28,0.015],[2532.3,5.707],[2532.31,0.008]]]
["binance-futures","ETHUSDT",1746914659057,[[2533.8,2.961],[2533.69,0.009],[2533.67,0.026],[2533.66,2.723],[2533.65,0.009]],[[2533.81,115.978],[2533.82,0.093],[2533.83,0.009],[2533.84,0.009],[2533.85,0.592]]]
["binance-futures","ETHUSDT",1746914675304,[[2530.25,26.911],[2530.23,0.1],[2530.22,0.009],[2530.2,2.328]],[[2530.26,62.403],[2530.27,30.617],[2530.3,10.0],[2530.31,30.593],[2530.33,32.0]]]
["binance-futures","ETHUSDT",1746914720366,[[2526.98,61.585],[2526.95,0.009],[2526.92,1.444],[2526.9,2.955],[2526.87,0.594]],[[2526.99,92.262],[2527.0,0.009],[2527.02,0.009],[2527.03,0.009],[2527.05,0.009]]]
["binance-futures","ETHUSDT",1746914777653,[[2527.9,70.696],[2527.89,0.997],[2527.86,0.009],[2527.85,0.009],[2527.83,0.009]],[[2527.91,113.663],[2527.93,0.024],[2527.94,0.009],[2527.96,0.009],[2527.97,0.024]]]
["binance-futures","ETHUSDT",1746914823344,[[2528.88,202.66],[2528.87,0.636],[2528.85,0.015],[2528.84,19.224],[2528.83,0.593]],[[2528.89,2.314],[2528.9,3.915],[2528.92,0.009],[2528.94,0.008],[2529.05,0.42]]]
["binance-futures","ETHUSDT",1746914841998,[[2532.63,70.663],[2532.62,21.0],[2532.61,21.0],[2532.6,21.0],[2532.59,36.425]],[[2532.64,0.07],[2532.66,0.024],[2532.67,2.061],[2532.68,0.583],[2532.69,0.008]]]
["binance-futures","ETHUSDT",1746914886522,[[2533.03,136.056],[2533.02,0.015],[2533.01,0.009],[2532.99,0.009],[2532.97,0.017]],[[2533.04,50.794],[2533.05,0.009],[2533.06,0.672],[2533.08,3.334],[2533.09,0.592]]]
["binance-futures","ETHUSDT",1746914933708,[[2533.32,142.709],[2533.31,4.512],[2533.3,2.852],[2533.29,0.601],[2533.27,0.601]],[[2533.33,45.405],[2533.34,0.009],[2533.35,0.009],[2533.36,0.009],[2533.39,0.017]]]
["binance-futures","ETHUSDT",1746914992596,[[2529.6,183.539],[2529.59,6.001],[2529.58,0.009],[2529.56,0.009]],[[2529.61,82.823],[2529.62,0.025],[2529.63,0.009],[2529.65,0.009],[2529.68,0.009]]]
["binance-futures","ETHUSDT",1746915037854,[[2522.5,86.345],[2522.49,0.93],[2522.47,1.0],[2522.43,1.581],[2522.41,3.01]],[[2522.51,83.34],[2522.52,0.008],[2522.59,0.644],[2522.6,18.166],[2522.65,0.05]]]
["binance-futures","ETHUSDT",1746915042536,[[2522.59,21.839],[2522.53,0.595],[2522.51,0.595],[2522.5,0.015],[2522.49,7.976]],[[2522.6,53.989],[2522.71,17.941],[2522.73,21.591],[2522.74,195.819],[2522.75,21.591]]]
["binance-futures","ETHUSDT",1746915099856,[[2521.0,27.489],[2520.96,0.009],[2520.94,0.009],[2520.9,0.008],[2520.83,0.019]],[[2521.01,202.605],[2521.02,12.679],[2521.03,0.878],[2521.04,0.018],[2521.05,2.504]]]
["binance-futures","ETHUSDT",1746915144621,[[2523.67,122.783],[2523.66,17.603],[2523.65,12.747],[2523.64,0.603],[2523.6,7.314]],[[2523.68,0.05],[2523.69,0.009],[2523.7,0.009],[2523.73,0.009],[2523.75,0.065]]]
["binance-futures","ETHUSDT",1746915191310,[[2523.15,187.299],[2523.14,29.357],[2523.12,1.583],[2523.09,18.024],[2523.06,0.802]],[[2523.16,4.412],[2523.2,0.027],[2523.22,0.009],[2523.28,0.016],[2523.29,0.016]]]
["binance-futures","ETHUSDT",1746915232995,[[2523.69,90.364],[2523.68,1.584],[2523.67,0.009],[2523.66,0.009],[2523.65,0.015]],[[2523.7,76.566],[2523.71,0.009],[2523.75,0.009],[2523.76,2.179],[2523.78,0.162]]]
["binance-futures","ETHUSDT",1746915256065,[[2524.72,151.651],[2524.71,0.609],[2524.7,0.009],[2524.69,0.009],[2524.68,0.008]],[[2524.73,67.038],[2524.74,4.5],[2524.75,27.461],[2524.76,1.351],[2524.8,0.016]]]
["binance-futures","ETHUSDT",1746915315373,[[2525.59,88.86],[2525.58,0.009],[2525.56,0.009],[2525.55,0.009],[2525.53,0.017]],[[2525.6,65.027],[2525.62,0.009],[2525.63,0.009],[2525.64,0.009],[2525.67,0.708]]]
["binance-futures","ETHUSDT",1746915361924,[[2521.64,95.247],[2521.63,0.009],[2521.62,0.024],[2521.61,6.711],[2521.6,16.209]],[[2521.65,86.594],[2521.68,0.019],[2521.71,0.017],[2521.75,0.024],[2521.76,0.18]]]
["binance-futures","ETHUSDT",1746915407947,[[2522.9,6.489],[2522.89,0.009],[2522.88,0.008],[2522.85,0.009]],[[2522.91,176.484],[2522.92,2.078],[2522.93,6.392],[2522.96,0.172],[2523.0,5.137]]]
["binance-futures","ETHUSDT",1746915424705,[[2521.98,80.812],[2521.97,0.406],[2521.96,0.262],[2521.95,0.546],[2521.94,0.604]],[[2521.99,149.537],[2522.01,0.009],[2522.02,0.009],[2522.04,0.602],[2522.05,0.024]]]
["binance-futures","ETHUSDT",1746915471410,[[2523.83,0.133],[2523.82,0.009],[2523.81,0.009],[2523.8,0.019],[2523.79,1.246]],[[2523.84,318.799],[2523.85,0.033],[2523.86,0.009],[2523.87,3.187],[2523.88,0.009]]]
["binance-futures","ETHUSDT",1746915531276,[],[[2532.52,140.843],[2532.59,36.061],[2532.6,2.32],[2532.62,0.008],[2532.64,4.4]]]
["binance-futures","ETHUSDT",1746915558649,[[2533.34,288.16],[2533.33,13.192],[2533.31,0.009],[2533.3,5.721],[2533.29,0.027]],[[2533.35,8.395],[2533.39,0.009],[2533.4,0.009],[2533.43,0.033],[2533.44,5.192]]]
["binance-futures","ETHUSDT",1746915581483,[[2535.44,0.084],[2535.43,0.009],[2535.41,0.381],[2535.39,0.009],[2535.36,0.026]],[[2535.45,164.573],[2535.46,1.056],[2535.47,5.503],[2535.48,4.409],[2535.5,2.321]]]
["binance-futures","ETHUSDT",1746915638556,[[2538.52,0.453],[2538.51,0.009],[2538.5,2.312],[2538.49,0.018],[2538.47,0.009]],[[2538.53,96.846],[2538.54,1.4],[2538.55,0.009],[2538.56,0.009],[2538.58,0.009]]]
["binance-futures","ETHUSDT",1746915682953,[[2541.92,124.449],[2541.91,0.023],[2541.9,2.964],[2541.86,0.59],[2541.84,0.621]],[[2541.93,11.939],[2542.0,0.01],[2542.06,0.009],[2542.09,0.009],[2542.14,0.015]]]
["binance-futures","ETHUSDT",1746915727397,[[2543.4,155.754],[2543.39,1.42],[2543.38,0.032],[2543.36,0.009],[2543.35,0.811]],[[2543.41,39.565],[2543.44,0.1],[2543.48,0.128],[2543.49,0.008],[2543.57,0.009]]]
["binance-futures","ETHUSDT",1746915743460,[[2538.91,76.065],[2538.9,0.008],[2538.88,0.675]],[[2538.92,19.24],[2538.93,0.009],[2538.94,0.009],[2538.95,0.1],[2538.96,0.009]]]
["binance-futures","ETHUSDT",1746915788464,[[2538.62,173.647],[2538.61,0.019],[2538.6,0.017],[2538.58,0.591],[2538.57,0.009]],[[2538.63,28.719],[2538.65,0.009],[2538.66,0.009],[2538.68,0.161],[2538.69,0.019]]]
["binance-futures","ETHUSDT",1746915846099,[[2538.66,135.856],[2538.65,27.951],[2538.64,74.196],[2538.63,10.0],[2538.6,0.017]],[[2538.67,0.1],[2538.68,0.009],[2538.71,6.323],[2538.72,0.974],[2538.73,0.009]]]
["binance-futures","ETHUSDT",1746915891400,[[2540.51,61.378],[2540.5,2.391],[2540.48,0.456],[2540.46,0.01],[2540.45,0.016]],[[2540.52,3.494],[2540.58,0.008],[2540.61,0.002],[2540.65,0.008],[2540.7,0.139]]]
["binance-futures","ETHUSDT",1746915912901,[[2542.42,201.484],[2542.41,12.609],[2542.4,0.008],[2542.39,0.157],[2542.38,0.009]],[[2542.43,19.44],[2542.48,0.009],[2542.5,0.008],[2542.51,0.009],[2542.52,0.164]]]
["binance-futures","ETHUSDT",1746915955164,[[2541.57,64.108],[2541.54,0.009],[2541.5,2.321],[2541.44,0.01],[2541.36,0.017]],[[2541.58,80.603],[2541.59,0.009],[2541.6,0.034],[2541.62,0.009],[2541.63,0.599]]]
["binance-futures","ETHUSDT",1746916002793,[[2541.29,8.144],[2541.27,0.009],[2541.26,0.009],[2541.22,0.009],[2541.14,15.764]],[[2541.3,127.37],[2541.31,0.009],[2541.33,0.157],[2541.34,0.009],[2541.35,15.746]]]
["binance-futures","ETHUSDT",1746916049279,[[2541.38,53.068],[2541.37,0.009],[2541.36,4.927],[2541.35,0.009],[2541.32,0.017]],[[2541.39,77.298],[2541.4,2.336],[2541.41,0.599],[2541.42,2.683],[2541.43,0.623]]]
["binance-futures","ETHUSDT",1746916107934,[[2538.18,5.028],[2538.16,0.037],[2538.15,0.032],[2538.14,0.009],[2538.11,0.017]],[[2538.19,312.916],[2538.2,20.366],[2538.21,1.379],[2538.22,0.009],[2538.23,0.009]]]
["binance-futures","ETHUSDT",1746916155672,[[2538.69,115.008],[2538.67,0.6],[2538.64,2.338],[2538.62,0.009],[2538.61,0.018]],[[2538.7,46.972],[2538.72,0.072],[2538.73,0.009],[2538.77,0.048],[2538.79,0.805]]]
["binance-futures","ETHUSDT",1746916172575,[[2538.81,97.078],[2538.79,0.021],[2538.77,0.027],[2538.76,0.859],[2538.75,0.067]],[[2538.82,78.125],[2538.83,0.611],[2538.84,0.009],[2538.87,0.009],[2538.88,0.018]]]
["binance-futures","ETHUSDT",1746916220255,[[2539.27,68.96],[2539.26,0.215],[2539.25,0.009],[2539.23,0.009],[2539.21,0.604]],[[2539.28,60.529],[2539.29,17.402],[2539.31,0.6],[2539.32,0.017],[2539.39,0.819]]]
["binance-futures","ETHUSDT",1746916266508,[[2544.0,0.966]],[[2544.01,274.133],[2544.02,83.62],[2544.03,45.378],[2544.04,9.842],[2544.05,53.156]]]
["binance-futures","ETHUSDT",1746916308005,[[2546.26,1.481],[2546.24,0.009],[2546.23,0.009],[2546.11,0.017],[2546.1,0.008]],[[2546.27,156.304],[2546.28,38.996],[2546.29,82.015],[2546.3,2.321],[2546.31,12.644]]]
["binance-futures","ETHUSDT",1746916327765,[[2548.94,7.341],[2548.9,1.751],[2548.88,0.017],[2548.84,0.009],[2548.8,0.024]],[[2548.95,278.815],[2548.96,0.01],[2548.98,0.015],[2548.99,31.092],[2549.0,1.169]]]
["binance-futures","ETHUSDT",1746916385391,[[2545.21,19.008],[2545.2,0.026],[2545.19,0.009],[2545.17,0.606],[2545.15,0.597]],[[2545.22,172.651],[2545.23,0.009],[2545.24,0.015],[2545.25,15.063],[2545.26,0.009]]]
["binance-futures","ETHUSDT",1746916433092,[[2543.27,142.22],[2543.26,2.845],[2543.25,12.609],[2543.24,1.573],[2543.23,0.816]],[[2543.28,253.108],[2543.29,0.027],[2543.3,0.009],[2543.31,0.063],[2543.32,23.441]]]
["binance-futures","ETHUSDT",1746916482059,[[2542.95,14.725],[2542.94,0.009],[2542.93,0.009],[2542.92,0.009],[2542.91,21.95]],[[2542.96,98.408],[2542.97,0.599],[2542.98,0.024],[2542.99,6.567],[2543.0,35.515]]]
["binance-futures","ETHUSDT",1746916499873,[[2541.0,4.574],[2540.98,0.019],[2540.97,0.009],[2540.96,1.966],[2540.95,0.009]],[[2541.01,276.543],[2541.02,12.654],[2541.03,0.027],[2541.04,1.573],[2541.05,0.009]]]
["binance-futures","ETHUSDT",1746916546294,[[2541.83,65.608],[2541.82,1.053],[2541.81,0.009],[2541.8,1.769],[2541.79,0.009]],[[2541.84,79.067],[2541.85,2.336],[2541.86,0.009],[2541.87,0.009],[2541.89,0.664]]]
["binance-futures","ETHUSDT",1746916593569,[[2542.2,243.177],[2542.19,94.406],[2542.18,14.991],[2542.17,13.59],[2542.16,0.599]],[[2542.21,1.453],[2542.25,0.019],[2542.28,0.033],[2542.29,0.008],[2542.3,0.009]]]
["binance-futures","ETHUSDT",1746916636421,[[2545.79,97.89],[2545.77,0.598],[2545.76,0.009],[2545.75,0.078],[2545.73,1.398]],[[2545.8,48.732],[2545.81,0.024],[2545.82,67.088],[2545.83,0.076],[2545.84,0.009]]]
["binance-futures","ETHUSDT",1746916697428,[[2565.55,2.543],[2565.5,2.598],[2565.45,2.598],[2565.4,2.598],[2565.38,18.679]],[[2565.6,0.024],[2565.61,0.782],[2565.66,0.027],[2565.67,6.887],[2565.72,0.024]]]
["binance-futures","ETHUSDT",1746916713308,[[2561.89,27.615],[2561.86,0.023],[2561.78,0.015],[2561.76,0.023],[2561.73,2.602]],[[2561.9,22.942],[2561.93,0.008],[2561.95,0.008],[2561.98,0.008],[2562.0,2.336]]]
["binance-futures","ETHUSDT",1746916757799,[[2558.76,58.703],[2558.75,0.033],[2558.73,0.103],[2558.66,0.024],[2558.63,0.396]],[[2558.77,76.364],[2558.79,0.016],[2558.8,0.049],[2558.82,0.016],[2558.89,0.008]]]
["binance-futures","ETHUSDT",1746916802478,[],[[2563.62,38.984],[2563.71,4.049],[2563.75,12.6],[2563.8,0.008],[2563.86,0.015]]]
["binance-futures","ETHUSDT",1746916858715,[[2563.12,0.729],[2563.11,0.008],[2563.08,0.01],[2563.06,0.008],[2562.99,0.008]],[[2563.13,83.068],[2563.19,0.008],[2563.2,0.032],[2563.25,0.537],[2563.26,0.008]]]
["binance-futures","ETHUSDT",1746916863393,[[2563.38,117.359],[2563.37,0.701],[2563.36,2.907],[2563.34,0.016],[2563.32,0.008]],[[2563.39,9.46],[2563.43,0.008],[2563.44,0.008],[2563.45,0.01],[2563.46,0.047]]]
["binance-futures","ETHUSDT",1746916919637,[[2561.09,127.028],[2561.07,0.008],[2561.05,1.396],[2561.04,0.018],[2561.03,12.608]],[[2561.1,4.481],[2561.11,0.016],[2561.14,0.008],[2561.16,0.016],[2561.19,0.008]]]
["binance-futures","ETHUSDT",1746916964637,[[2567.14,79.872],[2567.13,0.008],[2567.11,0.008],[2567.1,2.328],[2567.09,4.559]],[[2567.15,43.513],[2567.17,7.207],[2567.18,0.016],[2567.19,0.063],[2567.2,2.328]]]
["binance-futures","ETHUSDT",1746916987420,[[2570.1,26.146],[2570.09,0.025],[2570.05,0.008],[2570.02,0.038],[2570.01,6.7]],[[2570.11,40.224],[2570.12,0.008],[2570.13,0.887],[2570.14,0.008],[2570.15,0.008]]]
["binance-futures","ETHUSDT",1746917024924,[[2572.01,73.656],[2572.0,0.018],[2571.99,2.564],[2571.98,0.009],[2571.97,1.562]],[[2572.02,6.114],[2572.03,2.016],[2572.04,0.056],[2572.08,0.008],[2572.1,0.008]]]
["binance-futures","ETHUSDT",1746917069361,[[2571.37,28.889],[2571.36,0.021],[2571.33,0.701],[2571.31,0.591],[2571.3,0.008]],[[2571.38,36.165],[2571.4,0.008],[2571.41,0.008],[2571.43,0.008],[2571.44,0.008]]]
["binance-futures","ETHUSDT",1746917113857,[[2565.01,256.586],[2565.0,240.166],[2564.99,0.289],[2564.96,0.024],[2564.95,0.008]],[[2565.02,66.575],[2565.03,0.943],[2565.04,36.301],[2565.05,0.008],[2565.08,0.008]]]
["binance-futures","ETHUSDT",1746917169921,[[2564.15,109.512],[2564.12,0.802]],[[2564.16,12.063],[2564.17,0.012],[2564.19,30.559],[2564.21,0.028],[2564.24,1.568]]]
["binance-futures","ETHUSDT",1746917214997,[[2558.99,0.758],[2558.9,2.312],[2558.88,0.015],[2558.84,0.01],[2558.8,2.312]],[[2559.0,81.953],[2559.01,0.019],[2559.07,0.023],[2559.1,1.812],[2559.11,10.483]]]
["binance-futures","ETHUSDT",1746917231275,[[2559.69,28.241],[2559.66,0.031],[2559.63,0.008],[2559.62,0.008],[2559.56,0.594]],[[2559.7,51.291],[2559.71,0.015],[2559.72,0.008],[2559.73,0.008],[2559.74,0.015]]]
["binance-futures","ETHUSDT",1746917277186,[],[[2558.2,78.948],[2558.21,0.016],[2558.23,2.662],[2558.24,1.561],[2558.25,10.01]]]
["binance-futures","ETHUSDT",1746917323454,[[2559.19,1.114],[2559.17,0.016],[2559.15,0.01],[2559.14,0.008],[2559.02,0.008]],[[2559.2,101.569],[2559.21,1.02],[2559.22,2.344],[2559.24,0.594],[2559.26,0.594]]]
["binance-futures","ETHUSDT",1746917368450,[[2559.99,118.706],[2559.97,0.016],[2559.95,0.015],[2559.94,26.473],[2559.93,25.635]],[[2560.0,256.231],[2560.01,9.051],[2560.03,0.008],[2560.05,0.254],[2560.09,23.591]]]
["binance-futures","ETHUSDT",1746917427702,[[2558.26,23.527],[2558.24,0.016],[2558.23,15.633],[2558.22,0.016],[2558.2,0.611]],[[2558.27,207.675],[2558.28,0.018],[2558.29,0.008],[2558.3,2.312],[2558.31,0.016]]]
["binance-futures","ETHUSDT",1746917432384,[[2557.01,229.691],[2557.0,0.606],[2556.99,0.03],[2556.98,0.024],[2556.97,0.587]],[[2557.02,0.801],[2557.05,0.016],[2557.07,0.008],[2557.08,0.008],[2557.1,0.008]]]
["binance-futures","ETHUSDT",1746917489543,[[2558.78,74.158],[2558.76,0.031],[2558.75,3.781],[2558.74,12.64],[2558.73,0.016]],[[2558.79,17.986],[2558.8,0.028],[2558.82,0.008],[2558.85,0.008],[2558.87,0.008]]]
["binance-futures","ETHUSDT",1746917536112,[[2559.06,4.754],[2559.05,0.025],[2559.04,0.016],[2559.01,0.455],[2559.0,2.328]],[[2559.07,67.232],[2559.08,0.016],[2559.11,0.008],[2559.12,2.148],[2559.13,1.579]]]
["binance-futures","ETHUSDT",1746917552722,[[2564.03,41.259],[2563.95,0.607],[2563.94,1.076],[2563.93,0.016],[2563.91,1.837]],[[2564.04,41.936],[2564.06,0.008],[2564.09,2.955],[2564.1,0.016],[2564.12,0.067]]]
["binance-futures","ETHUSDT",1746917598235,[[2562.6,42.177],[2562.57,0.008],[2562.56,0.008],[2562.55,0.008],[2562.54,0.016]],[[2562.61,70.745],[2562.63,0.008],[2562.64,0.008],[2562.66,0.008],[2562.71,3.346]]]
["binance-futures","ETHUSDT",1746917643318,[[2574.2,34.574],[2574.19,0.008],[2574.17,0.008],[2574.16,0.212]],[[2574.21,5.866],[2574.35,0.617],[2574.36,2.667],[2574.47,0.591],[2574.48,0.008]]]
["binance-futures","ETHUSDT",1746917686863,[[2570.72,107.902],[2570.71,0.606],[2570.7,5.66],[2570.69,26.828],[2570.68,15.567]],[[2570.73,4.022],[2570.74,0.398],[2570.75,0.008],[2570.79,0.016],[2570.84,0.008]]]
["binance-futures","ETHUSDT",1746917745110,[[2580.99,96.857],[2580.98,6.066],[2580.97,16.796],[2580.94,0.008],[2580.93,2.582]],[[2581.0,8.131],[2581.01,0.016],[2581.04,0.008],[2581.06,7.803],[2581.24,0.05]]]
["binance-futures","ETHUSDT",1746917761067,[[2585.29,0.955],[2585.27,1.259],[2585.2,0.194],[2585.19,0.008],[2585.18,0.023]],[[2585.3,21.402],[2585.32,0.015],[2585.4,0.018],[2585.44,2.0],[2585.5,2.312]]]
["binance-futures","ETHUSDT",1746917805973,[[2580.66,39.536],[2580.65,0.507],[2580.64,0.015],[2580.63,0.016],[2580.61,0.008]],[[2580.67,55.359],[2580.68,0.034],[2580.7,2.328],[2580.75,0.018],[2580.77,1.664]]]
["binance-futures","ETHUSDT",1746917850711,[[2577.96,37.737],[2577.93,0.008],[2577.91,0.008],[2577.9,0.008],[2577.89,1.555]],[[2577.97,15.476],[2577.99,0.008],[2578.0,2.344],[2578.02,0.008],[2578.03,0.008]]]
["binance-futures","ETHUSDT",1746917907070,[[2577.82,31.463],[2577.8,0.847],[2577.79,0.039],[2577.77,0.016],[2577.75,0.686]],[[2577.83,21.619],[2577.84,2.586],[2577.85,0.157],[2577.86,0.008],[2577.87,0.008]]]
["binance-futures","ETHUSDT",1746917952177,[[2579.8,9.811],[2579.78,0.008],[2579.76,0.008],[2579.74,0.008],[2579.73,0.015]],[[2579.81,36.591],[2579.82,0.008],[2579.85,0.008],[2579.89,0.016],[2579.9,0.031]]]
["binance-futures","ETHUSDT",1746917956892,[[2580.2,136.023],[2580.19,12.608],[2580.18,16.727],[2580.17,0.008],[2580.16,2.358]],[[2580.21,35.268],[2580.23,0.009],[2580.24,0.016],[2580.5,0.008],[2580.54,1.124]]]
["binance-futures","ETHUSDT",1746918014033,[[2578.56,2.536],[2578.55,0.008],[2578.48,0.008],[2578.45,0.008],[2578.43,0.454]],[[2578.57,87.148],[2578.58,1.461],[2578.59,3.894],[2578.6,3.878],[2578.61,0.008]]]
["binance-futures","ETHUSDT",1746918039608,[[2582.7,2.896],[2582.69,0.016],[2582.67,0.008],[2582.64,0.042],[2582.62,0.008]],[[2582.71,59.11],[2582.72,0.338],[2582.74,0.4],[2582.75,0.077],[2582.79,0.615]]]
["binance-futures","ETHUSDT",1746918115478,[[2575.87,3.662],[2575.85,0.008]],[[2575.88,125.34],[2575.91,17.0],[2575.99,12.302],[2576.0,0.018],[2576.05,0.07]]]
["binance-futures","ETHUSDT",1746918120080,[[2575.35,1.173],[2575.31,0.008],[2575.29,0.008],[2575.23,2.267]],[[2575.36,45.916],[2575.37,0.008],[2575.4,2.33],[2575.42,0.024],[2575.44,0.044]]]
["binance-futures","ETHUSDT",1746918164559,[[2583.26,55.755],[2583.23,0.016],[2583.21,0.008],[2583.2,20.253],[2583.19,15.845]],[[2583.27,7.752],[2583.28,0.077],[2583.29,0.629],[2583.35,0.008],[2583.37,0.756]]]
["binance-futures","ETHUSDT",1746918221041,[],[[2577.53,129.593],[2577.54,10.257],[2577.55,0.023],[2577.56,6.226],[2577.57,26.657]]]
["binance-futures","ETHUSDT",1746918266257,[[2580.25,0.846],[2580.24,0.347],[2580.23,0.238],[2580.2,1.621],[2580.19,0.008]],[[2580.26,83.792],[2580.27,15.793],[2580.28,49.534],[2580.3,12.608],[2580.32,1.894]]]
["binance-futures","ETHUSDT",1746918311756,[[2578.12,26.606],[2578.11,0.747],[2578.1,2.312],[2578.09,0.008],[2578.08,0.028]],[[2578.13,49.518],[2578.15,0.016],[2578.17,0.023],[2578.18,0.008],[2578.19,0.008]]]
["binance-futures","ETHUSDT",1746918327968,[],[[2582.32,1.462],[2582.34,3.551],[2582.41,16.819],[2582.42,3.551],[2582.43,58.883]]]
["binance-futures","ETHUSDT",1746918372760,[[2583.91,38.379],[2583.9,0.008],[2583.89,7.13],[2583.74,0.015],[2583.71,0.58]],[[2583.92,49.88],[2583.96,0.008],[2583.98,2.335],[2583.99,12.717],[2584.0,4.539]]]
["binance-futures","ETHUSDT",1746918418867,[[2585.46,73.492],[2585.4,2.32],[2585.33,15.479],[2585.26,12.6],[2585.25,23.147]],[[2585.47,8.594],[2585.48,2.368],[2585.59,0.015],[2585.6,6.807],[2585.61,0.838]]]
["binance-futures","ETHUSDT",1746918474239,[[2584.38,28.841],[2584.37,0.588],[2584.35,0.58],[2584.34,0.008],[2584.32,0.58]],[[2584.39,29.759],[2584.4,2.322],[2584.41,0.052],[2584.43,0.008],[2584.45,0.015]]]
["binance-futures","ETHUSDT",1746918519928,[[2581.53,43.914],[2581.51,2.709],[2581.48,0.021],[2581.47,0.158],[2581.44,2.211]],[[2581.54,52.915],[2581.55,0.008],[2581.56,0.01],[2581.58,0.008],[2581.59,0.015]]]
["binance-futures","ETHUSDT",1746918536112,[[2581.18,154.308],[2581.17,0.008],[2581.15,0.008],[2581.07,0.008],[2580.78,0.023]],[[2581.19,41.002],[2581.2,0.018],[2581.21,0.008],[2581.22,0.008],[2581.24,0.008]]]
["binance-futures","ETHUSDT",1746918581340,[[2578.19,53.006],[2578.18,0.015],[2578.16,0.015],[2578.14,0.581],[2578.12,0.802]],[[2578.2,62.049],[2578.22,0.008],[2578.29,2.606],[2578.3,2.312],[2578.31,12.666]]]
["binance-futures","ETHUSDT",1746918638330,[[2580.65,24.226],[2580.6,0.034],[2580.57,0.015],[2580.5,3.106],[2580.48,0.041]],[[2580.66,160.064],[2580.67,0.023],[2580.69,0.023],[2580.7,1.399],[2580.71,5.584]]]
["binance-futures","ETHUSDT",1746918684753,[[2578.74,60.417],[2578.73,36.085],[2578.72,1.806],[2578.7,0.023],[2578.68,0.008]],[[2578.75,1.324],[2578.76,1.682],[2578.77,1.854],[2578.8,2.917],[2578.97,0.008]]]
["binance-futures","ETHUSDT",1746918689444,[[2578.92,34.224],[2578.91,0.008],[2578.9,0.008],[2578.87,2.854],[2578.84,0.34]],[[2578.93,91.819],[2578.94,12.6],[2578.95,0.016],[2578.98,0.008],[2579.0,0.008]]]
["binance-futures","ETHUSDT",1746918735263,[],[[2565.73,47.256],[2565.74,0.802],[2565.79,6.113],[2565.8,2.891],[2565.82,0.802]]]
["binance-futures","ETHUSDT",1746918790261,[[2573.6,91.412],[2573.59,0.817],[2573.54,15.54],[2573.52,0.018],[2573.49,0.015]],[[2573.61,57.276],[2573.64,0.008],[2573.72,0.008],[2573.78,0.06],[2573.79,0.008]]]
["binance-futures","ETHUSDT",1746918835101,[[2568.73,14.78],[2568.72,0.008],[2568.7,0.008],[2568.69,0.008],[2568.63,0.353]],[[2568.74,82.047],[2568.77,1.66],[2568.78,2.463],[2568.79,5.11],[2568.8,2.931]]]
["binance-futures","ETHUSDT",1746918851254,[[2572.29,0.008],[2572.28,0.008],[2572.27,0.008],[2572.26,0.008],[2572.24,4.451]],[[2572.36,11.752],[2572.37,0.045],[2572.38,60.646],[2572.39,9.345],[2572.4,36.686]]]
["binance-futures","ETHUSDT",1746918896179,[[2570.26,9.145],[2570.17,0.024],[2570.16,0.008],[2570.1,0.008],[2570.09,2.593]],[[2570.27,146.817],[2570.29,1.438],[2570.36,3.876],[2570.38,0.015],[2570.39,3.384]]]
["binance-futures","ETHUSDT",1746918951867,[[2575.24,15.282],[2575.23,75.133],[2575.22,3.459],[2575.2,2.923],[2575.18,0.008]],[[2575.26,0.023],[2575.29,0.008],[2575.4,0.015],[2575.42,0.008],[2575.43,0.15]]]
["binance-futures","ETHUSDT",1746918996073,[[2580.97,44.921],[2580.96,3.874],[2580.94,0.016],[2580.92,0.008],[2580.91,0.453]],[[2580.98,10.401],[2581.01,0.016],[2581.03,0.012],[2581.04,0.016],[2581.06,0.008]]]
["binance-futures","ETHUSDT",1746919040358,[[2585.88,116.346],[2585.87,13.202],[2585.86,0.016],[2585.83,0.008],[2585.81,0.008]],[[2585.89,20.788],[2585.93,0.008],[2585.95,6.536],[2585.97,3.536],[2585.99,3.536]]]
["binance-futures","ETHUSDT",1746919056246,[[2592.39,45.0],[2592.38,0.008],[2592.2,2.579],[2592.19,8.893],[2592.17,1.471]],[[2592.4,19.754],[2592.44,0.386],[2592.48,0.008],[2592.49,0.145],[2592.5,2.314]]]
["binance-futures","ETHUSDT",1746919123393,[[2598.3,15.044],[2598.29,0.008],[2598.28,0.015],[2598.27,5.583],[2598.26,0.008]],[[2598.31,17.138],[2598.32,0.008],[2598.34,0.03],[2598.36,0.008],[2598.37,0.016]]]
["binance-futures","ETHUSDT",1746919156094,[[2589.18,39.56],[2589.12,5.44],[2589.06,0.387],[2589.04,0.008],[2589.01,4.913]],[[2589.19,39.869],[2589.22,64.111],[2589.23,49.747],[2589.24,1.188],[2589.25,0.008]]]
["binance-futures","ETHUSDT",1746919200331,[[2582.63,42.943],[2582.61,0.008],[2582.6,0.01]],[[2582.64,47.693],[2582.7,2.899],[2582.71,18.024],[2582.76,0.008],[2582.77,12.254]]]
["binance-futures","ETHUSDT",1746919204929,[[2580.71,24.343],[2580.69,2.583],[2580.68,0.516],[2580.66,3.55],[2580.65,18.031]],[[2580.73,0.016],[2580.75,2.326],[2580.77,0.008],[2580.8,0.012],[2580.85,0.016]]]
["binance-futures","ETHUSDT",1746919260581,[[2585.36,81.908],[2585.31,4.415],[2585.25,6.389],[2585.24,7.683],[2585.23,6.39]],[[2585.37,10.762],[2585.4,0.016],[2585.49,0.015],[2585.58,0.017],[2585.59,1.599]]]
["binance-futures","ETHUSDT",1746919304984,[[2581.27,14.819],[2581.2,0.008],[2581.11,0.435],[2581.04,0.008],[2581.02,0.015]],[[2581.28,46.813],[2581.29,0.008],[2581.31,0.008],[2581.32,0.767],[2581.33,0.008]]]
["binance-futures","ETHUSDT",1746919349621,[[2584.81,125.831],[2584.8,2.907],[2584.77,0.008],[2584.74,0.008],[2584.72,8.808]],[[2584.82,0.344],[2584.89,0.008],[2584.9,0.284],[2584.92,0.008],[2584.94,0.016]]]
["binance-futures","ETHUSDT",1746919365899,[],[[2585.52,2.03],[2585.6,12.608],[2585.61,2.042],[2585.7,1.273],[2585.72,1.015]]]
["binance-futures","ETHUSDT",1746919410410,[[2588.48,82.276],[2588.46,6.776],[2588.43,1.4]],[[2588.49,23.183],[2588.5,0.02],[2588.56,0.025],[2588.57,0.489],[2588.58,0.008]]]
["binance-futures","ETHUSDT",1746919458631,[[2589.51,52.247],[2589.5,2.899],[2589.48,0.016],[2589.45,0.016],[2589.39,0.031]],[[2589.52,13.903],[2589.53,1.57],[2589.54,1.543],[2589.55,0.008],[2589.56,0.008]]]
["binance-futures","ETHUSDT",1746919511301,[[2589.98,41.422],[2589.96,0.903],[2589.94,0.008],[2589.9,0.016],[2589.88,0.034]],[[2589.99,21.75],[2590.0,32.684],[2590.01,2.752],[2590.02,0.008],[2590.03,0.023]]]
["binance-futures","ETHUSDT",1746919556032,[[2585.26,37.308],[2585.25,0.01],[2585.23,0.008],[2585.2,14.155]],[[2585.27,40.669],[2585.28,0.008],[2585.3,0.008],[2585.33,0.423],[2585.36,0.008]]]
["binance-futures","ETHUSDT",1746919571968,[[2582.6,29.135],[2582.59,0.008],[2582.55,0.008],[2582.54,0.008],[2582.53,0.008]],[[2582.61,205.321],[2582.62,0.1],[2582.63,0.008],[2582.64,0.018],[2582.65,0.008]]]
["binance-futures","ETHUSDT",1746919616889,[[2581.25,30.005],[2581.22,0.016],[2581.19,0.016],[2581.16,0.146],[2581.15,0.008]],[[2581.26,63.258],[2581.27,1.099],[2581.28,0.018],[2581.29,0.008],[2581.31,0.017]]]
["binance-futures","ETHUSDT",1746919661616,[[2579.52,5.7],[2579.51,5.65],[2579.5,69.306],[2579.48,20.881],[2579.47,12.6]],[[2579.54,0.056],[2579.55,0.009],[2579.57,0.008],[2579.6,0.034],[2579.69,0.008]]]
["binance-futures","ETHUSDT",1746919718550,[[2580.23,10.166],[2580.22,2.216],[2580.19,0.008],[2580.13,0.023],[2580.12,0.023]],[[2580.24,60.648],[2580.26,0.008],[2580.28,0.008],[2580.29,1.548],[2580.33,0.008]]]
["binance-futures","ETHUSDT",1746919764551,[],[[2582.54,22.574],[2582.59,0.58],[2582.61,0.58],[2582.64,0.58],[2582.66,2.581]]]
["binance-futures","ETHUSDT",1746919772428,[[2583.07,59.076],[2583.05,0.008],[2583.04,0.008],[2583.02,0.008],[2582.93,2.21]],[[2583.08,4.257],[2583.11,0.008],[2583.12,0.008],[2583.16,0.008],[2583.17,2.175]]]
["binance-futures","ETHUSDT",1746919827324,[[2585.01,0.119],[2585.0,11.008],[2584.98,0.208],[2584.95,0.008],[2584.93,0.023]],[[2585.02,0.3],[2585.03,57.851],[2585.04,0.37],[2585.05,42.661],[2585.07,0.015]]]
["binance-futures","ETHUSDT",1746919872341,[[2581.23,83.95],[2581.22,0.008],[2581.21,0.596],[2581.2,11.854],[2581.19,13.189]],[[2581.24,13.788],[2581.26,0.016],[2581.28,0.026],[2581.31,0.008],[2581.33,0.008]]]
["binance-futures","ETHUSDT",1746919888372,[],[[2578.63,7.962],[2578.67,31.393],[2578.69,9.936],[2578.71,8.149],[2578.72,12.132]]]
["binance-futures","ETHUSDT",1746919932922,[[2573.87,0.775],[2573.85,0.008],[2573.79,18.319],[2573.78,0.016],[2573.75,0.008]],[[2573.88,36.758],[2573.92,0.242],[2573.93,0.397],[2573.94,0.124],[2573.97,0.008]]]
["binance-futures","ETHUSDT",1746919989568,[[2571.2,48.858],[2571.18,0.016],[2571.15,0.02],[2571.13,3.142],[2571.06,0.016]],[[2571.21,19.041],[2571.22,6.391],[2571.24,0.008],[2571.27,0.016],[2571.3,0.024]]]
["binance-futures","ETHUSDT",1746920034259,[[2570.61,56.906],[2570.59,0.008],[2570.58,0.008],[2570.57,0.01],[2570.56,0.008]],[[2570.62,23.185],[2570.63,0.731],[2570.68,1.706],[2570.69,0.5],[2570.74,0.01]]]
["binance-futures","ETHUSDT",1746920079068,[[2570.74,19.035],[2570.73,0.329],[2570.71,1.282],[2570.7,2.899],[2570.69,0.008]],[[2570.75,24.839],[2570.86,0.015],[2570.88,2.124],[2570.91,1.552],[2570.98,0.583]]]
["binance-futures","ETHUSDT",1746920095288,[[2572.5,20.394],[2572.43,0.181],[2572.42,0.008],[2572.41,0.816],[2572.4,2.891]],[[2572.51,81.784],[2572.53,1.678],[2572.54,3.76],[2572.56,0.016],[2572.58,0.192]]]
["binance-futures","ETHUSDT",1746920166902,[[2576.28,102.101],[2576.27,0.582],[2576.25,0.016],[2576.24,1.553],[2576.23,0.008]],[[2576.29,0.539],[2576.31,0.022],[2576.32,12.008],[2576.34,0.008],[2576.37,0.008]]]
["binance-futures","ETHUSDT",1746920186368,[[2578.54,55.622],[2578.53,0.581],[2578.52,0.008],[2578.51,0.008],[2578.5,0.008]],[[2578.55,2.133],[2578.56,8.367],[2578.57,48.137],[2578.58,0.776],[2578.6,0.008]]]
["binance-futures","ETHUSDT",1746920242647,[[2590.0,5.792],[2589.94,0.025],[2589.86,0.008],[2589.8,0.034],[2589.76,0.024]],[[2590.4,0.36],[2590.56,2.572],[2590.63,2.572],[2590.7,2.572],[2590.77,2.572]]]
["binance-futures","ETHUSDT",1746920287069,[[2590.14,14.682],[2590.13,52.742],[2590.11,3.172],[2590.1,2.504],[2590.09,8.463]],[[2590.25,3.228],[2590.26,1.721],[2590.32,0.587],[2590.35,0.017],[2590.39,0.009]]]
["binance-futures","ETHUSDT",1746920302992,[[2593.4,10.836],[2593.37,61.982],[2593.36,0.01],[2593.31,0.187],[2593.29,0.015]],[[2593.41,7.562],[2593.46,0.048],[2593.5,0.008],[2593.52,1.565],[2593.67,2.586]]]
["binance-futures","ETHUSDT",1746920347759,[[2590.5,69.763],[2590.49,0.624],[2590.47,0.008],[2590.46,0.008],[2590.45,0.801]],[[2590.52,0.408],[2590.53,2.4],[2590.54,0.008],[2590.55,0.395],[2590.56,0.018]]]
["binance-futures","ETHUSDT",1746920393134,[[2587.5,16.26],[2587.48,0.008],[2587.41,0.01],[2587.4,0.048]],[[2587.51,18.38],[2587.52,0.008],[2587.54,0.008],[2587.56,0.008],[2587.57,0.008]]]
["binance-futures","ETHUSDT",1746920449848,[],[[2587.91,23.807],[2587.92,5.3],[2587.93,5.3],[2587.94,5.3],[2587.96,5.3]]]
["binance-futures","ETHUSDT",1746920454542,[],[[2586.95,3.541],[2586.99,48.161],[2587.0,30.209],[2587.01,6.034],[2587.03,10.529]]]
["binance-futures","ETHUSDT",1746920505933,[[2584.01,44.884],[2584.0,9.941],[2583.98,0.878],[2583.97,0.008],[2583.95,0.008]],[[2584.02,7.825],[2584.03,0.4],[2584.05,0.008],[2584.06,0.031],[2584.11,0.008]]]
["binance-futures","ETHUSDT",1746920557057,[[2586.0,75.012],[2585.99,0.108],[2585.98,0.008],[2585.95,0.008],[2585.87,30.588]],[[2586.01,0.181],[2586.02,0.008],[2586.03,0.008],[2586.04,0.016],[2586.05,1.555]]]
["binance-futures","ETHUSDT",1746920603447,[[2585.31,15.323],[2585.29,0.008],[2585.28,0.008],[2585.26,0.008],[2585.25,0.018]],[[2585.32,20.759],[2585.33,0.552],[2585.34,0.01],[2585.35,0.008],[2585.38,0.016]]]
["binance-futures","ETHUSDT",1746920619765,[[2587.48,44.511],[2587.47,0.086],[2587.46,0.587],[2587.44,0.579],[2587.43,0.009]],[[2587.49,6.822],[2587.5,0.008],[2587.51,0.019],[2587.55,0.008],[2587.6,0.025]]]
["binance-futures","ETHUSDT",1746920665812,[[2588.08,48.186],[2588.0,0.016],[2587.96,0.008],[2587.95,0.01],[2587.92,0.028]],[[2588.09,7.004],[2588.1,0.016],[2588.11,0.456],[2588.12,0.008],[2588.22,2.575]]]
["binance-futures","ETHUSDT",1746920711749,[[2584.26,73.556],[2584.25,0.008],[2584.24,0.008],[2584.23,0.008],[2584.22,28.647]],[[2584.27,13.225],[2584.28,0.018],[2584.33,0.4],[2584.34,3.911],[2584.36,0.008]]]
["binance-futures","ETHUSDT",1746920769432,[[2582.37,0.134],[2582.36,2.605],[2582.35,0.029],[2582.33,0.387],[2582.32,0.032]],[[2582.38,28.51],[2582.39,5.85],[2582.4,5.85],[2582.41,9.341],[2582.43,5.85]]]
["binance-futures","ETHUSDT",1746920814477,[[2579.61,33.112],[2579.6,2.899],[2579.57,0.008],[2579.55,0.018],[2579.51,23.274]],[[2579.62,0.245],[2579.64,0.008],[2579.66,0.008],[2579.69,0.008],[2579.7,0.008]]]
["binance-futures","ETHUSDT",1746920824685,[[2579.53,27.318],[2579.52,0.018],[2579.51,0.015],[2579.5,3.243],[2579.49,0.008]],[[2579.54,16.574],[2579.56,1.647],[2579.58,0.008],[2579.61,0.008],[2579.71,1.258]]]
["binance-futures","ETHUSDT",1746920876372,[[2584.62,47.112],[2584.61,0.532],[2584.6,2.899],[2584.58,0.588],[2584.57,0.008]],[[2584.63,2.856],[2584.64,0.008],[2584.68,0.008],[2584.69,0.008],[2584.76,0.039]]]
["binance-futures","ETHUSDT",1746920921760,[[2588.93,3.744],[2588.91,0.008],[2588.9,0.008],[2588.89,0.008],[2588.88,0.008]],[[2588.94,33.562],[2588.95,1.406],[2588.96,1.548],[2588.97,0.008],[2589.0,0.016]]]
["binance-futures","ETHUSDT",1746920979237,[],[[2588.07,79.363],[2588.08,0.015],[2588.09,0.008],[2588.1,2.899],[2588.16,12.502]]]
["binance-futures","ETHUSDT",1746921025521,[[2591.42,24.013],[2591.41,0.008],[2591.4,0.024],[2591.38,0.035],[2591.37,3.754]],[[2591.43,10.586],[2591.44,0.008],[2591.45,5.482],[2591.48,1.547],[2591.54,1.4]]]
["binance-futures","ETHUSDT",1746921030251,[[2590.31,51.406],[2590.3,0.019],[2590.29,0.022],[2590.28,0.008],[2590.22,0.008]],[[2590.32,70.196],[2590.33,12.623],[2590.34,0.031],[2590.36,1.122],[2590.37,5.116]]]
["binance-futures","ETHUSDT",1746921087948,[[2592.99,6.452],[2592.96,0.01],[2592.9,0.016],[2592.88,0.015],[2592.81,2.571]],[[2593.0,25.999],[2593.01,15.232],[2593.03,0.597],[2593.04,1.546],[2593.05,0.599]]]
["binance-futures","ETHUSDT",1746921134448,[[2591.4,0.153],[2591.38,0.047],[2591.37,0.008],[2591.32,0.016],[2591.31,0.008]],[[2591.41,76.446],[2591.44,4.478],[2591.46,26.191],[2591.47,0.008],[2591.48,0.415]]]
["binance-futures","ETHUSDT",1746921151448,[[2590.92,4.382],[2590.88,0.118],[2590.87,0.008],[2590.86,0.012],[2590.81,2.581]],[[2590.93,21.218],[2590.94,12.608],[2590.95,0.008],[2590.96,1.554],[2590.99,0.016]]]
["binance-futures","ETHUSDT",1746921225825,[[2585.39,28.803],[2585.36,0.018],[2585.33,0.596],[2585.32,0.015]],[[2585.4,10.752],[2585.41,0.008],[2585.43,0.008],[2585.45,0.056],[2585.46,0.016]]]
["binance-futures","ETHUSDT",1746921243866,[[2585.25,31.299],[2585.24,89.47],[2585.21,0.008],[2585.2,1.694],[2585.19,13.987]],[[2585.26,0.008],[2585.29,0.015],[2585.31,0.008],[2585.38,0.024],[2585.39,0.016]]]
["binance-futures","ETHUSDT",1746921304214,[[2584.87,13.019],[2584.8,2.915],[2584.79,0.008],[2584.77,0.016],[2584.74,0.408]],[[2584.88,40.076],[2584.93,0.015],[2584.94,7.508],[2584.95,1.41],[2584.99,0.015]]]
["binance-futures","ETHUSDT",1746921352216,[[2584.19,57.617],[2584.16,0.008],[2584.15,0.022],[2584.13,0.008],[2583.97,0.679]],[[2584.2,6.953],[2584.24,0.031],[2584.25,0.008],[2584.29,0.031],[2584.33,0.008]]]
["binance-futures","ETHUSDT",1746921368885,[[2582.28,22.979],[2582.27,0.015],[2582.25,0.016],[2582.22,0.016],[2582.19,0.008]],[[2582.29,16.185],[2582.31,0.008],[2582.32,0.008],[2582.34,0.008],[2582.35,0.421]]]
["binance-futures","ETHUSDT",1746921417161,[[2584.4,52.591],[2584.39,0.008],[2584.37,0.023],[2584.36,0.008],[2584.26,0.575]],[[2584.41,15.528],[2584.43,0.008],[2584.44,0.087],[2584.45,0.008],[2584.47,0.016]]]
["binance-futures","ETHUSDT",1746921464057,[[2582.4,36.247],[2582.38,0.008],[2582.36,2.44],[2582.3,2.907],[2582.29,0.25]],[[2582.41,8.06],[2582.52,1.084],[2582.53,0.784],[2582.55,0.01],[2582.58,3.196]]]
["binance-futures","ETHUSDT",1746921524241,[[2582.05,11.694],[2582.02,0.008],[2582.01,0.023],[2582.0,14.668],[2581.99,0.086]],[[2582.06,19.545],[2582.07,0.104],[2582.08,0.008],[2582.09,0.008],[2582.1,0.008]]]
["binance-futures","ETHUSDT",1746921557625,[],[[2582.28,14.099],[2582.29,0.016],[2582.31,0.02],[2582.32,0.008],[2582.33,1.4]]]
["binance-futures","ETHUSDT",1746921573262,[[2584.19,37.927],[2584.18,0.008],[2584.17,0.015],[2584.16,3.775],[2584.15,12.608]],[[2584.2,3.359],[2584.23,0.008],[2584.24,0.016],[2584.26,0.008],[2584.27,0.008]]]
["binance-futures","ETHUSDT",1746921573314,[[2584.29,86.3],[2584.23,20.037],[2584.22,73.929],[2584.2,0.008],[2584.19,18.674]],[[2584.3,0.063],[2584.32,0.008],[2584.37,0.016],[2584.4,6.012],[2584.42,0.008]]]
["binance-futures","ETHUSDT",1746921573364,[[2584.29,86.3],[2584.24,0.015],[2584.23,38.049],[2584.22,54.552],[2584.2,0.008]],[[2584.3,0.203],[2584.32,0.008],[2584.37,0.016],[2584.4,0.026],[2584.42,0.008]]]
["binance-futures","ETHUSDT",1746921573416,[[2584.52,25.8],[2584.51,3.035],[2584.5,6.062],[2584.49,0.008],[2584.48,0.008]],[[2584.53,9.255],[2584.55,0.008],[2584.58,0.008],[2584.59,0.008],[2584.6,0.018]]]
["binance-futures","ETHUSDT",1746921573466,[[2584.52,25.8],[2584.51,3.035],[2584.5,6.062],[2584.49,0.008],[2584.48,1.556]],[[2584.53,8.55],[2584.55,0.008],[2584.58,0.008],[2584.59,0.008],[2584.6,0.018]]]
["binance-futures","ETHUSDT",1746921573519,[[2584.52,25.8],[2584.51,3.035],[2584.5,6.062],[2584.49,0.008],[2584.48,1.556]],[[2584.53,8.55],[2584.54,0.008],[2584.55,0.008],[2584.58,0.008],[2584.59,0.008]]]
["binance-futures","ETHUSDT",1746921573624,[[2584.52,25.8],[2584.51,3.035],[2584.5,6.062],[2584.49,0.008],[2584.48,1.556]],[[2584.53,7.193],[2584.54,0.008],[2584.55,0.008],[2584.58,0.008],[2584.59,0.008]]]
["binance-futures","ETHUSDT",1746921573677,[[2584.52,25.937],[2584.51,3.035],[2584.5,6.062],[2584.49,3.791],[2584.48,1.556]],[[2584.53,7.193],[2584.54,0.008],[2584.55,0.008],[2584.58,0.008],[2584.59,0.008]]]
["binance-futures","ETHUSDT",1746921573783,[[2584.68,8.312],[2584.67,0.016],[2584.62,0.008],[2584.6,0.008],[2584.59,1.598]],[[2584.69,29.756],[2584.7,1.0],[2584.72,2.587],[2584.73,5.861],[2584.75,12.954]]]
["binance-futures","ETHUSDT",1746921573831,[[2584.68,8.312],[2584.67,0.016],[2584.64,0.008],[2584.61,0.008],[2584.59,1.598]],[[2584.69,31.727],[2584.7,1.0],[2584.72,2.587],[2584.73,5.861],[2584.75,12.954]]]
["binance-futures","ETHUSDT",1746921573885,[[2584.68,8.324],[2584.67,0.016],[2584.64,0.008],[2584.61,0.008],[2584.59,1.598]],[[2584.69,31.739],[2584.7,1.0],[2584.72,2.587],[2584.73,5.861],[2584.75,12.954]]]
["binance-futures","ETHUSDT",1746921573937,[[2584.68,8.344],[2584.67,0.016],[2584.64,0.008],[2584.61,0.008],[2584.59,1.598]],[[2584.69,32.667],[2584.7,1.0],[2584.72,2.976],[2584.73,5.861],[2584.75,12.954]]]
["binance-futures","ETHUSDT",1746921573988,[],[[2584.68,2.836],[2584.69,32.667],[2584.7,1.0],[2584.71,0.319],[2584.72,2.976]]]
["binance-futures","ETHUSDT",1746921574039,[[2584.36,5.524],[2584.34,0.008],[2584.33,0.008],[2584.3,0.023],[2584.27,1.754]],[[2584.37,37.201],[2584.39,6.647],[2584.4,2.891],[2584.41,3.978],[2584.42,0.802]]]
["binance-futures","ETHUSDT",1746921574089,[[2584.36,8.711],[2584.34,0.008],[2584.33,0.008],[2584.3,0.023]],[[2584.37,37.216],[2584.38,0.023],[2584.39,4.16],[2584.4,2.901],[2584.41,3.978]]]
["binance-futures","ETHUSDT",1746921574142,[[2584.36,5.07],[2584.34,0.008],[2584.33,0.008],[2584.3,0.023],[2584.21,0.892]],[[2584.37,37.228],[2584.38,0.023],[2584.39,4.16],[2584.4,3.32],[2584.41,3.978]]]
["binance-futures","ETHUSDT",1746921574194,[[2584.36,5.085],[2584.34,0.008],[2584.33,0.008],[2584.3,0.023],[2584.21,0.008]],[[2584.37,37.692],[2584.38,0.023],[2584.39,4.16],[2584.4,3.32],[2584.41,3.978]]]
["binance-futures","ETHUSDT",1746921574245,[],[[2583.39,6.943],[2583.45,6.449],[2583.47,0.802],[2583.51,0.802],[2583.55,4.343]]]
["binance-futures","ETHUSDT",1746921574297,[[2583.38,38.782],[2583.36,0.05],[2583.35,0.096],[2583.34,3.55],[2583.3,2.899]],[[2583.39,0.043],[2583.42,1.94],[2583.55,5.81],[2583.57,0.015],[2583.6,2.907]]]
["binance-futures","ETHUSDT",1746921574347,[[2583.38,30.263],[2583.37,0.534],[2583.35,0.096],[2583.3,2.899]],[[2583.39,8.879],[2583.5,2.891],[2583.54,1.906],[2583.55,5.81],[2583.6,5.707]]]
["binance-futures","ETHUSDT",1746921574398,[[2583.38,30.238],[2583.35,0.096],[2583.31,0.438],[2583.3,2.899],[2583.28,1.556]],[[2583.39,6.748],[2583.5,2.9],[2583.53,1.456],[2583.54,0.015],[2583.55,5.81]]]
["binance-futures","ETHUSDT",1746921574450,[[2583.38,18.542],[2583.36,0.008],[2583.35,0.104],[2583.34,0.008],[2583.33,0.008]],[[2583.39,6.579],[2583.4,0.008],[2583.42,0.008],[2583.45,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921574499,[[2583.38,18.9],[2583.36,0.008],[2583.35,0.104],[2583.34,0.008],[2583.33,0.008]],[[2583.39,6.307],[2583.4,0.008],[2583.42,0.008],[2583.45,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921574552,[[2583.38,19.422],[2583.36,0.008],[2583.35,0.008],[2583.33,0.008]],[[2583.39,21.914],[2583.4,0.018],[2583.42,0.008],[2583.45,0.016],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921574603,[[2583.38,8.569],[2583.36,0.008],[2583.35,0.008],[2583.33,0.008],[2583.26,0.282]],[[2583.39,20.827],[2583.4,0.018],[2583.42,0.017],[2583.45,0.016],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921574648,[[2583.38,8.688],[2583.36,0.008],[2583.35,0.008],[2583.33,0.008],[2583.26,0.282]],[[2583.39,18.958],[2583.4,0.018],[2583.42,0.008],[2583.45,0.016],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921574701,[[2583.38,21.288],[2583.36,0.008],[2583.35,0.008],[2583.33,0.008],[2583.26,0.282]],[[2583.39,8.075],[2583.4,0.018],[2583.42,0.008],[2583.45,0.016],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921574756,[[2583.38,21.183],[2583.36,0.008],[2583.35,0.008],[2583.33,0.008],[2583.31,0.489]],[[2583.39,5.336],[2583.4,0.018],[2583.42,0.008],[2583.45,0.016],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921574807,[[2583.49,36.495],[2583.48,0.008],[2583.46,0.008],[2583.4,2.891],[2583.39,3.332]],[[2583.5,5.442],[2583.52,0.008],[2583.59,0.008],[2583.61,0.008],[2583.62,8.903]]]
["binance-futures","ETHUSDT",1746921574860,[[2583.49,36.495],[2583.48,0.008],[2583.46,0.016],[2583.43,0.008],[2583.4,2.899]],[[2583.5,6.525],[2583.52,0.008],[2583.56,0.597],[2583.59,0.872],[2583.61,5.833]]]
["binance-futures","ETHUSDT",1746921574913,[[2583.49,36.012],[2583.48,0.008],[2583.46,0.016],[2583.43,0.008],[2583.4,2.899]],[[2583.5,19.125],[2583.52,0.008],[2583.55,0.031],[2583.56,0.597],[2583.59,1.266]]]
["binance-futures","ETHUSDT",1746921574965,[[2583.49,11.783],[2583.48,0.008],[2583.46,0.016],[2583.43,0.008],[2583.4,2.899]],[[2583.5,21.035],[2583.52,0.008],[2583.55,0.031],[2583.56,0.597],[2583.59,1.266]]]
["binance-futures","ETHUSDT",1746921575017,[[2583.49,12.5],[2583.48,0.008],[2583.46,0.016],[2583.43,0.008],[2583.4,2.899]],[[2583.5,20.96],[2583.52,0.008],[2583.55,0.031],[2583.56,0.597],[2583.59,1.266]]]
["binance-futures","ETHUSDT",1746921575066,[[2583.49,12.5],[2583.48,0.008],[2583.46,0.016],[2583.43,0.008],[2583.4,2.899]],[[2583.5,20.96],[2583.52,0.008],[2583.55,0.031],[2583.56,0.008],[2583.59,1.266]]]
["binance-futures","ETHUSDT",1746921575123,[[2583.49,28.903],[2583.48,0.008],[2583.46,0.016],[2583.43,0.016],[2583.4,2.899]],[[2583.5,8.598],[2583.52,0.008],[2583.55,0.031],[2583.56,0.008],[2583.59,1.266]]]
["binance-futures","ETHUSDT",1746921575175,[[2583.59,66.783],[2583.58,28.977],[2583.53,3.734],[2583.51,0.163],[2583.5,14.281]],[[2583.6,0.008],[2583.62,0.336],[2583.64,0.008],[2583.65,0.008],[2583.66,0.008]]]
["binance-futures","ETHUSDT",1746921575226,[[2583.61,51.554],[2583.6,18.75],[2583.59,32.622],[2583.53,3.734],[2583.51,0.163]],[[2583.62,1.011],[2583.64,0.008],[2583.65,0.008],[2583.69,0.008],[2583.71,0.008]]]
["binance-futures","ETHUSDT",1746921575276,[[2583.61,51.571],[2583.6,8.056],[2583.59,32.622],[2583.54,23.222],[2583.53,3.734]],[[2583.62,4.965],[2583.64,0.008],[2583.65,0.008],[2583.71,0.008],[2583.74,0.023]]]
["binance-futures","ETHUSDT",1746921575328,[[2583.61,51.571],[2583.6,8.056],[2583.59,32.622],[2583.53,3.734]],[[2583.62,5.025],[2583.65,0.008],[2583.71,0.008],[2583.74,0.023],[2583.75,2.024]]]
["binance-futures","ETHUSDT",1746921575380,[[2583.61,51.858],[2583.6,8.056],[2583.59,32.622],[2583.53,3.734],[2583.49,20.045]],[[2583.62,3.878],[2583.65,0.008],[2583.71,0.008],[2583.74,0.023],[2583.75,2.024]]]
["binance-futures","ETHUSDT",1746921575430,[[2583.61,51.858],[2583.6,8.056],[2583.59,32.622],[2583.53,3.734],[2583.51,23.371]],[[2583.62,3.878],[2583.65,0.008],[2583.71,0.008],[2583.74,0.023],[2583.75,5.711]]]
["binance-futures","ETHUSDT",1746921575484,[[2583.61,73.576],[2583.6,8.056],[2583.59,12.608],[2583.58,0.008],[2583.56,0.008]],[[2583.62,0.09],[2583.65,0.008],[2583.71,0.008],[2583.74,1.968],[2583.75,0.087]]]
["binance-futures","ETHUSDT",1746921575535,[[2583.75,53.197],[2583.74,0.008],[2583.72,0.008],[2583.71,0.008],[2583.7,12.608]],[[2583.76,11.921],[2583.78,0.008],[2583.81,0.016],[2583.86,0.016],[2583.87,0.023]]]
["binance-futures","ETHUSDT",1746921575588,[[2583.75,31.635],[2583.74,0.008],[2583.72,0.008],[2583.71,5.468],[2583.7,12.608]],[[2583.76,24.521],[2583.78,0.031],[2583.81,0.016],[2583.86,0.016],[2583.87,0.038]]]
["binance-futures","ETHUSDT",1746921575641,[[2583.75,31.73],[2583.74,0.008],[2583.72,0.008],[2583.71,5.468],[2583.7,12.608]],[[2583.76,24.402],[2583.78,0.031],[2583.79,0.008],[2583.81,0.016],[2583.86,0.016]]]
["binance-futures","ETHUSDT",1746921575691,[[2583.75,44.33],[2583.74,0.008],[2583.72,0.008],[2583.71,5.468],[2583.7,12.608]],[[2583.76,8.645],[2583.78,0.031],[2583.79,0.008],[2583.81,0.016],[2583.86,0.016]]]
["binance-futures","ETHUSDT",1746921575740,[[2583.75,44.25],[2583.74,0.008],[2583.72,0.008],[2583.71,5.468],[2583.7,12.608]],[[2583.76,8.259],[2583.78,0.031],[2583.79,0.008],[2583.81,0.016],[2583.86,0.016]]]
["binance-futures","ETHUSDT",1746921575794,[[2583.77,32.782],[2583.75,69.782],[2583.74,0.008],[2583.71,5.468],[2583.7,12.608]],[[2583.78,0.023],[2583.79,0.008],[2583.8,0.01],[2583.81,0.008],[2583.86,0.016]]]
["binance-futures","ETHUSDT",1746921575845,[[2584.01,18.851],[2584.0,47.225],[2583.99,86.832],[2583.98,0.023],[2583.96,37.377]],[[2584.02,0.106],[2584.05,0.008],[2584.06,0.008],[2584.07,0.008],[2584.08,0.008]]]
["binance-futures","ETHUSDT",1746921575896,[[2584.08,38.957],[2584.06,0.015],[2584.05,12.608],[2584.02,0.008],[2584.0,0.023]],[[2584.09,17.827],[2584.1,0.016],[2584.11,0.008],[2584.14,0.008],[2584.16,0.031]]]
["binance-futures","ETHUSDT",1746921575947,[[2584.19,59.212],[2584.18,6.695],[2584.17,15.177],[2584.16,9.481],[2584.14,3.551]],[[2584.2,3.093],[2584.24,0.008],[2584.26,0.163],[2584.27,0.008],[2584.28,0.016]]]
["binance-futures","ETHUSDT",1746921575998,[[2584.19,33.832],[2584.18,0.008],[2584.17,5.696],[2584.16,0.008],[2584.15,0.008]],[[2584.2,19.65],[2584.24,0.008],[2584.26,0.151],[2584.27,0.008],[2584.28,0.016]]]
["binance-futures","ETHUSDT",1746921576050,[[2584.19,33.789],[2584.18,0.023],[2584.17,5.696],[2584.16,0.008],[2584.15,0.008]],[[2584.2,19.673],[2584.24,0.008],[2584.26,0.151],[2584.27,0.008],[2584.28,0.016]]]
["binance-futures","ETHUSDT",1746921576099,[[2584.19,33.801],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,19.685],[2584.21,0.165],[2584.22,0.017],[2584.24,0.008],[2584.26,0.151]]]
["binance-futures","ETHUSDT",1746921576151,[[2584.19,34.043],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,19.213],[2584.21,0.165],[2584.22,0.017],[2584.24,0.008],[2584.26,0.151]]]
["binance-futures","ETHUSDT",1746921576204,[[2584.19,34.043],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,19.363],[2584.21,0.165],[2584.22,0.017],[2584.24,0.008],[2584.26,0.151]]]
["binance-futures","ETHUSDT",1746921576247,[[2584.19,34.217],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,19.363],[2584.21,0.165],[2584.22,0.017],[2584.24,0.008],[2584.26,0.151]]]
["binance-futures","ETHUSDT",1746921576307,[[2584.19,46.817],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,3.698],[2584.21,0.165],[2584.22,0.017],[2584.24,0.008],[2584.26,0.151]]]
["binance-futures","ETHUSDT",1746921576360,[[2584.19,66.927],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,0.952],[2584.21,0.165],[2584.22,0.017],[2584.24,0.008],[2584.26,0.151]]]
["binance-futures","ETHUSDT",1746921576410,[[2584.19,67.033],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,0.949],[2584.21,0.165],[2584.22,0.008],[2584.24,0.008],[2584.26,0.151]]]
["binance-futures","ETHUSDT",1746921576461,[[2584.19,93.744],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,0.424],[2584.22,0.008],[2584.23,0.008],[2584.24,0.008],[2584.28,0.008]]]
["binance-futures","ETHUSDT",1746921576512,[[2584.19,93.88],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,0.439],[2584.22,0.008],[2584.23,0.008],[2584.24,0.008],[2584.36,2.694]]]
["binance-futures","ETHUSDT",1746921576564,[[2584.19,70.664],[2584.18,0.023],[2584.17,29.332],[2584.16,0.008],[2584.15,0.008]],[[2584.2,0.454],[2584.22,0.008],[2584.23,0.031],[2584.24,0.008],[2584.36,1.984]]]
["binance-futures","ETHUSDT",1746921576617,[[2584.19,70.664],[2584.18,7.267],[2584.17,6.115],[2584.16,0.008],[2584.15,23.225]],[[2584.2,3.626],[2584.22,0.008],[2584.23,0.031],[2584.24,0.008],[2584.35,0.031]]]
["binance-futures","ETHUSDT",1746921576668,[[2584.19,70.47],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,0.454],[2584.22,0.008],[2584.23,0.031],[2584.24,0.008],[2584.35,2.61]]]
["binance-futures","ETHUSDT",1746921576720,[[2584.19,70.595],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,0.439],[2584.22,0.008],[2584.23,0.031],[2584.24,0.008],[2584.26,0.008]]]
["binance-futures","ETHUSDT",1746921576773,[[2584.19,93.637],[2584.18,0.023],[2584.17,6.115],[2584.16,0.008],[2584.15,0.008]],[[2584.2,0.439],[2584.22,0.008],[2584.23,0.008],[2584.24,0.008],[2584.26,0.008]]]
["binance-futures","ETHUSDT",1746921576824,[[2584.39,122.17],[2584.38,1.594],[2584.37,17.485],[2584.36,20.276],[2584.34,0.008]],[[2584.4,0.419],[2584.41,0.008],[2584.42,0.008],[2584.45,0.008],[2584.46,0.008]]]
["binance-futures","ETHUSDT",1746921576875,[[2584.39,126.652],[2584.38,0.008],[2584.37,3.489],[2584.36,14.008],[2584.34,0.008]],[[2584.4,0.285],[2584.41,0.008],[2584.42,0.008],[2584.45,0.008],[2584.5,0.031]]]
["binance-futures","ETHUSDT",1746921576925,[[2584.39,91.567],[2584.38,0.008],[2584.37,0.008],[2584.36,12.608],[2584.34,0.008]],[[2584.4,3.827],[2584.41,0.008],[2584.42,0.008],[2584.45,0.008],[2584.5,0.031]]]
["binance-futures","ETHUSDT",1746921576977,[[2584.39,65.656],[2584.38,0.008],[2584.37,0.023],[2584.36,12.608],[2584.34,0.008]],[[2584.4,0.286],[2584.41,0.008],[2584.42,0.008],[2584.45,0.008],[2584.5,2.922]]]
["binance-futures","ETHUSDT",1746921577029,[[2584.39,65.718],[2584.38,0.008],[2584.37,0.023],[2584.36,12.608],[2584.34,0.008]],[[2584.4,0.319],[2584.41,0.008],[2584.42,0.008],[2584.45,0.008],[2584.5,2.922]]]
["binance-futures","ETHUSDT",1746921577081,[[2584.39,65.718],[2584.38,0.008],[2584.37,0.023],[2584.36,12.608],[2584.34,0.008]],[[2584.4,0.319],[2584.41,0.008],[2584.42,0.136],[2584.43,0.008],[2584.45,0.008]]]
["binance-futures","ETHUSDT",1746921577132,[[2584.39,65.792],[2584.38,23.223],[2584.37,0.797],[2584.36,12.608],[2584.34,0.008]],[[2584.4,0.349],[2584.41,0.008],[2584.42,0.136],[2584.43,0.008],[2584.45,0.008]]]
["binance-futures","ETHUSDT",1746921577184,[[2584.39,65.698],[2584.38,0.008],[2584.37,0.797],[2584.36,12.608],[2584.34,0.008]],[[2584.4,0.349],[2584.41,0.008],[2584.42,0.136],[2584.43,0.008],[2584.45,0.008]]]
["binance-futures","ETHUSDT",1746921577237,[[2584.39,89.215],[2584.38,0.008],[2584.37,0.797],[2584.36,12.608],[2584.34,0.008]],[[2584.4,0.528],[2584.41,0.008],[2584.42,0.136],[2584.43,0.008],[2584.45,0.008]]]
["binance-futures","ETHUSDT",1746921577289,[[2584.39,56.071],[2584.38,0.008],[2584.37,0.797],[2584.36,12.608],[2584.34,0.008]],[[2584.4,4.847],[2584.41,0.008],[2584.42,0.136],[2584.43,0.008],[2584.45,0.008]]]
["binance-futures","ETHUSDT",1746921577343,[[2584.39,53.246],[2584.38,0.008],[2584.37,0.797],[2584.36,12.608],[2584.34,0.008]],[[2584.4,4.891],[2584.41,0.008],[2584.42,0.136],[2584.43,0.008],[2584.45,0.008]]]
["binance-futures","ETHUSDT",1746921577390,[[2584.39,39.036],[2584.38,0.008],[2584.37,0.797],[2584.36,12.608],[2584.34,0.008]],[[2584.4,9.146],[2584.41,0.008],[2584.42,0.136],[2584.43,0.008],[2584.45,0.008]]]
["binance-futures","ETHUSDT",1746921577446,[[2584.49,34.719],[2584.47,0.008],[2584.46,0.008],[2584.43,0.008],[2584.41,12.782]],[[2584.5,15.197],[2584.55,0.056],[2584.56,1.749],[2584.57,2.579],[2584.58,7.511]]]
["binance-futures","ETHUSDT",1746921577498,[[2584.49,28.231],[2584.47,0.008],[2584.46,0.008],[2584.43,0.008],[2584.42,23.229]],[[2584.5,0.743],[2584.55,0.056],[2584.56,1.556],[2584.58,0.008],[2584.59,0.008]]]
["binance-futures","ETHUSDT",1746921577549,[[2584.49,28.067],[2584.47,0.008],[2584.46,0.008],[2584.43,0.008],[2584.42,0.015]],[[2584.5,7.368],[2584.55,0.056],[2584.56,1.556],[2584.58,0.008],[2584.59,0.008]]]
["binance-futures","ETHUSDT",1746921577601,[[2584.49,28.067],[2584.47,0.008],[2584.46,0.008],[2584.43,0.008],[2584.42,0.015]],[[2584.5,7.383],[2584.55,0.056],[2584.56,1.556],[2584.58,0.008],[2584.59,0.008]]]
["binance-futures","ETHUSDT",1746921577655,[[2584.49,28.377],[2584.47,0.008],[2584.46,0.008],[2584.43,0.008],[2584.42,0.015]],[[2584.5,7.398],[2584.55,1.457],[2584.56,1.556],[2584.58,0.008],[2584.59,0.023]]]
["binance-futures","ETHUSDT",1746921577704,[[2584.49,28.377],[2584.47,0.008],[2584.46,0.008],[2584.43,0.008],[2584.42,0.015]],[[2584.5,7.398],[2584.55,1.457],[2584.56,1.556],[2584.58,0.008],[2584.59,0.031]]]
["binance-futures","ETHUSDT",1746921577757,[[2584.49,28.823],[2584.47,0.008],[2584.46,0.008],[2584.43,0.016],[2584.42,0.015]],[[2584.5,7.398],[2584.55,1.457],[2584.56,1.564],[2584.58,0.008],[2584.59,0.031]]]
["binance-futures","ETHUSDT",1746921577808,[[2584.49,29.221],[2584.47,0.008],[2584.46,0.008],[2584.43,0.016],[2584.42,0.023]],[[2584.5,4.214],[2584.55,0.056],[2584.56,1.564],[2584.58,0.008],[2584.59,0.031]]]
["binance-futures","ETHUSDT",1746921577860,[[2584.51,71.503],[2584.5,3.073],[2584.49,15.738],[2584.48,1.556],[2584.47,0.008]],[[2584.52,9.318],[2584.54,0.008],[2584.55,1.463],[2584.56,0.016],[2584.58,0.008]]]
["binance-futures","ETHUSDT",1746921577913,[[2584.51,71.621],[2584.5,6.132],[2584.49,15.792],[2584.48,1.556],[2584.47,0.008]],[[2584.52,9.318],[2584.53,1.232],[2584.54,0.008],[2584.55,0.056],[2584.56,0.016]]]
["binance-futures","ETHUSDT",1746921577964,[[2584.51,72.17],[2584.5,6.132],[2584.49,15.792],[2584.48,1.556],[2584.47,0.008]],[[2584.52,7.932],[2584.53,1.232],[2584.54,0.008],[2584.55,0.056],[2584.56,0.016]]]
["binance-futures","ETHUSDT",1746921578013,[[2584.51,75.699],[2584.5,3.073],[2584.49,15.792],[2584.48,1.556],[2584.47,0.008]],[[2584.52,10.309],[2584.53,1.232],[2584.54,0.008],[2584.55,0.056],[2584.56,0.016]]]
["binance-futures","ETHUSDT",1746921578067,[[2584.66,36.525],[2584.65,0.008],[2584.64,0.015],[2584.61,0.008],[2584.6,0.419]],[[2584.67,29.43],[2584.69,0.008],[2584.7,2.891],[2584.72,5.12],[2584.73,2.587]]]
["binance-futures","ETHUSDT",1746921578117,[[2584.66,49.199],[2584.65,0.008],[2584.64,0.015],[2584.61,0.008],[2584.6,0.434]],[[2584.67,2.775],[2584.69,0.008],[2584.7,2.891],[2584.71,1.957],[2584.72,0.008]]]
["binance-futures","ETHUSDT",1746921578169,[[2584.79,54.539],[2584.78,0.008],[2584.77,0.008],[2584.75,0.156],[2584.74,0.008]],[[2584.8,13.136],[2584.81,0.008],[2584.82,7.757],[2584.83,0.027],[2584.86,0.016]]]
["binance-futures","ETHUSDT",1746921578220,[[2584.79,8.28],[2584.78,0.008],[2584.77,0.008],[2584.75,0.156],[2584.74,0.008]],[[2584.8,31.857],[2584.81,0.008],[2584.82,0.024],[2584.83,0.015],[2584.85,0.018]]]
["binance-futures","ETHUSDT",1746921578271,[],[[2584.58,37.624],[2584.59,2.297],[2584.6,7.537],[2584.61,3.931],[2584.64,0.802]]]
["binance-futures","ETHUSDT",1746921578320,[[2584.57,9.011],[2584.49,1.95],[2584.48,0.781],[2584.41,0.008],[2584.39,0.056]],[[2584.58,31.026],[2584.59,2.297],[2584.6,7.537],[2584.61,3.931],[2584.64,0.802]]]
["binance-futures","ETHUSDT",1746921578367,[[2584.57,22.76],[2584.51,0.656],[2584.49,1.95],[2584.48,0.781],[2584.47,0.008]],[[2584.58,19.286],[2584.59,2.297],[2584.6,0.008],[2584.61,0.802],[2584.64,0.802]]]
["binance-futures","ETHUSDT",1746921578426,[[2584.57,22.889],[2584.51,0.538],[2584.5,0.651],[2584.49,1.95],[2584.48,2.329]],[[2584.58,10.255],[2584.6,0.008],[2584.61,0.802],[2584.63,0.757],[2584.66,2.833]]]
["binance-futures","ETHUSDT",1746921578477,[[2584.57,23.411],[2584.51,0.031],[2584.5,4.186],[2584.49,1.95],[2584.48,2.329]],[[2584.58,10.255],[2584.59,0.008],[2584.6,0.008],[2584.61,0.81],[2584.63,0.008]]]
["binance-futures","ETHUSDT",1746921578528,[[2584.57,23.682],[2584.51,0.024],[2584.5,0.651],[2584.49,1.95],[2584.48,2.329]],[[2584.58,9.859],[2584.59,0.008],[2584.6,0.008],[2584.61,0.81],[2584.63,0.008]]]
["binance-futures","ETHUSDT",1746921578576,[[2584.57,23.765],[2584.51,0.024],[2584.5,0.651],[2584.49,1.95],[2584.48,2.329]],[[2584.58,9.859],[2584.59,0.008],[2584.6,0.008],[2584.61,0.81],[2584.63,0.008]]]
["binance-futures","ETHUSDT",1746921578632,[[2584.57,23.773],[2584.51,0.024],[2584.5,0.651],[2584.49,1.95],[2584.48,2.329]],[[2584.58,9.82],[2584.59,0.008],[2584.6,0.008],[2584.61,0.81],[2584.63,0.008]]]
["binance-futures","ETHUSDT",1746921578683,[[2584.57,19.782],[2584.51,0.024],[2584.5,0.651],[2584.49,1.95],[2584.48,2.329]],[[2584.58,9.805],[2584.59,0.008],[2584.6,0.557],[2584.61,0.81],[2584.63,0.008]]]
["binance-futures","ETHUSDT",1746921578734,[[2584.57,23.278],[2584.51,0.024],[2584.5,0.651],[2584.49,1.95],[2584.48,2.329]],[[2584.58,5.757],[2584.59,0.008],[2584.6,0.008],[2584.61,0.008],[2584.63,0.008]]]
["binance-futures","ETHUSDT",1746921578783,[[2584.57,35.593],[2584.51,0.024],[2584.5,0.651],[2584.49,1.95],[2584.48,2.329]],[[2584.58,3.665],[2584.59,0.008],[2584.6,0.008],[2584.63,0.008],[2584.71,0.016]]]
["binance-futures","ETHUSDT",1746921578838,[[2584.57,35.97],[2584.51,0.039],[2584.5,4.061],[2584.49,1.95],[2584.48,25.543]],[[2584.58,3.665],[2584.59,0.008],[2584.6,0.008],[2584.63,0.008],[2584.64,0.008]]]
["binance-futures","ETHUSDT",1746921578888,[[2584.57,34.608],[2584.51,0.039],[2584.5,4.061],[2584.49,25.164],[2584.48,2.329]],[[2584.58,8.06],[2584.59,0.008],[2584.6,0.008],[2584.63,0.008],[2584.64,0.008]]]
["binance-futures","ETHUSDT",1746921578928,[[2584.57,34.608],[2584.51,0.039],[2584.5,4.061],[2584.49,1.95],[2584.48,2.329]],[[2584.58,8.06],[2584.59,0.008],[2584.6,0.008],[2584.63,0.008],[2584.64,0.008]]]
["binance-futures","ETHUSDT",1746921578992,[],[[2584.24,9.525],[2584.27,3.269],[2584.33,12.307],[2584.4,2.891],[2584.42,0.019]]]
["binance-futures","ETHUSDT",1746921579043,[[2584.46,13.123],[2584.44,0.008],[2584.4,2.891],[2584.39,0.008],[2584.38,0.008]],[[2584.47,32.522],[2584.5,3.691],[2584.51,0.008],[2584.54,2.587],[2584.55,0.023]]]
["binance-futures","ETHUSDT",1746921579095,[[2584.46,25.482],[2584.44,0.008],[2584.43,0.008],[2584.42,0.419],[2584.41,0.008]],[[2584.47,16.272],[2584.48,0.008],[2584.49,2.486],[2584.5,3.691],[2584.51,0.008]]]
["binance-futures","ETHUSDT",1746921579145,[[2584.46,18.757],[2584.44,0.008],[2584.43,0.008],[2584.42,0.427],[2584.41,0.008]],[[2584.47,17.058],[2584.48,0.008],[2584.49,2.486],[2584.5,3.814],[2584.51,0.008]]]
["binance-futures","ETHUSDT",1746921579193,[[2584.46,18.597],[2584.44,0.008],[2584.43,0.008],[2584.42,0.427],[2584.41,0.008]],[[2584.47,14.208],[2584.48,0.023],[2584.49,5.601],[2584.5,3.04],[2584.51,0.008]]]
["binance-futures","ETHUSDT",1746921579249,[[2584.46,19.314],[2584.44,0.008],[2584.41,0.008]],[[2584.47,14.269],[2584.48,0.008],[2584.5,3.04],[2584.51,0.008],[2584.55,0.008]]]
["binance-futures","ETHUSDT",1746921579300,[[2584.46,19.341],[2584.44,0.008],[2584.41,0.008],[2584.29,0.4],[2584.28,0.015]],[[2584.47,12.993],[2584.48,0.008],[2584.49,0.015],[2584.5,3.04],[2584.51,0.008]]]
["binance-futures","ETHUSDT",1746921579351,[[2584.46,0.447],[2584.44,0.008],[2584.43,0.008],[2584.41,0.008],[2584.38,0.008]],[[2584.47,29.976],[2584.48,1.556],[2584.49,0.015],[2584.5,3.04],[2584.51,0.008]]]
["binance-futures","ETHUSDT",1746921579402,[[2584.46,0.496],[2584.44,0.008],[2584.43,0.008],[2584.41,0.008],[2584.38,0.008]],[[2584.47,30.156],[2584.48,1.556],[2584.49,0.015],[2584.5,3.04],[2584.51,0.008]]]
["binance-futures","ETHUSDT",1746921579453,[],[[2584.27,51.613],[2584.3,2.891],[2584.35,0.01],[2584.37,0.802],[2584.4,2.891]]]
["binance-futures","ETHUSDT",1746921579504,[[2584.18,0.023],[2584.17,18.105],[2584.12,1.944],[2584.06,0.031],[2584.05,4.028]],[[2584.27,50.188],[2584.29,0.989],[2584.3,2.891],[2584.35,0.01],[2584.37,0.802]]]
["binance-futures","ETHUSDT",1746921579546,[[2584.26,19.763],[2584.18,0.023],[2584.17,18.105],[2584.16,0.016],[2584.12,0.008]],[[2584.27,30.454],[2584.29,1.609],[2584.3,2.891],[2584.35,0.01],[2584.37,0.802]]]
["binance-futures","ETHUSDT",1746921579608,[[2584.26,19.763],[2584.18,0.023],[2584.17,18.105],[2584.16,0.016],[2584.12,0.008]],[[2584.27,30.348],[2584.29,0.989],[2584.3,2.891],[2584.35,0.01],[2584.37,0.802]]]
["binance-futures","ETHUSDT",1746921579656,[[2584.26,23.591],[2584.18,0.023],[2584.17,18.105],[2584.16,0.016],[2584.12,0.008]],[[2584.27,26.939],[2584.29,0.989],[2584.3,2.891],[2584.35,0.01],[2584.37,0.802]]]
["binance-futures","ETHUSDT",1746921579710,[[2584.26,27.189],[2584.18,0.023],[2584.17,18.105],[2584.16,0.016],[2584.12,0.008]],[[2584.27,23.705],[2584.3,2.891],[2584.35,0.01],[2584.37,0.802],[2584.67,5.564]]]
["binance-futures","ETHUSDT",1746921579763,[[2584.26,7.935],[2584.2,0.036],[2584.18,0.023],[2584.17,18.105],[2584.16,0.016]],[[2584.27,37.23],[2584.29,0.989],[2584.3,2.891],[2584.33,0.008],[2584.35,0.01]]]
["binance-futures","ETHUSDT",1746921579815,[[2584.23,7.099],[2584.2,0.024],[2584.18,0.008],[2584.16,0.016]],[[2584.24,59.067],[2584.26,19.311],[2584.27,6.944],[2584.3,2.891],[2584.33,0.008]]]
["binance-futures","ETHUSDT",1746921579866,[[2584.23,4.408],[2584.2,0.024],[2584.18,0.008],[2584.1,0.008],[2584.08,0.008]],[[2584.24,60.855],[2584.25,4.359],[2584.26,12.615],[2584.27,6.944],[2584.3,2.891]]]
["binance-futures","ETHUSDT",1746921579917,[[2584.23,3.31],[2584.2,0.024],[2584.18,0.008],[2584.1,0.008],[2584.08,0.008]],[[2584.24,60.535],[2584.25,4.359],[2584.26,12.615],[2584.27,6.944],[2584.3,2.891]]]
["binance-futures","ETHUSDT",1746921579968,[],[[2584.07,79.889],[2584.08,0.023],[2584.1,2.891],[2584.11,0.802],[2584.16,0.802]]]
["binance-futures","ETHUSDT",1746921580019,[[2583.89,0.008],[2583.87,0.008],[2583.85,0.024],[2583.84,0.016],[2583.83,0.015]],[[2583.92,86.165],[2583.93,2.828],[2583.94,0.023],[2583.95,18.752],[2583.99,2.58]]]
["binance-futures","ETHUSDT",1746921580070,[[2583.91,5.393],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,85.817],[2583.94,0.046],[2583.95,18.752],[2583.97,0.008],[2583.99,2.588]]]
["binance-futures","ETHUSDT",1746921580121,[[2583.91,5.405],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,85.832],[2583.94,0.046],[2583.95,18.752],[2583.97,0.008],[2583.99,2.588]]]
["binance-futures","ETHUSDT",1746921580171,[[2583.91,5.453],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,81.868],[2583.93,0.008],[2583.94,0.046],[2583.95,17.752],[2583.96,0.008]]]
["binance-futures","ETHUSDT",1746921580225,[[2583.91,5.607],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,82.434],[2583.93,0.008],[2583.94,0.046],[2583.95,17.752],[2583.96,0.008]]]
["binance-futures","ETHUSDT",1746921580276,[[2583.91,5.607],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,78.368],[2583.93,0.008],[2583.94,0.046],[2583.95,17.752],[2583.96,0.008]]]
["binance-futures","ETHUSDT",1746921580328,[[2583.91,5.493],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,78.368],[2583.93,0.023],[2583.94,3.538],[2583.95,17.752],[2583.96,0.008]]]
["binance-futures","ETHUSDT",1746921580377,[[2583.91,5.493],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,79.884],[2583.93,0.023],[2583.94,3.538],[2583.95,17.752],[2583.96,0.008]]]
["binance-futures","ETHUSDT",1746921580431,[[2583.91,5.493],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,80.076],[2583.93,0.023],[2583.94,3.538],[2583.95,17.752],[2583.96,0.008]]]
["binance-futures","ETHUSDT",1746921580484,[[2583.91,5.511],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,80.076],[2583.93,0.023],[2583.94,3.538],[2583.95,17.752],[2583.96,0.008]]]
["binance-futures","ETHUSDT",1746921580528,[[2583.91,5.981],[2583.89,0.008],[2583.87,0.008],[2583.85,0.016],[2583.84,0.008]],[[2583.92,80.092],[2583.93,0.023],[2583.94,3.538],[2583.95,17.752],[2583.96,0.008]]]
["binance-futures","ETHUSDT",1746921580638,[[2583.91,24.46],[2583.89,0.008],[2583.87,0.008],[2583.85,11.74],[2583.84,1.556]],[[2583.92,21.181],[2583.93,0.008],[2583.94,0.031],[2583.96,0.008],[2583.98,0.008]]]
["binance-futures","ETHUSDT",1746921580688,[[2583.91,9.156],[2583.89,0.008],[2583.87,0.008],[2583.85,11.74],[2583.84,1.556]],[[2583.92,21.782],[2583.93,0.008],[2583.94,0.031],[2583.96,0.008],[2583.98,0.008]]]
["binance-futures","ETHUSDT",1746921580740,[[2583.91,9.145],[2583.89,0.008],[2583.87,0.008],[2583.85,11.74],[2583.84,1.556]],[[2583.92,21.794],[2583.93,0.008],[2583.94,0.031],[2583.96,0.008],[2583.98,0.008]]]
["binance-futures","ETHUSDT",1746921580790,[[2583.91,5.969],[2583.89,0.008],[2583.87,0.008],[2583.85,11.74],[2583.84,1.556]],[[2583.92,21.591],[2583.93,0.008],[2583.94,0.031],[2583.96,0.008],[2583.98,0.008]]]
["binance-futures","ETHUSDT",1746921580845,[[2583.91,5.981],[2583.89,0.008],[2583.87,0.008],[2583.85,11.74],[2583.84,0.008]],[[2583.92,23.246],[2583.93,0.008],[2583.94,0.031],[2583.96,0.008],[2583.98,0.008]]]
["binance-futures","ETHUSDT",1746921580896,[[2583.92,23.312],[2583.91,54.207],[2583.9,2.907],[2583.89,0.008],[2583.87,0.008]],[[2583.93,0.008],[2583.94,0.031],[2583.96,0.008],[2583.98,0.008],[2584.0,0.008]]]
["binance-futures","ETHUSDT",1746921580948,[[2583.98,26.549],[2583.97,6.663],[2583.95,8.342],[2583.93,28.978],[2583.92,77.526]],[[2583.99,0.016],[2584.0,0.008],[2584.04,0.046],[2584.05,0.026],[2584.06,0.023]]]
["binance-futures","ETHUSDT",1746921580998,[[2584.04,6.129],[2584.03,78.976],[2584.02,0.008],[2584.0,15.175],[2583.99,51.335]],[[2584.05,0.018],[2584.06,0.008],[2584.13,0.915],[2584.14,0.294],[2584.16,2.473]]]
["binance-futures","ETHUSDT",1746921581051,[[2584.08,57.723],[2584.07,0.008],[2584.06,0.008],[2584.05,0.008],[2584.04,43.947]],[[2584.09,3.113],[2584.12,0.311],[2584.13,0.038],[2584.14,0.294],[2584.15,0.008]]]
["binance-futures","ETHUSDT",1746921581102,[[2584.11,83.391],[2584.1,11.18],[2584.09,26.04],[2584.08,0.008],[2584.07,0.008]],[[2584.12,0.303],[2584.13,0.023],[2584.14,0.294],[2584.15,0.008],[2584.19,0.031]]]
["binance-futures","ETHUSDT",1746921581153,[[2584.11,81.654],[2584.1,2.899],[2584.09,15.169],[2584.08,0.008],[2584.07,0.008]],[[2584.12,3.484],[2584.13,0.023],[2584.14,0.294],[2584.15,0.008],[2584.19,0.031]]]
["binance-futures","ETHUSDT",1746921581204,[[2584.11,81.652],[2584.1,2.899],[2584.09,12.6],[2584.08,0.008],[2584.07,0.008]],[[2584.12,3.496],[2584.13,0.023],[2584.14,0.294],[2584.15,0.008],[2584.19,0.031]]]
["binance-futures","ETHUSDT",1746921581255,[[2584.11,78.948],[2584.1,2.899],[2584.09,12.6],[2584.08,0.008],[2584.07,0.008]],[[2584.12,3.496],[2584.13,0.023],[2584.14,0.294],[2584.15,0.008],[2584.19,0.031]]]
["binance-futures","ETHUSDT",1746921581306,[[2584.11,78.948],[2584.1,2.899],[2584.09,12.6],[2584.08,0.008],[2584.07,0.008]],[[2584.12,0.027],[2584.13,0.023],[2584.14,0.294],[2584.15,0.008],[2584.19,0.031]]]
["binance-futures","ETHUSDT",1746921581355,[[2584.11,77.394],[2584.1,2.899],[2584.09,12.6],[2584.08,0.008],[2584.07,0.008]],[[2584.12,8.091],[2584.14,0.294],[2584.15,0.008],[2584.19,0.031],[2584.22,0.008]]]
["binance-futures","ETHUSDT",1746921581410,[[2584.11,77.881],[2584.1,2.899],[2584.09,12.6],[2584.08,0.008],[2584.07,0.008]],[[2584.12,8.196],[2584.14,0.294],[2584.15,0.008],[2584.19,0.031],[2584.22,0.008]]]
["binance-futures","ETHUSDT",1746921581461,[],[[2583.92,1.561],[2583.95,6.628],[2583.96,24.985],[2583.97,71.843],[2583.98,20.74]]]
["binance-futures","ETHUSDT",1746921581512,[[2583.83,0.348],[2583.79,0.008],[2583.77,0.054],[2583.75,0.034],[2583.74,0.008]],[[2583.84,65.543],[2583.86,0.008],[2583.88,0.008],[2583.89,0.802],[2583.9,60.584]]]
["binance-futures","ETHUSDT",1746921581563,[],[[2583.59,73.732],[2583.6,0.008],[2583.63,14.6],[2583.65,2.586],[2583.69,0.672]]]
["binance-futures","ETHUSDT",1746921581614,[[2583.55,3.636],[2583.51,0.008],[2583.46,0.008],[2583.44,0.039],[2583.39,0.058]],[[2583.56,56.883],[2583.58,12.6],[2583.59,2.255],[2583.6,1.981],[2583.62,0.015]]]
["binance-futures","ETHUSDT",1746921581665,[[2583.4,18.347],[2583.39,0.058]],[[2583.41,46.041],[2583.45,0.01],[2583.47,0.802],[2583.49,0.023],[2583.54,20.162]]]
["binance-futures","ETHUSDT",1746921581717,[[2583.4,14.789],[2583.39,0.058],[2583.28,1.868],[2583.23,12.324],[2583.1,2.364]],[[2583.41,40.995],[2583.45,0.01],[2583.47,0.802],[2583.49,0.023],[2583.53,0.015]]]
["binance-futures","ETHUSDT",1746921581768,[[2583.4,13.534],[2583.39,0.058],[2583.28,0.008],[2583.23,12.324],[2583.21,41.256]],[[2583.41,52.148],[2583.45,0.01],[2583.49,0.023],[2583.5,1.94],[2583.53,0.208]]]
["binance-futures","ETHUSDT",1746921581819,[],[[2583.12,55.93],[2583.13,13.402],[2583.15,0.802],[2583.17,0.802],[2583.18,3.4]]]
["binance-futures","ETHUSDT",1746921581870,[[2583.11,0.295],[2582.97,12.371],[2582.89,0.024],[2582.84,0.008],[2582.8,8.252]],[[2583.12,54.845],[2583.13,0.802],[2583.15,0.812],[2583.17,0.817],[2583.18,3.4]]]
["binance-futures","ETHUSDT",1746921581922,[],[[2582.14,11.144],[2582.17,13.749],[2582.18,8.408],[2582.19,15.841],[2582.2,2.226]]]
["binance-futures","ETHUSDT",1746921581973,[[2581.94,25.773],[2581.91,0.008],[2581.9,9.414],[2581.84,0.473],[2581.82,0.088]],[[2581.95,0.045],[2582.0,2.891],[2582.04,0.032],[2582.07,0.672],[2582.09,0.07]]]
["binance-futures","ETHUSDT",1746921582024,[[2581.99,60.768],[2581.97,0.008],[2581.95,0.148],[2581.94,19.588],[2581.92,1.548]],[[2582.0,4.648],[2582.02,0.048],[2582.03,0.015],[2582.04,0.032],[2582.07,0.672]]]
["binance-futures","ETHUSDT",1746921582075,[[2581.99,39.743],[2581.97,0.008],[2581.96,0.008],[2581.95,0.148],[2581.94,16.196]],[[2582.0,12.846],[2582.02,0.048],[2582.03,0.015],[2582.04,0.032],[2582.07,0.672]]]
["binance-futures","ETHUSDT",1746921582126,[[2582.29,72.633],[2582.28,0.008],[2582.25,12.6],[2582.22,13.707],[2582.2,2.891]],[[2582.3,4.477],[2582.31,0.672],[2582.38,0.015],[2582.39,0.288],[2582.4,3.107]]]
["binance-futures","ETHUSDT",1746921582177,[[2582.47,73.036],[2582.46,12.6],[2582.44,1.4],[2582.42,0.802],[2582.4,2.907]],[[2582.48,1.619],[2582.54,0.048],[2582.56,0.672],[2582.61,5.895],[2582.63,5.792]]]
["binance-futures","ETHUSDT",1746921582228,[[2582.69,42.327],[2582.68,23.462],[2582.67,74.56],[2582.64,11.548],[2582.63,37.693]],[[2582.7,0.008],[2582.79,25.101],[2582.8,10.648],[2582.82,0.019],[2582.84,0.008]]]
["binance-futures","ETHUSDT",1746921582279,[[2582.78,107.848],[2582.77,6.924],[2582.71,3.161],[2582.7,10.008],[2582.69,18.875]],[[2582.79,25.828],[2582.85,0.015],[2582.96,5.891],[2583.0,8.595],[2583.05,0.009]]]
["binance-futures","ETHUSDT",1746921582331,[[2582.78,61.513],[2582.7,0.008],[2582.69,12.755]],[[2582.79,0.713],[2582.85,0.015],[2582.88,0.2],[2582.9,0.023],[2582.95,3.465]]]
["binance-futures","ETHUSDT",1746921582380,[[2582.78,72.171],[2582.77,0.008],[2582.7,0.023],[2582.69,12.755],[2582.53,13.707]],[[2582.79,0.636],[2582.85,0.015],[2582.88,0.2],[2582.9,0.023],[2582.96,7.816]]]
["binance-futures","ETHUSDT",1746921582431,[[2582.78,72.171],[2582.77,0.008],[2582.76,0.008],[2582.73,0.008],[2582.71,0.008]],[[2582.79,4.45],[2582.85,0.015],[2582.88,0.2],[2582.9,0.023],[2582.96,7.816]]]
["binance-futures","ETHUSDT",1746921582484,[[2582.78,72.126],[2582.77,0.008],[2582.76,0.008],[2582.73,0.008],[2582.71,0.008]],[[2582.79,1.305],[2582.81,0.018],[2582.85,0.015],[2582.88,0.2],[2582.89,0.008]]]
["binance-futures","ETHUSDT",1746921582535,[[2582.99,71.192],[2582.97,9.029],[2582.96,9.029],[2582.95,60.946],[2582.94,17.963]],[[2583.0,2.919],[2583.01,0.008],[2583.04,0.016],[2583.05,24.214],[2583.07,0.008]]]
["binance-futures","ETHUSDT",1746921582586,[[2582.99,109.936],[2582.97,0.016],[2582.95,12.6],[2582.94,0.008]],[[2583.0,0.015],[2583.01,0.008],[2583.03,0.023],[2583.05,24.214],[2583.07,0.008]]]
["binance-futures","ETHUSDT",1746921582636,[[2583.2,9.708],[2583.19,4.4],[2583.14,4.4],[2583.13,8.655],[2583.12,43.837]],[[2583.21,1.946],[2583.23,0.012],[2583.26,23.915],[2583.27,5.819],[2583.28,0.008]]]
["binance-futures","ETHUSDT",1746921582688,[[2583.22,19.189],[2583.21,6.896],[2583.2,66.509],[2583.19,21.422],[2583.13,1.586]],[[2583.23,0.02],[2583.25,0.008],[2583.26,23.915],[2583.27,0.008],[2583.3,0.035]]]
["binance-futures","ETHUSDT",1746921582739,[[2583.25,26.566],[2583.24,14.0],[2583.22,40.0],[2583.21,10.446],[2583.2,34.382]],[[2583.26,23.899],[2583.27,0.008],[2583.3,0.027],[2583.32,0.01],[2583.34,0.023]]]
["binance-futures","ETHUSDT",1746921582790,[[2583.25,45.145],[2583.24,33.331],[2583.22,36.799],[2583.21,6.239],[2583.2,19.37]],[[2583.27,0.008],[2583.3,0.008],[2583.32,0.01],[2583.34,0.023],[2583.42,6.098]]]
["binance-futures","ETHUSDT",1746921582841,[[2583.34,10.726],[2583.29,9.03],[2583.26,23.113],[2583.25,56.763],[2583.24,17.762]],[[2583.36,0.008],[2583.38,0.048],[2583.42,8.035],[2583.44,0.008],[2583.45,0.019]]]
["binance-futures","ETHUSDT",1746921582892,[[2583.37,14.355],[2583.35,52.86],[2583.34,3.692],[2583.26,25.213],[2583.25,31.48]],[[2583.38,3.22],[2583.42,2.224],[2583.48,0.012],[2583.49,1.029],[2583.54,0.357]]]
["binance-futures","ETHUSDT",1746921582943,[[2583.41,12.19],[2583.38,4.35],[2583.37,16.112],[2583.36,10.0],[2583.35,16.037]],[[2583.42,0.287],[2583.48,1.603],[2583.49,1.029],[2583.54,0.164],[2583.6,0.016]]]
["binance-futures","ETHUSDT",1746921582994,[[2583.41,36.866],[2583.4,0.008],[2583.39,1.556],[2583.38,0.008],[2583.37,16.996]],[[2583.42,6.102],[2583.48,0.012],[2583.49,1.029],[2583.53,0.193],[2583.54,0.164]]]
["binance-futures","ETHUSDT",1746921583044,[[2583.41,30.708],[2583.4,0.008],[2583.39,1.556],[2583.38,0.008],[2583.37,16.81]],[[2583.42,3.554],[2583.47,0.568],[2583.48,0.012],[2583.49,0.01],[2583.53,0.193]]]
["binance-futures","ETHUSDT",1746921583094,[[2583.41,27.055],[2583.4,0.008],[2583.39,1.556],[2583.38,0.023],[2583.37,16.81]],[[2583.42,3.31],[2583.43,0.008],[2583.47,2.129],[2583.48,0.02],[2583.49,0.01]]]
["binance-futures","ETHUSDT",1746921583148,[[2583.41,27.055],[2583.4,0.008],[2583.39,1.556],[2583.38,0.023],[2583.37,16.81]],[[2583.42,7.401],[2583.43,0.008],[2583.45,0.031],[2583.47,2.129],[2583.48,0.02]]]
["binance-futures","ETHUSDT",1746921583200,[[2583.41,10.388],[2583.4,0.008],[2583.39,1.556],[2583.38,0.023],[2583.37,16.81]],[[2583.42,5.123],[2583.43,0.008],[2583.45,0.008],[2583.47,0.051],[2583.48,0.02]]]
["binance-futures","ETHUSDT",1746921583249,[[2583.41,10.388],[2583.4,0.008],[2583.39,1.556],[2583.38,0.023],[2583.37,16.81]],[[2583.42,7.734],[2583.43,0.008],[2583.45,0.008],[2583.47,0.051],[2583.48,0.02]]]
["binance-futures","ETHUSDT",1746921583303,[[2583.41,9.517],[2583.4,0.008],[2583.39,1.556],[2583.38,0.023],[2583.37,16.81]],[[2583.42,7.769],[2583.43,0.008],[2583.45,0.008],[2583.47,0.051],[2583.48,0.02]]]
["binance-futures","ETHUSDT",1746921583356,[[2583.41,9.653],[2583.4,0.008],[2583.39,1.556],[2583.38,0.023],[2583.37,16.81]],[[2583.42,8.578],[2583.43,0.008],[2583.45,0.008],[2583.47,0.051],[2583.48,0.02]]]
["binance-futures","ETHUSDT",1746921583407,[[2583.41,9.653],[2583.4,0.008],[2583.39,1.556],[2583.38,0.023],[2583.37,16.81]],[[2583.42,8.594],[2583.43,0.008],[2583.45,0.008],[2583.47,0.051],[2583.48,0.02]]]
["binance-futures","ETHUSDT",1746921583460,[[2583.41,9.455],[2583.4,0.008],[2583.39,1.556],[2583.38,0.023],[2583.37,16.81]],[[2583.42,9.201],[2583.43,0.008],[2583.45,0.008],[2583.47,0.059],[2583.48,0.02]]]
["binance-futures","ETHUSDT",1746921583511,[],[[2583.29,62.686],[2583.3,0.016],[2583.31,32.053],[2583.33,0.008],[2583.34,1.56]]]
["binance-futures","ETHUSDT",1746921583563,[[2583.28,2.753],[2583.2,0.016],[2583.1,0.016],[2583.07,0.056],[2583.06,0.427]],[[2583.29,62.686],[2583.3,13.592],[2583.31,13.425],[2583.32,0.018],[2583.33,0.008]]]
["binance-futures","ETHUSDT",1746921583613,[[2583.11,0.785],[2583.1,0.008],[2583.08,0.008],[2583.07,0.056],[2583.06,0.427]],[[2583.12,84.245],[2583.15,0.01],[2583.19,0.023],[2583.2,3.701],[2583.23,0.817]]]
["binance-futures","ETHUSDT",1746921583661,[[2583.11,0.785],[2583.1,0.008],[2583.08,0.008],[2583.07,0.056],[2583.06,0.427]],[[2583.12,84.245],[2583.15,0.01],[2583.19,0.038],[2583.2,3.701],[2583.23,0.817]]]
["binance-futures","ETHUSDT",1746921583714,[[2583.11,17.566],[2583.1,0.008],[2583.08,0.008],[2583.07,0.056],[2583.06,0.427]],[[2583.12,9.053],[2583.15,0.01],[2583.19,0.023],[2583.2,2.899],[2583.23,0.817]]]
["binance-futures","ETHUSDT",1746921583767,[[2583.11,17.756],[2583.1,0.008],[2583.07,0.056],[2583.06,0.427]],[[2583.12,9.053],[2583.15,0.01],[2583.19,0.023],[2583.2,2.899],[2583.23,0.015]]]
["binance-futures","ETHUSDT",1746921583812,[[2583.11,17.756],[2583.1,0.008],[2583.07,0.056],[2583.06,0.427],[2583.05,10.931]],[[2583.12,9.053],[2583.15,0.01],[2583.19,0.023],[2583.2,2.899],[2583.23,0.015]]]
["binance-futures","ETHUSDT",1746921583867,[[2583.11,17.594],[2583.1,0.008],[2583.07,0.056],[2583.06,0.427],[2583.05,10.931]],[[2583.12,9.07],[2583.15,0.01],[2583.18,0.008],[2583.19,0.46],[2583.2,2.899]]]
["binance-futures","ETHUSDT",1746921583918,[[2583.11,17.609],[2583.1,0.008],[2583.07,0.056],[2583.06,0.427],[2583.05,10.931]],[[2583.12,9.086],[2583.15,0.01],[2583.18,0.008],[2583.19,0.46],[2583.2,2.899]]]
["binance-futures","ETHUSDT",1746921583976,[[2583.11,17.609],[2583.1,0.008],[2583.07,0.056],[2583.06,0.427],[2583.05,10.931]],[[2583.12,9.086],[2583.14,0.008],[2583.15,0.01],[2583.18,0.008],[2583.19,0.46]]]
["binance-futures","ETHUSDT",1746921584025,[[2583.11,29.94],[2583.1,0.008],[2583.07,0.056],[2583.06,0.427],[2583.05,10.931]],[[2583.12,9.108],[2583.14,0.008],[2583.15,0.01],[2583.16,0.008],[2583.18,0.008]]]
["binance-futures","ETHUSDT",1746921584077,[[2583.11,29.957],[2583.1,0.008],[2583.07,0.056],[2583.06,0.427],[2583.05,10.931]],[[2583.12,9.108],[2583.14,0.008],[2583.15,0.01],[2583.16,0.008],[2583.18,0.008]]]
["binance-futures","ETHUSDT",1746921584130,[[2583.11,29.957],[2583.1,0.008],[2583.07,0.056],[2583.06,0.427],[2583.05,10.931]],[[2583.12,9.802],[2583.14,0.008],[2583.15,0.01],[2583.16,0.008],[2583.18,0.008]]]
["binance-futures","ETHUSDT",1746921584176,[[2583.11,29.965],[2583.1,0.008],[2583.07,0.056],[2583.06,0.427],[2583.05,10.931]],[[2583.12,9.818],[2583.14,0.008],[2583.15,0.01],[2583.16,0.008],[2583.18,0.008]]]
["binance-futures","ETHUSDT",1746921584234,[[2583.06,0.008],[2583.05,0.008]],[[2583.07,90.798],[2583.08,37.777],[2583.09,0.008],[2583.1,2.891],[2583.11,16.312]]]
["binance-futures","ETHUSDT",1746921584284,[[2583.06,0.008],[2583.05,0.008],[2583.0,0.008],[2582.8,12.333],[2582.79,0.726]],[[2583.07,103.218],[2583.08,21.635],[2583.09,0.008],[2583.1,2.891],[2583.11,4.211]]]
["binance-futures","ETHUSDT",1746921584336,[[2582.8,29.696],[2582.79,0.008]],[[2582.81,4.94],[2582.88,0.802],[2582.89,0.023],[2582.92,0.802],[2582.98,0.812]]]
["binance-futures","ETHUSDT",1746921584387,[[2582.8,49.789],[2582.79,0.008],[2582.75,0.023],[2582.71,23.238],[2582.69,0.427]],[[2582.81,1.344],[2582.89,0.023],[2582.98,0.01],[2583.06,11.765],[2583.07,12.609]]]
["binance-futures","ETHUSDT",1746921584438,[[2582.88,31.27],[2582.81,26.936],[2582.8,46.514],[2582.79,0.008],[2582.76,0.008]],[[2582.89,0.023],[2582.98,0.01],[2582.99,0.019],[2583.03,0.015],[2583.05,0.015]]]
["binance-futures","ETHUSDT",1746921584488,[[2583.03,52.226],[2583.02,0.008],[2583.0,0.016],[2582.99,0.008],[2582.97,0.008]],[[2583.04,4.181],[2583.05,0.015],[2583.06,3.724],[2583.07,0.008],[2583.08,0.008]]]
["binance-futures","ETHUSDT",1746921584541,[[2583.03,48.079],[2583.02,0.008],[2583.0,0.016],[2582.99,0.008],[2582.97,0.008]],[[2583.04,3.17],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.12,0.813]]]
["binance-futures","ETHUSDT",1746921584592,[[2583.03,48.091],[2583.02,0.008],[2583.0,0.016],[2582.99,0.008],[2582.97,0.008]],[[2583.04,2.927],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.09,1.895]]]
["binance-futures","ETHUSDT",1746921584642,[[2583.03,47.891],[2583.02,0.008],[2583.0,0.016],[2582.99,0.008],[2582.97,0.008]],[[2583.04,3.747],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.09,1.895]]]
["binance-futures","ETHUSDT",1746921584694,[[2583.03,0.24],[2583.02,0.008],[2583.0,0.016],[2582.99,0.008],[2582.97,0.008]],[[2583.04,40.752],[2583.07,0.008],[2583.08,0.008],[2583.09,1.895],[2583.22,5.855]]]
["binance-futures","ETHUSDT",1746921584744,[[2583.03,0.24],[2583.02,0.008],[2583.0,0.016],[2582.99,0.008],[2582.97,0.016]],[[2583.04,42.687],[2583.07,2.141],[2583.08,0.008],[2583.09,1.895],[2583.1,2.899]]]
["binance-futures","ETHUSDT",1746921584797,[],[[2582.88,5.089],[2582.89,0.008],[2582.9,2.899],[2582.93,0.008],[2582.94,0.023]]]
["binance-futures","ETHUSDT",1746921584844,[[2582.65,2.697],[2582.61,0.016],[2582.58,0.221],[2582.56,2.99],[2582.49,23.24]],[[2582.88,6.047],[2582.89,0.569],[2582.9,2.899],[2582.93,0.058],[2582.94,0.023]]]
["binance-futures","ETHUSDT",1746921584900,[[2582.87,19.427],[2582.8,2.976],[2582.65,1.769],[2582.61,0.016],[2582.6,2.9]],[[2582.88,6.047],[2582.89,0.569],[2582.9,2.899],[2582.93,0.008],[2582.94,0.023]]]
["binance-futures","ETHUSDT",1746921584952,[[2582.87,19.441],[2582.8,2.976],[2582.65,1.259],[2582.61,0.016],[2582.6,2.9]],[[2582.88,3.67],[2582.89,0.569],[2582.9,2.899],[2582.93,0.008],[2582.94,0.023]]]
["binance-futures","ETHUSDT",1746921585005,[[2582.87,19.441],[2582.8,2.976],[2582.79,3.4],[2582.65,1.259],[2582.61,0.016]],[[2582.88,3.679],[2582.89,0.008],[2582.9,2.899],[2582.91,0.008],[2582.93,0.008]]]
["binance-futures","ETHUSDT",1746921585057,[[2582.87,19.441],[2582.8,2.976],[2582.79,3.4],[2582.65,1.259],[2582.61,0.016]],[[2582.88,3.679],[2582.89,0.008],[2582.9,2.899],[2582.91,0.008],[2582.93,0.008]]]
["binance-futures","ETHUSDT",1746921585108,[[2582.87,19.328],[2582.81,0.008],[2582.8,2.976],[2582.79,3.4],[2582.66,0.028]],[[2582.88,3.356],[2582.89,0.008],[2582.9,2.899],[2582.91,0.008],[2582.93,0.008]]]
["binance-futures","ETHUSDT",1746921585159,[[2582.8,0.085],[2582.79,0.016],[2582.74,0.008],[2582.66,0.028]],[[2582.81,66.228],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.87,4.208]]]
["binance-futures","ETHUSDT",1746921585206,[[2582.78,10.667],[2582.73,0.008],[2582.66,0.016],[2582.55,0.54],[2582.54,0.02]],[[2582.79,56.565],[2582.81,16.82],[2582.85,0.031],[2582.87,0.802],[2582.88,5.304]]]
["binance-futures","ETHUSDT",1746921585261,[[2582.78,26.334],[2582.73,0.008],[2582.66,0.016],[2582.55,0.54],[2582.54,0.02]],[[2582.79,43.593],[2582.8,0.015],[2582.81,0.82],[2582.85,0.031],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585314,[[2582.78,26.355],[2582.74,7.685],[2582.73,0.008],[2582.66,0.016],[2582.61,1.001]],[[2582.79,32.125],[2582.81,0.018],[2582.83,0.008],[2582.85,0.031],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585365,[[2582.78,26.355],[2582.74,7.685],[2582.73,0.008],[2582.67,0.038],[2582.66,0.016]],[[2582.79,27.513],[2582.81,0.018],[2582.83,0.008],[2582.85,0.031],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585408,[[2582.78,25.472],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,12.649],[2582.81,0.018],[2582.83,0.008],[2582.85,0.031],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585467,[[2582.78,9.709],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,25.774],[2582.81,0.018],[2582.83,0.008],[2582.85,0.031],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585518,[[2582.78,9.821],[2582.74,7.693],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,25.774],[2582.81,0.018],[2582.83,0.008],[2582.85,0.039],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585567,[[2582.78,8.66],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,26.017],[2582.81,0.018],[2582.83,0.008],[2582.85,0.039],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585617,[[2582.78,21.26],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,13.033],[2582.81,0.018],[2582.83,0.008],[2582.85,0.039],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585672,[[2582.78,23.873],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,15.872],[2582.81,0.018],[2582.83,0.008],[2582.85,0.039],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585777,[[2582.78,23.881],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,28.476],[2582.81,0.018],[2582.83,0.008],[2582.85,0.039],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585827,[[2582.78,23.942],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,28.488],[2582.81,0.018],[2582.83,0.008],[2582.85,0.031],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585881,[[2582.78,11.342],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,28.488],[2582.81,0.018],[2582.83,0.008],[2582.85,0.031],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585927,[[2582.78,23.942],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,15.888],[2582.81,0.018],[2582.83,0.008],[2582.85,0.031],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921585983,[[2582.78,23.942],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023],[2582.66,0.016]],[[2582.79,12.716],[2582.81,0.018],[2582.83,0.008],[2582.85,0.039],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921586029,[[2582.78,34.753],[2582.75,2.465],[2582.74,7.685],[2582.73,0.008],[2582.67,0.023]],[[2582.79,7.113],[2582.81,0.018],[2582.83,0.008],[2582.85,0.039],[2582.86,0.008]]]
["binance-futures","ETHUSDT",1746921586087,[[2582.97,41.03],[2582.95,0.008],[2582.94,0.008],[2582.91,0.008],[2582.89,0.008]],[[2582.98,3.818],[2583.0,0.056],[2583.01,0.008],[2583.02,0.008],[2583.03,0.008]]]
["binance-futures","ETHUSDT",1746921586137,[[2583.03,55.492],[2583.02,0.008],[2583.0,2.907],[2582.99,12.608],[2582.97,1.416]],[[2583.04,4.173],[2583.08,0.367],[2583.1,2.891],[2583.12,0.016],[2583.14,0.008]]]
["binance-futures","ETHUSDT",1746921586190,[[2583.03,53.862],[2583.02,0.008],[2583.0,2.907],[2582.99,12.608],[2582.97,1.416]],[[2583.04,4.185],[2583.08,0.031],[2583.1,2.891],[2583.12,0.008],[2583.14,0.008]]]
["binance-futures","ETHUSDT",1746921586238,[[2583.03,53.862],[2583.02,0.008],[2583.0,2.907],[2582.99,12.608],[2582.97,1.416]],[[2583.04,4.602],[2583.07,0.008],[2583.08,0.031],[2583.1,2.891],[2583.12,0.008]]]
["binance-futures","ETHUSDT",1746921586293,[[2583.03,71.957],[2583.02,0.008],[2583.0,2.907],[2582.99,12.608],[2582.97,1.416]],[[2583.04,4.63],[2583.07,0.008],[2583.08,0.031],[2583.1,2.891],[2583.12,0.008]]]
["binance-futures","ETHUSDT",1746921586343,[[2583.03,74.662],[2583.02,0.008],[2583.0,2.907],[2582.99,12.608],[2582.97,1.416]],[[2583.04,1.458],[2583.07,0.008],[2583.08,0.031],[2583.12,0.008],[2583.21,0.055]]]
["binance-futures","ETHUSDT",1746921586396,[[2583.03,74.749],[2583.02,0.008],[2583.01,0.015],[2583.0,5.229],[2582.99,12.608]],[[2583.04,1.749],[2583.07,0.008],[2583.08,0.031],[2583.1,0.008],[2583.21,0.023]]]
["binance-futures","ETHUSDT",1746921586446,[[2583.03,74.788],[2583.02,0.008],[2583.01,0.015],[2583.0,5.229],[2582.99,12.608]],[[2583.04,5.774],[2583.07,0.008],[2583.08,0.031],[2583.1,0.008],[2583.21,0.008]]]
["binance-futures","ETHUSDT",1746921586500,[[2583.03,66.779],[2583.02,0.008],[2583.01,0.015],[2583.0,5.229],[2582.99,12.608]],[[2583.04,3.657],[2583.07,0.008],[2583.08,0.031],[2583.1,0.008],[2583.12,0.008]]]
["binance-futures","ETHUSDT",1746921586552,[[2583.03,66.779],[2583.02,0.008],[2583.01,0.015],[2583.0,5.229],[2582.99,12.608]],[[2583.04,0.497],[2583.07,0.008],[2583.08,0.031],[2583.1,0.008],[2583.12,0.008]]]
["binance-futures","ETHUSDT",1746921586651,[[2583.03,67.018],[2583.02,0.008],[2583.01,0.015],[2583.0,8.332],[2582.99,12.608]],[[2583.04,3.673],[2583.07,0.008],[2583.08,0.031],[2583.1,0.018],[2583.12,0.008]]]
["binance-futures","ETHUSDT",1746921586707,[[2583.03,67.018],[2583.02,0.008],[2583.01,0.015],[2583.0,5.229],[2582.99,12.608]],[[2583.04,2.197],[2583.07,0.008],[2583.08,0.031],[2583.1,0.018],[2583.12,0.008]]]
["binance-futures","ETHUSDT",1746921586760,[[2583.26,54.889],[2583.25,41.636],[2583.23,0.008],[2583.22,0.008],[2583.21,0.424]],[[2583.27,0.162],[2583.29,0.016],[2583.3,25.355],[2583.32,0.018],[2583.34,0.023]]]
["binance-futures","ETHUSDT",1746921586811,[[2583.29,46.336],[2583.28,0.031],[2583.27,16.093],[2583.26,31.014],[2583.25,0.008]],[[2583.3,14.508],[2583.32,0.018],[2583.34,0.008],[2583.38,0.023],[2583.4,2.899]]]
["binance-futures","ETHUSDT",1746921586863,[[2583.29,60.505],[2583.28,0.016],[2583.26,12.608],[2583.25,0.008]],[[2583.3,0.619],[2583.32,0.018],[2583.34,0.008],[2583.38,0.023],[2583.4,2.899]]]
["binance-futures","ETHUSDT",1746921586917,[[2583.29,63.13],[2583.28,0.016],[2583.27,0.015],[2583.26,12.608],[2583.25,0.008]],[[2583.3,0.875],[2583.32,0.018],[2583.34,0.008],[2583.36,0.2],[2583.38,0.031]]]
["binance-futures","ETHUSDT",1746921586970,[[2583.29,38.452],[2583.28,0.016],[2583.27,0.015],[2583.26,0.008],[2583.25,0.008]],[[2583.3,20.203],[2583.32,0.018],[2583.34,0.008],[2583.36,0.2],[2583.38,0.031]]]
["binance-futures","ETHUSDT",1746921587021,[[2583.29,28.8],[2583.28,0.016],[2583.25,0.008]],[[2583.3,21.468],[2583.32,0.018],[2583.34,0.008],[2583.36,0.2],[2583.38,0.031]]]
["binance-futures","ETHUSDT",1746921587073,[[2583.29,28.8],[2583.28,0.016],[2583.25,0.008],[2583.23,0.008],[2583.16,0.008]],[[2583.3,21.468],[2583.32,0.018],[2583.34,0.008],[2583.36,0.2],[2583.38,0.031]]]
["binance-futures","ETHUSDT",1746921587123,[[2583.38,52.637],[2583.37,4.579],[2583.35,6.528],[2583.33,0.008],[2583.3,2.907]],[[2583.39,10.454],[2583.4,0.008],[2583.41,2.762],[2583.42,0.008],[2583.44,0.085]]]
["binance-futures","ETHUSDT",1746921587176,[[2583.38,31.052],[2583.37,4.579],[2583.36,0.008],[2583.35,0.008],[2583.33,0.008]],[[2583.39,20.732],[2583.4,0.008],[2583.41,0.899],[2583.42,0.008],[2583.44,0.085]]]
["binance-futures","ETHUSDT",1746921587227,[[2583.38,42.441],[2583.37,4.579],[2583.36,0.008],[2583.35,0.008],[2583.33,0.008]],[[2583.39,21.113],[2583.4,0.008],[2583.41,0.461],[2583.42,0.008],[2583.44,0.085]]]
["binance-futures","ETHUSDT",1746921587280,[[2583.4,39.314],[2583.39,0.023],[2583.38,34.197],[2583.37,4.579],[2583.36,0.008]],[[2583.41,0.049],[2583.44,0.085],[2583.47,1.077],[2583.48,0.028],[2583.49,2.786]]]
["binance-futures","ETHUSDT",1746921587330,[[2583.48,31.042],[2583.46,10.75],[2583.43,0.008],[2583.41,0.008],[2583.4,12.819]],[[2583.49,1.973],[2583.5,0.008],[2583.51,0.008],[2583.52,0.008],[2583.54,2.037]]]
["binance-futures","ETHUSDT",1746921587381,[[2583.48,31.041],[2583.46,6.248],[2583.43,0.008],[2583.41,0.015],[2583.4,12.819]],[[2583.49,1.99],[2583.5,0.136],[2583.51,0.008],[2583.52,0.008],[2583.54,1.731]]]
["binance-futures","ETHUSDT",1746921587435,[[2583.48,25.054],[2583.47,0.015],[2583.46,0.008],[2583.43,0.008],[2583.41,0.015]],[[2583.49,16.927],[2583.5,0.008],[2583.51,0.008],[2583.52,0.008],[2583.54,1.228]]]
["binance-futures","ETHUSDT",1746921587482,[[2583.48,37.916],[2583.46,0.016],[2583.43,0.008],[2583.41,0.015]],[[2583.49,18.817],[2583.5,0.008],[2583.51,0.008],[2583.52,0.008],[2583.54,0.455]]]
["binance-futures","ETHUSDT",1746921587537,[[2583.48,37.928],[2583.46,0.016],[2583.43,0.008],[2583.41,0.015],[2583.22,0.023]],[[2583.49,18.832],[2583.5,0.008],[2583.51,0.008],[2583.52,0.008],[2583.54,0.455]]]
["binance-futures","ETHUSDT",1746921587588,[[2583.48,37.992],[2583.46,0.016],[2583.43,0.008],[2583.41,0.015],[2583.38,0.023]],[[2583.49,2.026],[2583.5,0.008],[2583.51,0.008],[2583.52,0.008],[2583.59,1.687]]]
["binance-futures","ETHUSDT",1746921587641,[[2583.74,42.33],[2583.73,53.849],[2583.72,59.131],[2583.71,27.912],[2583.69,3.668]],[[2583.75,21.452],[2583.76,0.008],[2583.78,0.032],[2583.79,0.008],[2583.81,0.016]]]
["binance-futures","ETHUSDT",1746921587692,[[2583.83,67.681],[2583.82,33.534],[2583.8,21.332],[2583.77,3.858],[2583.75,40.512]],[[2583.86,0.023],[2583.88,0.008],[2583.9,7.929],[2583.91,0.87],[2583.92,0.016]]]
["binance-futures","ETHUSDT",1746921587743,[[2583.89,70.187],[2583.88,21.962],[2583.87,4.2],[2583.85,17.006],[2583.84,25.739]],[[2583.9,0.178],[2583.91,0.862],[2583.92,0.008],[2583.99,0.023],[2584.0,0.169]]]
["binance-futures","ETHUSDT",1746921587794,[[2583.89,67.266],[2583.88,0.008],[2583.87,0.008],[2583.86,0.015],[2583.85,0.008]],[[2583.9,12.778],[2583.91,0.862],[2583.92,0.008],[2583.95,0.008],[2583.99,0.008]]]
["binance-futures","ETHUSDT",1746921587845,[[2583.89,53.542],[2583.88,0.008],[2583.87,0.008],[2583.86,0.015],[2583.85,3.71]],[[2583.9,12.79],[2583.91,0.862],[2583.92,1.556],[2583.95,0.008],[2583.99,0.008]]]
["binance-futures","ETHUSDT",1746921587897,[[2583.89,50.416],[2583.88,0.008],[2583.87,0.008]],[[2583.9,15.007],[2583.91,0.862],[2583.92,1.556],[2583.95,0.008],[2583.99,0.023]]]
["binance-futures","ETHUSDT",1746921587948,[[2583.89,50.565],[2583.88,0.008],[2583.87,0.008],[2583.54,0.008],[2583.52,0.032]],[[2583.9,19.942],[2583.91,1.578],[2583.92,1.556],[2583.95,0.008],[2583.99,0.023]]]
["binance-futures","ETHUSDT",1746921587998,[[2583.89,50.644],[2583.88,0.008],[2583.87,0.008],[2583.83,0.239],[2583.76,0.016]],[[2583.9,19.943],[2583.91,1.578],[2583.92,1.556],[2583.95,0.008],[2583.99,0.023]]]
["binance-futures","ETHUSDT",1746921588050,[[2583.89,49.049],[2583.88,0.008],[2583.87,0.008],[2583.83,0.239],[2583.76,0.016]],[[2583.9,19.943],[2583.91,1.578],[2583.92,1.556],[2583.95,0.008],[2583.99,0.023]]]
["binance-futures","ETHUSDT",1746921588101,[[2583.89,49.049],[2583.88,0.008],[2583.87,0.008],[2583.83,0.239],[2583.76,0.016]],[[2583.9,16.955],[2583.91,0.862],[2583.92,1.556],[2583.95,0.008],[2583.99,0.023]]]
["binance-futures","ETHUSDT",1746921588154,[[2583.89,49.058],[2583.88,0.008],[2583.87,0.008],[2583.83,0.239],[2583.76,0.016]],[[2583.9,16.955],[2583.91,0.862],[2583.92,1.556],[2583.95,0.008],[2583.99,0.023]]]
["binance-futures","ETHUSDT",1746921588206,[],[[2583.72,57.719],[2583.73,5.464],[2583.76,0.802],[2583.8,3.529],[2583.81,9.636]]]
["binance-futures","ETHUSDT",1746921588257,[[2583.71,2.435],[2583.7,0.008],[2583.69,0.008],[2583.63,0.015],[2583.62,0.008]],[[2583.72,49.759],[2583.76,0.825],[2583.8,6.13],[2583.81,4.202],[2583.84,1.548]]]
["binance-futures","ETHUSDT",1746921588309,[],[[2583.54,30.96],[2583.6,2.899],[2583.66,0.812],[2583.71,12.914],[2583.72,16.864]]]
["binance-futures","ETHUSDT",1746921588359,[[2583.53,19.393],[2583.52,0.008],[2583.45,3.05],[2583.42,3.642],[2583.35,0.086]],[[2583.54,4.282],[2583.6,2.899],[2583.66,0.01],[2583.71,10.666],[2583.72,14.868]]]
["binance-futures","ETHUSDT",1746921588405,[[2583.48,4.134],[2583.46,0.016],[2583.42,3.622],[2583.37,0.1],[2583.36,0.016]],[[2583.49,61.238],[2583.5,2.891],[2583.52,0.384],[2583.54,17.896],[2583.6,2.899]]]
["binance-futures","ETHUSDT",1746921588463,[[2583.48,0.476],[2583.46,0.016],[2583.45,0.473],[2583.42,3.622],[2583.4,0.008]],[[2583.49,61.045],[2583.5,2.891],[2583.52,0.384],[2583.54,17.896],[2583.6,3.673]]]
["binance-futures","ETHUSDT",1746921588515,[[2583.48,0.476],[2583.46,0.016],[2583.44,0.008],[2583.42,3.622],[2583.4,0.008]],[[2583.49,61.102],[2583.5,2.891],[2583.52,0.384],[2583.53,0.023],[2583.54,17.896]]]
["binance-futures","ETHUSDT",1746921588554,[[2583.48,0.476],[2583.46,0.016],[2583.42,3.622],[2583.4,0.008]],[[2583.49,61.102],[2583.5,2.891],[2583.52,0.384],[2583.53,0.023],[2583.54,17.896]]]
["binance-futures","ETHUSDT",1746921588618,[[2583.3,4.823],[2583.28,0.016],[2583.23,0.016],[2583.21,0.024],[2583.15,0.016]],[[2583.31,41.297],[2583.32,0.01],[2583.36,4.421],[2583.37,0.106],[2583.38,3.551]]]
["binance-futures","ETHUSDT",1746921588669,[[2583.2,6.162],[2583.18,0.008],[2583.16,0.012],[2583.15,0.008]],[[2583.21,44.91],[2583.26,0.802],[2583.27,0.802],[2583.28,2.35],[2583.3,2.899]]]
["binance-futures","ETHUSDT",1746921588721,[[2583.2,3.471],[2583.18,0.008],[2583.15,0.008],[2583.12,0.781],[2583.11,0.015]],[[2583.21,45.274],[2583.26,0.802],[2583.27,0.802],[2583.28,2.35],[2583.3,2.899]]]
["binance-futures","ETHUSDT",1746921588772,[[2583.2,6.393],[2583.18,0.008],[2583.15,0.008],[2583.12,0.781],[2583.11,0.015]],[[2583.21,45.266],[2583.22,0.008],[2583.24,0.008],[2583.26,0.802],[2583.27,0.818]]]
["binance-futures","ETHUSDT",1746921588824,[[2583.2,18.957],[2583.18,0.008],[2583.15,0.008],[2583.12,0.781],[2583.11,0.015]],[[2583.21,16.68],[2583.22,0.008],[2583.24,0.008],[2583.27,0.016],[2583.28,1.548]]]
["binance-futures","ETHUSDT",1746921588876,[[2583.39,59.827],[2583.38,12.6],[2583.37,2.719],[2583.32,0.015],[2583.31,18.024]],[[2583.4,4.152],[2583.42,0.208],[2583.43,0.008],[2583.47,26.164],[2583.48,0.608]]]
["binance-futures","ETHUSDT",1746921588927,[[2583.39,60.001],[2583.38,12.6],[2583.37,2.719],[2583.36,0.008],[2583.32,2.93]],[[2583.4,16.824],[2583.42,0.208],[2583.43,0.008],[2583.47,0.008],[2583.48,0.608]]]
["binance-futures","ETHUSDT",1746921588980,[[2583.39,45.849],[2583.37,2.719],[2583.36,0.008],[2583.32,2.93]],[[2583.4,16.836],[2583.42,0.208],[2583.43,0.008],[2583.47,0.008],[2583.48,0.608]]]
["binance-futures","ETHUSDT",1746921589031,[[2583.39,42.313],[2583.37,2.719],[2583.36,0.008],[2583.32,2.915],[2583.31,0.008]],[[2583.4,16.851],[2583.42,0.208],[2583.43,0.008],[2583.47,0.008],[2583.48,0.608]]]
["binance-futures","ETHUSDT",1746921589086,[[2583.39,36.326],[2583.37,2.719],[2583.36,0.008]],[[2583.4,16.844],[2583.42,0.208],[2583.43,0.008],[2583.47,0.008],[2583.48,0.608]]]
["binance-futures","ETHUSDT",1746921589136,[[2583.39,33.352],[2583.37,2.719],[2583.36,0.008],[2583.33,0.008],[2583.26,0.008]],[[2583.4,32.691],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589187,[[2583.39,33.352],[2583.37,2.719],[2583.36,0.008],[2583.33,0.008],[2583.26,0.008]],[[2583.4,32.75],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589242,[[2583.39,25.987],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,33.05],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589292,[[2583.39,25.987],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,31.964],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589340,[[2583.39,25.998],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,32.233],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589396,[[2583.39,26.006],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,32.261],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589448,[[2583.39,27.352],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,32.19],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589499,[[2583.39,27.344],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,32.569],[2583.42,0.353],[2583.43,0.008],[2583.47,0.008],[2583.59,2.493]]]
["binance-futures","ETHUSDT",1746921589553,[[2583.39,27.683],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,32.705],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589604,[[2583.39,27.683],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,32.706],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589656,[[2583.39,27.611],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,29.306],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589705,[[2583.39,25.022],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,29.328],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589753,[[2583.39,25.022],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,29.643],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921589916,[[2583.39,24.838],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,29.643],[2583.42,0.353],[2583.43,0.008],[2583.47,0.008],[2583.69,12.798]]]
["binance-futures","ETHUSDT",1746921589965,[[2583.39,24.838],[2583.38,0.008],[2583.37,2.719],[2583.36,0.008],[2583.35,0.008]],[[2583.4,29.643],[2583.42,0.353],[2583.43,0.008],[2583.47,0.008],[2583.69,12.414]]]
["binance-futures","ETHUSDT",1746921590019,[[2583.39,1.728],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008]],[[2583.4,32.518],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590073,[[2583.39,1.728],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.18,0.008]],[[2583.4,32.518],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590178,[[2583.39,1.712],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.18,0.008]],[[2583.4,32.795],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590228,[[2583.39,1.712],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.22,0.023]],[[2583.4,32.237],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590282,[[2583.39,1.712],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.018]],[[2583.4,32.491],[2583.42,0.353],[2583.43,0.008],[2583.47,0.008],[2583.56,0.008]]]
["binance-futures","ETHUSDT",1746921590330,[[2583.39,1.998],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.018]],[[2583.4,32.491],[2583.42,0.353],[2583.43,0.008],[2583.47,0.008],[2583.56,0.023]]]
["binance-futures","ETHUSDT",1746921590387,[[2583.39,6.875],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,24.728],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590441,[[2583.39,3.703],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,24.756],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590492,[[2583.39,1.315],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,25.975],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590544,[[2583.39,1.327],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,25.975],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590585,[[2583.39,1.327],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,34.424],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590649,[[2583.39,1.327],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,33.623],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590702,[[2583.39,1.327],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.018]],[[2583.4,32.899],[2583.42,0.353],[2583.43,0.008],[2583.47,0.008],[2583.51,2.533]]]
["binance-futures","ETHUSDT",1746921590752,[[2583.39,1.246],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,32.883],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921590959,[[2583.39,1.246],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,32.74],[2583.42,0.353],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921591012,[[2583.39,1.046],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.018]],[[2583.4,32.741],[2583.42,0.353],[2583.43,0.008],[2583.47,0.008],[2583.58,0.027]]]
["binance-futures","ETHUSDT",1746921591065,[[2583.39,1.046],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,33.547],[2583.42,0.353],[2583.43,0.008],[2583.46,1.948],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921591118,[[2583.39,1.046],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,35.188],[2583.42,0.353],[2583.43,0.008],[2583.46,1.948],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921591153,[[2583.39,1.043],[2583.38,0.008],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,37.128],[2583.42,0.353],[2583.43,0.008],[2583.46,1.948],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921591220,[[2583.39,1.043],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026]],[[2583.4,27.801],[2583.42,0.345],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921591268,[[2583.39,0.517],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026],[2583.08,1.901]],[[2583.4,34.728],[2583.42,0.345],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921591326,[[2583.39,0.544],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026],[2583.31,0.424]],[[2583.4,35.514],[2583.42,0.345],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921591377,[[2583.39,0.601],[2583.36,0.008],[2583.35,0.008],[2583.33,0.026],[2583.31,0.424]],[[2583.4,34.372],[2583.42,0.345],[2583.43,0.008],[2583.46,0.008],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921591429,[],[[2583.15,36.081],[2583.16,0.023],[2583.17,0.008],[2583.19,0.008],[2583.2,9.664]]]
["binance-futures","ETHUSDT",1746921591481,[[2583.14,5.249],[2583.1,0.008],[2583.09,0.056],[2582.91,4.254],[2582.9,26.911]],[[2583.15,38.016],[2583.16,0.008],[2583.17,0.008],[2583.19,3.465],[2583.2,4.455]]]
["binance-futures","ETHUSDT",1746921591534,[[2583.14,8.857],[2583.09,0.056],[2582.96,0.008],[2582.95,0.019],[2582.94,0.023]],[[2583.15,38.711],[2583.16,0.008],[2583.17,0.008],[2583.19,3.465],[2583.2,4.455]]]
["binance-futures","ETHUSDT",1746921591585,[[2583.14,8.86],[2583.09,0.056],[2582.96,0.781],[2582.95,0.019],[2582.94,0.023]],[[2583.15,38.504],[2583.16,0.008],[2583.17,0.008],[2583.19,3.465],[2583.2,4.455]]]
["binance-futures","ETHUSDT",1746921591635,[[2583.14,3.872],[2583.09,0.056],[2582.96,0.781],[2582.95,0.019],[2582.94,0.023]],[[2583.15,36.946],[2583.16,0.008],[2583.17,0.008],[2583.19,3.465],[2583.2,4.455]]]
["binance-futures","ETHUSDT",1746921591690,[[2583.14,3.872],[2583.09,0.056],[2582.96,0.781],[2582.95,0.019],[2582.94,2.173]],[[2583.15,36.46],[2583.16,0.008],[2583.17,0.008],[2583.19,3.465],[2583.2,4.455]]]
["binance-futures","ETHUSDT",1746921591741,[[2583.14,0.168],[2583.09,0.056],[2583.06,0.02],[2583.05,0.008],[2583.0,0.008]],[[2583.15,37.296],[2583.16,0.008],[2583.17,0.008],[2583.19,2.531],[2583.2,4.455]]]
["binance-futures","ETHUSDT",1746921591792,[[2583.14,0.168],[2583.09,0.056],[2583.06,0.02],[2583.0,0.008]],[[2583.15,37.296],[2583.16,0.008],[2583.17,0.008],[2583.18,0.023],[2583.19,2.531]]]
["binance-futures","ETHUSDT",1746921591844,[[2583.14,0.776],[2583.09,0.056],[2583.06,0.02],[2583.0,0.008],[2582.94,0.796]],[[2583.15,37.676],[2583.16,0.008],[2583.17,0.008],[2583.18,0.023],[2583.19,2.531]]]
["binance-futures","ETHUSDT",1746921591890,[[2583.04,3.407],[2583.0,0.008],[2582.99,0.008],[2582.94,0.796]],[[2583.05,36.707],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.008]]]
["binance-futures","ETHUSDT",1746921591950,[[2583.04,3.411],[2583.0,0.008],[2582.99,0.008],[2582.94,0.796],[2582.88,0.008]],[[2583.05,32.492],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.008]]]
["binance-futures","ETHUSDT",1746921592002,[[2583.04,19.051],[2583.0,0.008],[2582.99,0.008],[2582.94,0.796],[2582.88,0.008]],[[2583.05,2.814],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,2.453]]]
["binance-futures","ETHUSDT",1746921592052,[[2583.04,19.078],[2583.0,0.008],[2582.99,0.008],[2582.94,1.818],[2582.92,23.244]],[[2583.05,0.338],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.008]]]
["binance-futures","ETHUSDT",1746921592104,[[2583.04,3.187],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008],[2582.95,1.481]],[[2583.05,20.085],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,1.077]]]
["binance-futures","ETHUSDT",1746921592159,[[2583.04,15.814],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008]],[[2583.05,8.87],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592191,[[2583.04,16.238],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008],[2582.81,0.008]],[[2583.05,8.882],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592255,[[2583.04,16.238],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008],[2582.91,3.983]],[[2583.05,7.746],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592314,[[2583.04,16.238],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008],[2582.94,24.024]],[[2583.05,8.584],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592366,[[2583.04,3.739],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008],[2582.96,1.124]],[[2583.05,21.749],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592417,[[2583.04,3.763],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008]],[[2583.05,21.777],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592470,[[2583.04,0.591],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008],[2582.77,23.237]],[[2583.05,21.778],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592502,[[2583.04,16.351],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008],[2582.81,23.237]],[[2583.05,22.159],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592576,[[2583.04,3.763],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008],[2582.82,8.366]],[[2583.05,22.181],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592619,[[2583.04,3.763],[2583.0,0.008],[2582.99,0.008],[2582.97,0.008],[2582.82,4.877]],[[2583.05,22.09],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.697]]]
["binance-futures","ETHUSDT",1746921592677,[[2583.04,3.065],[2583.0,0.008],[2582.99,0.008],[2582.98,0.01],[2582.97,0.008]],[[2583.05,22.09],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.016]]]
["binance-futures","ETHUSDT",1746921592732,[[2583.04,3.126],[2583.0,0.008],[2582.99,0.008],[2582.98,0.01],[2582.97,0.008]],[[2583.05,22.098],[2583.06,0.008],[2583.07,0.008],[2583.08,0.008],[2583.11,0.008]]]
["binance-futures","ETHUSDT",1746921592780,[[2583.04,3.55],[2583.0,0.008],[2582.99,0.008],[2582.98,0.01],[2582.97,0.008]],[[2583.05,22.098],[2583.07,0.008],[2583.08,0.008],[2583.11,0.016],[2583.25,2.588]]]
["binance-futures","ETHUSDT",1746921592825,[[2583.04,3.6],[2583.0,0.008],[2582.99,0.008],[2582.98,0.01],[2582.97,0.008]],[[2583.05,21.968],[2583.07,0.008],[2583.08,0.008],[2583.11,0.016],[2583.25,2.588]]]
["binance-futures","ETHUSDT",1746921592946,[[2583.18,29.378],[2583.17,72.498],[2583.15,0.008],[2583.14,8.281],[2583.13,21.854]],[[2583.19,0.359],[2583.2,0.016],[2583.21,0.009],[2583.25,0.008],[2583.26,2.551]]]
["binance-futures","ETHUSDT",1746921592997,[[2583.18,38.943],[2583.17,14.008],[2583.15,5.151]],[[2583.19,0.402],[2583.2,0.016],[2583.21,0.009],[2583.24,0.025],[2583.27,0.008]]]
["binance-futures","ETHUSDT",1746921593048,[[2583.37,10.169],[2583.36,0.008],[2583.35,0.008],[2583.33,0.008],[2583.3,2.907]],[[2583.38,17.038],[2583.39,12.078],[2583.4,2.972],[2583.43,0.031],[2583.44,3.081]]]
["binance-futures","ETHUSDT",1746921593099,[[2583.37,0.03],[2583.36,1.848],[2583.35,0.008],[2583.33,0.008],[2583.3,2.907]],[[2583.38,15.548],[2583.39,12.078],[2583.4,2.933],[2583.43,0.031],[2583.44,3.081]]]
["binance-futures","ETHUSDT",1746921593150,[],[[2583.21,42.038],[2583.22,0.008],[2583.23,12.6],[2583.24,0.008],[2583.25,0.802]]]
["binance-futures","ETHUSDT",1746921593201,[[2583.2,15.926],[2583.12,0.008],[2583.1,2.899],[2583.07,0.023],[2583.04,0.49]],[[2583.21,20.862],[2583.22,0.008],[2583.24,0.008],[2583.25,0.81],[2583.27,0.008]]]
["binance-futures","ETHUSDT",1746921593253,[[2583.35,18.103],[2583.33,3.95],[2583.31,6.544],[2583.3,6.931],[2583.29,25.709]],[[2583.37,0.025],[2583.38,0.008],[2583.4,0.042],[2583.45,0.016],[2583.47,0.52]]]
["binance-futures","ETHUSDT",1746921593304,[[2583.38,57.348],[2583.36,31.255],[2583.35,28.325],[2583.34,0.008],[2583.33,0.008]],[[2583.39,11.297],[2583.4,0.042],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593349,[[2583.38,54.164],[2583.37,9.453],[2583.36,3.186],[2583.35,28.325],[2583.34,0.008]],[[2583.39,11.297],[2583.4,0.042],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593406,[[2583.38,52.389],[2583.36,3.186],[2583.35,28.325],[2583.34,0.008]],[[2583.39,11.309],[2583.4,0.042],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593457,[[2583.38,52.389],[2583.36,3.186],[2583.35,26.325],[2583.34,0.008],[2583.29,23.225]],[[2583.39,11.359],[2583.4,0.042],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593507,[[2583.38,52.144],[2583.37,0.015],[2583.36,3.186],[2583.35,26.325],[2583.34,0.008]],[[2583.39,11.359],[2583.4,0.042],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593562,[[2583.38,52.164],[2583.37,0.015],[2583.36,3.186],[2583.35,26.325],[2583.34,0.008]],[[2583.39,11.359],[2583.4,0.042],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593609,[[2583.38,52.164],[2583.37,0.015],[2583.36,13.465],[2583.35,26.325],[2583.34,0.008]],[[2583.39,11.38],[2583.4,0.042],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593717,[[2583.38,52.164],[2583.37,0.015],[2583.36,13.465],[2583.35,26.325],[2583.34,0.008]],[[2583.39,11.38],[2583.4,0.052],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593821,[[2583.38,52.257],[2583.37,0.015],[2583.36,13.465],[2583.35,26.325],[2583.34,0.008]],[[2583.39,12.31],[2583.4,0.052],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593872,[[2583.38,51.482],[2583.37,0.015],[2583.36,13.465],[2583.35,26.325],[2583.34,0.008]],[[2583.39,12.31],[2583.4,0.052],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593922,[[2583.38,54.095],[2583.37,0.015],[2583.36,13.465],[2583.35,26.325],[2583.34,0.008]],[[2583.39,12.238],[2583.4,0.052],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921593977,[[2583.38,55.224],[2583.37,0.015],[2583.36,13.473],[2583.35,26.325],[2583.34,0.008]],[[2583.39,6.254],[2583.4,0.052],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921594027,[[2583.38,54.03],[2583.37,0.015],[2583.36,13.473],[2583.35,26.325],[2583.34,0.008]],[[2583.39,6.254],[2583.4,0.052],[2583.42,0.401],[2583.43,0.008],[2583.45,0.008]]]
["binance-futures","ETHUSDT",1746921594079,[[2583.56,58.817],[2583.53,0.008],[2583.52,10.0],[2583.51,43.338],[2583.5,2.294]],[[2583.57,1.446],[2583.59,0.015],[2583.6,0.016],[2583.62,0.015],[2583.63,0.016]]]
["binance-futures","ETHUSDT",1746921594129,[[2583.56,49.254],[2583.54,0.008],[2583.53,0.008],[2583.52,10.134],[2583.51,20.03]],[[2583.57,0.356],[2583.6,0.016],[2583.61,0.016],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594181,[[2583.56,41.019],[2583.54,0.008],[2583.53,0.023],[2583.52,10.134],[2583.51,20.03]],[[2583.57,4.018],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594232,[[2583.56,43.632],[2583.54,0.008],[2583.53,0.008],[2583.52,0.015],[2583.51,20.03]],[[2583.57,0.846],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594282,[[2583.56,43.784],[2583.54,0.008],[2583.53,0.023],[2583.52,4.995],[2583.51,20.03]],[[2583.57,0.873],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594332,[[2583.56,43.8],[2583.54,0.008],[2583.53,0.023],[2583.52,4.995],[2583.51,0.008]],[[2583.57,0.913],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594388,[[2583.56,43.8],[2583.54,0.008],[2583.53,0.023],[2583.52,4.98],[2583.51,0.008]],[[2583.57,4.073],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594427,[[2583.56,43.8],[2583.54,0.008],[2583.53,0.008],[2583.52,1.68],[2583.51,0.008]],[[2583.57,0.913],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594490,[[2583.56,43.676],[2583.54,0.008],[2583.53,0.008],[2583.52,5.101],[2583.51,0.008]],[[2583.57,2.35],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594535,[[2583.56,43.676],[2583.54,0.008],[2583.53,0.008],[2583.52,5.101],[2583.51,0.008]],[[2583.57,2.362],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594737,[[2583.56,43.676],[2583.54,0.008],[2583.53,0.008],[2583.52,1.622],[2583.51,0.008]],[[2583.57,2.362],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594855,[[2583.56,43.771],[2583.54,0.008],[2583.53,0.008],[2583.52,1.622],[2583.51,0.008]],[[2583.57,2.378],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594912,[[2583.56,41.792],[2583.54,0.008],[2583.53,0.008],[2583.52,1.622],[2583.51,0.008]],[[2583.57,2.378],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921594950,[[2583.56,42.122],[2583.54,0.008],[2583.53,0.008],[2583.52,1.622],[2583.51,0.008]],[[2583.57,2.378],[2583.6,0.016],[2583.61,0.008],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921595018,[[2583.56,5.497],[2583.54,0.008],[2583.53,0.008],[2583.51,0.008]],[[2583.57,21.6],[2583.6,2.907],[2583.61,0.016],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921595070,[[2583.56,6.048],[2583.54,0.008],[2583.53,0.008],[2583.51,0.008],[2583.41,0.023]],[[2583.57,21.6],[2583.6,2.907],[2583.61,0.016],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921595123,[[2583.56,6.056],[2583.54,0.008],[2583.53,0.008],[2583.51,0.008],[2583.5,0.008]],[[2583.57,21.623],[2583.6,2.907],[2583.61,0.016],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921595173,[[2583.56,0.551],[2583.54,0.008],[2583.53,0.008],[2583.51,0.008],[2583.5,0.008]],[[2583.57,36.841],[2583.6,2.907],[2583.61,0.016],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921595224,[[2583.56,0.503],[2583.54,0.008],[2583.53,0.008],[2583.51,0.008],[2583.5,0.008]],[[2583.57,36.774],[2583.6,2.907],[2583.61,0.016],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921595274,[[2583.56,0.449],[2583.54,0.008],[2583.53,0.008],[2583.51,0.008],[2583.5,0.008]],[[2583.57,36.774],[2583.6,2.907],[2583.61,0.016],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921595328,[[2583.56,0.365],[2583.54,0.008],[2583.53,0.008],[2583.51,0.008],[2583.5,0.008]],[[2583.57,36.774],[2583.6,2.907],[2583.61,0.016],[2583.63,0.008],[2583.65,0.078]]]
["binance-futures","ETHUSDT",1746921595379,[],[[2583.21,3.58],[2583.22,23.962],[2583.23,18.244],[2583.24,25.361],[2583.25,22.117]]]
["binance-futures","ETHUSDT",1746921595430,[[2583.1,6.344],[2583.08,0.023],[2583.07,0.008],[2583.05,0.008],[2583.03,0.1]],[[2583.11,67.524],[2583.12,0.023],[2583.13,0.015],[2583.14,0.818],[2583.16,9.511]]]
["binance-futures","ETHUSDT",1746921595481,[[2583.15,55.951],[2583.12,0.008],[2583.11,4.559],[2583.1,18.86],[2583.08,0.008]],[[2583.16,1.208],[2583.17,0.645],[2583.2,0.008],[2583.21,0.008],[2583.23,3.257]]]
["binance-futures","ETHUSDT",1746921595532,[[2583.27,59.063],[2583.26,0.015],[2583.25,0.008],[2583.22,0.008],[2583.2,0.008]],[[2583.28,4.721],[2583.37,0.177],[2583.38,5.33],[2583.39,2.486],[2583.41,0.029]]]
["binance-futures","ETHUSDT",1746921595582,[[2583.29,57.334],[2583.28,12.6],[2583.27,1.4],[2583.25,0.008],[2583.22,0.008]],[[2583.3,7.979],[2583.35,0.023],[2583.37,0.177],[2583.38,0.359],[2583.39,0.008]]]
["binance-futures","ETHUSDT",1746921595627,[[2583.29,57.411],[2583.28,12.608],[2583.27,1.4],[2583.25,0.008],[2583.22,0.008]],[[2583.3,2.281],[2583.37,0.16],[2583.38,0.359],[2583.39,0.008],[2583.45,0.031]]]
["binance-futures","ETHUSDT",1746921595686,[[2583.36,57.426],[2583.34,23.224],[2583.31,32.622],[2583.3,2.02],[2583.29,0.077]],[[2583.37,10.723],[2583.38,0.344],[2583.39,0.008],[2583.45,0.031],[2583.49,3.625]]]
["binance-futures","ETHUSDT",1746921595738,[[2583.36,57.426],[2583.31,12.6],[2583.3,2.02],[2583.29,0.077]],[[2583.37,10.86],[2583.38,0.008],[2583.39,0.008],[2583.45,0.031],[2583.54,5.09]]]
["binance-futures","ETHUSDT",1746921595787,[[2583.36,80.684],[2583.31,12.6],[2583.3,2.02],[2583.29,0.077],[2583.06,6.518]],[[2583.37,7.736],[2583.38,0.008],[2583.39,0.008],[2583.45,0.031],[2583.49,2.072]]]
["binance-futures","ETHUSDT",1746921595841,[[2583.36,47.328],[2583.34,0.008],[2583.32,0.015],[2583.31,12.608],[2583.3,0.02]],[[2583.37,8.925],[2583.38,0.008],[2583.39,0.008],[2583.45,0.031],[2583.49,7.153]]]
["binance-futures","ETHUSDT",1746921595886,[[2583.36,43.277],[2583.34,0.008],[2583.32,0.015],[2583.31,12.608],[2583.3,0.02]],[[2583.37,9.241],[2583.38,0.008],[2583.39,0.008],[2583.45,0.031],[2583.49,4.366]]]
["binance-futures","ETHUSDT",1746921595948,[[2583.36,10.267],[2583.34,0.008],[2583.32,1.349],[2583.31,12.608],[2583.3,0.016]],[[2583.37,21.832],[2583.38,0.008],[2583.39,0.008],[2583.43,0.008],[2583.45,0.031]]]
["binance-futures","ETHUSDT",1746921595998,[],[[2583.21,56.209],[2583.27,11.215],[2583.3,12.972],[2583.31,19.993],[2583.32,29.816]]]
["binance-futures","ETHUSDT",1746921596049,[[2583.2,2.612],[2583.12,0.008],[2583.06,0.016],[2583.04,0.016],[2583.02,0.008]],[[2583.21,63.472],[2583.28,1.548],[2583.29,16.365],[2583.3,4.475],[2583.31,13.402]]]
["binance-futures","ETHUSDT",1746921596084,[[2583.05,3.611],[2583.04,0.008],[2583.02,0.008]],[[2583.06,52.757],[2583.09,0.802],[2583.1,2.891],[2583.13,0.802],[2583.16,0.802]]]
["binance-futures","ETHUSDT",1746921596150,[[2583.05,18.823],[2583.04,0.008],[2583.02,0.008],[2582.88,0.008],[2582.81,12.143]],[[2583.06,48.068],[2583.1,2.891],[2583.13,0.802],[2583.17,0.811],[2583.21,2.0]]]
["binance-futures","ETHUSDT",1746921596204,[[2583.05,6.079],[2583.04,0.008],[2583.02,0.008],[2582.91,2.349],[2582.9,2.911]],[[2583.06,48.189],[2583.1,2.891],[2583.13,0.802],[2583.17,0.811],[2583.21,2.0]]]
["binance-futures","ETHUSDT",1746921596256,[[2583.05,3.045],[2583.04,0.008],[2583.03,0.1],[2583.02,0.008],[2582.94,0.023]],[[2583.06,48.629],[2583.1,2.891],[2583.13,0.802],[2583.17,0.811],[2583.21,2.0]]]
["binance-futures","ETHUSDT",1746921596308,[[2583.05,3.116],[2583.04,0.008],[2583.03,0.1],[2583.02,0.008],[2582.94,0.023]],[[2583.06,48.629],[2583.1,2.891],[2583.13,0.802],[2583.17,0.811],[2583.21,2.0]]]
["binance-futures","ETHUSDT",1746921596360,[[2583.02,0.008],[2583.0,0.016],[2582.99,0.016],[2582.96,0.062],[2582.95,0.008]],[[2583.03,44.786],[2583.04,17.976],[2583.05,4.629],[2583.06,41.414],[2583.1,2.891]]]
["binance-futures","ETHUSDT",1746921596410,[],[[2582.81,44.59],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.88,0.008]]]
["binance-futures","ETHUSDT",1746921596463,[[2582.8,22.84],[2582.76,0.008],[2582.73,0.432],[2582.72,0.034],[2582.67,0.023]],[[2582.81,7.305],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.88,0.008]]]
["binance-futures","ETHUSDT",1746921596515,[[2582.98,54.359],[2582.9,2.891],[2582.83,25.457],[2582.82,0.008],[2582.81,11.132]],[[2582.99,8.856],[2583.02,0.008],[2583.03,3.571],[2583.04,0.008],[2583.06,4.527]]]
["binance-futures","ETHUSDT",1746921596565,[[2582.98,54.386],[2582.97,0.016],[2582.95,23.228],[2582.94,0.008],[2582.91,0.442]],[[2582.99,3.32],[2583.0,0.008],[2583.02,0.008],[2583.03,1.187],[2583.04,0.008]]]
["binance-futures","ETHUSDT",1746921596615,[[2582.98,78.415],[2582.97,0.016],[2582.96,5.096],[2582.94,0.008],[2582.91,0.008]],[[2582.99,0.131],[2583.0,0.008],[2583.02,0.008],[2583.03,1.187],[2583.04,0.008]]]
["binance-futures","ETHUSDT",1746921596668,[[2582.98,78.415],[2582.97,0.016],[2582.96,1.547],[2582.94,0.008],[2582.91,0.008]],[[2582.99,0.131],[2583.0,0.008],[2583.02,0.008],[2583.03,1.187],[2583.04,0.008]]]
["binance-futures","ETHUSDT",1746921596721,[[2582.98,78.439],[2582.97,0.016],[2582.96,1.547],[2582.94,0.008],[2582.91,0.008]],[[2582.99,0.256],[2583.0,0.008],[2583.02,0.008],[2583.03,1.187],[2583.04,0.008]]]
["binance-futures","ETHUSDT",1746921596770,[[2582.98,78.361],[2582.97,0.016],[2582.96,1.547],[2582.94,0.008],[2582.91,0.008]],[[2582.99,3.743],[2583.0,0.008],[2583.02,0.008],[2583.03,1.187],[2583.04,0.008]]]
["binance-futures","ETHUSDT",1746921596826,[[2582.98,77.559],[2582.97,0.016],[2582.96,1.547],[2582.94,0.008],[2582.91,0.008]],[[2582.99,3.743],[2583.0,0.008],[2583.02,0.008],[2583.03,1.187],[2583.04,0.008]]]
["binance-futures","ETHUSDT",1746921596878,[[2582.98,77.54],[2582.97,0.016],[2582.96,0.443],[2582.94,0.008],[2582.92,0.008]],[[2582.99,5.711],[2583.0,0.008],[2583.02,0.008],[2583.03,0.008],[2583.04,0.008]]]
["binance-futures","ETHUSDT",1746921596928,[[2582.98,77.54],[2582.97,0.016],[2582.96,0.443],[2582.94,0.008],[2582.92,0.008]],[[2582.99,5.711],[2583.0,0.008],[2583.02,0.008],[2583.03,0.008],[2583.25,0.017]]]
["binance-futures","ETHUSDT",1746921596983,[[2582.98,77.553],[2582.97,0.016],[2582.96,0.443],[2582.94,0.008],[2582.92,0.008]],[[2582.99,5.723],[2583.0,0.008],[2583.02,0.008],[2583.03,0.008],[2583.17,5.828]]]
["binance-futures","ETHUSDT",1746921597034,[[2582.98,77.561],[2582.97,0.016],[2582.96,0.443],[2582.94,0.008],[2582.92,0.008]],[[2582.99,8.911],[2583.0,0.008],[2583.02,0.008],[2583.03,0.008],[2583.16,0.023]]]
["binance-futures","ETHUSDT",1746921597086,[[2582.98,2.077],[2582.97,0.016],[2582.94,0.008],[2582.92,0.008]],[[2582.99,38.1],[2583.0,0.008],[2583.02,0.008],[2583.03,0.008],[2583.16,0.023]]]
["binance-futures","ETHUSDT",1746921597138,[[2582.98,2.077],[2582.97,0.016],[2582.94,0.008],[2582.85,0.008],[2582.84,0.023]],[[2582.99,38.099],[2583.0,0.008],[2583.02,0.008],[2583.03,0.008],[2583.16,1.571]]]
["binance-futures","ETHUSDT",1746921597188,[[2582.98,5.253],[2582.97,0.016],[2582.94,0.008],[2582.92,0.008],[2582.85,0.008]],[[2582.99,38.115],[2583.0,0.008],[2583.02,0.008],[2583.03,0.008],[2583.05,0.008]]]
["binance-futures","ETHUSDT",1746921597237,[[2582.98,17.869],[2582.97,0.016],[2582.94,0.008],[2582.92,0.008],[2582.85,0.038]],[[2582.99,4.19],[2583.0,0.008],[2583.02,0.008],[2583.03,0.008],[2583.05,0.008]]]
["binance-futures","ETHUSDT",1746921597293,[[2583.15,58.279],[2583.14,0.077],[2583.07,12.6],[2583.05,3.043],[2583.0,2.899]],[[2583.16,5.13],[2583.19,0.008],[2583.2,2.907],[2583.26,2.404],[2583.27,0.028]]]
["binance-futures","ETHUSDT",1746921597343,[[2583.15,30.977],[2583.14,0.077],[2583.09,0.015],[2583.08,27.03],[2583.07,12.6]],[[2583.16,17.73],[2583.19,0.008],[2583.2,2.907],[2583.21,0.008],[2583.26,1.541]]]
["binance-futures","ETHUSDT",1746921597389,[[2583.15,30.977],[2583.14,0.077],[2583.13,0.008],[2583.12,0.008],[2583.09,0.023]],[[2583.16,17.955],[2583.19,0.008],[2583.2,2.907],[2583.21,0.008],[2583.26,1.541]]]
["binance-futures","ETHUSDT",1746921597445,[[2583.15,24.685],[2583.14,0.077],[2583.13,0.008],[2583.12,0.008],[2583.09,0.023]],[[2583.16,19.202],[2583.19,0.008],[2583.2,2.907],[2583.21,0.008],[2583.26,1.541]]]
["binance-futures","ETHUSDT",1746921597501,[],[[2583.01,59.892],[2583.02,0.008],[2583.03,0.008],[2583.05,16.0],[2583.06,14.206]]]
["binance-futures","ETHUSDT",1746921597553,[[2582.8,5.96],[2582.75,0.015],[2582.74,7.693],[2582.72,0.034],[2582.71,23.246]],[[2582.81,57.718],[2582.82,11.912],[2582.83,0.008],[2582.84,0.008],[2582.85,22.29]]]
["binance-futures","ETHUSDT",1746921597604,[[2582.8,18.56],[2582.75,0.015],[2582.74,7.693],[2582.73,0.432],[2582.72,0.034]],[[2582.81,23.559],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.96,0.023]]]
["binance-futures","ETHUSDT",1746921597653,[[2582.8,18.767],[2582.75,0.015],[2582.74,30.922],[2582.73,0.432],[2582.72,0.034]],[[2582.81,22.014],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.96,0.023]]]
["binance-futures","ETHUSDT",1746921597707,[[2582.96,46.236],[2582.94,0.008],[2582.91,0.008],[2582.83,12.615],[2582.82,0.061]],[[2582.97,5.122],[2583.02,0.008],[2583.03,4.329],[2583.04,0.008],[2583.06,12.804]]]
["binance-futures","ETHUSDT",1746921597759,[[2583.05,72.168],[2583.01,12.6],[2583.0,2.891],[2582.99,5.825],[2582.97,0.015]],[[2583.06,3.091],[2583.1,2.891],[2583.12,0.008],[2583.14,5.356],[2583.15,0.012]]]
["binance-futures","ETHUSDT",1746921597811,[[2583.05,20.266],[2583.0,2.899],[2582.97,0.456]],[[2583.06,17.88],[2583.1,2.891],[2583.12,0.008],[2583.13,0.015],[2583.14,3.76]]]
["binance-futures","ETHUSDT",1746921597862,[[2583.05,12.635],[2583.03,0.008],[2583.0,2.907],[2582.8,4.891],[2582.68,0.056]],[[2583.06,18.298],[2583.1,2.891],[2583.12,0.008],[2583.13,0.015],[2583.14,3.768]]]
["binance-futures","ETHUSDT",1746921597913,[[2582.8,5.946],[2582.79,0.016],[2582.75,0.015],[2582.73,0.432],[2582.72,0.034]],[[2582.81,33.226],[2582.91,2.136],[2582.92,16.861],[2582.97,12.833],[2583.0,28.636]]]
["binance-futures","ETHUSDT",1746921597962,[[2582.8,6.019],[2582.79,0.016],[2582.75,0.015],[2582.73,0.432],[2582.72,0.034]],[[2582.81,33.615],[2582.91,3.408],[2582.92,16.802],[2582.97,12.833],[2582.99,10.292]]]
["binance-futures","ETHUSDT",1746921598015,[[2582.8,18.294],[2582.79,0.016],[2582.75,0.015],[2582.73,0.432],[2582.72,0.034]],[[2582.81,8.26],[2582.84,0.008],[2582.9,0.015],[2582.91,3.408],[2582.92,13.402]]]
["binance-futures","ETHUSDT",1746921598064,[[2582.8,18.294],[2582.79,0.016],[2582.76,0.008],[2582.75,0.015],[2582.73,0.432]],[[2582.81,8.26],[2582.84,0.008],[2582.9,0.015],[2582.91,3.408],[2582.92,12.6]]]
["binance-futures","ETHUSDT",1746921598113,[[2583.0,29.374],[2582.92,12.6],[2582.87,23.228],[2582.85,12.796],[2582.84,18.024]],[[2583.01,17.003],[2583.05,2.44],[2583.06,0.253],[2583.07,0.008],[2583.11,0.008]]]
["binance-futures","ETHUSDT",1746921598170,[[2583.0,29.374],[2582.97,0.008],[2582.93,0.015],[2582.92,12.6],[2582.89,0.015]],[[2583.01,17.66],[2583.06,0.253],[2583.07,0.008],[2583.08,0.008],[2583.1,2.891]]]
["binance-futures","ETHUSDT",1746921598221,[[2583.0,29.468],[2582.97,0.008],[2582.93,3.829],[2582.92,12.6]],[[2583.01,18.074],[2583.06,0.253],[2583.07,0.008],[2583.08,0.008],[2583.09,0.434]]]
["binance-futures","ETHUSDT",1746921598266,[[2583.0,42.068],[2582.97,0.008],[2582.93,3.829],[2582.92,12.6],[2582.81,1.934]],[[2583.01,9.964],[2583.02,0.008],[2583.06,0.253],[2583.07,0.008],[2583.08,0.008]]]
["binance-futures","ETHUSDT",1746921598321,[[2583.0,42.068],[2582.99,23.227],[2582.97,0.008],[2582.93,3.829],[2582.92,12.6]],[[2583.01,11.007],[2583.02,0.008],[2583.08,0.008],[2583.09,0.442],[2583.22,0.031]]]
["binance-futures","ETHUSDT",1746921598377,[[2583.0,29.468],[2582.97,0.031],[2582.96,23.227],[2582.94,0.023],[2582.93,3.829]],[[2583.01,25.616],[2583.02,0.008],[2583.08,0.008],[2583.09,0.434],[2583.19,0.042]]]
["binance-futures","ETHUSDT",1746921598428,[[2582.93,3.187]],[[2582.94,52.333],[2582.95,22.185],[2582.96,0.008],[2582.99,0.008],[2583.0,2.914]]]
["binance-futures","ETHUSDT",1746921598478,[[2582.8,5.802],[2582.76,0.008],[2582.72,0.034],[2582.71,0.016],[2582.7,2.899]],[[2582.81,51.977],[2582.84,0.008],[2582.9,2.891],[2582.92,0.015],[2582.93,26.02]]]
["binance-futures","ETHUSDT",1746921598531,[[2582.8,6.381],[2582.76,0.008],[2582.72,0.034],[2582.71,0.016],[2582.7,2.899]],[[2582.81,37.831],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.88,0.008]]]
["binance-futures","ETHUSDT",1746921598584,[[2582.8,8.908],[2582.76,0.008],[2582.75,0.015],[2582.74,8.18],[2582.72,0.034]],[[2582.81,50.446],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.88,0.008]]]
["binance-futures","ETHUSDT",1746921598635,[[2582.8,21.496],[2582.76,0.008],[2582.75,0.015],[2582.74,8.18],[2582.72,0.034]],[[2582.81,31.233],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.88,0.008]]]
["binance-futures","ETHUSDT",1746921598668,[[2582.8,21.511],[2582.76,0.008],[2582.75,0.015],[2582.74,8.18],[2582.73,23.662]],[[2582.81,31.233],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.88,0.008]]]
["binance-futures","ETHUSDT",1746921598740,[[2582.8,8.923],[2582.76,0.008],[2582.75,0.015],[2582.74,8.18],[2582.73,0.432]],[[2582.81,43.897],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.88,0.008]]]
["binance-futures","ETHUSDT",1746921598788,[[2582.8,8.923],[2582.76,0.008],[2582.75,0.015],[2582.74,8.18],[2582.73,0.432]],[[2582.81,44.543],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.88,0.008]]]
["binance-futures","ETHUSDT",1746921598845,[[2582.8,21.615],[2582.76,0.008],[2582.75,0.015],[2582.74,8.18],[2582.73,0.432]],[[2582.81,3.975],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008],[2582.87,0.008]]]
["binance-futures","ETHUSDT",1746921598895,[[2582.93,64.706],[2582.92,12.6],[2582.91,0.008],[2582.9,2.899],[2582.89,0.015]],[[2582.94,1.838],[2582.96,0.008],[2582.99,0.008],[2583.0,3.703],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921598947,[[2582.93,87.946],[2582.92,12.6],[2582.91,1.052],[2582.9,2.899]],[[2582.94,2.028],[2582.96,0.008],[2582.98,0.008],[2583.0,3.703],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921598994,[[2582.93,87.946],[2582.92,12.6],[2582.91,1.052],[2582.9,2.899],[2582.89,0.008]],[[2582.94,2.028],[2582.96,0.016],[2582.98,0.008],[2583.0,3.703],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921599049,[[2582.93,39.504],[2582.92,12.6],[2582.91,1.052],[2582.9,2.899],[2582.89,0.008]],[[2582.94,17.888],[2582.96,0.016],[2582.98,0.008],[2583.0,3.703],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921599103,[[2582.93,62.751],[2582.92,12.608],[2582.91,1.052],[2582.9,2.899],[2582.89,0.008]],[[2582.94,30.856],[2582.96,0.016],[2582.98,0.008],[2583.0,3.703],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921599146,[[2582.93,61.657],[2582.92,12.608],[2582.91,0.008],[2582.9,2.899],[2582.89,0.008]],[[2582.94,46.261],[2582.96,0.016],[2582.98,0.008],[2583.0,3.711],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921599207,[[2582.93,9.669],[2582.92,0.008],[2582.91,0.008],[2582.9,2.899],[2582.89,0.008]],[[2582.94,58.873],[2582.96,0.016],[2582.98,0.008],[2583.0,6.117],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921599249,[[2582.93,5.976],[2582.92,0.008],[2582.91,0.008],[2582.9,2.899],[2582.89,0.008]],[[2582.94,76.944],[2582.96,0.016],[2582.98,0.008],[2583.0,6.117],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921599310,[[2582.93,2.804],[2582.92,0.008],[2582.91,0.008],[2582.9,2.899],[2582.89,0.008]],[[2582.94,76.891],[2582.96,0.016],[2582.98,0.008],[2583.0,6.117],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921599359,[[2582.93,8.393],[2582.92,0.008],[2582.91,0.008],[2582.9,2.899],[2582.89,0.008]],[[2582.94,86.593],[2582.96,0.016],[2582.98,0.008],[2583.0,6.117],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921599411,[[2582.93,11.573],[2582.92,0.008],[2582.91,0.008],[2582.9,2.899],[2582.89,0.008]],[[2582.94,99.614],[2582.96,0.016],[2582.98,0.008],[2583.0,6.109],[2583.01,12.804]]]
["binance-futures","ETHUSDT",1746921599463,[],[[2582.81,78.253],[2582.82,26.249],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008]]]
["binance-futures","ETHUSDT",1746921599513,[[2582.8,0.754],[2582.7,0.035],[2582.66,0.008],[2582.63,0.396],[2582.62,5.089]],[[2582.81,72.663],[2582.82,3.401],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008]]]
["binance-futures","ETHUSDT",1746921599565,[[2582.8,0.766],[2582.7,0.008],[2582.66,0.008],[2582.64,0.036],[2582.63,0.008]],[[2582.81,80.01],[2582.82,3.401],[2582.83,0.008],[2582.84,0.008],[2582.85,0.008]]]
["binance-futures","ETHUSDT",1746921599616,[],[[2582.52,48.595],[2582.53,4.436],[2582.54,30.95],[2582.55,15.496],[2582.56,6.916]]]
["binance-futures","ETHUSDT",1746921599667,[[2582.38,13.191],[2582.37,0.108],[2582.36,0.008],[2582.35,0.008],[2582.33,0.008]],[[2582.39,45.836],[2582.4,0.016],[2582.41,1.586],[2582.42,0.008],[2582.44,0.008]]]
["binance-futures","ETHUSDT",1746921599718,[[2582.38,4.421],[2582.37,0.108],[2582.36,0.008],[2582.35,0.008]],[[2582.39,49.122],[2582.4,0.016],[2582.42,0.008],[2582.44,0.008],[2582.47,0.008]]]
["binance-futures","ETHUSDT",1746921599769,[[2582.3,0.5],[2582.29,0.008],[2582.27,0.008],[2582.25,0.008],[2582.24,0.008]],[[2582.31,120.279],[2582.32,12.6],[2582.34,0.008],[2582.39,13.18],[2582.4,0.79]]]
["binance-futures","ETHUSDT",1746921599820,[],[[2582.08,34.009],[2582.09,3.491],[2582.13,37.981],[2582.14,31.496],[2582.15,0.015]]]
["binance-futures","ETHUSDT",1746921599871,[[2582.07,3.173],[2582.06,0.135],[2582.05,0.008],[2582.04,0.432],[2582.02,0.02]],[[2582.08,30.643],[2582.09,0.008],[2582.1,2.899],[2582.11,0.016],[2582.12,0.015]]]
["binance-futures","ETHUSDT",1746921599922,[],[[2581.91,41.402],[2581.93,0.323],[2581.96,14.623],[2581.98,3.4],[2582.01,2.232]]]
["binance-futures","ETHUSDT",1746921599973,[[2581.9,18.513],[2581.88,3.873],[2581.87,0.008],[2581.8,0.008],[2581.78,4.277]],[[2581.91,38.815],[2581.93,0.015],[2581.95,0.008],[2581.96,0.896],[2581.98,3.408]]]