{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1573865,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746748800021,[[2206.53,132.595],[2206.42,3.582],[2206.37,7.753],[2206.35,5.3],[2206.34,13.617]],[[2206.54,89.904],[2206.55,0.295],[2206.57,0.02],[2206.61,0.02],[2206.64,0.01]]]
["binance-futures","ETHUSDT",1746748800072,[[2206.53,11.505],[2206.43,0.025],[2206.42,3.582],[2206.41,5.907],[2206.4,0.045]],[[2206.54,125.357],[2206.55,0.295],[2206.57,0.02],[2206.6,2.683],[2206.61,0.02]]]
["binance-futures","ETHUSDT",1746748800073,[[2206.53,11.505],[2206.43,0.025],[2206.42,0.02],[2206.41,5.907],[2206.4,0.045]],[[2206.54,125.357],[2206.55,0.295],[2206.57,0.02],[2206.6,2.683],[2206.61,0.02]]]
["binance-futures","ETHUSDT",1746748801867,[[2206.53,11.505],[2206.51,0.02],[2206.5,0.01],[2206.49,0.01],[2206.48,0.01]],[[2206.54,125.357],[2206.55,0.295],[2206.57,0.02],[2206.59,0.02],[2206.6,2.683]]]
["binance-futures","ETHUSDT",1746748802364,[[2206.53,11.93],[2206.51,0.02],[2206.5,0.01],[2206.49,0.01],[2206.48,0.01]],[[2206.54,125.357],[2206.55,0.295],[2206.57,0.02],[2206.59,5.461],[2206.6,2.683]]]
["binance-futures","ETHUSDT",1746748803028,[[2206.53,9.145],[2206.51,0.02],[2206.5,0.01],[2206.49,0.01],[2206.48,0.01]],[[2206.54,125.357],[2206.55,0.295],[2206.57,0.02],[2206.59,5.461],[2206.6,2.683]]]
["binance-futures","ETHUSDT",1746748803815,[[2206.53,9.145],[2206.51,0.02],[2206.5,0.01],[2206.49,0.01],[2206.48,0.01]],[[2206.54,125.186],[2206.55,0.295],[2206.57,0.02],[2206.59,5.461],[2206.6,2.683]]]
["binance-futures","ETHUSDT",1746748804621,[[2206.53,19.065],[2206.51,0.02],[2206.5,0.01],[2206.49,0.01]],[[2206.54,112.121],[2206.55,0.295],[2206.57,0.02],[2206.59,5.441],[2206.6,2.683]]]
["binance-futures","ETHUSDT",1746748804662,[[2206.53,0.271],[2206.51,0.02],[2206.5,0.01],[2206.49,0.01],[2206.13,0.027]],[[2206.54,113.9],[2206.55,0.295],[2206.57,0.02],[2206.59,5.441],[2206.6,2.683]]]
["binance-futures","ETHUSDT",1746748804707,[[2206.18,2.02],[2206.13,0.027]],[[2206.54,100.196],[2206.55,0.295],[2206.57,0.02],[2206.59,5.441],[2206.6,2.683]]]
["binance-futures","ETHUSDT",1746748804761,[[2206.11,2.293],[2206.09,0.01],[2206.06,0.156],[2206.03,0.073],[2205.98,0.715]],[[2206.54,99.624],[2206.55,0.285],[2206.57,0.02],[2206.59,5.441],[2206.6,2.683]]]
["binance-futures","ETHUSDT",1746748804776,[[2206.11,2.017],[2206.09,0.01],[2206.06,0.156],[2206.04,0.02],[2206.03,0.073]],[[2206.54,97.455],[2206.55,0.285],[2206.57,0.02],[2206.6,2.683],[2207.11,13.254]]]
["binance-futures","ETHUSDT",1746748804818,[[2206.11,1.581],[2206.09,0.01],[2206.06,0.156],[2206.04,0.02],[2206.03,0.073]],[[2206.42,24.95],[2206.52,0.333],[2206.54,97.243],[2206.55,0.285],[2206.57,0.02]]]
["binance-futures","ETHUSDT",1746748804843,[[2206.05,1.376],[2206.04,0.02],[2206.03,0.073]],[[2206.42,24.929],[2206.51,1.379],[2206.52,21.171],[2206.54,96.634],[2206.55,0.285]]]
["binance-futures","ETHUSDT",1746748804896,[[2206.3,2.683],[2206.13,11.178],[2206.05,1.376],[2206.03,0.073],[2206.02,9.063]],[[2206.42,22.208],[2206.51,1.379],[2206.52,0.893],[2206.53,1.146],[2206.54,100.026]]]
["binance-futures","ETHUSDT",1746748804943,[[2206.05,1.376],[2206.03,0.059],[2206.02,4.529]],[[2206.42,5.264],[2206.44,5.87],[2206.46,3.095],[2206.49,26.674],[2206.51,1.379]]]
["binance-futures","ETHUSDT",1746748804979,[[2206.05,0.552],[2206.03,0.059],[2206.02,4.529],[2205.84,0.029],[2205.76,11.433]],[[2206.42,15.31],[2206.44,5.87],[2206.46,3.095],[2206.49,26.674],[2206.51,1.379]]]
["binance-futures","ETHUSDT",1746748805022,[[2205.99,2.77],[2205.84,0.029],[2205.81,0.054],[2205.76,11.433]],[[2206.52,69.567],[2206.54,121.77],[2206.58,0.015],[2206.87,13.619],[2207.19,0.28]]]
["binance-futures","ETHUSDT",1746748805066,[[2205.99,7.033],[2205.98,0.033],[2205.94,11.24],[2205.88,5.916],[2205.84,0.921]],[[2206.52,77.646],[2206.53,74.396],[2206.54,128.28],[2206.55,14.463],[2206.58,0.015]]]
["binance-futures","ETHUSDT",1746748805106,[[2205.98,0.405],[2205.95,12.396],[2205.94,11.24],[2205.89,11.318],[2205.88,5.916]],[[2206.3,1.331],[2206.35,10.139],[2206.38,24.906],[2206.41,0.665],[2206.43,0.665]]]
["binance-futures","ETHUSDT",1746748805149,[[2206.03,1.36],[2205.98,0.405],[2205.95,12.278],[2205.94,11.24],[2205.89,5.418]],[[2206.3,1.341],[2206.38,193.452],[2206.41,1.995],[2206.43,0.665],[2206.5,1.956]]]
["binance-futures","ETHUSDT",1746748805199,[[2206.13,19.388],[2206.12,0.015],[2206.11,6.371],[2205.98,0.129],[2205.95,12.278]],[[2206.14,0.015],[2206.15,41.821],[2206.17,27.469],[2206.18,65.395],[2206.19,0.448]]]
["binance-futures","ETHUSDT",1746748805246,[[2206.13,62.133],[2206.12,0.499],[2206.11,88.044],[2206.1,2.683],[2206.06,3.021]],[[2206.14,13.37],[2206.15,41.821],[2206.17,7.34],[2206.18,65.395],[2206.19,0.448]]]
["binance-futures","ETHUSDT",1746748805313,[[2206.13,51.739],[2206.12,0.499],[2206.11,85.669],[2206.1,2.683],[2206.09,4.013]],[[2206.14,16.996],[2206.15,41.821],[2206.17,7.34],[2206.18,65.395],[2206.19,0.448]]]
["binance-futures","ETHUSDT",1746748805356,[[2206.13,44.309],[2206.12,0.499],[2206.11,85.669],[2206.1,2.683],[2206.09,4.013]],[[2206.14,30.856],[2206.15,0.075],[2206.17,7.34],[2206.18,41.329],[2206.19,0.448]]]
["binance-futures","ETHUSDT",1746748805408,[[2206.13,51.558],[2206.12,0.499],[2206.11,85.669],[2206.1,2.683],[2206.09,4.013]],[[2206.14,36.267],[2206.15,0.075],[2206.17,7.34],[2206.18,30.68],[2206.19,0.448]]]
["binance-futures","ETHUSDT",1746748805455,[[2206.13,51.558],[2206.12,0.499],[2206.11,85.669],[2206.1,2.683],[2206.09,4.013]],[[2206.14,18.823],[2206.15,0.075],[2206.17,0.015],[2206.18,0.015],[2206.19,0.448]]]
["binance-futures","ETHUSDT",1746748805521,[[2206.13,115.09],[2206.12,0.499],[2206.11,85.669],[2206.1,2.683],[2206.09,4.013]],[[2206.14,7.929],[2206.15,0.255],[2206.16,0.12],[2206.17,0.015],[2206.18,0.015]]]
["binance-futures","ETHUSDT",1746748805588,[[2206.13,128.973],[2206.12,0.484],[2206.11,79.323],[2206.1,2.683],[2206.09,4.013]],[[2206.14,22.748],[2206.15,0.275],[2206.16,0.135],[2206.17,10.02],[2206.19,0.085]]]
["binance-futures","ETHUSDT",1746748805649,[[2206.13,141.226],[2206.12,14.391],[2206.11,7.301],[2206.1,2.683],[2206.09,0.01]],[[2206.14,2.022],[2206.16,0.135],[2206.17,10.02],[2206.19,0.085],[2206.24,2.276]]]
["binance-futures","ETHUSDT",1746748805717,[[2206.13,145.745],[2206.12,14.391],[2206.11,7.301],[2206.1,2.683],[2206.09,0.01]],[[2206.14,1.137],[2206.16,0.135],[2206.17,10.02],[2206.19,0.085],[2206.23,6.819]]]
["binance-futures","ETHUSDT",1746748805792,[[2206.13,151.373],[2206.12,38.355],[2206.11,7.301],[2206.1,2.683],[2206.09,0.01]],[[2206.14,10.022],[2206.16,0.075],[2206.17,10.01],[2206.19,0.035],[2206.21,0.06]]]
["binance-futures","ETHUSDT",1746748805866,[[2206.16,23.558],[2206.14,35.579],[2206.13,113.376],[2206.12,43.698],[2206.11,7.301]],[[2206.17,0.01],[2206.19,0.035],[2206.23,0.015],[2206.26,0.02],[2206.28,0.01]]]
["binance-futures","ETHUSDT",1746748805929,[[2206.24,12.576],[2206.23,0.961],[2206.19,60.685],[2206.18,31.796],[2206.17,22.0]],[[2206.26,0.488],[2206.28,0.01],[2206.3,13.326],[2206.37,0.03],[2206.38,0.544]]]
["binance-futures","ETHUSDT",1746748806001,[[2206.3,3.021],[2206.25,3.021],[2206.24,53.87],[2206.22,0.48],[2206.21,6.626]],[[2206.36,37.752],[2206.37,0.03],[2206.38,0.544],[2206.46,0.02],[2206.48,27.242]]]
["binance-futures","ETHUSDT",1746748806119,[[2206.33,11.8],[2206.3,70.755],[2206.28,0.961],[2206.25,3.021],[2206.24,42.09]],[[2206.38,0.552],[2206.44,0.01],[2206.46,0.01],[2206.48,27.242],[2206.49,0.425]]]
["binance-futures","ETHUSDT",1746748806137,[[2206.35,105.441],[2206.33,33.028],[2206.3,65.886],[2206.29,25.166],[2206.28,121.109]],[[2206.37,0.01],[2206.38,0.552],[2206.39,0.03],[2206.44,0.01],[2206.46,0.01]]]
["binance-futures","ETHUSDT",1746748806218,[[2206.37,15.189],[2206.36,129.787],[2206.35,370.275],[2206.34,7.306],[2206.33,43.427]],[[2206.38,0.05],[2206.39,0.02],[2206.42,3.152],[2206.44,0.01],[2206.46,0.01]]]
["binance-futures","ETHUSDT",1746748806292,[[2206.41,250.23],[2206.38,84.179],[2206.37,131.704],[2206.36,278.875],[2206.35,537.833]],[[2206.49,0.226],[2206.52,6.803],[2206.53,0.931],[2206.54,37.37],[2206.64,1.756]]]
["binance-futures","ETHUSDT",1746748806309,[[2206.41,256.749],[2206.39,0.672],[2206.38,77.049],[2206.37,140.798],[2206.36,334.666]],[[2206.49,0.236],[2206.52,6.803],[2206.53,0.931],[2206.54,37.37],[2206.64,1.756]]]
["binance-futures","ETHUSDT",1746748806344,[[2206.56,32.869],[2206.54,6.116],[2206.52,18.526],[2206.49,43.554],[2206.47,15.526]],[[2206.64,0.01],[2206.79,4.767],[2206.8,0.036],[2206.85,22.666],[2206.86,0.095]]]
["binance-futures","ETHUSDT",1746748806408,[[2206.78,58.463],[2206.76,0.961],[2206.75,0.961],[2206.72,0.961],[2206.71,0.961]],[[2206.79,6.853],[2206.8,0.036],[2206.81,0.01],[2206.83,4.495],[2206.85,22.666]]]
["binance-futures","ETHUSDT",1746748806516,[[2206.78,345.857],[2206.77,11.0],[2206.73,30.206],[2206.72,11.961],[2206.71,2.875]],[[2206.79,6.717],[2206.8,0.036],[2206.81,0.02],[2206.83,4.495],[2206.84,0.015]]]
["binance-futures","ETHUSDT",1746748806646,[[2206.79,181.351],[2206.78,704.778],[2206.77,11.0],[2206.73,13.128],[2206.72,11.961]],[[2206.8,0.022],[2206.81,0.02],[2206.82,0.03],[2206.83,0.01],[2206.84,0.015]]]
["binance-futures","ETHUSDT",1746748806727,[[2206.84,4.176],[2206.81,0.672],[2206.8,1.344],[2206.79,120.881],[2206.78,595.838]],[[2206.85,20.389],[2206.87,0.31],[2206.97,0.02],[2207.02,30.631],[2207.04,0.019]]]
["binance-futures","ETHUSDT",1746748806839,[[2206.84,190.863],[2206.83,22.0],[2206.82,22.961],[2206.81,18.061],[2206.8,261.776]],[[2206.85,17.47],[2206.87,0.31],[2206.89,0.04],[2206.94,0.064],[2206.97,0.02]]]
["binance-futures","ETHUSDT",1746748806864,[[2206.84,454.401],[2206.83,11.015],[2206.82,11.025],[2206.81,18.883],[2206.8,246.629]],[[2206.85,36.904],[2206.87,0.31],[2206.89,0.04],[2206.94,0.064],[2206.97,0.02]]]
["binance-futures","ETHUSDT",1746748807013,[[2206.84,254.55],[2206.82,0.02],[2206.8,64.42]],[[2206.85,96.067],[2206.87,0.31],[2206.9,0.02],[2206.94,0.074],[2206.96,0.01]]]
["binance-futures","ETHUSDT",1746748807138,[[2206.84,77.849],[2206.82,0.02],[2206.81,12.469],[2206.8,0.056],[2206.79,0.526]],[[2206.85,124.965],[2206.87,0.31],[2206.9,0.02],[2206.94,0.074],[2206.96,0.02]]]
["binance-futures","ETHUSDT",1746748807217,[],[[2206.72,135.009],[2206.77,10.139],[2206.8,41.262],[2206.81,10.303],[2206.82,160.03]]]
["binance-futures","ETHUSDT",1746748807265,[[2206.65,0.469],[2206.62,0.01],[2206.61,0.02],[2206.6,3.279],[2206.58,0.02]],[[2206.66,115.076],[2206.68,97.916],[2206.69,132.951],[2206.7,106.225],[2206.71,130.875]]]
["binance-futures","ETHUSDT",1746748807324,[],[[2206.59,57.159],[2206.61,209.826],[2206.62,18.129],[2206.63,54.091],[2206.65,228.204]]]
["binance-futures","ETHUSDT",1746748807376,[[2206.45,1.081],[2206.44,6.812],[2206.42,0.2],[2206.38,6.053],[2206.36,0.458]],[[2206.51,154.456],[2206.54,9.697],[2206.55,3.045],[2206.56,62.063],[2206.57,79.291]]]
["binance-futures","ETHUSDT",1746748807427,[[2206.44,0.01],[2206.43,0.01],[2206.42,0.01],[2206.4,0.11],[2206.39,2.818]],[[2206.45,71.847],[2206.46,119.225],[2206.47,21.313],[2206.48,78.528],[2206.5,87.608]]]
["binance-futures","ETHUSDT",1746748807478,[[2206.39,3.437]],[[2206.4,217.456],[2206.41,51.223],[2206.42,70.837],[2206.43,74.988],[2206.44,130.788]]]
["binance-futures","ETHUSDT",1746748807529,[[2206.38,2.809],[2206.35,0.653],[2206.29,4.334],[2206.28,0.219],[2206.25,0.024]],[[2206.39,88.238],[2206.4,143.204],[2206.41,82.193],[2206.42,7.187],[2206.43,0.915]]]
["binance-futures","ETHUSDT",1746748807557,[[2206.38,2.799],[2206.35,0.653],[2206.29,4.334],[2206.28,0.219],[2206.25,0.024]],[[2206.39,234.628],[2206.4,69.758],[2206.41,0.01],[2206.42,7.187],[2206.43,0.01]]]
["binance-futures","ETHUSDT",1746748807620,[[2206.38,2.632],[2206.36,0.02],[2206.35,0.653],[2206.29,2.752],[2206.28,0.624]],[[2206.39,267.576],[2206.4,62.175],[2206.41,0.205],[2206.42,7.187],[2206.43,0.01]]]
["binance-futures","ETHUSDT",1746748807683,[[2206.38,2.634],[2206.36,0.02],[2206.35,0.653],[2206.29,0.318],[2206.28,0.624]],[[2206.39,273.026],[2206.4,62.196],[2206.41,0.01],[2206.42,7.187],[2206.43,0.01]]]
["binance-futures","ETHUSDT",1746748807735,[],[[2206.28,106.713],[2206.3,0.01],[2206.33,0.448],[2206.36,5.597],[2206.37,0.03]]]
["binance-futures","ETHUSDT",1746748807785,[[2206.26,0.012],[2206.25,0.02],[2206.23,13.608],[2206.18,0.025],[2206.14,0.044]],[[2206.28,110.77],[2206.3,0.01],[2206.36,5.597],[2206.37,0.04],[2206.39,28.709]]]
["binance-futures","ETHUSDT",1746748807836,[[2206.27,205.547],[2206.26,0.012],[2206.25,0.02],[2206.24,4.51],[2206.23,13.608]],[[2206.28,112.094],[2206.29,0.015],[2206.3,0.163],[2206.36,5.597],[2206.37,0.04]]]
["binance-futures","ETHUSDT",1746748807888,[[2206.27,205.587],[2206.26,0.012],[2206.25,13.618],[2206.24,4.51],[2206.23,0.01]],[[2206.28,104.257],[2206.29,0.015],[2206.3,0.163],[2206.31,0.01],[2206.33,0.01]]]
["binance-futures","ETHUSDT",1746748807939,[[2206.27,208.386],[2206.26,7.943],[2206.25,13.618],[2206.23,0.01]],[[2206.28,101.198],[2206.29,0.015],[2206.3,0.163],[2206.31,0.01],[2206.33,0.01]]]
["binance-futures","ETHUSDT",1746748807991,[[2206.27,208.386],[2206.26,21.541],[2206.25,0.02],[2206.23,0.01],[2206.22,16.02]],[[2206.28,94.057],[2206.29,0.237],[2206.3,0.01],[2206.31,0.01],[2206.33,0.02]]]
["binance-futures","ETHUSDT",1746748808037,[[2206.27,187.386],[2206.26,5.906],[2206.25,0.02],[2206.23,0.01],[2206.22,16.02]],[[2206.28,94.057],[2206.29,0.237],[2206.3,0.01],[2206.31,0.01],[2206.33,0.02]]]
["binance-futures","ETHUSDT",1746748808093,[[2206.27,16.653],[2206.26,7.559],[2206.25,0.02],[2206.23,0.01],[2206.22,16.02]],[[2206.28,131.491],[2206.29,0.237],[2206.3,0.01],[2206.31,0.01],[2206.33,0.02]]]
["binance-futures","ETHUSDT",1746748808146,[],[[2206.11,153.585],[2206.12,22.763],[2206.13,56.843],[2206.14,16.169],[2206.15,54.49]]]
["binance-futures","ETHUSDT",1746748808197,[[2206.07,19.944],[2206.06,1.242],[2206.05,0.713],[2206.03,0.034],[2206.0,0.01]],[[2206.08,152.923],[2206.1,66.32],[2206.11,52.298],[2206.13,0.02],[2206.14,0.045]]]
["binance-futures","ETHUSDT",1746748808248,[[2206.07,28.423],[2206.05,0.713],[2206.03,0.01],[2206.02,0.405],[2206.0,0.01]],[[2206.08,123.661],[2206.09,22.694],[2206.1,0.196],[2206.11,1.298],[2206.13,0.02]]]
["binance-futures","ETHUSDT",1746748808300,[[2206.07,0.041],[2206.05,0.713],[2206.03,0.01],[2206.02,0.405],[2206.01,0.236]],[[2206.08,176.301],[2206.09,2.901],[2206.1,0.196],[2206.11,1.298],[2206.13,0.02]]]
["binance-futures","ETHUSDT",1746748808351,[[2206.07,53.129],[2206.05,0.939],[2206.03,0.224],[2206.02,0.42],[2206.01,0.236]],[[2206.08,157.09],[2206.09,3.076],[2206.1,0.01],[2206.11,1.308],[2206.13,0.03]]]
["binance-futures","ETHUSDT",1746748808404,[[2206.07,45.839],[2206.05,0.939],[2206.03,0.224],[2206.02,0.42],[2206.01,0.236]],[[2206.08,208.09],[2206.09,3.076],[2206.1,0.01],[2206.11,1.308],[2206.13,0.03]]]
["binance-futures","ETHUSDT",1746748808455,[[2206.27,94.515],[2206.18,279.602],[2206.17,97.745],[2206.16,160.78],[2206.15,9.685]],[[2206.28,23.807],[2206.33,0.33],[2206.35,0.032],[2206.37,6.839],[2206.38,7.003]]]
["binance-futures","ETHUSDT",1746748808506,[[2206.3,355.111],[2206.29,169.613],[2206.28,30.818],[2206.27,5.91],[2206.26,0.212]],[[2206.31,11.556],[2206.33,0.31],[2206.35,0.02],[2206.37,0.025],[2206.38,0.2]]]
["binance-futures","ETHUSDT",1746748808557,[[2206.38,173.015],[2206.37,87.005],[2206.36,25.046],[2206.34,4.016],[2206.32,62.998]],[[2206.39,68.351],[2206.4,1.18],[2206.42,0.01],[2206.51,0.916],[2206.53,0.01]]]
["binance-futures","ETHUSDT",1746748808608,[[2206.32,0.015]],[[2206.33,19.672],[2206.34,20.086],[2206.35,27.404],[2206.36,47.914],[2206.37,20.086]]]
["binance-futures","ETHUSDT",1746748808659,[[2206.15,1.752],[2206.14,0.01],[2206.12,4.274],[2206.11,2.193],[2206.1,0.01]],[[2206.16,207.405],[2206.17,21.0],[2206.2,2.693],[2206.21,11.488],[2206.22,2.8]]]
["binance-futures","ETHUSDT",1746748808710,[[2206.12,54.899],[2206.11,2.203],[2206.1,0.01]],[[2206.13,206.645],[2206.15,93.461],[2206.16,34.2],[2206.17,30.01],[2206.2,9.287]]]
["binance-futures","ETHUSDT",1746748808760,[[2206.12,77.342],[2206.11,2.203],[2206.1,0.01],[2206.0,6.579],[2205.99,2.278]],[[2206.13,151.369],[2206.15,44.07],[2206.16,30.0],[2206.17,30.01],[2206.2,9.287]]]
["binance-futures","ETHUSDT",1746748808812,[[2206.12,130.886],[2206.11,17.618],[2206.1,2.693],[2206.07,0.227],[2206.05,1.354]],[[2206.13,13.796],[2206.15,0.01],[2206.17,0.01],[2206.2,0.01],[2206.21,0.01]]]
["binance-futures","ETHUSDT",1746748808863,[[2206.12,144.545],[2206.11,4.662],[2206.1,2.693],[2206.07,0.227],[2206.05,1.354]],[[2206.13,7.278],[2206.15,0.02],[2206.17,0.01],[2206.2,0.02],[2206.41,0.01]]]
["binance-futures","ETHUSDT",1746748808914,[[2206.12,147.094],[2206.11,4.762],[2206.1,2.693],[2206.07,0.227],[2206.05,1.354]],[[2206.13,7.278],[2206.15,0.02],[2206.17,0.01],[2206.2,0.02],[2206.22,0.01]]]
["binance-futures","ETHUSDT",1746748808960,[[2206.12,143.534],[2206.11,4.762],[2206.1,2.693],[2206.07,0.237],[2206.05,1.354]],[[2206.13,7.278],[2206.15,0.02],[2206.17,0.01],[2206.18,0.01],[2206.2,0.02]]]
["binance-futures","ETHUSDT",1746748809016,[[2206.12,143.534],[2206.11,4.762],[2206.1,2.693],[2206.07,0.237],[2206.05,1.354]],[[2206.13,17.686],[2206.15,0.02],[2206.16,1.993],[2206.17,0.01],[2206.18,0.01]]]
["binance-futures","ETHUSDT",1746748809071,[[2206.12,145.242],[2206.11,2.946],[2206.1,2.693],[2206.07,0.237],[2206.05,7.343]],[[2206.13,17.604],[2206.15,0.02],[2206.16,1.993],[2206.17,0.01],[2206.18,0.01]]]
["binance-futures","ETHUSDT",1746748809123,[[2206.12,11.748],[2206.11,3.765],[2206.1,0.01],[2206.07,0.237],[2206.05,1.344]],[[2206.13,130.036],[2206.15,0.02],[2206.16,1.993],[2206.17,0.01],[2206.18,0.01]]]
["binance-futures","ETHUSDT",1746748809174,[[2206.11,2.383],[2206.1,0.01],[2206.08,0.212],[2206.07,0.237],[2206.05,1.344]],[[2206.12,317.864],[2206.13,59.744],[2206.15,30.608],[2206.16,3.809],[2206.17,0.02]]]
["binance-futures","ETHUSDT",1746748809225,[[2206.11,2.263],[2206.1,0.01],[2206.09,0.01],[2206.08,0.212],[2206.07,0.227]],[[2206.12,289.524],[2206.13,59.744],[2206.14,6.003],[2206.15,30.02],[2206.16,33.809]]]
["binance-futures","ETHUSDT",1746748809276,[],[[2206.06,252.203],[2206.07,33.205],[2206.08,51.687],[2206.1,2.693],[2206.11,41.213]]]
["binance-futures","ETHUSDT",1746748809327,[[2205.79,5.037],[2205.77,1.36],[2205.76,0.01],[2205.75,0.01],[2205.74,0.01]],[[2205.8,140.902],[2205.82,21.0],[2205.84,18.995],[2205.85,17.179],[2205.87,17.179]]]
["binance-futures","ETHUSDT",1746748809378,[[2205.79,85.929],[2205.76,0.01],[2205.75,0.01],[2205.74,1.54]],[[2205.8,4.621],[2205.82,0.01],[2205.9,0.01],[2205.91,0.01],[2205.94,0.015]]]
["binance-futures","ETHUSDT",1746748809429,[[2205.79,118.603],[2205.78,2.675],[2205.76,0.01],[2205.75,0.415],[2205.74,1.54]],[[2205.8,4.805],[2205.82,0.02],[2205.84,0.01],[2205.86,0.01],[2205.89,0.01]]]
["binance-futures","ETHUSDT",1746748809480,[[2205.78,2.675],[2205.76,0.01],[2205.75,0.415],[2205.74,0.01]],[[2205.79,3.095],[2205.8,150.655],[2205.82,0.319],[2205.84,1.826],[2205.86,0.01]]]
["binance-futures","ETHUSDT",1746748809531,[[2205.78,2.675],[2205.76,0.02],[2205.75,0.415],[2205.74,0.01],[2205.68,0.027]],[[2205.79,295.931],[2205.8,67.832],[2205.82,30.319],[2205.84,1.836],[2205.86,0.01]]]
["binance-futures","ETHUSDT",1746748809582,[[2205.76,0.02],[2205.75,0.415],[2205.74,0.01],[2205.68,0.027]],[[2205.77,23.517],[2205.78,36.682],[2205.79,310.045],[2205.8,66.872],[2205.81,5.862]]]
["binance-futures","ETHUSDT",1746748809633,[[2205.65,0.025],[2205.63,4.562],[2205.62,6.434],[2205.61,0.029],[2205.58,1.245]],[[2205.69,38.728],[2205.7,249.401],[2205.71,0.025],[2205.72,0.669],[2205.73,1.826]]]
["binance-futures","ETHUSDT",1746748809673,[[2205.67,5.318],[2205.65,0.01],[2205.63,0.045],[2205.62,6.434],[2205.61,0.02]],[[2205.68,257.857],[2205.69,120.816],[2205.7,16.888],[2205.71,0.01],[2205.73,1.826]]]
["binance-futures","ETHUSDT",1746748809697,[[2205.67,0.644],[2205.65,0.01],[2205.63,0.035],[2205.62,6.434],[2205.61,0.02]],[[2205.68,280.939],[2205.69,31.243],[2205.7,8.259],[2205.71,0.031],[2205.73,1.826]]]
["binance-futures","ETHUSDT",1746748809709,[[2205.62,4.832],[2205.61,0.02]],[[2205.68,280.939],[2205.69,31.243],[2205.7,8.259],[2205.71,0.031],[2205.73,1.826]]]
["binance-futures","ETHUSDT",1746748809921,[[2205.45,1.822],[2205.39,23.973],[2205.37,9.971],[2205.35,0.151],[2205.34,2.0]],[[2205.51,2.869],[2205.63,92.279],[2205.64,0.308],[2205.66,101.077],[2205.68,286.417]]]
["binance-futures","ETHUSDT",1746748810104,[[2205.44,1.318],[2205.39,3.565],[2205.37,8.581],[2205.35,0.151],[2205.34,2.0]],[[2205.51,34.759],[2205.57,11.0],[2205.58,11.0],[2205.59,11.0],[2205.6,19.673]]]
["binance-futures","ETHUSDT",1746748810174,[[2205.48,19.453],[2205.46,9.32],[2205.45,40.189],[2205.44,42.658],[2205.41,0.01]],[[2205.5,79.045],[2205.51,39.97],[2205.52,0.03],[2205.53,0.035],[2205.54,23.0]]]
["binance-futures","ETHUSDT",1746748810251,[[2205.48,186.235],[2205.46,12.972],[2205.45,1.123],[2205.43,0.01],[2205.41,1.826]],[[2205.49,13.671],[2205.5,7.766],[2205.51,11.3],[2205.53,0.01],[2205.58,5.158]]]
["binance-futures","ETHUSDT",1746748810320,[[2205.49,326.991],[2205.48,30.095],[2205.47,2.923],[2205.46,0.01],[2205.45,1.123]],[[2205.5,8.308],[2205.51,0.02],[2205.53,0.01],[2205.58,0.01],[2205.6,0.04]]]
["binance-futures","ETHUSDT",1746748810378,[[2205.67,264.432],[2205.66,283.639],[2205.65,20.871],[2205.63,25.885],[2205.62,8.495]],[[2205.68,0.039],[2205.69,0.02],[2205.73,0.02],[2205.75,0.02],[2205.78,0.222]]]
["binance-futures","ETHUSDT",1746748810429,[[2205.79,383.972],[2205.78,61.1],[2205.77,22.006],[2205.74,146.094],[2205.73,184.148]],[[2205.8,14.289],[2205.81,0.917],[2205.82,0.02],[2205.85,0.019],[2205.88,0.01]]]
["binance-futures","ETHUSDT",1746748810480,[[2205.8,26.601],[2205.79,245.779],[2205.78,22.187],[2205.75,0.015],[2205.73,1.816]],[[2205.81,0.802],[2205.82,0.02],[2205.84,0.02],[2205.86,0.01],[2205.91,0.06]]]
["binance-futures","ETHUSDT",1746748810531,[[2205.8,351.679],[2205.79,40.036],[2205.78,0.515],[2205.76,0.01],[2205.75,0.015]],[[2205.81,0.877],[2205.82,0.01],[2205.84,0.01],[2205.86,0.01],[2205.91,0.06]]]
["binance-futures","ETHUSDT",1746748810581,[[2205.95,285.869],[2205.94,21.01],[2205.93,0.015],[2205.92,0.012],[2205.9,0.01]],[[2205.96,0.01],[2205.98,0.3],[2206.04,0.01],[2206.07,0.019],[2206.08,0.032]]]
["binance-futures","ETHUSDT",1746748810633,[[2206.05,446.384],[2206.03,0.01],[2206.02,0.48],[2206.01,1.988],[2206.0,0.01]],[[2206.06,11.143],[2206.08,0.012],[2206.12,0.325],[2206.13,7.368],[2206.16,1.993]]]
["binance-futures","ETHUSDT",1746748810683,[[2206.05,405.408],[2206.03,0.02],[2206.02,0.48],[2206.0,0.01]],[[2206.06,27.693],[2206.08,0.012],[2206.12,0.325],[2206.13,5.525],[2206.15,0.01]]]
["binance-futures","ETHUSDT",1746748810735,[[2206.05,405.423],[2206.04,0.02],[2206.03,0.02],[2206.02,0.48],[2206.0,0.01]],[[2206.06,1.049],[2206.08,0.012],[2206.12,0.325],[2206.13,5.525],[2206.14,1.0]]]
["binance-futures","ETHUSDT",1746748810787,[[2206.12,233.634],[2206.11,15.607],[2206.1,0.01],[2206.09,1.336],[2206.08,0.012]],[[2206.13,5.516],[2206.14,1.0],[2206.2,0.31],[2206.24,5.939],[2206.25,0.01]]]
["binance-futures","ETHUSDT",1746748810838,[[2206.12,271.409],[2206.11,0.672],[2206.1,0.01],[2206.08,0.012]],[[2206.13,7.384],[2206.14,1.0],[2206.2,0.31],[2206.24,0.078],[2206.25,0.01]]]
["binance-futures","ETHUSDT",1746748810890,[[2206.12,8.795],[2206.1,0.01],[2206.08,0.012],[2206.07,0.01],[2206.05,0.061]],[[2206.13,110.42],[2206.14,1.0],[2206.2,3.901],[2206.21,1.826],[2206.24,0.078]]]
["binance-futures","ETHUSDT",1746748810943,[[2206.12,59.602],[2206.11,2.675],[2206.1,0.01],[2206.08,0.012],[2206.07,0.01]],[[2206.13,87.871],[2206.14,1.0],[2206.15,1.232],[2206.2,3.945],[2206.21,1.826]]]
["binance-futures","ETHUSDT",1746748810996,[[2206.12,112.939],[2206.11,2.675],[2206.1,2.693],[2206.08,0.012],[2206.07,0.01]],[[2206.13,4.75],[2206.14,1.0],[2206.15,0.054],[2206.17,0.054],[2206.2,0.354]]]
["binance-futures","ETHUSDT",1746748811047,[[2206.35,163.406],[2206.34,11.0],[2206.33,23.685],[2206.32,11.001],[2206.31,17.199]],[[2206.37,18.442],[2206.38,0.921],[2206.42,0.07],[2206.46,2.72],[2206.47,0.164]]]
["binance-futures","ETHUSDT",1746748811098,[[2206.36,137.856],[2206.35,320.416],[2206.34,0.953],[2206.33,0.288],[2206.32,11.336]],[[2206.37,0.3],[2206.38,0.906],[2206.39,5.829],[2206.4,1.18],[2206.41,0.2]]]
["binance-futures","ETHUSDT",1746748811149,[[2206.38,41.231],[2206.37,253.659],[2206.36,398.152],[2206.35,31.732],[2206.33,0.01]],[[2206.39,5.382],[2206.4,1.18],[2206.49,2.287],[2206.5,0.01],[2206.6,1.323]]]
["binance-futures","ETHUSDT",1746748811200,[[2206.38,220.419],[2206.37,66.358],[2206.36,49.659],[2206.35,9.777],[2206.34,4.559]],[[2206.39,47.558],[2206.4,1.18],[2206.41,0.01],[2206.49,0.019],[2206.5,0.01]]]
["binance-futures","ETHUSDT",1746748811249,[[2206.38,7.553],[2206.36,0.045],[2206.34,0.01]],[[2206.39,124.74],[2206.4,1.18],[2206.41,0.01],[2206.44,0.012],[2206.48,2.126]]]
["binance-futures","ETHUSDT",1746748811302,[[2206.29,6.76],[2206.27,0.02],[2206.25,0.01],[2206.24,0.012],[2206.23,0.064]],[[2206.3,141.96],[2206.31,42.831],[2206.32,92.168],[2206.33,29.42],[2206.34,175.855]]]
["binance-futures","ETHUSDT",1746748811353,[],[[2206.15,52.462],[2206.17,11.933],[2206.18,2.461],[2206.19,0.015],[2206.2,111.511]]]
["binance-futures","ETHUSDT",1746748811404,[[2206.12,0.655],[2206.11,2.685],[2206.1,0.035],[2206.09,0.01],[2206.07,0.02]],[[2206.13,181.402],[2206.14,22.094],[2206.15,77.234],[2206.16,1.816],[2206.17,10.01]]]
["binance-futures","ETHUSDT",1746748811455,[[2206.12,100.33],[2206.11,2.685],[2206.1,0.035],[2206.09,0.405],[2206.07,0.01]],[[2206.13,95.035],[2206.14,0.217],[2206.15,0.02],[2206.17,0.01],[2206.19,18.135]]]
["binance-futures","ETHUSDT",1746748811506,[[2206.12,143.622],[2206.11,2.685],[2206.1,2.718],[2206.09,0.405],[2206.08,0.012]],[[2206.13,4.132],[2206.14,0.217],[2206.15,0.02],[2206.17,0.01],[2206.24,0.076]]]
["binance-futures","ETHUSDT",1746748811555,[[2206.12,159.461],[2206.11,3.981],[2206.1,2.718],[2206.09,0.405],[2206.08,0.012]],[[2206.13,5.884],[2206.15,0.213],[2206.17,0.01],[2206.2,0.02],[2206.22,0.01]]]
["binance-futures","ETHUSDT",1746748811608,[],[[2206.06,12.249],[2206.09,3.635],[2206.1,0.592],[2206.12,3.36],[2206.13,316.953]]]
["binance-futures","ETHUSDT",1746748811659,[[2205.9,172.038],[2205.89,0.259],[2205.87,0.02],[2205.85,0.01],[2205.71,0.2]],[[2205.91,107.918],[2205.93,0.018],[2205.98,1.344],[2205.99,0.015],[2206.0,2.683]]]
["binance-futures","ETHUSDT",1746748811707,[[2205.9,178.002],[2205.89,0.035],[2205.87,0.01],[2205.83,0.01],[2205.76,0.012]],[[2205.91,57.863],[2205.93,0.01],[2205.98,1.329],[2206.05,16.971],[2206.08,0.012]]]
["binance-futures","ETHUSDT",1746748811762,[[2205.9,135.024],[2205.89,0.035],[2205.87,0.01],[2205.82,0.015],[2205.77,0.01]],[[2205.91,78.015],[2205.93,0.216],[2205.98,1.329],[2205.99,0.01],[2206.04,2.556]]]
["binance-futures","ETHUSDT",1746748811812,[[2205.9,135.053],[2205.89,0.035],[2205.88,1.816],[2205.87,0.01],[2205.84,1.816]],[[2205.91,43.608],[2205.93,0.226],[2205.95,0.01],[2205.97,0.01],[2205.98,1.329]]]
["binance-futures","ETHUSDT",1746748811860,[[2205.9,135.071],[2205.89,0.67],[2205.88,1.816],[2205.87,0.01],[2205.84,1.816]],[[2205.91,45.353],[2205.93,0.226],[2205.95,0.01],[2205.97,0.01],[2205.98,1.329]]]
["binance-futures","ETHUSDT",1746748811914,[[2205.9,134.666],[2205.89,0.67],[2205.88,1.816],[2205.87,5.364],[2205.85,0.01]],[[2205.91,24.515],[2205.93,0.226],[2205.95,0.01],[2205.96,0.01],[2205.97,0.01]]]
["binance-futures","ETHUSDT",1746748811965,[[2205.9,132.695],[2205.89,1.395],[2205.88,1.816],[2205.87,5.379],[2205.85,0.01]],[[2205.91,7.775],[2205.93,0.226],[2205.95,0.01],[2205.96,0.01],[2205.97,0.01]]]
["binance-futures","ETHUSDT",1746748812013,[[2205.9,132.695],[2205.89,1.395],[2205.88,1.816],[2205.87,5.364],[2205.86,0.015]],[[2205.91,24.4],[2205.93,0.226],[2205.95,0.01],[2205.96,0.01],[2205.97,0.01]]]
["binance-futures","ETHUSDT",1746748812065,[[2205.9,115.018],[2205.89,1.395],[2205.88,1.816],[2205.87,5.364],[2205.86,0.015]],[[2205.91,80.666],[2205.93,0.226],[2205.95,0.01],[2205.96,0.01],[2205.97,0.01]]]
["binance-futures","ETHUSDT",1746748812118,[[2205.9,87.377],[2205.89,1.395],[2205.88,1.816],[2205.87,5.364]],[[2205.91,80.68],[2205.93,0.226],[2205.95,0.01],[2205.96,0.01],[2205.97,0.01]]]
["binance-futures","ETHUSDT",1746748812165,[[2205.9,29.236],[2205.89,0.035],[2205.88,1.205],[2205.87,5.364],[2205.85,0.02]],[[2205.91,101.817],[2205.92,0.012],[2205.93,0.226],[2205.95,0.01],[2205.96,0.01]]]
["binance-futures","ETHUSDT",1746748812221,[[2205.9,74.625],[2205.89,0.035],[2205.88,3.021],[2205.87,5.364],[2205.85,0.02]],[[2205.91,64.261],[2205.92,0.012],[2205.93,0.226],[2205.95,0.01],[2205.96,0.01]]]
["binance-futures","ETHUSDT",1746748812272,[[2205.9,81.305],[2205.89,0.035],[2205.88,3.021],[2205.87,5.364],[2205.86,0.108]],[[2205.91,10.126],[2205.92,0.275],[2205.93,0.02],[2205.95,0.01],[2205.96,0.01]]]
["binance-futures","ETHUSDT",1746748812325,[[2206.01,309.632],[2206.0,10.816],[2205.99,9.154],[2205.98,0.01],[2205.97,10.0]],[[2206.02,1.864],[2206.04,0.02],[2206.05,0.01],[2206.06,0.01],[2206.08,0.022]]]
["binance-futures","ETHUSDT",1746748812376,[[2206.11,138.129],[2206.1,0.945],[2206.08,0.957],[2206.05,0.945],[2206.04,0.945]],[[2206.12,101.911],[2206.13,14.475],[2206.17,0.01],[2206.19,1.664],[2206.2,0.02]]]
["binance-futures","ETHUSDT",1746748812426,[],[[2205.98,148.74],[2205.99,143.79],[2206.0,0.01],[2206.02,0.831],[2206.03,0.229]]]
["binance-futures","ETHUSDT",1746748812478,[[2205.97,1.433],[2205.96,0.02],[2205.94,0.01],[2205.88,3.886],[2205.87,0.01]],[[2205.98,199.465],[2205.99,28.73],[2206.0,0.01],[2206.02,0.01],[2206.04,0.01]]]
["binance-futures","ETHUSDT",1746748812531,[[2205.88,0.001]],[[2205.89,227.724],[2205.9,1.069],[2205.91,0.462],[2205.92,0.012],[2205.93,0.239]]]
["binance-futures","ETHUSDT",1746748812581,[[2205.83,2.245],[2205.81,0.01],[2205.79,0.01],[2205.76,0.269],[2205.74,5.739]],[[2205.84,319.557],[2205.85,0.592],[2205.86,0.01],[2205.87,16.663],[2205.88,28.864]]]
["binance-futures","ETHUSDT",1746748812632,[[2205.83,7.67],[2205.81,0.035],[2205.79,0.01],[2205.76,0.269],[2205.75,1.363]],[[2205.84,312.24],[2205.86,0.02],[2205.88,23.491],[2205.89,8.421],[2205.91,0.02]]]
["binance-futures","ETHUSDT",1746748812685,[[2205.83,4.841],[2205.81,0.02],[2205.79,0.01],[2205.76,0.269]],[[2205.84,312.254],[2205.86,0.02],[2205.88,28.708],[2205.89,8.421],[2205.91,0.089]]]
["binance-futures","ETHUSDT",1746748812736,[[2205.83,4.821],[2205.81,0.045],[2205.79,0.01],[2205.76,0.269],[2205.72,0.83]],[[2205.84,312.837],[2205.86,0.02],[2205.88,28.708],[2205.89,8.411],[2205.91,1.932]]]
["binance-futures","ETHUSDT",1746748812784,[[2205.83,4.821],[2205.81,0.045],[2205.8,0.015],[2205.79,0.01],[2205.76,0.269]],[[2205.84,312.837],[2205.85,0.021],[2205.86,0.02],[2205.88,28.708],[2205.89,8.411]]]
["binance-futures","ETHUSDT",1746748812838,[],[[2205.68,186.973],[2205.69,21.406],[2205.7,7.095],[2205.71,8.049],[2205.72,20.009]]]
["binance-futures","ETHUSDT",1746748812884,[[2205.67,72.346],[2205.64,0.015],[2205.63,0.015],[2205.61,28.271],[2205.57,5.275]],[[2205.68,175.212],[2205.7,2.683],[2205.71,8.049],[2205.73,0.021],[2205.8,11.812]]]
["binance-futures","ETHUSDT",1746748812940,[[2205.67,72.385],[2205.64,0.015],[2205.63,0.015],[2205.61,24.96],[2205.58,4.963]],[[2205.68,176.052],[2205.7,2.683],[2205.8,3.907],[2205.83,4.004],[2205.84,7.454]]]
["binance-futures","ETHUSDT",1746748812991,[[2205.67,75.783],[2205.65,5.665],[2205.64,5.624],[2205.63,5.52],[2205.62,10.766]],[[2205.68,139.175],[2205.8,8.335],[2205.83,4.004],[2205.84,7.454],[2205.96,29.787]]]
["binance-futures","ETHUSDT",1746748813040,[[2205.67,72.632],[2205.66,5.564],[2205.65,9.026],[2205.64,8.883],[2205.63,23.271]],[[2205.68,56.042],[2205.8,8.335],[2205.83,4.019],[2205.84,5.65],[2205.88,1.841]]]
["binance-futures","ETHUSDT",1746748813092,[[2205.67,74.083],[2205.66,5.564],[2205.65,9.026],[2205.64,8.883],[2205.63,23.271]],[[2205.68,73.131],[2205.69,0.02],[2205.71,0.01],[2205.73,0.01],[2205.79,0.01]]]
["binance-futures","ETHUSDT",1746748813141,[[2205.67,70.458],[2205.66,5.564],[2205.65,9.026],[2205.64,8.883],[2205.63,23.271]],[[2205.68,73.131],[2205.69,0.02],[2205.71,0.025],[2205.73,0.01],[2205.76,0.027]]]
["binance-futures","ETHUSDT",1746748813197,[[2205.67,77.792],[2205.66,11.571],[2205.65,14.901],[2205.64,16.488],[2205.63,23.271]],[[2205.68,54.641],[2205.69,0.02],[2205.71,0.01],[2205.73,0.02],[2205.76,5.212]]]
["binance-futures","ETHUSDT",1746748813248,[[2205.67,91.469],[2205.66,11.586],[2205.65,14.901],[2205.64,30.09],[2205.63,29.137]],[[2205.68,5.782],[2205.69,0.02],[2205.71,0.01],[2205.73,0.02],[2205.75,0.01]]]
["binance-futures","ETHUSDT",1746748813299,[[2205.75,157.824],[2205.74,19.571],[2205.72,16.532],[2205.7,17.591],[2205.68,250.064]],[[2205.83,3.941],[2205.88,0.01],[2205.9,0.064],[2205.92,3.022],[2205.93,0.045]]]
["binance-futures","ETHUSDT",1746748813347,[[2205.75,191.131],[2205.74,3.226],[2205.71,24.412],[2205.7,72.067],[2205.69,24.434]],[[2205.76,5.737],[2205.9,0.064],[2205.92,0.012],[2205.93,0.045],[2205.94,6.734]]]
["binance-futures","ETHUSDT",1746748813402,[[2205.75,161.426],[2205.74,3.226],[2205.72,0.015],[2205.71,7.233],[2205.7,38.181]],[[2205.76,45.249],[2205.8,0.01],[2205.83,0.015],[2205.9,0.064],[2205.92,0.012]]]
["binance-futures","ETHUSDT",1746748813453,[[2205.75,111.23],[2205.74,2.922],[2205.72,0.015],[2205.71,1.757],[2205.7,17.977]],[[2205.76,62.442],[2205.8,0.01],[2205.83,0.015],[2205.9,0.064],[2205.92,0.012]]]
["binance-futures","ETHUSDT",1746748813504,[[2205.75,110.246],[2205.74,2.922],[2205.73,5.631],[2205.72,5.555],[2205.71,7.249]],[[2205.76,61.691],[2205.8,0.01],[2205.83,1.541],[2205.9,0.064],[2205.92,0.012]]]
["binance-futures","ETHUSDT",1746748813556,[[2205.75,105.026],[2205.74,2.922],[2205.71,1.757]],[[2205.76,62.318],[2205.8,0.01],[2205.83,2.371],[2205.9,0.064],[2205.91,7.46]]]
["binance-futures","ETHUSDT",1746748813607,[[2205.75,104.181],[2205.74,2.922],[2205.71,1.757],[2205.67,34.038],[2205.64,15.418]],[[2205.76,60.383],[2205.8,0.01],[2205.81,0.01],[2205.83,2.371],[2205.9,0.064]]]
["binance-futures","ETHUSDT",1746748813658,[[2205.75,104.181],[2205.74,8.385],[2205.73,5.442],[2205.72,5.63],[2205.71,7.188]],[[2205.76,57.248],[2205.8,0.01],[2205.81,0.01],[2205.83,2.371],[2205.9,0.079]]]
["binance-futures","ETHUSDT",1746748813711,[[2205.75,101.513],[2205.74,8.385],[2205.73,5.442],[2205.72,5.63],[2205.71,7.188]],[[2205.76,56.708],[2205.8,0.01],[2205.81,0.01],[2205.83,3.328],[2205.9,0.079]]]
["binance-futures","ETHUSDT",1746748813763,[[2205.75,101.513],[2205.74,8.385],[2205.73,5.442],[2205.72,5.63],[2205.71,5.431]],[[2205.76,57.008],[2205.8,0.01],[2205.81,0.01],[2205.83,3.328],[2205.9,0.079]]]
["binance-futures","ETHUSDT",1746748813864,[[2205.75,70.706],[2205.74,8.385],[2205.73,5.442],[2205.72,5.63],[2205.71,5.431]],[[2205.76,88.502],[2205.8,0.01],[2205.83,3.328],[2205.89,5.843],[2205.9,6.1]]]
["binance-futures","ETHUSDT",1746748813919,[[2205.75,4.362],[2205.74,2.922]],[[2205.76,102.935],[2205.77,14.465],[2205.8,0.01],[2205.81,0.01],[2205.82,0.035]]]
["binance-futures","ETHUSDT",1746748813971,[[2205.74,7.309],[2205.7,0.012],[2205.65,0.025],[2205.64,3.022],[2205.63,0.132]],[[2205.75,343.996],[2205.76,80.294],[2205.77,14.465],[2205.8,0.01],[2205.81,0.01]]]
["binance-futures","ETHUSDT",1746748814022,[[2205.63,4.659]],[[2205.64,90.966],[2205.71,139.264],[2205.73,0.015],[2205.74,124.35],[2205.75,81.433]]]
["binance-futures","ETHUSDT",1746748814073,[[2205.62,4.167],[2205.61,23.456],[2205.59,0.233],[2205.58,0.628],[2205.57,0.04]],[[2205.63,291.711],[2205.64,105.712],[2205.66,0.01],[2205.67,0.01],[2205.69,0.02]]]
["binance-futures","ETHUSDT",1746748814123,[[2205.62,41.39],[2205.61,7.456],[2205.59,0.01],[2205.58,0.405],[2205.57,0.04]],[[2205.63,226.269],[2205.64,55.16],[2205.67,0.01],[2205.69,0.025],[2205.72,0.015]]]
["binance-futures","ETHUSDT",1746748814175,[[2205.62,123.96],[2205.61,7.456],[2205.59,0.01],[2205.57,0.254]],[[2205.63,63.574],[2205.64,0.991],[2205.65,0.044],[2205.67,0.01],[2205.69,0.025]]]
["binance-futures","ETHUSDT",1746748814226,[[2205.75,103.161],[2205.74,56.095],[2205.72,389.86],[2205.71,83.639],[2205.7,53.488]],[[2205.76,23.966],[2205.77,14.465],[2205.82,0.02],[2205.83,0.015],[2205.84,5.66]]]
["binance-futures","ETHUSDT",1746748814277,[[2205.89,8.081],[2205.85,3.551],[2205.84,4.994],[2205.83,3.551],[2205.81,0.597]],[[2206.02,0.044],[2206.06,0.032],[2206.07,10.616],[2206.08,11.792],[2206.1,0.236]]]
["binance-futures","ETHUSDT",1746748814328,[[2205.99,16.87],[2205.98,11.0],[2205.97,62.697],[2205.96,31.788],[2205.95,32.901]],[[2206.02,0.054],[2206.06,4.842],[2206.07,11.736],[2206.08,11.792],[2206.1,5.011]]]
["binance-futures","ETHUSDT",1746748814379,[[2206.05,117.784],[2206.04,0.48],[2206.02,0.48],[2206.01,69.137],[2206.0,17.332]],[[2206.06,4.928],[2206.07,0.02],[2206.08,0.322],[2206.1,4.785],[2206.11,5.676]]]
["binance-futures","ETHUSDT",1746748814430,[[2206.05,214.692],[2206.04,6.893],[2206.03,44.96],[2206.02,0.48],[2206.01,180.392]],[[2206.06,0.557],[2206.07,0.01],[2206.08,0.322],[2206.1,0.01],[2206.11,0.01]]]
["binance-futures","ETHUSDT",1746748814481,[[2206.09,21.696],[2206.07,0.961],[2206.06,23.556],[2206.05,262.886],[2206.04,51.766]],[[2206.12,23.626],[2206.18,1.944],[2206.19,0.03],[2206.26,0.542],[2206.28,4.104]]]
["binance-futures","ETHUSDT",1746748814532,[[2206.11,33.962],[2206.1,33.962],[2206.09,29.124],[2206.08,15.562],[2206.07,17.859]],[[2206.12,19.258],[2206.15,0.01],[2206.16,0.015],[2206.17,0.01],[2206.18,0.926]]]
["binance-futures","ETHUSDT",1746748814583,[[2206.11,392.142],[2206.1,130.7],[2206.09,170.463],[2206.08,39.075],[2206.07,57.155]],[[2206.12,19.415],[2206.13,0.03],[2206.15,0.01],[2206.17,0.01],[2206.2,0.02]]]
["binance-futures","ETHUSDT",1746748814634,[[2206.11,305.682],[2206.1,28.242],[2206.09,7.547],[2206.08,11.576],[2206.07,31.271]],[[2206.12,81.447],[2206.13,0.03],[2206.15,0.01],[2206.17,0.01],[2206.19,0.02]]]
["binance-futures","ETHUSDT",1746748814684,[[2206.11,39.98]],[[2206.12,123.426],[2206.13,0.02],[2206.15,0.01],[2206.17,0.01],[2206.19,0.02]]]
["binance-futures","ETHUSDT",1746748814736,[[2206.03,0.02],[2205.98,0.02],[2205.96,0.022],[2205.95,4.467],[2205.94,8.932]],[[2206.05,79.219],[2206.06,276.134],[2206.1,2.683],[2206.11,31.112],[2206.12,38.309]]]
["binance-futures","ETHUSDT",1746748814784,[[2205.95,4.455],[2205.94,2.352]],[[2205.96,268.348],[2205.97,31.563],[2205.98,1.4],[2206.01,31.897],[2206.04,76.509]]]
["binance-futures","ETHUSDT",1746748814838,[[2205.95,6.281],[2205.94,5.264],[2205.88,0.219],[2205.86,0.219],[2205.85,0.228]],[[2205.96,265.493],[2205.97,20.183],[2205.98,0.012],[2206.01,20.148],[2206.03,22.41]]]
["binance-futures","ETHUSDT",1746748814889,[[2205.95,5.307],[2205.94,6.451],[2205.85,0.749]],[[2205.96,267.393],[2205.97,0.021],[2205.98,0.012],[2206.03,9.138],[2206.04,46.971]]]
["binance-futures","ETHUSDT",1746748814940,[[2205.95,65.35],[2205.94,6.451],[2205.89,0.01],[2205.85,0.974],[2205.84,2.868]],[[2205.96,143.504],[2205.97,0.01],[2205.98,0.012],[2206.03,9.138],[2206.04,25.971]]]
["binance-futures","ETHUSDT",1746748814991,[[2205.95,78.813],[2205.94,6.451],[2205.9,13.62],[2205.89,0.01],[2205.88,2.035]],[[2205.96,134.129],[2205.97,0.02],[2205.98,0.012],[2206.01,0.01],[2206.03,3.896]]]
["binance-futures","ETHUSDT",1746748815042,[[2205.95,130.929],[2205.94,6.451],[2205.91,5.405],[2205.9,0.02],[2205.89,0.01]],[[2205.96,2.773],[2205.97,0.02],[2205.98,0.012],[2206.0,0.01],[2206.01,0.01]]]
["binance-futures","ETHUSDT",1746748815095,[[2206.03,306.119],[2206.02,0.02],[2206.0,2.693],[2205.98,0.012],[2205.97,20.551]],[[2206.04,41.276],[2206.12,17.016],[2206.15,0.01],[2206.2,3.981],[2206.23,0.015]]]
["binance-futures","ETHUSDT",1746748815146,[[2206.03,292.596],[2206.02,0.02],[2206.0,2.693],[2205.98,0.027],[2205.97,20.551]],[[2206.04,41.301],[2206.11,6.325],[2206.12,17.006],[2206.15,0.01],[2206.19,1.682]]]
["binance-futures","ETHUSDT",1746748815197,[[2206.03,216.998],[2206.02,0.02],[2206.0,2.693],[2205.98,0.012]],[[2206.04,66.534],[2206.1,3.516],[2206.11,6.325],[2206.12,17.006],[2206.15,0.01]]]
["binance-futures","ETHUSDT",1746748815249,[[2206.03,99.399],[2206.0,0.01],[2205.99,0.107],[2205.98,13.612],[2205.97,0.015]],[[2206.04,87.563],[2206.1,3.516],[2206.11,6.325],[2206.12,17.006],[2206.15,0.01]]]
["binance-futures","ETHUSDT",1746748815302,[[2206.03,47.341],[2206.0,0.025],[2205.99,8.619],[2205.98,0.012]],[[2206.04,87.429],[2206.07,5.429],[2206.08,5.545],[2206.09,11.421],[2206.1,15.247]]]
["binance-futures","ETHUSDT",1746748815349,[[2206.03,68.341],[2206.0,0.245],[2205.99,5.147],[2205.98,0.022],[2205.97,0.215]],[[2206.04,64.081],[2206.06,0.22],[2206.08,8.717],[2206.09,0.01],[2206.1,0.01]]]
["binance-futures","ETHUSDT",1746748815404,[[2206.03,68.731],[2206.01,0.01],[2206.0,0.025],[2205.99,5.147],[2205.98,0.24]],[[2206.04,62.035],[2206.06,0.22],[2206.07,0.015],[2206.08,4.446],[2206.09,0.01]]]
["binance-futures","ETHUSDT",1746748815451,[[2206.03,71.299],[2206.02,2.675],[2206.01,0.01],[2206.0,0.025],[2205.99,18.747]],[[2206.04,65.995],[2206.06,0.439],[2206.07,0.015],[2206.08,4.446],[2206.09,0.01]]]
["binance-futures","ETHUSDT",1746748815508,[[2206.03,63.085],[2206.02,2.675],[2206.01,0.025],[2206.0,13.839],[2205.99,5.147]],[[2206.04,65.451],[2206.06,0.439],[2206.07,0.015],[2206.08,4.446],[2206.09,0.01]]]
["binance-futures","ETHUSDT",1746748815560,[[2206.03,15.435],[2206.02,2.675],[2206.01,0.01],[2206.0,0.025],[2205.99,5.147]],[[2206.04,85.463],[2206.06,0.439],[2206.07,5.383],[2206.08,5.521],[2206.09,0.01]]]
["binance-futures","ETHUSDT",1746748815611,[[2206.03,194.19],[2206.02,2.675],[2206.01,0.025],[2206.0,19.32],[2205.99,0.324]],[[2206.04,92.728],[2206.06,0.239],[2206.09,0.01],[2206.11,0.01],[2206.12,13.904]]]
["binance-futures","ETHUSDT",1746748815662,[[2206.03,207.722],[2206.02,2.675],[2206.01,9.802],[2206.0,5.721],[2205.99,5.877]],[[2206.04,54.841],[2206.06,0.239],[2206.09,0.01],[2206.11,0.025],[2206.12,13.904]]]
["binance-futures","ETHUSDT",1746748815714,[[2206.03,198.549],[2206.02,2.675],[2206.01,9.802],[2206.0,5.721],[2205.99,5.877]],[[2206.04,54.576],[2206.06,0.239],[2206.09,0.01],[2206.11,0.025],[2206.12,13.904]]]
["binance-futures","ETHUSDT",1746748815755,[[2206.03,210.05],[2206.02,2.675],[2206.01,9.802],[2206.0,5.721],[2205.99,5.877]],[[2206.04,53.912],[2206.06,0.239],[2206.09,0.01],[2206.11,0.025],[2206.12,13.904]]]
["binance-futures","ETHUSDT",1746748815817,[[2206.03,216.399],[2206.02,2.675],[2206.01,9.802],[2206.0,5.721],[2205.99,5.897]],[[2206.04,18.979],[2206.06,0.239],[2206.09,0.01],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748815866,[[2206.03,215.333],[2206.02,2.675],[2206.01,9.802],[2206.0,5.721],[2205.99,5.897]],[[2206.04,50.705],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748815920,[[2206.03,215.333],[2206.02,2.675],[2206.01,9.787],[2206.0,0.01],[2205.99,0.127]],[[2206.04,52.619],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748815970,[[2206.03,215.358],[2206.02,2.675],[2206.01,5.543],[2206.0,0.01],[2205.99,0.127]],[[2206.04,40.957],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748816019,[[2206.03,215.358],[2206.02,2.675],[2206.01,5.543],[2206.0,0.01],[2205.99,0.321]],[[2206.04,34.019],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748816074,[[2206.03,215.308],[2206.02,2.675],[2206.01,5.543],[2206.0,0.01],[2205.99,0.321]],[[2206.04,19.866],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748816127,[[2206.03,212.308],[2206.02,2.675],[2206.01,5.543],[2206.0,0.01],[2205.99,0.321]],[[2206.04,45.013],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748816181,[[2206.03,212.214],[2206.02,2.675],[2206.01,5.543],[2206.0,0.01],[2205.99,0.107]],[[2206.04,45.023],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748816232,[[2206.03,212.214],[2206.02,2.675],[2206.01,5.543],[2206.0,0.01],[2205.99,0.107]],[[2206.04,20.013],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748816285,[[2206.03,215.691],[2206.02,5.007],[2206.01,5.543],[2206.0,0.01],[2205.99,0.122]],[[2206.04,21.269],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025],[2206.12,7.767]]]
["binance-futures","ETHUSDT",1746748816336,[[2206.03,218.593],[2206.02,7.919],[2206.01,5.543],[2206.0,0.01],[2205.99,0.122]],[[2206.04,43.05],[2206.05,0.028],[2206.06,0.239],[2206.09,0.02],[2206.11,0.025]]]
["binance-futures","ETHUSDT",1746748816387,[[2206.03,219.073],[2206.02,7.919],[2206.01,5.543],[2206.0,0.01],[2205.99,0.229]],[[2206.04,39.026],[2206.05,0.247],[2206.06,0.02],[2206.09,0.02],[2206.11,0.025]]]
["binance-futures","ETHUSDT",1746748816434,[[2206.03,219.073],[2206.02,7.919],[2206.01,5.543],[2206.0,0.01],[2205.99,0.229]],[[2206.04,22.705],[2206.05,0.247],[2206.06,0.02],[2206.09,0.02],[2206.11,0.025]]]
["binance-futures","ETHUSDT",1746748816494,[[2206.18,255.712],[2206.17,10.555],[2206.16,35.441],[2206.15,128.714],[2206.14,87.095]],[[2206.19,0.01],[2206.2,0.02],[2206.22,0.01],[2206.24,5.689],[2206.26,0.03]]]
["binance-futures","ETHUSDT",1746748816544,[[2206.23,231.715],[2206.22,0.314],[2206.21,0.411],[2206.2,41.242],[2206.19,116.167]],[[2206.24,5.504],[2206.26,0.03],[2206.27,0.2],[2206.31,0.02],[2206.34,0.015]]]
["binance-futures","ETHUSDT",1746748816596,[[2206.3,85.309],[2206.29,65.248],[2206.28,237.466],[2206.27,219.946],[2206.26,235.837]],[[2206.31,0.01],[2206.36,0.01],[2206.37,0.03],[2206.43,0.02],[2206.44,0.31]]]
["binance-futures","ETHUSDT",1746748816647,[[2206.52,163.559],[2206.51,21.34],[2206.5,15.617],[2206.49,23.712],[2206.48,74.074]],[[2206.53,1.029],[2206.55,0.01],[2206.57,0.01],[2206.58,0.01],[2206.59,0.035]]]
["binance-futures","ETHUSDT",1746748816698,[[2206.52,388.434],[2206.51,0.01],[2206.5,0.01],[2206.49,0.01],[2206.48,11.816]],[[2206.53,1.028],[2206.54,2.201],[2206.55,0.01],[2206.57,0.01],[2206.58,0.01]]]
["binance-futures","ETHUSDT",1746748816749,[[2206.69,25.563],[2206.68,53.268],[2206.67,370.028],[2206.66,10.34],[2206.65,0.89]],[[2206.7,0.01],[2206.72,0.01],[2206.73,0.1],[2206.74,0.01],[2206.79,0.02]]]
["binance-futures","ETHUSDT",1746748816800,[[2206.71,165.519],[2206.7,7.008],[2206.69,261.275],[2206.68,75.367],[2206.67,40.025]],[[2206.72,0.01],[2206.73,0.1],[2206.74,0.01],[2206.75,0.01],[2206.79,0.02]]]
["binance-futures","ETHUSDT",1746748816851,[[2206.84,3.537],[2206.82,3.551],[2206.78,0.665],[2206.76,11.005],[2206.75,11.0]],[[2206.99,11.797],[2207.0,2.93],[2207.07,7.4],[2207.08,18.191],[2207.1,3.961]]]
["binance-futures","ETHUSDT",1746748816902,[[2206.84,34.977],[2206.83,0.025],[2206.82,0.015],[2206.8,0.01],[2206.79,1.759]],[[2206.85,100.149],[2206.87,0.01],[2206.9,2.943],[2206.92,0.21],[2206.93,3.126]]]
["binance-futures","ETHUSDT",1746748816953,[[2206.84,16.312],[2206.83,2.7],[2206.82,0.211],[2206.81,1.111],[2206.8,1.088]],[[2206.85,117.007],[2206.87,0.01],[2206.89,0.473],[2206.9,2.943],[2206.92,2.026]]]
["binance-futures","ETHUSDT",1746748817004,[],[[2206.72,357.957],[2206.73,72.45],[2206.78,29.646],[2206.79,7.936],[2206.8,5.417]]]
["binance-futures","ETHUSDT",1746748817055,[[2206.56,0.705],[2206.55,0.01],[2206.54,0.012],[2206.52,0.207],[2206.5,0.415]],[[2206.57,215.47],[2206.59,49.597],[2206.6,1.816],[2206.63,12.147],[2206.64,1.102]]]
["binance-futures","ETHUSDT",1746748817106,[],[[2206.5,234.689],[2206.51,0.592],[2206.52,23.292],[2206.53,43.016],[2206.54,0.312]]]
["binance-futures","ETHUSDT",1746748817157,[[2206.38,0.114],[2206.33,0.035],[2206.3,0.019],[2206.28,0.012],[2206.27,3.126]],[[2206.39,231.384],[2206.4,160.847],[2206.41,26.438],[2206.42,1.63],[2206.48,1.816]]]
["binance-futures","ETHUSDT",1746748817208,[],[[2206.19,251.827],[2206.2,4.837],[2206.23,11.0],[2206.24,1.336],[2206.25,1.336]]]
["binance-futures","ETHUSDT",1746748817259,[[2206.18,1.134],[2206.16,0.01],[2206.14,0.906],[2206.12,0.972],[2206.06,3.132]],[[2206.19,259.167],[2206.2,0.01],[2206.26,3.31],[2206.27,3.309],[2206.28,22.831]]]
["binance-futures","ETHUSDT",1746748817310,[[2206.14,33.92],[2206.12,0.012],[2206.08,0.602],[2206.06,3.05]],[[2206.15,205.637],[2206.17,24.836],[2206.19,58.815],[2206.2,0.01],[2206.26,0.012]]]
["binance-futures","ETHUSDT",1746748817361,[[2206.14,10.675],[2206.12,0.012],[2206.07,0.883],[2206.06,0.029],[2206.04,0.015]],[[2206.15,202.973],[2206.19,21.761],[2206.2,0.01],[2206.22,5.758],[2206.26,0.012]]]
["binance-futures","ETHUSDT",1746748817412,[[2206.07,0.883],[2206.06,0.029],[2206.05,0.01],[2206.04,0.015]],[[2206.08,260.728],[2206.12,8.799],[2206.13,23.278],[2206.14,2.308],[2206.15,2.266]]]
["binance-futures","ETHUSDT",1746748817463,[[2206.07,1.157],[2206.06,0.014],[2206.05,0.01],[2206.04,0.015],[2205.97,0.025]],[[2206.08,241.773],[2206.12,5.408],[2206.13,22.234],[2206.14,2.308],[2206.15,2.266]]]
["binance-futures","ETHUSDT",1746748817516,[[2206.07,0.896],[2206.06,0.014],[2206.05,0.02],[2206.04,0.015],[2206.03,5.495]],[[2206.08,265.339],[2206.12,5.651],[2206.13,22.234],[2206.14,2.308],[2206.15,2.266]]]
["binance-futures","ETHUSDT",1746748817564,[[2206.07,1.336],[2206.06,0.014],[2206.05,0.342],[2206.04,0.015],[2206.03,5.495]],[[2206.08,265.339],[2206.12,5.651],[2206.13,22.234],[2206.14,2.308],[2206.15,2.266]]]
["binance-futures","ETHUSDT",1746748817619,[[2206.07,1.351],[2206.06,0.014],[2206.05,0.02],[2206.04,0.015],[2206.03,5.495]],[[2206.08,271.764],[2206.09,0.01],[2206.1,0.01],[2206.11,2.194],[2206.12,5.651]]]
["binance-futures","ETHUSDT",1746748817670,[[2206.03,39.758]],[[2206.04,139.299],[2206.06,0.02],[2206.07,41.739],[2206.08,29.531],[2206.09,0.01]]]
["binance-futures","ETHUSDT",1746748817722,[[2206.03,62.298],[2205.98,13.647],[2205.97,0.025],[2205.96,1.598],[2205.92,0.01]],[[2206.04,105.576],[2206.06,0.254],[2206.07,4.38],[2206.08,2.558],[2206.09,0.01]]]
["binance-futures","ETHUSDT",1746748817774,[[2206.03,80.496],[2206.02,21.518],[2205.99,3.619],[2205.98,0.047],[2205.97,0.025]],[[2206.04,111.27],[2206.06,0.239],[2206.07,2.647],[2206.08,2.558],[2206.09,0.01]]]
["binance-futures","ETHUSDT",1746748817825,[[2206.03,103.902],[2206.02,7.919],[2205.99,1.647],[2205.98,0.047],[2205.97,0.025]],[[2206.04,111.27],[2206.06,0.239],[2206.07,2.647],[2206.08,2.558],[2206.09,0.01]]]
["binance-futures","ETHUSDT",1746748817871,[[2206.03,5.259],[2206.02,7.919],[2206.01,1.822],[2205.98,0.022],[2205.97,0.025]],[[2206.04,141.199],[2206.06,0.239],[2206.08,2.545],[2206.09,5.106],[2206.1,2.693]]]
["binance-futures","ETHUSDT",1746748817932,[[2206.03,5.027],[2206.02,7.919],[2206.01,1.822],[2205.98,0.032],[2205.97,0.025]],[[2206.04,147.576],[2206.06,0.239],[2206.08,5.442],[2206.09,0.01],[2206.1,2.693]]]
["binance-futures","ETHUSDT",1746748817982,[[2206.02,7.907],[2206.01,1.822],[2206.0,0.463],[2205.98,0.042],[2205.97,0.025]],[[2206.03,168.86],[2206.04,46.961],[2206.06,0.239],[2206.08,0.608],[2206.09,0.02]]]
["binance-futures","ETHUSDT",1746748818038,[[2206.02,70.64],[2206.01,1.822],[2206.0,0.463],[2205.98,0.042],[2205.97,0.025]],[[2206.03,172.424],[2206.04,18.793],[2206.06,0.01],[2206.08,0.513],[2206.09,0.02]]]
["binance-futures","ETHUSDT",1746748818088,[[2206.02,35.237],[2206.01,1.822],[2206.0,0.463],[2205.98,0.042],[2205.97,0.025]],[[2206.03,176.957],[2206.04,23.326],[2206.06,0.01],[2206.08,0.513],[2206.09,0.02]]]
["binance-futures","ETHUSDT",1746748818140,[[2206.02,61.725],[2206.01,1.822],[2206.0,0.463],[2205.98,0.042],[2205.97,0.025]],[[2206.03,177.08],[2206.04,23.326],[2206.06,0.01],[2206.08,0.01],[2206.09,0.02]]]
["binance-futures","ETHUSDT",1746748818187,[[2206.02,48.093],[2206.01,1.822],[2206.0,0.463],[2205.98,0.139],[2205.97,0.04]],[[2206.03,177.826],[2206.04,22.581],[2206.06,0.01],[2206.09,0.02],[2206.26,0.257]]]
["binance-futures","ETHUSDT",1746748818244,[[2206.02,88.013],[2206.01,1.822],[2206.0,0.478],[2205.99,13.6],[2205.98,0.154]],[[2206.03,157.304],[2206.04,22.533],[2206.06,0.01],[2206.09,0.02],[2206.26,0.257]]]
["binance-futures","ETHUSDT",1746748818293,[[2206.02,81.063],[2206.01,1.822],[2206.0,18.25],[2205.98,0.139]],[[2206.03,148.117],[2206.04,22.533],[2206.06,0.01],[2206.09,0.02],[2206.23,0.068]]]
["binance-futures","ETHUSDT",1746748818346,[[2206.02,81.077],[2206.01,6.156],[2206.0,0.463],[2205.98,0.139],[2205.81,0.025]],[[2206.03,125.923],[2206.04,22.533],[2206.06,0.01],[2206.09,0.02],[2206.22,1.14]]]
["binance-futures","ETHUSDT",1746748818398,[[2206.02,80.752],[2206.01,3.488],[2206.0,0.463],[2205.98,0.139],[2205.81,0.025]],[[2206.03,125.957],[2206.04,22.533],[2206.06,0.01],[2206.09,0.02],[2206.22,1.14]]]
["binance-futures","ETHUSDT",1746748818450,[[2206.02,62.102],[2206.01,3.488],[2206.0,0.463],[2205.98,0.139],[2205.94,5.319]],[[2206.03,131.729],[2206.04,22.521],[2206.06,0.01],[2206.09,0.02],[2206.22,1.487]]]
["binance-futures","ETHUSDT",1746748818501,[[2206.02,41.813],[2206.01,1.822],[2206.0,0.481],[2205.98,0.139],[2205.97,0.025]],[[2206.03,131.349],[2206.04,72.35],[2206.06,0.01],[2206.09,0.02],[2206.11,0.075]]]
["binance-futures","ETHUSDT",1746748818551,[[2206.02,20.543],[2206.01,1.822],[2206.0,0.481],[2205.98,0.154],[2205.97,3.877]],[[2206.03,152.388],[2206.04,72.35],[2206.06,0.01],[2206.09,0.02],[2206.11,0.075]]]
["binance-futures","ETHUSDT",1746748818605,[[2206.02,7.273],[2206.01,1.822],[2206.0,0.481],[2205.98,0.154],[2205.97,3.877]],[[2206.03,151.805],[2206.04,72.35],[2206.06,0.01],[2206.09,0.02],[2206.11,0.075]]]
["binance-futures","ETHUSDT",1746748818656,[[2206.02,14.018],[2206.01,1.822],[2206.0,0.481],[2205.98,0.154],[2205.97,0.025]],[[2206.03,151.721],[2206.04,72.35],[2206.06,0.01],[2206.09,0.02],[2206.11,0.075]]]
["binance-futures","ETHUSDT",1746748818706,[[2206.02,13.861],[2206.01,1.822],[2206.0,0.481],[2205.98,0.139],[2205.97,0.025]],[[2206.03,152.654],[2206.04,72.35],[2206.06,0.01],[2206.09,0.02],[2206.11,0.075]]]
["binance-futures","ETHUSDT",1746748818762,[[2206.02,11.905],[2206.01,1.822],[2206.0,0.481],[2205.98,0.139],[2205.97,0.04]],[[2206.03,158.95],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.11,0.075]]]
["binance-futures","ETHUSDT",1746748818805,[[2206.02,11.693],[2206.01,1.822],[2206.0,0.481],[2205.98,0.139],[2205.97,0.04]],[[2206.03,158.988],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.11,0.075]]]
["binance-futures","ETHUSDT",1746748818865,[[2206.02,11.693],[2206.01,1.822],[2206.0,0.481],[2205.98,0.139],[2205.97,0.025]],[[2206.03,158.477],[2206.04,74.193],[2206.05,0.021],[2206.06,0.01],[2206.09,0.02]]]
["binance-futures","ETHUSDT",1746748818917,[[2206.02,71.118],[2206.01,1.822],[2206.0,0.481],[2205.98,0.139],[2205.97,0.025]],[[2206.03,139.03],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.507]]]
["binance-futures","ETHUSDT",1746748818966,[[2206.02,74.078],[2206.01,1.822],[2206.0,2.081],[2205.98,0.139],[2205.97,0.025]],[[2206.03,139.03],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.507]]]
["binance-futures","ETHUSDT",1746748819018,[[2206.02,77.113],[2206.01,1.822],[2206.0,2.081],[2205.99,13.6],[2205.98,0.154]],[[2206.03,139.037],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.507]]]
["binance-futures","ETHUSDT",1746748819070,[[2206.02,75.113],[2206.01,1.822],[2206.0,5.711],[2205.99,13.6],[2205.98,0.139]],[[2206.03,138.367],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.507]]]
["binance-futures","ETHUSDT",1746748819120,[[2206.02,74.613],[2206.01,1.822],[2206.0,5.711],[2205.98,13.739]],[[2206.03,138.367],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.507]]]
["binance-futures","ETHUSDT",1746748819174,[[2206.02,57.57],[2206.01,1.822],[2206.0,5.711],[2205.98,0.139],[2205.96,0.035]],[[2206.03,137.839],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.507]]]
["binance-futures","ETHUSDT",1746748819225,[[2206.02,68.785],[2206.01,1.822],[2206.0,3.668],[2205.98,0.139],[2205.96,0.035]],[[2206.03,137.79],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.507]]]
["binance-futures","ETHUSDT",1746748819256,[[2206.02,57.407],[2206.01,1.822],[2206.0,3.668],[2205.98,0.247],[2205.97,13.625]],[[2206.03,137.867],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.507]]]
["binance-futures","ETHUSDT",1746748819329,[[2206.02,40.428],[2206.01,1.822],[2206.0,5.531],[2205.98,0.247],[2205.97,0.025]],[[2206.03,137.914],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.507]]]
["binance-futures","ETHUSDT",1746748819380,[[2206.02,55.629],[2206.01,1.822],[2206.0,2.091],[2205.98,13.862],[2205.97,3.633]],[[2206.03,89.277],[2206.04,74.193],[2206.06,0.01],[2206.09,0.02],[2206.19,10.486]]]
["binance-futures","ETHUSDT",1746748819433,[[2206.02,89.381],[2206.01,1.822],[2206.0,2.091],[2205.99,5.03],[2205.98,0.262]],[[2206.03,49.988],[2206.04,66.118],[2206.06,0.01],[2206.09,0.02],[2206.1,0.01]]]
["binance-futures","ETHUSDT",1746748819485,[[2206.02,103.014],[2206.01,1.822],[2206.0,4.292],[2205.99,1.816],[2205.98,0.247]],[[2206.03,52.381],[2206.04,66.118],[2206.06,0.01],[2206.09,0.02],[2206.17,0.041]]]
["binance-futures","ETHUSDT",1746748819537,[[2206.02,115.845],[2206.01,1.822],[2206.0,4.292],[2205.99,1.816],[2205.98,0.247]],[[2206.03,52.467],[2206.04,66.118],[2206.06,0.01],[2206.09,0.02],[2206.11,0.075]]]
["binance-futures","ETHUSDT",1746748819588,[[2206.02,68.132],[2206.01,1.822],[2206.0,4.292],[2205.98,0.247]],[[2206.03,66.933],[2206.04,66.118],[2206.06,0.01],[2206.09,0.02],[2206.11,1.272]]]
["binance-futures","ETHUSDT",1746748819639,[[2205.96,0.035],[2205.92,0.035],[2205.91,4.667],[2205.9,0.02],[2205.87,0.021]],[[2205.97,6.017],[2205.98,37.78],[2205.99,135.302],[2206.0,0.01],[2206.01,74.005]]]
["binance-futures","ETHUSDT",1746748819690,[[2205.96,2.111],[2205.92,0.01],[2205.91,0.074],[2205.9,0.02],[2205.89,0.02]],[[2205.97,193.595],[2205.98,118.358],[2205.99,3.385],[2206.01,3.189],[2206.02,22.454]]]
["binance-futures","ETHUSDT",1746748819741,[],[[2205.85,309.628],[2205.86,0.01],[2205.88,0.01],[2205.89,0.01],[2205.9,25.029]]]
["binance-futures","ETHUSDT",1746748819792,[[2205.8,0.552],[2205.76,0.01],[2205.75,0.01],[2205.74,0.984],[2205.67,7.877]],[[2205.81,120.544],[2205.82,12.002],[2205.83,43.83],[2205.84,192.851],[2205.85,29.105]]]
["binance-futures","ETHUSDT",1746748819843,[[2205.71,14.6],[2205.7,0.032],[2205.69,2.182],[2205.68,13.971],[2205.67,5.258]],[[2205.72,122.482],[2205.73,21.796],[2205.75,0.01],[2205.78,0.01],[2205.8,5.365]]]
["binance-futures","ETHUSDT",1746748819895,[[2205.71,23.751],[2205.7,0.032],[2205.69,2.167],[2205.68,0.01],[2205.67,5.258]],[[2205.72,81.761],[2205.73,0.796],[2205.75,1.826],[2205.78,0.01],[2205.8,5.355]]]
["binance-futures","ETHUSDT",1746748819945,[[2205.71,38.658],[2205.7,0.032],[2205.69,2.167],[2205.68,0.025],[2205.67,5.258]],[[2205.72,107.183],[2205.73,1.178],[2205.75,1.836],[2205.78,0.01],[2205.8,5.355]]]
["binance-futures","ETHUSDT",1746748819996,[[2205.71,65.796],[2205.7,3.834],[2205.69,15.768],[2205.68,0.025],[2205.67,5.258]],[[2205.72,96.848],[2205.73,1.178],[2205.75,1.836],[2205.78,0.01],[2205.8,5.355]]]
["binance-futures","ETHUSDT",1746748820047,[[2205.71,78.592],[2205.7,5.734],[2205.69,2.537],[2205.68,0.025],[2205.67,5.258]],[[2205.72,96.16],[2205.73,1.178],[2205.75,1.836],[2205.78,0.01],[2205.8,5.355]]]
["binance-futures","ETHUSDT",1746748820100,[[2205.71,77.268],[2205.7,2.707],[2205.69,2.537],[2205.68,0.025],[2205.67,5.258]],[[2205.72,83.55],[2205.73,0.417],[2205.74,1.085],[2205.75,0.01],[2205.77,0.01]]]
["binance-futures","ETHUSDT",1746748820149,[[2205.71,65.867],[2205.7,4.158],[2205.69,2.537],[2205.68,0.025],[2205.67,5.258]],[[2205.72,84.18],[2205.73,0.417],[2205.74,1.085],[2205.75,0.01],[2205.77,0.01]]]
["binance-futures","ETHUSDT",1746748820204,[[2205.71,68.371],[2205.7,3.782],[2205.69,2.537],[2205.68,0.025],[2205.67,5.258]],[[2205.72,85.053],[2205.73,0.417],[2205.74,1.085],[2205.75,0.02],[2205.77,0.01]]]
["binance-futures","ETHUSDT",1746748820254,[[2205.71,54.983],[2205.7,4.645],[2205.69,2.537],[2205.68,0.025],[2205.67,5.365]],[[2205.72,85.22],[2205.73,0.417],[2205.74,1.085],[2205.75,0.02],[2205.77,0.01]]]
["binance-futures","ETHUSDT",1746748820305,[[2205.71,23.744],[2205.7,2.707],[2205.69,2.537],[2205.68,0.025],[2205.67,5.365]],[[2205.72,83.71],[2205.73,0.417],[2205.74,1.085],[2205.75,0.02],[2205.77,0.01]]]
["binance-futures","ETHUSDT",1746748820356,[[2205.71,47.273],[2205.7,2.707],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,84.104],[2205.73,0.417],[2205.74,1.085],[2205.75,0.02],[2205.77,0.01]]]
["binance-futures","ETHUSDT",1746748820409,[[2205.71,45.934],[2205.7,2.707],[2205.69,2.537],[2205.68,3.642],[2205.67,5.365]],[[2205.72,83.294],[2205.73,0.417],[2205.74,1.085],[2205.75,0.02],[2205.77,0.01]]]
["binance-futures","ETHUSDT",1746748820459,[[2205.71,99.081],[2205.7,2.707],[2205.69,2.537],[2205.68,3.642],[2205.67,7.181]],[[2205.72,34.581],[2205.73,0.417],[2205.74,1.085],[2205.75,0.02],[2205.77,0.01]]]
["binance-futures","ETHUSDT",1746748820512,[[2205.71,98.895],[2205.7,2.707],[2205.69,2.537],[2205.68,1.79],[2205.67,7.181]],[[2205.72,25.802],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.579]]]
["binance-futures","ETHUSDT",1746748820563,[[2205.71,97.935],[2205.7,2.707],[2205.69,2.537],[2205.68,1.79],[2205.67,7.181]],[[2205.72,49.851],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.579]]]
["binance-futures","ETHUSDT",1746748820611,[[2205.71,96.015],[2205.7,2.707],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,102.029],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.579]]]
["binance-futures","ETHUSDT",1746748820664,[[2205.71,69.666],[2205.7,2.707],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,102.131],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.579]]]
["binance-futures","ETHUSDT",1746748820718,[[2205.71,69.666],[2205.7,2.707],[2205.69,2.562],[2205.68,1.79],[2205.67,5.365]],[[2205.72,102.201],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.579]]]
["binance-futures","ETHUSDT",1746748820771,[[2205.71,69.963],[2205.7,2.707],[2205.69,2.562],[2205.68,1.79],[2205.67,5.365]],[[2205.72,107.199],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.579]]]
["binance-futures","ETHUSDT",1746748820818,[[2205.71,68.596],[2205.7,2.707],[2205.69,2.562],[2205.68,1.79],[2205.67,5.365]],[[2205.72,107.37],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.579]]]
["binance-futures","ETHUSDT",1746748820874,[[2205.71,75.545],[2205.7,7.142],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,107.336],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.579]]]
["binance-futures","ETHUSDT",1746748820925,[[2205.71,94.643],[2205.7,7.142],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,99.486],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.579]]]
["binance-futures","ETHUSDT",1746748820976,[[2205.71,93.566],[2205.7,7.142],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,84.144],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,0.015]]]
["binance-futures","ETHUSDT",1746748821076,[[2205.71,85.31],[2205.7,7.142],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,80.16],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821125,[[2205.71,85.236],[2205.7,7.142],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,79.95],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821186,[[2205.71,85.236],[2205.7,7.142],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,80.107],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821235,[[2205.71,85.236],[2205.7,7.142],[2205.69,2.537],[2205.68,1.79],[2205.67,5.365]],[[2205.72,80.382],[2205.73,0.417],[2205.75,0.01],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821289,[[2205.71,85.87],[2205.7,7.142],[2205.69,2.537],[2205.68,1.79],[2205.67,5.472]],[[2205.72,84.915],[2205.73,4.95],[2205.75,0.01],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821345,[[2205.71,31.47],[2205.7,7.142],[2205.69,2.537],[2205.68,0.025],[2205.67,5.472]],[[2205.72,81.209],[2205.73,4.95],[2205.75,0.01],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821396,[[2205.71,37.8],[2205.7,7.142],[2205.69,2.537],[2205.68,0.025],[2205.67,5.472]],[[2205.72,81.355],[2205.73,4.95],[2205.75,1.836],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821447,[[2205.71,31.47],[2205.7,7.142],[2205.69,2.537],[2205.68,0.025],[2205.67,5.472]],[[2205.72,81.06],[2205.73,4.95],[2205.75,1.836],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821497,[[2205.71,8.306],[2205.7,7.142],[2205.69,2.537],[2205.68,0.025],[2205.67,5.472]],[[2205.72,123.447],[2205.73,4.95],[2205.75,1.836],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821550,[[2205.71,8.306],[2205.7,7.142],[2205.69,2.537],[2205.68,0.025],[2205.67,5.472]],[[2205.72,122.995],[2205.73,4.95],[2205.75,1.836],[2205.77,0.01],[2205.79,1.768]]]
["binance-futures","ETHUSDT",1746748821604,[[2205.71,8.32],[2205.7,7.142],[2205.69,2.537],[2205.68,0.025],[2205.67,5.472]],[[2205.72,124.972],[2205.73,4.95],[2205.74,5.05],[2205.75,1.826],[2205.77,0.01]]]
["binance-futures","ETHUSDT",1746748821655,[[2205.67,5.472]],[[2205.68,137.511],[2205.69,272.258],[2205.7,170.673],[2205.71,81.896],[2205.72,116.714]]]
["binance-futures","ETHUSDT",1746748821706,[[2205.55,21.653],[2205.52,0.01],[2205.51,0.015],[2205.5,0.02],[2205.49,0.01]],[[2205.56,258.686],[2205.57,0.592],[2205.58,0.035],[2205.59,0.015],[2205.6,7.533]]]
["binance-futures","ETHUSDT",1746748821757,[[2205.55,75.642],[2205.52,0.01],[2205.5,0.01],[2205.49,0.01]],[[2205.56,166.91],[2205.57,0.339],[2205.58,0.035],[2205.59,0.015],[2205.6,5.893]]]
["binance-futures","ETHUSDT",1746748821808,[[2205.55,18.934],[2205.52,0.415],[2205.5,0.01],[2205.49,0.01],[2205.47,0.468]],[[2205.56,197.738],[2205.57,0.339],[2205.58,0.035],[2205.59,0.015],[2205.6,5.878]]]
["binance-futures","ETHUSDT",1746748821859,[[2205.55,91.375],[2205.52,0.415],[2205.5,0.01],[2205.49,0.01],[2205.47,0.483]],[[2205.56,176.834],[2205.58,0.204],[2205.59,0.015],[2205.6,5.878],[2205.72,112.013]]]
["binance-futures","ETHUSDT",1746748821911,[[2205.55,90.733],[2205.52,0.415],[2205.5,8.639],[2205.49,0.01],[2205.47,0.468]],[[2205.56,168.578],[2205.58,0.204],[2205.59,0.015],[2205.6,5.878],[2205.62,0.02]]]
["binance-futures","ETHUSDT",1746748821961,[[2205.55,91.837],[2205.52,0.415],[2205.51,0.015],[2205.5,8.639],[2205.49,0.01]],[[2205.56,154.445],[2205.58,0.204],[2205.59,0.015],[2205.6,5.878],[2205.61,0.01]]]
["binance-futures","ETHUSDT",1746748822009,[[2205.55,79.401],[2205.52,0.43],[2205.51,5.787],[2205.5,8.639],[2205.49,0.01]],[[2205.56,164.238],[2205.58,0.204],[2205.59,0.015],[2205.6,5.878],[2205.61,0.01]]]
["binance-futures","ETHUSDT",1746748822057,[[2205.55,90.994],[2205.52,0.43],[2205.51,5.787],[2205.5,22.242],[2205.49,0.01]],[[2205.56,160.649],[2205.58,0.204],[2205.59,0.015],[2205.6,5.878],[2205.61,0.01]]]
["binance-futures","ETHUSDT",1746748822110,[[2205.55,90.994],[2205.52,0.43],[2205.51,5.787],[2205.5,8.639],[2205.49,13.613]],[[2205.56,151.511],[2205.58,0.204],[2205.59,0.015],[2205.6,5.878],[2205.61,0.01]]]
["binance-futures","ETHUSDT",1746748822166,[[2205.55,90.994],[2205.52,0.43],[2205.51,5.787],[2205.5,8.345],[2205.49,13.613]],[[2205.56,151.511],[2205.58,0.204],[2205.59,0.015],[2205.6,5.878],[2205.61,0.01]]]
["binance-futures","ETHUSDT",1746748822218,[[2205.55,91.725],[2205.54,0.22],[2205.52,0.43],[2205.51,5.787],[2205.5,8.345]],[[2205.56,151.695],[2205.58,0.204],[2205.59,0.015],[2205.6,5.878],[2205.72,64.651]]]
["binance-futures","ETHUSDT",1746748822262,[[2205.55,91.643],[2205.54,0.22],[2205.52,0.43],[2205.51,5.787],[2205.5,7.385]],[[2205.56,151.847],[2205.58,0.204],[2205.59,0.75],[2205.6,5.878],[2205.61,0.01]]]
["binance-futures","ETHUSDT",1746748822323,[[2205.55,55.745],[2205.54,0.22],[2205.52,0.43],[2205.51,5.787],[2205.5,7.385]],[[2205.56,151.866],[2205.58,0.204],[2205.59,0.75],[2205.6,5.878],[2205.61,0.01]]]
["binance-futures","ETHUSDT",1746748822372,[[2205.55,70.385],[2205.54,2.552],[2205.52,0.43],[2205.51,3.965],[2205.5,7.385]],[[2205.56,151.866],[2205.58,0.204],[2205.59,0.75],[2205.6,5.878],[2205.61,0.01]]]
["binance-futures","ETHUSDT",1746748822431,[[2205.55,79.621],[2205.54,2.552],[2205.52,0.43],[2205.51,20.946],[2205.5,7.385]],[[2205.56,117.905],[2205.58,0.204],[2205.59,0.735],[2205.6,0.04],[2205.61,0.01]]]
["binance-futures","ETHUSDT",1746748822484,[[2205.65,59.61],[2205.64,11.0],[2205.63,20.764],[2205.61,38.255],[2205.6,13.251]],[[2205.67,0.01],[2205.7,0.022],[2205.71,9.322],[2205.75,0.604],[2205.77,0.03]]]
["binance-futures","ETHUSDT",1746748822535,[[2205.71,368.356],[2205.7,2.705],[2205.69,20.939],[2205.67,1.841],[2205.66,94.614]],[[2205.72,61.956],[2205.73,4.553],[2205.75,0.619],[2205.76,10.0],[2205.77,0.02]]]
["binance-futures","ETHUSDT",1746748822584,[[2205.71,354.117],[2205.7,2.705],[2205.69,3.76],[2205.67,24.972],[2205.66,22.701]],[[2205.72,61.991],[2205.73,4.553],[2205.75,0.025],[2205.77,0.02],[2205.93,0.061]]]
["binance-futures","ETHUSDT",1746748822634,[[2205.71,356.328],[2205.7,2.705],[2205.69,3.76],[2205.68,0.025],[2205.67,11.612]],[[2205.72,61.991],[2205.73,4.553],[2205.75,0.01],[2205.89,0.02],[2205.91,0.03]]]
["binance-futures","ETHUSDT",1746748822690,[[2205.71,356.328],[2205.7,2.705],[2205.69,3.76],[2205.68,0.025],[2205.67,11.612]],[[2205.72,11.794],[2205.73,4.553],[2205.75,0.01],[2205.89,0.02],[2205.91,0.03]]]
["binance-futures","ETHUSDT",1746748822742,[[2205.71,354.152],[2205.7,2.705],[2205.69,3.76],[2205.68,0.025],[2205.67,11.612]],[[2205.72,6.78],[2205.73,4.553],[2205.75,0.01],[2205.89,0.02],[2205.91,0.03]]]
["binance-futures","ETHUSDT",1746748822794,[[2205.71,354.77],[2205.7,2.705],[2205.69,3.76],[2205.68,0.025],[2205.67,7.89]],[[2205.72,33.802],[2205.73,4.553],[2205.75,0.01],[2205.77,0.01],[2205.8,0.035]]]
["binance-futures","ETHUSDT",1746748822844,[[2205.71,354.728],[2205.7,2.705],[2205.69,3.76],[2205.68,0.025],[2205.67,7.89]],[[2205.72,33.339],[2205.73,4.553],[2205.75,0.01],[2205.77,0.01],[2205.8,0.035]]]
["binance-futures","ETHUSDT",1746748822897,[[2206.0,176.608],[2205.99,16.546],[2205.98,0.01],[2205.96,0.015],[2205.94,0.5]],[[2206.01,29.118],[2206.02,0.035],[2206.03,9.01],[2206.05,1.176],[2206.06,0.926]]]
["binance-futures","ETHUSDT",1746748822948,[[2206.0,188.339],[2205.99,10.513],[2205.98,13.637],[2205.94,0.5]],[[2206.01,28.813],[2206.02,0.035],[2206.03,8.998],[2206.05,1.176],[2206.06,0.926]]]
["binance-futures","ETHUSDT",1746748822999,[[2206.0,180.267],[2205.99,13.188],[2205.98,13.622],[2205.96,0.01],[2205.94,0.5]],[[2206.01,30.217],[2206.02,0.035],[2206.03,8.798],[2206.05,1.176],[2206.06,0.926]]]
["binance-futures","ETHUSDT",1746748823051,[[2206.03,334.757],[2206.01,30.973],[2206.0,38.793],[2205.99,4.511],[2205.98,0.022]],[[2206.04,15.391],[2206.05,0.444],[2206.06,0.926],[2206.09,0.01],[2206.12,0.106]]]
["binance-futures","ETHUSDT",1746748823102,[[2206.03,334.757],[2206.02,11.008],[2206.01,0.015],[2206.0,38.793],[2205.99,4.511]],[[2206.04,17.735],[2206.05,0.444],[2206.06,0.02],[2206.09,0.01],[2206.1,0.025]]]
["binance-futures","ETHUSDT",1746748823150,[[2206.03,320.813],[2206.02,6.382],[2206.01,0.015],[2206.0,52.392],[2205.99,4.511]],[[2206.04,39.644],[2206.05,0.444],[2206.06,0.02],[2206.09,0.01],[2206.12,0.106]]]
["binance-futures","ETHUSDT",1746748823204,[[2206.03,295.143],[2206.02,6.382],[2206.01,0.015],[2206.0,36.793],[2205.99,4.511]],[[2206.04,28.398],[2206.05,0.444],[2206.06,0.02],[2206.09,0.01],[2206.12,0.106]]]
["binance-futures","ETHUSDT",1746748823254,[[2206.03,192.513],[2206.02,6.382],[2206.01,0.015],[2206.0,23.843],[2205.99,4.491]],[[2206.04,71.885],[2206.05,0.444],[2206.06,0.02],[2206.09,0.01],[2206.12,0.106]]]
["binance-futures","ETHUSDT",1746748823308,[[2206.03,178.914],[2206.02,17.062],[2206.01,0.015],[2206.0,23.843],[2205.99,4.491]],[[2206.04,64.974],[2206.05,0.444],[2206.06,0.02],[2206.09,0.02],[2206.12,0.106]]]
["binance-futures","ETHUSDT",1746748823353,[[2206.03,179.016],[2206.02,17.062],[2206.01,0.015],[2206.0,23.843],[2205.99,4.491]],[[2206.04,45.249],[2206.05,0.444],[2206.06,0.02],[2206.09,0.02],[2206.12,0.106]]]
["binance-futures","ETHUSDT",1746748823409,[[2206.18,221.789],[2206.17,147.518],[2206.16,53.508],[2206.15,2.0],[2206.14,4.225]],[[2206.19,0.691],[2206.2,0.02],[2206.21,0.01],[2206.24,0.099],[2206.25,3.858]]]
["binance-futures","ETHUSDT",1746748823460,[[2206.18,217.146],[2206.17,28.326],[2206.16,37.108],[2206.15,0.015],[2206.14,4.235]],[[2206.19,66.433],[2206.2,0.02],[2206.21,0.01],[2206.24,0.752],[2206.25,0.2]]]
["binance-futures","ETHUSDT",1746748823512,[[2206.18,193.237],[2206.17,10.608],[2206.16,23.52],[2206.15,13.613],[2206.14,4.245]],[[2206.19,57.736],[2206.2,0.288],[2206.21,0.01],[2206.24,0.099],[2206.25,0.2]]]
["binance-futures","ETHUSDT",1746748823562,[[2206.18,224.014],[2206.17,10.608],[2206.16,23.52],[2206.15,1.831],[2206.14,4.245]],[[2206.19,3.264],[2206.2,0.288],[2206.21,0.01],[2206.22,0.01],[2206.24,0.085]]]
["binance-futures","ETHUSDT",1746748823611,[[2206.18,224.014],[2206.17,10.608],[2206.16,23.52],[2206.15,1.831],[2206.14,4.245]],[[2206.19,3.033],[2206.2,0.288],[2206.21,0.01],[2206.22,0.01],[2206.24,0.085]]]
["binance-futures","ETHUSDT",1746748823663,[[2206.18,224.024],[2206.17,10.608],[2206.16,23.52],[2206.15,1.831],[2206.14,4.245]],[[2206.19,9.546],[2206.2,0.288],[2206.21,0.01],[2206.22,0.01],[2206.24,0.085]]]
["binance-futures","ETHUSDT",1746748823718,[[2206.18,222.313],[2206.17,9.099],[2206.16,23.52],[2206.15,0.015],[2206.14,4.245]],[[2206.19,65.676],[2206.2,0.288],[2206.21,0.01],[2206.22,0.01],[2206.24,0.085]]]
["binance-futures","ETHUSDT",1746748823770,[[2206.18,218.446],[2206.17,9.099],[2206.16,23.52],[2206.15,0.015],[2206.14,4.245]],[[2206.19,65.99],[2206.2,0.288],[2206.21,0.01],[2206.22,0.01],[2206.24,0.085]]]
["binance-futures","ETHUSDT",1746748823818,[[2206.18,195.452],[2206.17,9.099],[2206.16,23.52],[2206.15,0.015],[2206.14,4.245]],[[2206.19,65.99],[2206.2,0.288],[2206.21,0.01],[2206.22,0.01],[2206.24,0.085]]]
["binance-futures","ETHUSDT",1746748823874,[[2206.18,197.784],[2206.17,11.431],[2206.16,23.52],[2206.15,0.015],[2206.14,4.245]],[[2206.19,65.99],[2206.2,0.288],[2206.21,0.01],[2206.22,0.01],[2206.24,0.085]]]
["binance-futures","ETHUSDT",1746748823924,[[2206.18,197.872],[2206.17,11.431],[2206.16,23.52],[2206.15,1.831],[2206.14,9.842]],[[2206.21,0.01],[2206.22,0.01],[2206.24,0.085],[2206.26,0.042],[2206.43,0.01]]]
["binance-futures","ETHUSDT",1746748823976,[[2206.36,24.092],[2206.3,18.497],[2206.29,385.005],[2206.27,1.392],[2206.26,1.331]],[[2206.37,0.012],[2206.38,0.025],[2206.39,0.03],[2206.4,0.032],[2206.41,0.025]]]
["binance-futures","ETHUSDT",1746748824027,[[2206.45,254.968],[2206.44,0.01],[2206.43,0.01],[2206.42,54.256],[2206.41,66.191]],[[2206.46,83.577],[2206.49,0.2],[2206.5,8.03],[2206.53,0.528],[2206.54,0.704]]]
["binance-futures","ETHUSDT",1746748824078,[[2206.45,112.794],[2206.44,0.01],[2206.43,0.025],[2206.42,20.322],[2206.41,0.025]],[[2206.46,97.849],[2206.48,0.02],[2206.49,2.16],[2206.5,8.03],[2206.52,0.31]]]
["binance-futures","ETHUSDT",1746748824127,[[2206.45,123.239],[2206.44,0.01],[2206.43,0.025],[2206.42,7.331],[2206.41,0.025]],[[2206.46,97.849],[2206.48,0.02],[2206.49,2.16],[2206.5,8.03],[2206.52,0.31]]]
["binance-futures","ETHUSDT",1746748824179,[[2206.45,122.548],[2206.44,0.01],[2206.43,2.888],[2206.42,0.01],[2206.41,0.025]],[[2206.46,70.6],[2206.48,0.02],[2206.49,2.16],[2206.5,8.03],[2206.52,0.31]]]
["binance-futures","ETHUSDT",1746748824231,[[2206.45,122.788],[2206.44,0.01],[2206.43,1.422],[2206.42,0.01],[2206.41,0.025]],[[2206.46,63.588],[2206.48,0.02],[2206.49,2.16],[2206.5,8.03],[2206.52,0.31]]]
["binance-futures","ETHUSDT",1746748824278,[[2206.45,123.494],[2206.44,0.01],[2206.43,1.422],[2206.42,0.01],[2206.41,0.025]],[[2206.46,62.964],[2206.48,0.02],[2206.49,2.16],[2206.5,8.03],[2206.52,0.31]]]
["binance-futures","ETHUSDT",1746748824331,[[2206.45,123.105],[2206.44,0.01],[2206.43,1.422],[2206.42,0.01],[2206.41,0.025]],[[2206.46,62.668],[2206.48,0.02],[2206.49,0.2],[2206.5,8.03],[2206.52,0.31]]]
["binance-futures","ETHUSDT",1746748824438,[[2206.45,123.325],[2206.44,0.01],[2206.43,0.01],[2206.41,0.025]],[[2206.46,39.164],[2206.48,0.02],[2206.49,0.2],[2206.5,8.03],[2206.52,0.31]]]
["binance-futures","ETHUSDT",1746748824488,[[2206.45,125.361],[2206.44,2.685],[2206.43,0.01],[2206.41,0.025],[2206.3,0.015]],[[2206.46,45.134],[2206.48,0.02],[2206.49,0.2],[2206.5,8.03],[2206.52,0.31]]]
["binance-futures","ETHUSDT",1746748824538,[[2206.45,125.41],[2206.44,2.685],[2206.43,0.01],[2206.41,0.025],[2206.4,0.256]],[[2206.46,45.106],[2206.48,0.02],[2206.49,0.215],[2206.5,8.03],[2206.52,0.31]]]
["binance-futures","ETHUSDT",1746748824589,[[2206.49,217.306],[2206.48,29.561],[2206.47,3.162],[2206.46,14.455],[2206.45,12.194]],[[2206.5,7.961],[2206.52,0.01],[2206.53,1.812],[2206.54,0.032],[2206.55,0.01]]]
["binance-futures","ETHUSDT",1746748824642,[[2206.49,247.217],[2206.48,27.584],[2206.47,4.791],[2206.46,0.015],[2206.45,12.194]],[[2206.5,7.147],[2206.52,0.025],[2206.53,5.728],[2206.54,0.022],[2206.55,0.01]]]
["binance-futures","ETHUSDT",1746748824693,[[2206.49,247.217],[2206.48,33.157],[2206.47,3.408],[2206.46,0.015],[2206.45,12.194]],[[2206.5,7.147],[2206.52,0.025],[2206.53,5.728],[2206.54,0.022],[2206.55,0.01]]]
["binance-futures","ETHUSDT",1746748824745,[[2206.52,407.19],[2206.51,0.025],[2206.5,43.21],[2206.49,21.045],[2206.48,11.823]],[[2206.53,6.019],[2206.54,0.022],[2206.55,0.01],[2206.57,0.01],[2206.65,0.01]]]
["binance-futures","ETHUSDT",1746748824797,[[2206.52,403.371],[2206.51,9.686],[2206.5,2.708],[2206.49,21.045],[2206.48,11.823]],[[2206.53,6.356],[2206.54,0.022],[2206.55,0.01],[2206.57,0.01],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748824845,[[2206.52,402.27],[2206.51,3.612],[2206.5,2.708],[2206.49,21.045],[2206.48,11.823]],[[2206.53,6.32],[2206.54,0.022],[2206.55,0.01],[2206.57,0.01],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748824900,[[2206.67,296.851],[2206.66,13.112],[2206.65,1.977],[2206.64,22.361],[2206.63,3.152]],[[2206.68,10.335],[2206.7,0.02],[2206.72,0.01],[2206.73,0.015],[2206.74,0.01]]]
["binance-futures","ETHUSDT",1746748824951,[[2206.99,146.192],[2206.98,0.015],[2206.97,0.025],[2206.96,0.015],[2206.95,0.025]],[[2207.0,102.219],[2207.01,0.02],[2207.03,0.02],[2207.04,0.012],[2207.05,0.11]]]
["binance-futures","ETHUSDT",1746748825002,[[2206.99,138.555],[2206.98,0.01],[2206.97,0.01],[2206.95,0.01]],[[2207.0,52.255],[2207.01,0.364],[2207.03,0.01],[2207.04,0.012],[2207.05,0.12]]]
["binance-futures","ETHUSDT",1746748825054,[[2206.99,181.124],[2206.98,0.01],[2206.97,0.01],[2206.95,0.01],[2206.93,0.035]],[[2207.0,94.239],[2207.01,0.364],[2207.03,0.01],[2207.04,0.012],[2207.05,0.12]]]
["binance-futures","ETHUSDT",1746748825105,[[2206.99,181.124],[2206.98,0.01],[2206.97,0.01],[2206.95,0.01],[2206.93,0.045]],[[2207.0,80.581],[2207.01,0.364],[2207.03,0.01],[2207.04,0.012],[2207.05,0.12]]]
["binance-futures","ETHUSDT",1746748825157,[[2206.99,143.979],[2206.98,0.053],[2206.97,0.01],[2206.95,0.224],[2206.94,13.594]],[[2207.0,71.729],[2207.01,0.364],[2207.03,0.01],[2207.04,0.012],[2207.05,0.12]]]
["binance-futures","ETHUSDT",1746748825207,[[2206.99,123.33],[2206.98,0.063],[2206.97,0.01],[2206.96,13.594],[2206.95,0.234]],[[2207.0,92.577],[2207.01,0.364],[2207.03,0.01],[2207.04,0.012],[2207.05,0.12]]]
["binance-futures","ETHUSDT",1746748825258,[[2206.99,158.199],[2206.98,0.01],[2206.97,3.552],[2206.95,0.234]],[[2207.0,72.294],[2207.01,0.364],[2207.03,0.01],[2207.04,0.012],[2207.05,0.12]]]
["binance-futures","ETHUSDT",1746748825312,[[2207.17,193.73],[2207.16,15.007],[2207.14,11.057],[2207.13,398.414],[2207.12,0.665]],[[2207.18,0.01],[2207.19,0.032],[2207.2,0.02],[2207.21,0.02],[2207.24,0.029]]]
["binance-futures","ETHUSDT",1746748825363,[[2207.38,106.929],[2207.37,12.153],[2207.35,11.0],[2207.34,22.0],[2207.33,11.0]],[[2207.39,0.1],[2207.4,0.022],[2207.41,0.01],[2207.43,0.04],[2207.44,0.01]]]
["binance-futures","ETHUSDT",1746748825414,[[2207.38,281.965],[2207.37,2.392],[2207.34,0.015],[2207.33,71.886]],[[2207.39,0.088],[2207.4,0.01],[2207.43,0.04],[2207.44,0.01],[2207.48,5.253]]]
["binance-futures","ETHUSDT",1746748825464,[[2207.38,279.93],[2207.37,2.392],[2207.35,0.01],[2207.34,18.921],[2207.33,1.841]],[[2207.39,0.089],[2207.4,0.01],[2207.44,0.01],[2207.47,0.188],[2207.48,0.015]]]
["binance-futures","ETHUSDT",1746748825517,[[2207.38,279.629],[2207.37,2.402],[2207.35,5.856],[2207.34,7.904],[2207.33,1.841]],[[2207.39,0.313],[2207.4,0.01],[2207.47,0.188],[2207.48,0.015],[2207.52,1.348]]]
["binance-futures","ETHUSDT",1746748825568,[[2207.48,205.423],[2207.46,0.01],[2207.4,0.01],[2207.39,39.61],[2207.38,28.324]],[[2207.49,27.417],[2207.52,0.112],[2207.55,0.039],[2207.56,0.01],[2207.57,0.017]]]
["binance-futures","ETHUSDT",1746748825620,[[2207.48,131.379],[2207.46,0.02],[2207.45,13.59],[2207.44,0.01],[2207.42,0.01]],[[2207.49,81.449],[2207.52,0.127],[2207.55,0.039],[2207.56,0.01],[2207.57,0.017]]]
["binance-futures","ETHUSDT",1746748825673,[[2207.48,80.1],[2207.46,13.61],[2207.44,0.01],[2207.42,0.01]],[[2207.49,81.38],[2207.52,1.352],[2207.55,0.039],[2207.56,0.01],[2207.57,0.017]]]
["binance-futures","ETHUSDT",1746748825724,[[2207.48,62.918],[2207.47,4.76],[2207.46,0.02],[2207.45,13.59],[2207.44,0.01]],[[2207.49,82.015],[2207.52,1.352],[2207.55,0.039],[2207.56,0.01],[2207.57,0.017]]]
["binance-futures","ETHUSDT",1746748825775,[[2207.48,98.205],[2207.47,4.76],[2207.46,0.02],[2207.44,0.01]],[[2207.49,97.63],[2207.52,1.352],[2207.55,0.039],[2207.56,0.01],[2207.57,0.017]]]
["binance-futures","ETHUSDT",1746748825826,[[2207.67,81.697],[2207.65,12.208],[2207.64,11.075],[2207.63,11.0],[2207.62,11.681]],[[2207.68,0.01],[2207.69,86.143],[2207.7,33.694],[2207.71,0.12],[2207.74,0.02]]]
["binance-futures","ETHUSDT",1746748825877,[[2207.68,285.232],[2207.67,166.257],[2207.65,4.024]],[[2207.69,84.04],[2207.7,33.694],[2207.71,0.12],[2207.73,0.116],[2207.74,0.02]]]
["binance-futures","ETHUSDT",1746748825928,[[2207.68,279.958],[2207.67,50.883],[2207.66,1.576],[2207.65,4.024],[2207.64,0.01]],[[2207.69,84.052],[2207.7,33.694],[2207.71,0.12],[2207.73,0.116],[2207.74,0.02]]]
["binance-futures","ETHUSDT",1746748825978,[[2207.68,279.91],[2207.67,50.963],[2207.66,1.183],[2207.65,1.816],[2207.64,0.035]],[[2207.69,84.087],[2207.7,33.694],[2207.71,0.13],[2207.73,0.116],[2207.74,0.02]]]
["binance-futures","ETHUSDT",1746748826030,[[2207.68,283.491],[2207.67,53.658],[2207.66,0.869],[2207.65,1.816],[2207.64,0.035]],[[2207.69,82.618],[2207.7,33.694],[2207.71,0.14],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826080,[[2207.68,283.504],[2207.67,49.458],[2207.66,0.869],[2207.65,1.816],[2207.64,0.035]],[[2207.69,86.037],[2207.7,33.694],[2207.71,0.12],[2207.73,0.126],[2207.74,0.02]]]
["binance-futures","ETHUSDT",1746748826133,[[2207.68,61.698],[2207.67,2.86],[2207.66,1.409],[2207.64,0.235]],[[2207.69,126.773],[2207.7,33.694],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826184,[[2207.68,3.433],[2207.67,2.908],[2207.66,0.02],[2207.64,0.21],[2207.59,0.01]],[[2207.69,125.915],[2207.7,33.694],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826235,[[2207.68,121.173],[2207.67,2.84],[2207.66,0.032],[2207.64,0.21],[2207.59,0.01]],[[2207.69,105.805],[2207.7,33.694],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826285,[[2207.68,124.585],[2207.67,2.84],[2207.66,0.032],[2207.65,1.816],[2207.64,0.21]],[[2207.69,98.751],[2207.7,33.694],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826336,[[2207.68,124.469],[2207.67,2.84],[2207.66,0.032],[2207.65,1.816],[2207.64,0.21]],[[2207.69,90.131],[2207.7,34.021],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826389,[[2207.68,126.399],[2207.67,2.84],[2207.66,0.032],[2207.65,1.816],[2207.64,0.21]],[[2207.69,90.131],[2207.7,34.021],[2207.71,0.12],[2207.73,0.126],[2207.74,0.02]]]
["binance-futures","ETHUSDT",1746748826444,[[2207.68,139.988],[2207.67,2.84],[2207.66,0.032],[2207.65,1.816],[2207.64,0.21]],[[2207.69,71.449],[2207.7,34.021],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826494,[[2207.68,144.082],[2207.67,2.84],[2207.66,0.666],[2207.65,1.816],[2207.64,0.21]],[[2207.69,123.643],[2207.7,34.021],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826545,[[2207.68,141.318],[2207.67,2.867],[2207.66,1.127],[2207.65,1.816],[2207.64,0.21]],[[2207.69,125.15],[2207.7,34.021],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826598,[[2207.68,141.565],[2207.67,2.867],[2207.66,1.127],[2207.65,1.816],[2207.64,0.21]],[[2207.69,125.15],[2207.7,34.021],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826651,[[2207.68,147.815],[2207.67,2.867],[2207.66,1.127],[2207.65,1.816],[2207.64,0.21]],[[2207.69,125.325],[2207.7,34.021],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826702,[[2207.68,153.932],[2207.67,2.867],[2207.66,1.127],[2207.65,1.816],[2207.64,0.21]],[[2207.69,89.436],[2207.7,34.021],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826754,[[2207.68,152.871],[2207.67,2.867],[2207.66,0.666],[2207.65,1.816],[2207.64,0.21]],[[2207.69,96.374],[2207.7,34.021],[2207.71,0.12],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826805,[[2207.68,8.759],[2207.67,2.867],[2207.66,0.032],[2207.64,0.21]],[[2207.69,144.563],[2207.7,34.021],[2207.71,0.02],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826856,[[2207.68,15.075],[2207.67,2.867],[2207.66,0.032],[2207.64,0.21],[2207.63,0.137]],[[2207.69,139.97],[2207.7,34.021],[2207.71,0.02],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748826907,[[2207.68,17.421],[2207.67,5.199],[2207.66,0.032],[2207.64,0.21],[2207.63,0.137]],[[2207.69,139.833],[2207.7,34.021],[2207.71,0.02],[2207.73,0.126],[2207.74,0.054]]]
["binance-futures","ETHUSDT",1746748826960,[[2207.68,78.1],[2207.67,5.199],[2207.66,0.032],[2207.64,0.21],[2207.63,0.117]],[[2207.69,128.091],[2207.7,34.021],[2207.71,0.02],[2207.73,0.126],[2207.74,0.044]]]
["binance-futures","ETHUSDT",1746748827007,[[2207.68,67.961],[2207.67,5.199],[2207.66,0.032],[2207.64,0.21],[2207.63,0.137]],[[2207.69,122.723],[2207.7,34.021],[2207.71,0.02],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748827062,[[2207.68,67.81],[2207.67,5.199],[2207.66,0.032],[2207.64,0.21],[2207.63,0.137]],[[2207.69,122.723],[2207.7,34.021],[2207.71,0.02],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748827111,[[2207.68,67.81],[2207.67,5.199],[2207.66,0.032],[2207.64,0.21],[2207.63,0.137]],[[2207.69,122.759],[2207.7,34.021],[2207.71,0.02],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748827166,[[2207.68,88.798],[2207.67,5.244],[2207.66,0.032],[2207.65,1.816],[2207.64,0.21]],[[2207.69,115.875],[2207.7,34.021],[2207.71,0.02],[2207.73,0.126],[2207.74,0.03]]]
["binance-futures","ETHUSDT",1746748827219,[[2207.82,330.783],[2207.81,81.015],[2207.79,13.724],[2207.77,2.011],[2207.75,2.011]],[[2207.83,0.258],[2207.84,0.021],[2207.85,0.01],[2207.88,0.034],[2207.89,0.409]]]
["binance-futures","ETHUSDT",1746748827270,[[2207.83,53.676],[2207.81,1.204],[2207.8,0.027],[2207.79,0.02],[2207.77,0.01]],[[2207.87,128.644],[2207.89,0.409],[2207.9,2.803],[2207.91,0.02],[2207.95,0.01]]]
["binance-futures","ETHUSDT",1746748827321,[],[[2207.69,56.592],[2207.7,41.159],[2207.73,24.086],[2207.78,56.663],[2207.8,34.197]]]
["binance-futures","ETHUSDT",1746748827372,[[2207.59,0.871],[2207.55,0.02],[2207.5,0.02],[2207.43,1.617],[2207.42,0.01]],[[2207.6,68.723],[2207.61,31.575],[2207.62,87.96],[2207.64,177.147],[2207.65,12.849]]]
["binance-futures","ETHUSDT",1746748827423,[[2207.53,0.01],[2207.52,0.429],[2207.51,2.285],[2207.5,0.02],[2207.48,6.23]],[[2207.55,11.235],[2207.56,0.223],[2207.57,33.078],[2207.6,230.759],[2207.61,13.923]]]
["binance-futures","ETHUSDT",1746748827474,[[2207.48,2.923]],[[2207.49,62.456],[2207.52,46.918],[2207.53,49.839],[2207.54,105.129],[2207.55,142.755]]]
["binance-futures","ETHUSDT",1746748827525,[[2207.43,0.01],[2207.39,0.054],[2207.38,2.354],[2207.32,2.559],[2207.31,0.04]],[[2207.47,91.03],[2207.49,282.257],[2207.5,13.716],[2207.51,148.461],[2207.52,137.88]]]
["binance-futures","ETHUSDT",1746748827576,[],[[2207.27,55.449],[2207.28,0.013],[2207.29,1.999],[2207.3,45.065],[2207.31,11.0]]]
["binance-futures","ETHUSDT",1746748827627,[[2207.24,0.032],[2207.22,0.11],[2207.2,0.03],[2207.15,0.01],[2207.14,0.01]],[[2207.25,2.758],[2207.26,10.0],[2207.27,319.993],[2207.28,6.026],[2207.29,102.101]]]
["binance-futures","ETHUSDT",1746748827678,[],[[2207.14,93.822],[2207.15,206.048],[2207.16,100.648],[2207.17,24.916],[2207.2,0.01]]]
["binance-futures","ETHUSDT",1746748827729,[[2207.04,52.961],[2207.03,0.453],[2207.02,1.831],[2207.01,0.015],[2206.99,0.396]],[[2207.05,111.541],[2207.1,0.01],[2207.11,21.0],[2207.12,0.665],[2207.15,21.098]]]
["binance-futures","ETHUSDT",1746748827775,[[2207.04,52.111],[2207.03,0.453],[2207.02,1.831],[2206.99,0.396]],[[2207.05,71.189],[2207.1,0.022],[2207.11,21.0],[2207.12,0.665],[2207.15,21.098]]]
["binance-futures","ETHUSDT",1746748827832,[[2207.04,1.975],[2207.03,0.453],[2207.02,1.831],[2207.0,0.01],[2206.99,0.406]],[[2207.05,89.244],[2207.1,0.022],[2207.11,21.0],[2207.12,0.665],[2207.15,21.098]]]
["binance-futures","ETHUSDT",1746748827883,[[2207.04,1.397],[2207.03,0.453],[2207.02,1.831],[2207.0,0.01],[2206.99,0.406]],[[2207.05,127.85],[2207.07,1.816],[2207.1,2.705],[2207.11,21.0],[2207.12,0.665]]]
["binance-futures","ETHUSDT",1746748827934,[],[[2206.86,28.288],[2206.87,122.341],[2206.9,9.187],[2206.92,0.229],[2206.96,13.132]]]
["binance-futures","ETHUSDT",1746748827985,[[2206.78,0.281],[2206.75,0.01],[2206.73,2.367],[2206.72,0.07],[2206.71,8.261]],[[2206.83,198.832],[2206.86,158.793],[2206.87,24.151],[2206.95,0.589],[2206.97,11.335]]]
["binance-futures","ETHUSDT",1746748828036,[[2206.71,5.358]],[[2206.72,129.796],[2206.73,0.229],[2206.74,0.229],[2206.75,0.229],[2206.8,0.01]]]
["binance-futures","ETHUSDT",1746748828085,[[2206.71,5.372],[2206.69,0.035],[2206.65,0.01],[2206.62,0.463],[2206.61,0.064]],[[2206.72,132.375],[2206.8,0.01],[2206.83,69.101],[2206.87,33.71],[2206.91,0.045]]]
["binance-futures","ETHUSDT",1746748828137,[[2206.71,5.372],[2206.69,0.01],[2206.65,0.01],[2206.62,0.025],[2206.61,0.064]],[[2206.72,162.222],[2206.79,36.202],[2206.8,30.01],[2206.81,30.015],[2206.82,40.012]]]
["binance-futures","ETHUSDT",1746748828189,[[2206.71,4.015],[2206.69,0.01],[2206.67,0.01],[2206.65,0.01],[2206.62,0.025]],[[2206.72,179.401],[2206.79,36.202],[2206.8,30.01],[2206.81,30.015],[2206.82,40.012]]]
["binance-futures","ETHUSDT",1746748828241,[[2206.71,41.175],[2206.69,0.02],[2206.67,0.01],[2206.66,0.01],[2206.65,0.02]],[[2206.72,177.318],[2206.75,0.01],[2206.79,36.63],[2206.8,30.01],[2206.81,30.015]]]
["binance-futures","ETHUSDT",1746748828292,[[2206.71,33.07],[2206.69,0.02],[2206.67,0.117],[2206.66,0.01],[2206.65,0.02]],[[2206.72,200.921],[2206.75,0.01],[2206.77,0.01],[2206.79,36.63],[2206.8,30.01]]]
["binance-futures","ETHUSDT",1746748828342,[[2206.71,5.777],[2206.69,0.02],[2206.67,0.117],[2206.66,0.02],[2206.65,0.02]],[[2206.72,208.323],[2206.73,5.808],[2206.74,0.01],[2206.75,0.36],[2206.76,0.01]]]
["binance-futures","ETHUSDT",1746748828394,[[2206.71,24.797],[2206.7,2.332],[2206.69,0.02],[2206.67,0.117],[2206.66,0.02]],[[2206.72,208.283],[2206.73,5.808],[2206.74,0.01],[2206.75,0.36],[2206.76,0.01]]]
["binance-futures","ETHUSDT",1746748828445,[[2206.71,24.101],[2206.7,2.332],[2206.69,0.02],[2206.67,0.117],[2206.66,0.02]],[[2206.72,196.138],[2206.73,6.211],[2206.74,0.01],[2206.78,20.5],[2206.79,31.65]]]
["binance-futures","ETHUSDT",1746748828495,[[2206.71,34.288],[2206.7,2.332],[2206.69,0.02],[2206.67,0.117],[2206.66,0.02]],[[2206.72,196.111],[2206.73,6.211],[2206.74,0.01],[2206.78,20.5],[2206.79,30.02]]]
["binance-futures","ETHUSDT",1746748828547,[[2206.71,13.534],[2206.7,2.332],[2206.69,0.02],[2206.67,0.117],[2206.66,0.02]],[[2206.72,196.704],[2206.73,6.211],[2206.74,0.01],[2206.78,20.5],[2206.79,30.02]]]
["binance-futures","ETHUSDT",1746748828600,[[2206.71,13.489],[2206.7,2.332],[2206.69,0.02],[2206.68,0.11],[2206.67,0.117]],[[2206.72,198.598],[2206.73,6.211],[2206.74,0.01],[2206.77,0.02],[2206.78,21.406]]]
["binance-futures","ETHUSDT",1746748828652,[[2206.71,21.453],[2206.7,2.332],[2206.69,0.02],[2206.68,0.012],[2206.67,0.117]],[[2206.72,198.286],[2206.73,6.211],[2206.74,0.01],[2206.76,5.21],[2206.77,0.02]]]
["binance-futures","ETHUSDT",1746748828703,[[2206.71,21.453],[2206.7,2.332],[2206.69,0.02],[2206.68,0.012],[2206.67,0.117]],[[2206.72,198.199],[2206.73,6.211],[2206.74,0.01],[2206.75,0.015],[2206.76,5.21]]]
["binance-futures","ETHUSDT",1746748828750,[[2206.71,3.352],[2206.7,2.332],[2206.69,0.02],[2206.68,0.012],[2206.67,0.117]],[[2206.72,198.029],[2206.73,6.211],[2206.74,0.01],[2206.75,0.015],[2206.76,5.21]]]
["binance-futures","ETHUSDT",1746748828805,[[2206.71,3.727],[2206.7,2.332],[2206.69,0.02],[2206.68,0.012],[2206.67,0.117]],[[2206.72,198.055],[2206.73,6.211],[2206.74,0.025],[2206.75,16.376],[2206.76,5.21]]]
["binance-futures","ETHUSDT",1746748828857,[[2206.71,3.281],[2206.7,2.332],[2206.69,0.02],[2206.68,0.012],[2206.67,0.117]],[[2206.72,198.07],[2206.73,6.211],[2206.74,0.025],[2206.75,16.376],[2206.76,5.21]]]
["binance-futures","ETHUSDT",1746748828960,[],[[2206.5,104.845],[2206.54,3.151],[2206.55,10.963],[2206.6,21.0],[2206.61,45.739]]]
["binance-futures","ETHUSDT",1746748829011,[[2206.49,90.783],[2206.48,2.675],[2206.46,0.015],[2206.42,0.01],[2206.4,5.322]],[[2206.5,61.056],[2206.53,0.015],[2206.54,3.163],[2206.59,0.015],[2206.6,21.0]]]
["binance-futures","ETHUSDT",1746748829062,[[2206.49,77.016],[2206.48,2.675],[2206.46,0.015],[2206.45,3.938],[2206.44,2.885]],[[2206.5,32.317],[2206.53,0.015],[2206.54,0.417],[2206.59,3.165],[2206.6,14.361]]]
["binance-futures","ETHUSDT",1746748829110,[[2206.49,73.297],[2206.48,2.675],[2206.46,0.015],[2206.45,5.849],[2206.44,2.885]],[[2206.5,71.973],[2206.54,0.417],[2206.59,2.169],[2206.6,7.387],[2206.71,19.774]]]
["binance-futures","ETHUSDT",1746748829165,[[2206.49,74.373],[2206.48,2.675],[2206.46,0.015],[2206.45,3.938],[2206.44,2.885]],[[2206.5,54.853],[2206.53,0.454],[2206.54,0.012],[2206.59,1.123],[2206.6,7.387]]]
["binance-futures","ETHUSDT",1746748829216,[[2206.49,72.579],[2206.48,2.675],[2206.46,0.015],[2206.45,5.366],[2206.44,2.885]],[[2206.5,72.077],[2206.52,0.01],[2206.53,0.464],[2206.54,0.022],[2206.55,0.01]]]
["binance-futures","ETHUSDT",1746748829267,[[2206.49,72.579],[2206.48,2.675],[2206.46,0.015],[2206.45,5.473],[2206.44,2.885]],[[2206.5,73.116],[2206.52,0.01],[2206.53,0.01],[2206.54,0.182],[2206.55,0.02]]]
["binance-futures","ETHUSDT",1746748829318,[[2206.49,51.507],[2206.48,2.675],[2206.46,0.015],[2206.45,5.473],[2206.44,2.885]],[[2206.5,94.783],[2206.51,0.086],[2206.52,0.01],[2206.53,0.01],[2206.54,0.182]]]
["binance-futures","ETHUSDT",1746748829370,[[2206.49,24.199],[2206.48,2.675],[2206.47,0.02],[2206.46,0.015],[2206.45,4.045]],[[2206.5,94.773],[2206.51,0.086],[2206.52,0.415],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748829422,[[2206.49,67.85],[2206.48,2.675],[2206.47,0.02],[2206.46,0.015],[2206.45,4.045]],[[2206.5,73.836],[2206.51,0.086],[2206.52,0.415],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748829471,[[2206.49,65.447],[2206.48,2.675],[2206.47,0.02],[2206.46,0.015],[2206.45,4.045]],[[2206.5,53.83],[2206.51,0.497],[2206.52,0.01],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748829524,[[2206.49,63.975],[2206.48,2.675],[2206.47,0.02],[2206.46,0.015],[2206.45,4.045]],[[2206.5,53.84],[2206.51,0.497],[2206.52,0.01],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748829577,[[2206.49,72.526],[2206.48,2.675],[2206.47,0.02],[2206.46,0.015],[2206.45,4.045]],[[2206.5,60.615],[2206.51,0.497],[2206.52,0.01],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748829627,[[2206.49,69.126],[2206.48,2.675],[2206.47,0.02],[2206.46,0.015],[2206.45,4.045]],[[2206.5,77.794],[2206.51,0.497],[2206.52,0.01],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748829679,[[2206.49,40.11],[2206.48,2.675],[2206.47,0.02],[2206.46,0.015],[2206.45,4.045]],[[2206.5,98.796],[2206.51,0.497],[2206.52,0.01],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748829732,[[2206.49,25.817],[2206.48,2.675],[2206.47,0.02],[2206.46,0.015],[2206.45,4.045]],[[2206.5,98.796],[2206.51,0.497],[2206.52,0.01],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748829783,[[2206.49,5.65],[2206.48,2.675],[2206.47,0.02],[2206.45,2.802]],[[2206.5,96.306],[2206.51,0.497],[2206.52,0.01],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748829835,[[2206.35,13.137],[2206.33,0.567],[2206.32,2.755],[2206.31,0.051],[2206.29,0.01]],[[2206.36,314.341],[2206.37,34.718],[2206.38,180.711],[2206.39,102.362],[2206.4,0.239]]]
["binance-futures","ETHUSDT",1746748829886,[[2206.33,21.233],[2206.32,2.736],[2206.31,0.039],[2206.29,0.01]],[[2206.34,286.804],[2206.35,110.085],[2206.36,25.121],[2206.37,0.341],[2206.38,31.4]]]
["binance-futures","ETHUSDT",1746748829937,[[2206.33,20.871],[2206.32,2.736],[2206.31,0.039],[2206.29,0.01],[2206.27,0.02]],[[2206.34,280.036],[2206.35,22.208],[2206.36,25.121],[2206.37,0.341],[2206.38,1.4]]]
["binance-futures","ETHUSDT",1746748829988,[[2206.33,75.17],[2206.32,2.736],[2206.31,0.039],[2206.29,0.01],[2206.27,0.852]],[[2206.34,214.107],[2206.35,22.613],[2206.36,0.761],[2206.37,0.02],[2206.41,5.582]]]
["binance-futures","ETHUSDT",1746748830039,[[2206.33,37.006],[2206.32,2.736],[2206.31,0.039],[2206.29,0.01],[2206.27,3.821]],[[2206.34,210.645],[2206.35,7.92],[2206.36,0.761],[2206.37,0.02],[2206.39,0.01]]]
["binance-futures","ETHUSDT",1746748830090,[[2206.33,108.096],[2206.32,2.736],[2206.31,0.039],[2206.3,2.683],[2206.29,0.01]],[[2206.34,16.414],[2206.35,0.425],[2206.37,0.01],[2206.39,0.01],[2206.42,6.639]]]
["binance-futures","ETHUSDT",1746748830141,[[2206.33,108.146],[2206.32,2.761],[2206.31,5.878],[2206.3,2.683],[2206.29,0.02]],[[2206.34,7.288],[2206.35,0.425],[2206.37,0.01],[2206.39,0.02],[2206.42,0.01]]]
["binance-futures","ETHUSDT",1746748830192,[[2206.48,307.387],[2206.47,51.988],[2206.45,6.316],[2206.44,2.649],[2206.43,5.917]],[[2206.49,0.906],[2206.51,1.936],[2206.53,0.01],[2206.54,0.249],[2206.59,0.01]]]
["binance-futures","ETHUSDT",1746748830244,[[2206.48,286.823],[2206.47,41.574],[2206.45,0.036],[2206.44,0.01],[2206.43,1.932]],[[2206.49,2.98],[2206.51,1.936],[2206.53,0.01],[2206.54,0.249],[2206.59,0.01]]]
["binance-futures","ETHUSDT",1746748830294,[[2206.48,257.112],[2206.47,28.242],[2206.45,0.036],[2206.44,0.01],[2206.43,1.932]],[[2206.49,4.768],[2206.5,12.793],[2206.51,1.936],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748830345,[[2206.48,257.162],[2206.47,27.281],[2206.45,0.036],[2206.44,0.01],[2206.43,0.971]],[[2206.49,18.451],[2206.5,2.793],[2206.51,1.936],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748830396,[[2206.48,257.112],[2206.47,27.281],[2206.45,0.036],[2206.44,0.117],[2206.43,0.01]],[[2206.49,52.871],[2206.5,2.793],[2206.51,1.936],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748830447,[[2206.48,247.545],[2206.47,27.281],[2206.45,0.036],[2206.44,0.117],[2206.43,0.01]],[[2206.49,53.975],[2206.5,2.793],[2206.51,1.936],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748830497,[[2206.48,247.884],[2206.47,27.281],[2206.45,0.036],[2206.44,0.117],[2206.43,5.907]],[[2206.49,3.186],[2206.5,2.793],[2206.51,1.936],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748830550,[[2206.48,250.609],[2206.47,29.956],[2206.45,0.036],[2206.44,0.132],[2206.43,5.897]],[[2206.49,3.436],[2206.5,2.793],[2206.51,1.936],[2206.53,0.01],[2206.54,0.249]]]
["binance-futures","ETHUSDT",1746748830602,[[2206.68,62.828],[2206.67,334.011],[2206.66,0.01],[2206.63,0.665],[2206.61,0.665]],[[2206.69,0.054],[2206.7,0.02],[2206.71,0.051],[2206.72,0.628],[2206.74,0.432]]]
["binance-futures","ETHUSDT",1746748830653,[[2206.7,335.499],[2206.69,62.412],[2206.68,23.812],[2206.67,4.361],[2206.66,0.01]],[[2206.71,4.676],[2206.72,0.613],[2206.74,0.417],[2206.76,5.22],[2206.78,0.019]]]
["binance-futures","ETHUSDT",1746748830703,[[2206.7,307.972],[2206.69,3.98],[2206.68,23.812],[2206.67,4.361],[2206.66,0.01]],[[2206.71,5.582],[2206.72,0.613],[2206.74,0.417],[2206.76,5.22],[2206.78,0.019]]]
["binance-futures","ETHUSDT",1746748830756,[[2206.7,286.411],[2206.69,4.025],[2206.68,23.812],[2206.66,0.01]],[[2206.71,66.124],[2206.72,0.613],[2206.74,0.417],[2206.75,0.025],[2206.76,5.22]]]
["binance-futures","ETHUSDT",1746748830807,[[2206.7,231.173],[2206.69,3.39],[2206.68,0.012],[2206.67,0.01],[2206.58,7.274]],[[2206.71,91.025],[2206.72,0.613],[2206.74,0.417],[2206.75,0.84],[2206.76,5.22]]]
["binance-futures","ETHUSDT",1746748830856,[[2206.7,231.128],[2206.69,1.95],[2206.68,0.012],[2206.67,0.01],[2206.65,0.035]],[[2206.71,91.039],[2206.72,0.613],[2206.74,0.417],[2206.75,0.84],[2206.76,5.22]]]
["binance-futures","ETHUSDT",1746748830910,[[2206.7,98.945],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.045]],[[2206.71,91.999],[2206.72,0.613],[2206.75,0.84],[2206.76,5.22],[2206.85,6.211]]]
["binance-futures","ETHUSDT",1746748830958,[[2206.7,76.55],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.045]],[[2206.71,91.19],[2206.72,0.613],[2206.75,0.84],[2206.76,5.22],[2206.81,0.035]]]
["binance-futures","ETHUSDT",1746748831014,[[2206.7,79.636],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.045]],[[2206.71,70.336],[2206.72,0.613],[2206.75,0.84],[2206.76,5.22],[2206.81,0.035]]]
["binance-futures","ETHUSDT",1746748831067,[[2206.7,58.636],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.045]],[[2206.71,94.269],[2206.72,0.613],[2206.75,0.84],[2206.76,5.22],[2206.81,0.035]]]
["binance-futures","ETHUSDT",1746748831125,[[2206.7,79.656],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.045]],[[2206.71,72.436],[2206.72,0.613],[2206.75,0.84],[2206.76,5.22],[2206.81,0.035]]]
["binance-futures","ETHUSDT",1746748831174,[[2206.7,79.656],[2206.69,0.168],[2206.68,0.012],[2206.67,0.01],[2206.65,0.152]],[[2206.71,72.436],[2206.72,0.613],[2206.75,0.84],[2206.76,5.22],[2206.81,0.035]]]
["binance-futures","ETHUSDT",1746748831228,[[2206.7,57.277],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.152]],[[2206.71,117.016],[2206.72,1.049],[2206.75,0.84],[2206.76,5.22],[2206.8,2.707]]]
["binance-futures","ETHUSDT",1746748831278,[[2206.7,77.983],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.152]],[[2206.71,95.302],[2206.72,1.049],[2206.75,0.84],[2206.76,5.22],[2206.8,2.707]]]
["binance-futures","ETHUSDT",1746748831328,[[2206.7,77.983],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.152]],[[2206.71,92.056],[2206.72,1.049],[2206.75,0.84],[2206.76,5.22],[2206.8,2.707]]]
["binance-futures","ETHUSDT",1746748831385,[[2206.7,3.203],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.152]],[[2206.71,149.306],[2206.72,1.049],[2206.75,0.84],[2206.76,5.22],[2206.79,5.876]]]
["binance-futures","ETHUSDT",1746748831438,[[2206.7,5.521],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.127]],[[2206.71,153.721],[2206.72,1.049],[2206.75,2.3],[2206.76,5.22],[2206.79,5.876]]]
["binance-futures","ETHUSDT",1746748831489,[[2206.7,2.455],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.117]],[[2206.71,155.245],[2206.72,1.049],[2206.75,2.3],[2206.76,5.22],[2206.78,0.015]]]
["binance-futures","ETHUSDT",1746748831540,[[2206.7,2.455],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.117]],[[2206.71,151.786],[2206.72,1.084],[2206.75,2.3],[2206.76,5.22],[2206.78,0.015]]]
["binance-futures","ETHUSDT",1746748831589,[[2206.7,69.78],[2206.69,0.134],[2206.68,0.012],[2206.67,0.01],[2206.65,0.117]],[[2206.71,94.492],[2206.72,1.108],[2206.75,2.3],[2206.76,5.22],[2206.78,0.015]]]
["binance-futures","ETHUSDT",1746748831642,[[2206.7,90.736],[2206.69,1.95],[2206.68,0.012],[2206.67,0.01],[2206.65,0.117]],[[2206.71,48.909],[2206.72,1.108],[2206.75,0.025],[2206.76,5.22],[2206.79,0.02]]]
["binance-futures","ETHUSDT",1746748831694,[[2206.7,90.75],[2206.69,1.95],[2206.68,0.012],[2206.67,0.01],[2206.65,0.142]],[[2206.71,64.82],[2206.72,1.108],[2206.75,0.985],[2206.76,5.22],[2206.79,0.02]]]
["binance-futures","ETHUSDT",1746748831745,[],[[2206.08,123.25],[2206.09,21.564],[2206.1,10.735],[2206.11,21.015],[2206.12,11.015]]]
["binance-futures","ETHUSDT",1746748831796,[[2206.07,7.781],[2206.06,0.452],[2205.99,11.171],[2205.94,11.679],[2205.93,0.01]],[[2206.08,154.044],[2206.1,2.683],[2206.11,21.0],[2206.14,18.56],[2206.16,20.928]]]
["binance-futures","ETHUSDT",1746748831847,[[2206.05,10.391],[2205.98,0.015]],[[2206.06,68.185],[2206.07,289.531],[2206.08,189.874],[2206.09,0.354],[2206.1,41.756]]]
["binance-futures","ETHUSDT",1746748831898,[[2205.82,5.149],[2205.81,0.01],[2205.79,0.21],[2205.78,4.553],[2205.76,0.436]],[[2205.83,381.994],[2205.9,2.683],[2205.91,7.485],[2205.92,17.179],[2205.94,105.153]]]
["binance-futures","ETHUSDT",1746748831949,[[2205.82,11.127],[2205.79,0.01],[2205.78,0.02],[2205.76,0.417]],[[2205.83,300.742],[2205.84,1.816],[2205.9,2.693],[2205.92,6.155],[2205.94,10.045]]]
["binance-futures","ETHUSDT",1746748832000,[[2205.82,17.581],[2205.8,0.227],[2205.79,0.01],[2205.78,0.01],[2205.76,0.01]],[[2205.83,330.306],[2205.84,31.828],[2205.9,32.693],[2205.92,36.155],[2205.94,10.045]]]
["binance-futures","ETHUSDT",1746748832051,[[2205.82,2.097],[2205.81,2.675],[2205.8,0.227],[2205.79,0.01],[2205.78,0.01]],[[2205.83,334.65],[2205.84,32.159],[2205.9,32.693],[2205.92,36.155],[2205.94,10.045]]]
["binance-futures","ETHUSDT",1746748832102,[],[[2205.73,290.524],[2205.74,51.064],[2205.76,40.0],[2205.77,36.7],[2205.79,30.448]]]
["binance-futures","ETHUSDT",1746748832154,[[2205.72,39.473],[2205.7,0.176],[2205.66,0.025],[2205.62,0.453],[2205.61,0.114]],[[2205.73,290.743],[2205.74,51.064],[2205.76,40.0],[2205.77,36.7],[2205.79,30.448]]]
["binance-futures","ETHUSDT",1746748832205,[[2205.72,54.578],[2205.7,0.176],[2205.66,0.025],[2205.62,0.453],[2205.61,0.114]],[[2205.73,236.338],[2205.74,30.064],[2205.76,30.0],[2205.77,35.3],[2205.79,30.448]]]
["binance-futures","ETHUSDT",1746748832256,[[2205.72,78.923],[2205.7,0.176],[2205.68,0.027],[2205.66,0.025],[2205.62,0.453]],[[2205.73,197.693],[2205.74,0.411],[2205.75,16.548],[2205.76,30.0],[2205.77,30.021]]]
["binance-futures","ETHUSDT",1746748832307,[[2205.72,62.469],[2205.7,0.176],[2205.68,0.027],[2205.66,0.025],[2205.62,0.453]],[[2205.73,197.604],[2205.74,0.426],[2205.75,16.548],[2205.76,30.0],[2205.77,30.021]]]
["binance-futures","ETHUSDT",1746748832358,[[2205.72,39.607],[2205.7,0.176],[2205.68,0.027],[2205.67,0.02],[2205.66,0.025]],[[2205.73,188.53],[2205.74,0.426],[2205.75,16.548],[2205.76,30.0],[2205.77,30.021]]]
["binance-futures","ETHUSDT",1746748832407,[[2205.72,39.406],[2205.7,0.176],[2205.68,0.027],[2205.67,0.02],[2205.66,0.025]],[[2205.73,218.593],[2205.74,30.426],[2205.75,46.548],[2205.76,30.0],[2205.77,30.021]]]
["binance-futures","ETHUSDT",1746748832460,[[2205.72,18.785],[2205.7,0.403],[2205.68,0.027],[2205.67,0.02],[2205.66,0.025]],[[2205.73,215.896],[2205.74,30.426],[2205.75,41.103],[2205.76,30.0],[2205.77,30.021]]]
["binance-futures","ETHUSDT",1746748832511,[[2205.72,20.312],[2205.7,0.403],[2205.68,0.027],[2205.67,0.02],[2205.66,0.025]],[[2205.73,215.926],[2205.74,30.426],[2205.75,41.103],[2205.76,30.0],[2205.77,30.021]]]
["binance-futures","ETHUSDT",1746748832563,[[2205.72,18.753],[2205.7,0.403],[2205.68,0.027],[2205.67,0.03],[2205.66,0.025]],[[2205.73,215.926],[2205.74,36.172],[2205.75,41.103],[2205.76,30.0],[2205.77,30.021]]]
["binance-futures","ETHUSDT",1746748832613,[[2205.72,19.778],[2205.7,0.403],[2205.68,0.027],[2205.67,0.02],[2205.66,0.025]],[[2205.73,215.475],[2205.74,36.172],[2205.75,41.103],[2205.76,30.0],[2205.77,30.021]]]
["binance-futures","ETHUSDT",1746748832665,[],[[2205.45,229.27],[2205.46,76.422],[2205.47,21.0],[2205.48,0.229],[2205.49,0.229]]]
["binance-futures","ETHUSDT",1746748832716,[[2205.44,79.56],[2205.43,0.493],[2205.42,7.445],[2205.41,2.063],[2205.39,0.219]],[[2205.45,75.578],[2205.47,0.01],[2205.49,15.061],[2205.56,0.012],[2205.62,6.816]]]
["binance-futures","ETHUSDT",1746748832767,[],[[2205.29,222.679],[2205.3,0.01],[2205.32,24.756],[2205.33,46.485],[2205.35,20.729]]]
["binance-futures","ETHUSDT",1746748832818,[[2205.28,67.189],[2205.25,0.21],[2205.21,0.01],[2205.19,0.025],[2205.15,0.01]],[[2205.29,209.785],[2205.3,0.01],[2205.38,9.089],[2205.4,4.537],[2205.42,0.012]]]
["binance-futures","ETHUSDT",1746748832868,[[2205.28,89.875],[2205.26,0.01],[2205.25,0.01],[2205.19,0.025],[2205.15,0.01]],[[2205.29,240.862],[2205.3,0.47],[2205.31,0.01],[2205.38,9.099],[2205.4,4.547]]]
["binance-futures","ETHUSDT",1746748832921,[[2205.28,119.422],[2205.27,0.817],[2205.26,0.01],[2205.25,0.01],[2205.24,0.01]],[[2205.29,49.554],[2205.3,0.47],[2205.31,0.01],[2205.38,9.099],[2205.4,4.547]]]
["binance-futures","ETHUSDT",1746748832972,[[2205.43,224.059],[2205.42,20.551],[2205.41,22.816],[2205.4,71.3],[2205.37,18.065]],[[2205.44,0.211],[2205.47,0.02],[2205.49,0.02],[2205.53,0.01],[2205.55,0.076]]]
["binance-futures","ETHUSDT",1746748833023,[[2205.72,68.578],[2205.71,22.0],[2205.7,177.045],[2205.69,16.691],[2205.68,0.666]],[[2205.73,50.486],[2205.77,0.01],[2205.78,0.01],[2205.79,0.66],[2205.83,1.858]]]
["binance-futures","ETHUSDT",1746748833074,[[2205.72,269.958],[2205.71,0.986],[2205.7,0.961]],[[2205.73,70.895],[2205.79,0.2],[2205.83,1.858],[2205.89,0.226],[2205.94,0.045]]]
["binance-futures","ETHUSDT",1746748833124,[[2205.72,24.551],[2205.71,0.025],[2205.7,0.01],[2205.63,1.843],[2205.6,0.02]],[[2205.73,116.337],[2205.8,2.683],[2205.83,1.858],[2205.89,2.042],[2205.91,0.01]]]
["binance-futures","ETHUSDT",1746748833177,[],[[2205.6,302.467],[2205.61,0.229],[2205.64,0.229],[2205.65,0.229],[2205.67,10.0]]]
["binance-futures","ETHUSDT",1746748833227,[[2205.59,0.12],[2205.57,0.01],[2205.49,0.01],[2205.47,4.448],[2205.45,2.268]],[[2205.6,302.513],[2205.61,0.229],[2205.64,0.229],[2205.65,0.229],[2205.66,0.015]]]
["binance-futures","ETHUSDT",1746748833278,[[2205.53,0.3],[2205.47,4.438]],[[2205.54,421.648],[2205.59,53.552],[2205.6,60.724],[2205.61,0.021],[2205.63,1.816]]]
["binance-futures","ETHUSDT",1746748833329,[[2205.53,0.665],[2205.5,12.449],[2205.47,4.438],[2205.42,0.01],[2205.3,8.485]],[[2205.54,422.11],[2205.58,15.27],[2205.59,10.015],[2205.6,58.724],[2205.61,0.021]]]
["binance-futures","ETHUSDT",1746748833378,[[2205.53,0.325],[2205.51,0.015],[2205.5,12.449],[2205.47,4.438],[2205.42,0.01]],[[2205.54,425.401],[2205.58,8.439],[2205.59,10.015],[2205.6,58.724],[2205.61,0.021]]]
["binance-futures","ETHUSDT",1746748833431,[[2205.53,0.429],[2205.52,0.01],[2205.51,0.015],[2205.5,12.449],[2205.47,4.438]],[[2205.54,424.249],[2205.58,8.439],[2205.59,10.015],[2205.6,58.724],[2205.61,0.021]]]
["binance-futures","ETHUSDT",1746748833481,[[2205.53,0.444],[2205.52,0.01],[2205.51,0.015],[2205.5,12.459],[2205.47,4.438]],[[2205.54,424.294],[2205.57,0.015],[2205.58,8.439],[2205.59,10.015],[2205.6,58.724]]]
["binance-futures","ETHUSDT",1746748833534,[[2205.53,0.444],[2205.52,0.02],[2205.51,0.015],[2205.5,12.459],[2205.48,0.025]],[[2205.54,424.742],[2205.57,0.015],[2205.58,8.439],[2205.59,10.025],[2205.6,58.724]]]
["binance-futures","ETHUSDT",1746748833587,[[2205.5,8.822],[2205.48,0.025]],[[2205.51,134.647],[2205.52,32.426],[2205.53,189.858],[2205.54,125.69],[2205.56,5.113]]]
["binance-futures","ETHUSDT",1746748833637,[[2205.5,8.26],[2205.48,0.02],[2205.47,4.438],[2205.36,0.01],[2205.31,4.536]],[[2205.51,268.62],[2205.52,55.943],[2205.53,40.0],[2205.54,62.117],[2205.55,0.314]]]
["binance-futures","ETHUSDT",1746748833689,[[2205.5,3.823],[2205.48,0.02],[2205.47,4.438],[2205.38,0.025],[2205.36,0.01]],[[2205.51,268.826],[2205.52,25.316],[2205.53,30.0],[2205.54,60.072],[2205.55,0.314]]]
["binance-futures","ETHUSDT",1746748833739,[[2205.5,133.745],[2205.48,0.7],[2205.47,4.438],[2205.46,0.01],[2205.45,0.035]],[[2205.51,2.524],[2205.53,0.02],[2205.54,0.919],[2205.55,0.237],[2205.56,0.01]]]
["binance-futures","ETHUSDT",1746748833791,[[2205.5,133.888],[2205.48,0.705],[2205.47,4.438],[2205.46,0.01],[2205.45,0.035]],[[2205.51,26.431],[2205.53,0.02],[2205.54,0.909],[2205.55,0.237],[2205.56,0.01]]]
["binance-futures","ETHUSDT",1746748833842,[[2205.5,127.414],[2205.48,0.705],[2205.47,4.438],[2205.46,0.01],[2205.45,0.035]],[[2205.51,43.137],[2205.53,0.02],[2205.54,0.909],[2205.55,0.237],[2205.56,0.01]]]
["binance-futures","ETHUSDT",1746748833893,[[2205.5,2.208],[2205.48,0.035],[2205.47,4.438],[2205.46,0.01],[2205.45,0.035]],[[2205.51,108.569],[2205.53,0.02],[2205.54,0.881],[2205.55,0.237],[2205.56,0.01]]]
["binance-futures","ETHUSDT",1746748833945,[[2205.48,0.035],[2205.47,4.438],[2205.46,0.01],[2205.45,0.035]],[[2205.49,8.528],[2205.51,113.003],[2205.53,0.441],[2205.54,1.491],[2205.55,0.237]]]
["binance-futures","ETHUSDT",1746748833996,[[2205.47,159.721],[2205.46,0.01],[2205.45,0.035],[2205.42,0.01],[2205.41,1.846]],[[2205.48,38.975],[2205.49,2.128],[2205.51,4.871],[2205.53,0.431],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834047,[[2205.47,140.875],[2205.46,0.01],[2205.45,0.035],[2205.41,1.846]],[[2205.48,27.28],[2205.49,2.436],[2205.51,0.39],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834097,[[2205.47,148.918],[2205.46,0.01],[2205.45,0.035],[2205.43,5.723],[2205.41,1.846]],[[2205.48,15.487],[2205.49,0.328],[2205.51,0.39],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834150,[[2205.47,149.425],[2205.46,0.01],[2205.45,0.035],[2205.44,2.873],[2205.43,5.713]],[[2205.48,28.026],[2205.49,0.318],[2205.51,0.39],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834202,[[2205.47,149.4],[2205.46,0.01],[2205.45,0.035],[2205.44,2.873],[2205.43,5.713]],[[2205.48,54.227],[2205.49,0.318],[2205.51,0.39],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834253,[[2205.47,149.341],[2205.46,0.01],[2205.45,0.035],[2205.44,2.873],[2205.43,5.713]],[[2205.48,60.513],[2205.49,0.318],[2205.51,0.39],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834305,[[2205.47,149.355],[2205.46,0.01],[2205.45,0.035],[2205.44,2.873],[2205.43,5.713]],[[2205.48,60.556],[2205.49,0.318],[2205.51,0.38],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834354,[[2205.47,149.321],[2205.46,0.01],[2205.45,0.035],[2205.44,2.873],[2205.43,5.713]],[[2205.48,58.336],[2205.49,0.318],[2205.51,0.38],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834407,[[2205.47,149.565],[2205.46,0.01],[2205.45,0.035],[2205.44,2.873],[2205.43,5.713]],[[2205.48,58.362],[2205.49,0.318],[2205.51,0.352],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834459,[[2205.47,131.214],[2205.46,0.827],[2205.45,0.035],[2205.44,2.873],[2205.43,5.713]],[[2205.48,58.362],[2205.49,0.318],[2205.51,0.352],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834512,[[2205.47,20.978],[2205.46,0.827],[2205.45,0.035],[2205.43,5.713]],[[2205.48,64.499],[2205.49,0.318],[2205.51,0.352],[2205.53,0.01],[2205.54,0.881]]]
["binance-futures","ETHUSDT",1746748834561,[[2205.47,21.82],[2205.46,0.827],[2205.45,0.035],[2205.43,5.713],[2205.29,4.617]],[[2205.48,87.766],[2205.49,0.318],[2205.51,0.352],[2205.53,0.01],[2205.57,3.276]]]
["binance-futures","ETHUSDT",1746748834616,[[2205.39,4.133],[2205.37,0.02],[2205.35,0.01],[2205.32,0.01],[2205.3,0.05]],[[2205.4,262.206],[2205.42,10.022],[2205.43,58.079],[2205.44,0.01],[2205.45,17.179]]]
["binance-futures","ETHUSDT",1746748834666,[],[[2205.27,93.625],[2205.28,7.9],[2205.29,314.855],[2205.3,2.693],[2205.31,68.48]]]
["binance-futures","ETHUSDT",1746748834717,[[2205.12,43.813],[2205.1,5.885],[2205.07,118.575],[2205.06,0.01],[2205.03,0.04]],[[2205.13,167.53],[2205.14,0.015],[2205.15,0.015],[2205.16,21.015],[2205.17,0.03]]]
["binance-futures","ETHUSDT",1746748834768,[[2205.12,81.532],[2205.1,0.01],[2205.08,0.01],[2205.07,6.423],[2205.06,0.02]],[[2205.13,124.884],[2205.14,0.01],[2205.16,0.02],[2205.18,0.01],[2205.2,0.01]]]
["binance-futures","ETHUSDT",1746748834819,[[2205.12,108.796],[2205.1,0.02],[2205.08,0.01],[2205.07,6.423],[2205.06,4.946]],[[2205.13,10.536],[2205.14,0.354],[2205.16,0.02],[2205.18,0.01],[2205.2,0.01]]]
["binance-futures","ETHUSDT",1746748834870,[[2205.39,427.836],[2205.38,68.541],[2205.37,0.02],[2205.31,0.48],[2205.3,0.01]],[[2205.4,10.066],[2205.41,0.012],[2205.42,0.032],[2205.47,0.01],[2205.48,14.149]]]
["binance-futures","ETHUSDT",1746748834921,[[2205.53,160.954],[2205.52,26.334],[2205.5,12.778],[2205.49,56.343],[2205.48,69.851]],[[2205.54,182.688],[2205.55,0.01],[2205.58,0.768],[2205.59,0.269],[2205.6,3.296]]]
["binance-futures","ETHUSDT",1746748834972,[[2205.53,96.18],[2205.52,1.836],[2205.51,0.025],[2205.5,0.02],[2205.48,0.02]],[[2205.54,131.536],[2205.55,0.01],[2205.56,0.01],[2205.58,0.11],[2205.59,0.654]]]
["binance-futures","ETHUSDT",1746748835023,[[2205.53,2.015],[2205.52,0.02],[2205.51,0.025],[2205.5,0.02],[2205.48,0.01]],[[2205.54,120.176],[2205.55,0.01],[2205.56,0.01],[2205.58,0.11],[2205.59,0.654]]]
["binance-futures","ETHUSDT",1746748835074,[],[[2205.42,288.017],[2205.49,6.178],[2205.52,36.907],[2205.53,59.438],[2205.54,34.876]]]
["binance-futures","ETHUSDT",1746748835125,[[2205.41,14.394],[2205.39,0.11],[2205.31,1.439],[2205.28,2.279],[2205.26,3.204]],[[2205.42,278.386],[2205.43,0.021],[2205.48,0.927],[2205.49,6.178],[2205.52,36.907]]]
["binance-futures","ETHUSDT",1746748835176,[[2205.41,88.15],[2205.39,0.12],[2205.37,0.01],[2205.36,0.107],[2205.28,2.279]],[[2205.42,152.06],[2205.43,0.591],[2205.44,0.591],[2205.45,0.591],[2205.46,0.591]]]
["binance-futures","ETHUSDT",1746748835229,[[2205.41,88.224],[2205.39,0.12],[2205.37,0.01],[2205.36,0.107],[2205.28,2.279]],[[2205.42,142.273],[2205.43,0.591],[2205.44,0.591],[2205.45,0.591],[2205.46,0.591]]]
["binance-futures","ETHUSDT",1746748835283,[],[[2205.16,0.069],[2205.2,0.015],[2205.26,0.015],[2205.28,0.064],[2205.3,0.01]]]
["binance-futures","ETHUSDT",1746748835334,[[2205.15,273.995],[2205.14,6.7],[2205.08,9.224],[2205.05,4.415],[2205.03,7.33]],[[2205.16,52.501],[2205.25,0.015],[2205.28,0.064],[2205.3,0.01],[2205.32,1.886]]]
["binance-futures","ETHUSDT",1746748835384,[[2205.15,274.019],[2205.14,6.71],[2205.1,0.407],[2205.09,1.384],[2205.08,9.224]],[[2205.16,52.654],[2205.25,0.015],[2205.28,0.064],[2205.3,2.279],[2205.32,2.792]]]
["binance-futures","ETHUSDT",1746748835431,[[2205.15,274.044],[2205.14,6.71],[2205.1,0.407],[2205.09,1.384],[2205.08,9.224]],[[2205.16,51.606],[2205.25,0.015],[2205.28,0.064],[2205.29,1.107],[2205.3,2.279]]]
["binance-futures","ETHUSDT",1746748835488,[[2205.15,199.627],[2205.14,1.41],[2205.13,0.01],[2205.1,0.407],[2205.08,6.424]],[[2205.16,68.837],[2205.25,0.015],[2205.28,0.076],[2205.29,3.068],[2205.3,2.279]]]
["binance-futures","ETHUSDT",1746748835538,[[2205.15,226.822],[2205.14,1.41],[2205.13,0.01],[2205.1,0.417],[2205.09,7.084]],[[2205.16,0.98],[2205.21,0.01],[2205.25,0.015],[2205.27,0.01],[2205.28,0.101]]]
["binance-futures","ETHUSDT",1746748835590,[[2205.15,232.446],[2205.14,1.41],[2205.13,0.01],[2205.1,2.261]],[[2205.16,0.994],[2205.21,0.01],[2205.25,0.015],[2205.27,0.01],[2205.28,0.086]]]
["binance-futures","ETHUSDT",1746748835641,[[2205.15,23.057],[2205.14,0.01],[2205.13,0.01],[2205.1,0.02],[2205.08,2.064]],[[2205.16,181.498],[2205.18,0.01],[2205.21,0.01],[2205.25,0.015],[2205.27,0.01]]]
["binance-futures","ETHUSDT",1746748835692,[],[[2205.07,171.8],[2205.09,3.969],[2205.1,2.683],[2205.14,10.012],[2205.15,130.398]]]
["binance-futures","ETHUSDT",1746748835742,[[2205.06,61.725],[2205.03,0.251],[2204.98,0.01],[2204.97,0.24],[2204.95,0.124]],[[2205.07,159.175],[2205.09,0.02],[2205.1,2.683],[2205.11,0.01],[2205.12,0.01]]]
["binance-futures","ETHUSDT",1746748835795,[[2205.06,41.784],[2205.04,0.01],[2205.03,0.01],[2205.01,148.643],[2204.98,0.01]],[[2205.07,149.137],[2205.09,0.02],[2205.1,2.683],[2205.11,0.01],[2205.12,0.01]]]
["binance-futures","ETHUSDT",1746748835846,[[2205.06,42.136],[2205.04,0.01],[2205.03,0.01],[2205.01,148.643],[2204.98,0.01]],[[2205.07,149.137],[2205.09,0.02],[2205.1,2.683],[2205.11,0.01],[2205.12,0.01]]]
["binance-futures","ETHUSDT",1746748835896,[[2205.06,25.068],[2205.04,0.01],[2205.03,0.01],[2205.01,148.643],[2204.98,0.01]],[[2205.07,152.851],[2205.09,0.438],[2205.1,2.683],[2205.11,0.01],[2205.12,0.01]]]
["binance-futures","ETHUSDT",1746748835947,[[2205.06,31.932],[2205.04,0.01],[2205.03,0.01],[2205.01,148.653],[2204.98,0.01]],[[2205.07,151.368],[2205.09,0.438],[2205.1,2.683],[2205.11,0.01],[2205.12,0.02]]]
["binance-futures","ETHUSDT",1746748836001,[[2205.06,28.742],[2205.04,0.01],[2205.03,0.01],[2205.01,148.653],[2204.98,0.01]],[[2205.07,151.368],[2205.09,0.438],[2205.1,2.683],[2205.11,0.01],[2205.12,0.02]]]
["binance-futures","ETHUSDT",1746748836053,[[2205.06,71.049],[2205.04,0.01],[2205.03,1.826],[2205.01,148.653],[2204.98,0.01]],[[2205.07,150.96],[2205.09,0.438],[2205.1,2.683],[2205.11,0.01],[2205.12,0.02]]]
["binance-futures","ETHUSDT",1746748836104,[[2205.06,82.31],[2205.05,9.655],[2205.03,1.826],[2205.01,148.896],[2204.98,0.01]],[[2205.07,74.672],[2205.09,0.438],[2205.12,0.02],[2205.15,21.0],[2205.16,1.197]]]
["binance-futures","ETHUSDT",1746748836155,[[2205.06,105.283],[2205.05,9.655],[2205.03,1.826],[2205.01,148.896],[2205.0,988.422]],[[2205.07,8.023],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,0.02]]]
["binance-futures","ETHUSDT",1746748836205,[[2205.06,83.934],[2205.05,9.655],[2205.03,1.826],[2205.01,148.896],[2205.0,988.422]],[[2205.07,64.946],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,0.02]]]
["binance-futures","ETHUSDT",1746748836256,[[2205.06,53.965],[2205.05,9.655],[2205.03,1.826],[2205.01,148.896],[2205.0,988.422]],[[2205.07,64.96],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,0.02]]]
["binance-futures","ETHUSDT",1746748836307,[[2205.06,53.011],[2205.05,9.655],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,65.383],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,0.02]]]
["binance-futures","ETHUSDT",1746748836361,[[2205.06,54.328],[2205.05,9.655],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,65.401],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,0.02]]]
["binance-futures","ETHUSDT",1746748836412,[[2205.06,53.183],[2205.05,9.655],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,65.669],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,0.02]]]
["binance-futures","ETHUSDT",1746748836464,[[2205.06,53.183],[2205.05,9.655],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,66.151],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,0.02]]]
["binance-futures","ETHUSDT",1746748836514,[[2205.06,54.17],[2205.05,9.655],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,83.383],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,0.035]]]
["binance-futures","ETHUSDT",1746748836566,[[2205.06,55.858],[2205.05,12.33],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,83.138],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,1.727]]]
["binance-futures","ETHUSDT",1746748836618,[[2205.06,57.592],[2205.05,12.33],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,81.13],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,1.727]]]
["binance-futures","ETHUSDT",1746748836673,[[2205.06,57.592],[2205.05,12.33],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,81.799],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.16,32.993]]]
["binance-futures","ETHUSDT",1746748836725,[[2205.06,57.592],[2205.05,12.33],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,81.885],[2205.09,0.438],[2205.12,0.02],[2205.14,0.022],[2205.15,6.232]]]
["binance-futures","ETHUSDT",1746748836778,[[2205.06,56.636],[2205.05,12.33],[2205.03,1.826],[2205.02,0.117],[2205.01,148.896]],[[2205.07,87.52],[2205.09,0.438],[2205.12,0.926],[2205.14,0.037],[2205.15,6.232]]]
["binance-futures","ETHUSDT",1746748836824,[[2205.06,56.065],[2205.05,12.33],[2205.03,1.826],[2205.02,0.117],[2205.01,148.886]],[[2205.07,87.52],[2205.09,0.438],[2205.12,0.916],[2205.13,0.01],[2205.14,0.037]]]
["binance-futures","ETHUSDT",1746748836881,[[2205.06,94.549],[2205.05,12.33],[2205.03,1.826],[2205.02,0.5],[2205.01,148.896]],[[2205.07,22.545],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01],[2205.14,0.022]]]
["binance-futures","ETHUSDT",1746748836933,[[2205.06,58.43],[2205.05,12.33],[2205.03,1.826],[2205.02,0.5],[2205.01,148.896]],[[2205.07,28.993],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01],[2205.14,0.022]]]
["binance-futures","ETHUSDT",1746748836984,[[2205.06,57.53],[2205.05,12.33],[2205.03,1.826],[2205.02,0.5],[2205.01,148.896]],[[2205.07,50.007],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01],[2205.14,0.022]]]
["binance-futures","ETHUSDT",1746748837036,[[2205.06,49.597],[2205.05,12.33],[2205.03,1.826],[2205.02,0.5],[2205.01,148.896]],[[2205.07,72.148],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01],[2205.14,0.037]]]
["binance-futures","ETHUSDT",1746748837087,[[2205.06,51.31],[2205.05,12.33],[2205.03,1.826],[2205.02,0.5],[2205.01,148.896]],[[2205.07,72.162],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01],[2205.14,0.037]]]
["binance-futures","ETHUSDT",1746748837138,[[2205.06,51.083],[2205.05,12.33],[2205.03,1.826],[2205.02,0.5],[2205.01,148.896]],[[2205.07,72.194],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01],[2205.14,0.037]]]
["binance-futures","ETHUSDT",1746748837190,[[2205.06,37.875],[2205.05,12.33],[2205.03,1.826],[2205.02,0.5],[2205.01,0.253]],[[2205.07,71.987],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01],[2205.14,0.037]]]
["binance-futures","ETHUSDT",1746748837243,[[2205.06,31.857],[2205.05,12.33],[2205.03,1.826],[2205.02,0.5],[2205.01,0.253]],[[2205.07,72.005],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01],[2205.14,0.037]]]
["binance-futures","ETHUSDT",1746748837289,[[2205.06,27.631],[2205.05,12.33],[2205.03,1.826],[2205.02,0.607],[2205.01,149.14]],[[2205.07,72.05],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01],[2205.14,0.037]]]
["binance-futures","ETHUSDT",1746748837347,[[2205.05,18.362],[2205.03,0.01],[2205.02,0.607],[2205.01,149.14]],[[2205.06,277.832],[2205.07,53.503],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01]]]
["binance-futures","ETHUSDT",1746748837397,[[2205.05,8.2],[2205.03,0.01],[2205.02,0.607],[2205.01,0.243],[2204.69,0.916]],[[2205.06,277.973],[2205.07,53.322],[2205.09,0.438],[2205.12,0.926],[2205.13,0.01]]]
["binance-futures","ETHUSDT",1746748837448,[[2205.05,7.712],[2205.03,0.01],[2205.02,0.224],[2205.01,0.243],[2204.83,0.417]],[[2205.06,284.503],[2205.07,52.523],[2205.09,0.01],[2205.12,0.926],[2205.13,0.01]]]
["binance-futures","ETHUSDT",1746748837505,[[2205.05,6.901],[2205.03,0.01],[2205.02,0.224],[2205.01,0.243],[2204.84,0.482]],[[2205.06,278.679],[2205.07,52.46],[2205.09,0.01],[2205.12,0.926],[2205.13,0.01]]]
["binance-futures","ETHUSDT",1746748837559,[[2205.05,6.901],[2205.03,0.01],[2205.02,0.224],[2205.01,0.243],[2204.95,0.623]],[[2205.06,279.11],[2205.07,52.144],[2205.09,0.01],[2205.12,0.926],[2205.13,0.01]]]
["binance-futures","ETHUSDT",1746748837610,[[2205.05,9.881],[2205.04,0.01],[2205.03,0.01],[2205.02,0.224],[2205.01,0.243]],[[2205.06,279.142],[2205.07,52.112],[2205.09,0.01],[2205.12,0.926],[2205.13,0.01]]]
["binance-futures","ETHUSDT",1746748837662,[[2205.05,0.837],[2205.04,0.01],[2205.03,0.01],[2205.02,0.224],[2205.01,0.243]],[[2205.06,277.334],[2205.07,31.184],[2205.09,0.01],[2205.12,0.926],[2205.13,0.01]]]
["binance-futures","ETHUSDT",1746748837713,[],[[2205.01,227.162],[2205.02,0.01],[2205.03,0.01],[2205.04,0.015],[2205.05,50.334]]]
["binance-futures","ETHUSDT",1746748837764,[[2205.0,1007.359],[2204.87,0.383],[2204.74,2.787],[2204.66,28.868],[2204.65,6.31]],[[2205.01,227.803],[2205.02,0.01],[2205.03,0.025],[2205.04,18.218],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748837814,[[2205.0,1005.819],[2204.87,0.383],[2204.78,5.998],[2204.77,25.363],[2204.74,2.787]],[[2205.01,228.25],[2205.02,0.01],[2205.03,0.01],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748837867,[[2205.0,1005.834],[2204.87,0.383],[2204.78,5.998],[2204.77,25.363],[2204.74,2.787]],[[2205.01,231.988],[2205.02,0.463],[2205.03,0.01],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748837919,[[2205.0,1005.479],[2204.87,0.383],[2204.78,5.998],[2204.77,25.363],[2204.74,2.787]],[[2205.01,196.663],[2205.02,0.463],[2205.03,0.01],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748837970,[[2205.0,985.05],[2204.95,0.536],[2204.87,0.383],[2204.78,5.998],[2204.77,25.363]],[[2205.01,197.521],[2205.02,0.463],[2205.03,0.01],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838022,[[2205.0,984.734],[2204.97,1.315],[2204.95,0.536],[2204.87,0.383],[2204.78,5.998]],[[2205.01,204.221],[2205.02,0.463],[2205.03,0.01],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838077,[[2205.0,987.409],[2204.99,2.735],[2204.97,0.257],[2204.95,0.536],[2204.9,1.046]],[[2205.01,222.173],[2205.02,0.463],[2205.03,1.826],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838126,[[2205.0,987.409],[2204.99,2.735],[2204.97,0.257],[2204.95,0.536],[2204.9,1.046]],[[2205.01,221.893],[2205.02,0.463],[2205.03,1.826],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838176,[[2205.0,987.699],[2204.99,2.735],[2204.97,1.063],[2204.95,0.536],[2204.9,1.046]],[[2205.01,199.107],[2205.02,0.463],[2205.03,1.826],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838229,[[2205.0,985.564],[2204.99,2.735],[2204.97,1.063],[2204.95,0.467],[2204.9,2.862]],[[2205.01,150.477],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838282,[[2205.0,991.262],[2204.99,2.735],[2204.97,2.091],[2204.95,0.477],[2204.9,2.862]],[[2205.01,171.477],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838338,[[2205.0,990.503],[2204.99,2.735],[2204.97,2.091],[2204.95,0.477],[2204.9,2.862]],[[2205.01,124.463],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838388,[[2205.0,947.693],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,0.475]],[[2205.01,153.528],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838443,[[2205.0,947.609],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,0.475]],[[2205.01,143.434],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838495,[[2205.0,947.65],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,1.976]],[[2205.01,122.113],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838547,[[2205.0,944.232],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,1.976]],[[2205.01,138.865],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838600,[[2205.0,944.232],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,1.976]],[[2205.01,138.765],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838644,[[2205.0,944.142],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,1.853]],[[2205.01,139.382],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838705,[[2205.0,944.142],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,1.853]],[[2205.01,128.922],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838762,[[2205.0,944.333],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,1.853]],[[2205.01,128.932],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838812,[[2205.0,944.441],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,1.843]],[[2205.01,127.972],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838859,[[2205.0,944.441],[2204.99,2.735],[2204.97,2.091],[2204.96,2.252],[2204.95,1.853]],[[2205.01,127.908],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838916,[[2205.0,934.441],[2204.99,2.735],[2204.97,2.091],[2204.96,2.283],[2204.95,1.853]],[[2205.01,138.037],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748838963,[[2205.0,934.441],[2204.99,2.735],[2204.97,2.091],[2204.96,2.283],[2204.95,0.037]],[[2205.01,139.007],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748839078,[[2205.0,934.341],[2204.99,2.735],[2204.97,2.091],[2204.96,2.283],[2204.95,0.037]],[[2205.01,139.007],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748839130,[[2205.0,933.159],[2204.99,2.735],[2204.97,2.091],[2204.96,2.283],[2204.95,0.037]],[[2205.01,139.007],[2205.02,0.463],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748839183,[[2205.0,933.159],[2204.99,2.735],[2204.97,2.091],[2204.96,2.283],[2204.95,0.205]],[[2205.01,111.326],[2205.02,1.53],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748839232,[[2205.0,933.159],[2204.99,2.735],[2204.97,2.091],[2204.96,2.283],[2204.95,0.205]],[[2205.01,111.378],[2205.02,1.53],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748839279,[[2205.0,933.159],[2204.99,2.735],[2204.97,2.091],[2204.96,2.39],[2204.95,0.205]],[[2205.01,111.074],[2205.02,1.53],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748839335,[[2205.0,936.409],[2204.99,2.735],[2204.97,2.091],[2204.96,2.39],[2204.95,0.205]],[[2205.01,89.188],[2205.02,1.756],[2205.03,0.025],[2205.04,11.169],[2205.05,3.561]]]
["binance-futures","ETHUSDT",1746748839389,[[2205.0,957.409],[2204.99,2.735],[2204.97,2.091],[2204.96,8.087],[2204.95,2.001]],[[2205.01,9.73],[2205.02,1.756],[2205.03,0.025],[2205.04,0.015],[2205.05,3.546]]]
["binance-futures","ETHUSDT",1746748839440,[[2205.0,956.071],[2204.99,2.735],[2204.97,2.091],[2204.96,8.087],[2204.95,2.011]],[[2205.01,17.597],[2205.02,1.756],[2205.03,0.01],[2205.04,0.015],[2205.05,3.546]]]
["binance-futures","ETHUSDT",1746748839490,[[2205.0,650.831],[2204.99,2.735],[2204.97,2.091],[2204.96,8.087],[2204.95,2.011]],[[2205.01,9.722],[2205.02,1.756],[2205.03,0.01],[2205.04,0.015],[2205.05,3.546]]]
["binance-futures","ETHUSDT",1746748839545,[[2205.0,642.468],[2204.99,2.695],[2204.97,2.091],[2204.96,8.087],[2204.95,1.843]],[[2205.01,49.414],[2205.02,1.756],[2205.03,0.01],[2205.04,0.015],[2205.05,3.546]]]
["binance-futures","ETHUSDT",1746748839596,[[2205.0,641.196],[2204.99,2.715],[2204.98,0.02],[2204.97,2.091],[2204.96,8.087]],[[2205.01,73.573],[2205.02,1.756],[2205.03,0.01],[2205.04,0.015],[2205.05,3.546]]]
["binance-futures","ETHUSDT",1746748839648,[[2205.0,610.856],[2204.99,2.715],[2204.98,0.02],[2204.97,2.091],[2204.96,8.087]],[[2205.01,95.547],[2205.02,1.756],[2205.03,0.01],[2205.04,0.015],[2205.05,3.546]]]
["binance-futures","ETHUSDT",1746748839699,[[2205.0,525.502],[2204.99,2.715],[2204.98,0.02],[2204.97,2.091],[2204.96,2.39]],[[2205.01,153.202],[2205.02,1.756],[2205.03,0.01],[2205.04,0.015],[2205.05,3.546]]]
["binance-futures","ETHUSDT",1746748839750,[[2205.0,155.262],[2204.99,2.695],[2204.97,0.01],[2204.96,2.39]],[[2205.01,192.685],[2205.02,31.756],[2205.03,1.826],[2205.04,0.015],[2205.05,3.546]]]
["binance-futures","ETHUSDT",1746748839801,[[2204.86,0.902],[2204.85,2.675],[2204.84,0.473],[2204.82,0.02],[2204.81,0.464]],[[2204.87,284.83],[2204.89,0.025],[2204.9,32.495],[2204.91,30.01],[2204.92,0.025]]]
["binance-futures","ETHUSDT",1746748839852,[[2204.86,1.693],[2204.85,2.675],[2204.84,0.247],[2204.82,0.02],[2204.81,0.464]],[[2204.87,287.57],[2204.89,0.025],[2204.9,38.055],[2204.91,30.01],[2204.92,0.025]]]
["binance-futures","ETHUSDT",1746748839903,[[2204.86,1.707],[2204.85,2.675],[2204.84,0.247],[2204.82,0.02],[2204.81,0.464]],[[2204.87,297.625],[2204.89,0.311],[2204.9,38.055],[2204.91,30.01],[2204.92,0.025]]]
["binance-futures","ETHUSDT",1746748839953,[[2204.85,2.575],[2204.84,2.098],[2204.82,0.01],[2204.81,0.464]],[[2204.86,300.048],[2204.87,70.637],[2204.89,0.311],[2204.9,17.055],[2204.91,30.01]]]
["binance-futures","ETHUSDT",1746748840005,[[2204.85,2.589],[2204.84,2.098],[2204.82,0.01],[2204.81,0.464],[2204.79,0.01]],[[2204.86,304.737],[2204.87,70.782],[2204.88,0.012],[2204.89,0.025],[2204.9,17.055]]]
["binance-futures","ETHUSDT",1746748840056,[[2204.84,1.669],[2204.82,0.01],[2204.81,0.464],[2204.79,0.01]],[[2204.85,375.975],[2204.86,69.07],[2204.87,49.648],[2204.88,0.918],[2204.9,1.826]]]
["binance-futures","ETHUSDT",1746748840108,[[2204.57,4.299],[2204.55,0.01],[2204.54,0.906],[2204.53,1.598],[2204.51,0.01]],[[2204.58,380.362],[2204.59,0.677],[2204.6,11.63],[2204.61,21.0],[2204.62,6.7]]]
["binance-futures","ETHUSDT",1746748840159,[[2204.57,92.271],[2204.55,0.02],[2204.53,0.247],[2204.51,0.01]],[[2204.58,162.173],[2204.59,0.015],[2204.6,0.015],[2204.61,21.02],[2204.62,6.7]]]
["binance-futures","ETHUSDT",1746748840210,[[2204.24,13.012],[2204.23,0.02],[2204.22,0.02],[2204.2,0.388],[2204.19,0.23]],[[2204.27,26.1],[2204.29,52.495],[2204.3,28.149],[2204.31,52.991],[2204.32,26.771]]]
["binance-futures","ETHUSDT",1746748840261,[[2204.22,86.04],[2204.2,0.147]],[[2204.23,106.545],[2204.24,144.057],[2204.25,120.216],[2204.27,29.145],[2204.28,20.885]]]
["binance-futures","ETHUSDT",1746748840312,[[2204.22,131.004],[2204.2,0.01],[2204.18,5.979],[2204.12,0.01],[2204.11,0.266]],[[2204.23,54.214],[2204.24,0.36],[2204.25,24.185],[2204.28,20.885],[2204.29,4.827]]]
["binance-futures","ETHUSDT",1746748840363,[[2204.27,281.455],[2204.25,17.179],[2204.24,38.179],[2204.23,19.443],[2204.22,9.66]],[[2204.28,21.146],[2204.34,0.921],[2204.37,0.01],[2204.4,0.01],[2204.41,0.012]]]
["binance-futures","ETHUSDT",1746748840414,[[2204.27,160.815],[2204.25,11.628],[2204.24,0.01],[2204.23,1.816],[2204.22,5.46]],[[2204.28,44.097],[2204.34,0.921],[2204.35,0.024],[2204.37,0.01],[2204.4,0.01]]]
["binance-futures","ETHUSDT",1746748840465,[],[[2204.2,153.06],[2204.21,28.352],[2204.23,31.201],[2204.24,1.317],[2204.25,0.662]]]
["binance-futures","ETHUSDT",1746748840515,[[2204.19,48.67],[2204.16,0.01],[2204.13,0.01],[2204.1,2.708],[2204.08,0.035]],[[2204.2,47.498],[2204.21,24.9],[2204.23,13.812],[2204.24,0.665],[2204.25,0.01]]]
["binance-futures","ETHUSDT",1746748840567,[[2204.19,58.65],[2204.18,3.926],[2204.16,0.748],[2204.13,0.01],[2204.1,0.025]],[[2204.2,27.451],[2204.21,24.91],[2204.23,4.347],[2204.24,0.665],[2204.25,0.01]]]
["binance-futures","ETHUSDT",1746748840618,[[2204.19,75.663],[2204.18,3.926],[2204.16,0.748],[2204.13,0.035],[2204.1,0.025]],[[2204.2,66.326],[2204.21,24.91],[2204.23,4.347],[2204.24,0.665],[2204.25,0.01]]]
["binance-futures","ETHUSDT",1746748840670,[[2204.19,87.867],[2204.18,3.926],[2204.16,0.748],[2204.13,0.035],[2204.1,0.025]],[[2204.2,45.59],[2204.21,23.51],[2204.23,4.347],[2204.25,0.01],[2204.28,22.646]]]
["binance-futures","ETHUSDT",1746748840721,[[2204.19,89.166],[2204.18,5.093],[2204.16,0.748],[2204.14,0.038],[2204.13,0.035]],[[2204.2,4.599],[2204.21,0.01],[2204.25,3.946],[2204.28,21.246],[2204.31,0.01]]]
["binance-futures","ETHUSDT",1746748840774,[[2204.18,3.267],[2204.16,0.01],[2204.14,0.038],[2204.13,0.035]],[[2204.19,257.168],[2204.2,65.99],[2204.21,0.01],[2204.23,1.816],[2204.25,0.02]]]
["binance-futures","ETHUSDT",1746748840825,[[2204.01,0.123],[2204.0,27.423],[2203.98,0.01],[2203.96,0.941],[2203.94,0.02]],[[2204.02,131.782],[2204.03,85.339],[2204.04,112.25],[2204.06,17.189],[2204.07,1.816]]]
["binance-futures","ETHUSDT",1746748840876,[[2204.0,76.683],[2203.98,0.01],[2203.96,0.941],[2203.94,0.03]],[[2204.01,77.909],[2204.02,23.608],[2204.03,31.577],[2204.04,21.562],[2204.06,0.01]]]
["binance-futures","ETHUSDT",1746748840925,[[2204.0,41.955],[2203.98,0.01],[2203.96,0.941],[2203.94,0.03],[2203.89,0.01]],[[2204.01,63.768],[2204.02,23.608],[2204.03,11.135],[2204.04,21.562],[2204.06,0.01]]]
["binance-futures","ETHUSDT",1746748840978,[[2204.0,87.157],[2203.98,0.01],[2203.96,0.941],[2203.94,0.03],[2203.89,0.01]],[[2204.01,69.044],[2204.02,23.608],[2204.03,11.135],[2204.04,21.562],[2204.06,0.01]]]
["binance-futures","ETHUSDT",1746748841027,[[2204.0,87.158],[2203.98,0.01],[2203.96,1.278],[2203.94,1.846],[2203.89,0.035]],[[2204.01,64.966],[2204.02,23.608],[2204.03,11.135],[2204.04,21.562],[2204.06,0.01]]]
["binance-futures","ETHUSDT",1746748841080,[[2204.0,33.154],[2203.98,0.01],[2203.96,1.268],[2203.94,0.03],[2203.89,0.035]],[[2204.01,72.365],[2204.02,23.608],[2204.03,11.135],[2204.04,21.562],[2204.06,0.01]]]
["binance-futures","ETHUSDT",1746748841131,[[2203.91,0.505],[2203.89,0.035]],[[2203.93,96.739],[2203.94,49.774],[2203.95,241.726],[2203.97,37.342],[2203.98,1.112]]]
["binance-futures","ETHUSDT",1746748841182,[[2203.92,34.061],[2203.91,0.515],[2203.89,0.01],[2203.86,0.719],[2203.85,0.02]],[[2203.93,155.635],[2203.94,71.953],[2203.95,36.72],[2203.97,0.02],[2203.98,1.112]]]
["binance-futures","ETHUSDT",1746748841233,[[2203.92,34.061],[2203.91,0.515],[2203.89,0.01],[2203.85,0.02]],[[2203.93,101.99],[2203.94,34.276],[2203.95,6.72],[2203.97,0.01],[2203.98,1.112]]]
["binance-futures","ETHUSDT",1746748841285,[[2203.92,48.136],[2203.91,0.515],[2203.89,0.01],[2203.88,0.215],[2203.85,0.02]],[[2203.93,93.03],[2203.94,27.965],[2203.95,6.72],[2203.97,0.01],[2203.98,1.112]]]
["binance-futures","ETHUSDT",1746748841336,[[2203.92,53.326],[2203.91,3.19],[2203.89,0.01],[2203.88,0.215],[2203.85,0.184]],[[2203.93,93.327],[2203.94,27.965],[2203.95,6.72],[2203.97,0.01],[2203.98,0.664]]]
["binance-futures","ETHUSDT",1746748841387,[[2203.92,50.826],[2203.91,3.19],[2203.89,0.01],[2203.88,0.215],[2203.85,0.184]],[[2203.93,98.839],[2203.94,28.271],[2203.95,6.72],[2203.97,0.01],[2203.98,0.664]]]
["binance-futures","ETHUSDT",1746748841436,[[2203.92,64.836],[2203.91,3.19],[2203.89,0.01],[2203.88,0.215],[2203.85,0.184]],[[2203.93,101.627],[2203.94,28.271],[2203.95,6.72],[2203.97,0.01],[2203.98,0.674]]]
["binance-futures","ETHUSDT",1746748841490,[[2203.92,64.836],[2203.91,3.19],[2203.89,0.01],[2203.88,0.215],[2203.85,0.184]],[[2203.93,101.104],[2203.94,28.271],[2203.95,6.72],[2203.97,0.01],[2203.98,0.674]]]
["binance-futures","ETHUSDT",1746748841537,[[2203.92,80.365],[2203.91,3.19],[2203.89,0.01],[2203.88,0.215],[2203.85,0.184]],[[2203.93,68.683],[2203.94,28.271],[2203.95,0.926],[2203.97,0.01],[2203.98,0.674]]]
["binance-futures","ETHUSDT",1746748841595,[[2203.92,86.088],[2203.91,3.19],[2203.89,0.01],[2203.88,0.215],[2203.85,0.184]],[[2203.93,68.076],[2203.94,28.271],[2203.95,0.926],[2203.97,0.01],[2203.98,0.685]]]
["binance-futures","ETHUSDT",1746748841647,[[2203.92,86.476],[2203.91,3.19],[2203.89,0.01],[2203.88,0.215],[2203.85,0.184]],[[2203.93,61.956],[2203.94,28.271],[2203.95,0.926],[2203.97,0.01],[2203.98,0.685]]]
["binance-futures","ETHUSDT",1746748841701,[[2203.92,86.392],[2203.91,3.19],[2203.89,0.01],[2203.88,0.215],[2203.85,0.184]],[[2203.93,62.019],[2203.94,28.271],[2203.95,0.926],[2203.97,0.01],[2203.98,0.685]]]
["binance-futures","ETHUSDT",1746748841751,[[2203.92,86.191],[2203.91,3.19],[2203.89,0.01],[2203.88,0.215],[2203.85,0.184]],[[2203.93,62.029],[2203.94,28.271],[2203.95,0.926],[2203.97,0.01],[2203.98,0.911]]]
["binance-futures","ETHUSDT",1746748841805,[[2203.94,464.291],[2203.93,84.976],[2203.92,19.361],[2203.91,3.18],[2203.9,2.683]],[[2203.95,0.21],[2203.97,0.01],[2203.98,0.021],[2204.0,3.538],[2204.01,1.536]]]
["binance-futures","ETHUSDT",1746748841855,[[2203.99,295.17],[2203.98,3.639],[2203.97,87.782],[2203.96,21.0],[2203.95,4.27]],[[2204.0,3.538],[2204.01,1.536],[2204.08,0.01],[2204.1,0.33],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748841906,[[2204.05,409.937],[2204.03,23.704],[2204.02,1.451],[2204.01,0.48],[2204.0,6.782]],[[2204.06,1.857],[2204.08,0.01],[2204.1,0.03],[2204.12,0.02],[2204.15,0.01]]]
["binance-futures","ETHUSDT",1746748841958,[[2204.05,409.343],[2204.03,21.506],[2204.02,1.451],[2204.01,0.48],[2204.0,6.782]],[[2204.06,3.51],[2204.08,0.02],[2204.1,0.22],[2204.12,0.02],[2204.15,0.01]]]
["binance-futures","ETHUSDT",1746748842008,[[2204.05,382.382],[2204.03,21.506],[2204.02,1.451],[2204.01,0.48],[2204.0,6.782]],[[2204.06,3.511],[2204.08,0.02],[2204.1,0.22],[2204.12,0.02],[2204.14,10.01]]]
["binance-futures","ETHUSDT",1746748842062,[[2204.05,307.906],[2204.03,0.026],[2204.02,0.01],[2204.01,0.015],[2204.0,6.782]],[[2204.06,51.962],[2204.08,0.02],[2204.1,0.23],[2204.12,0.02],[2204.14,10.01]]]
["binance-futures","ETHUSDT",1746748842113,[[2204.05,287.66],[2204.03,0.026],[2204.02,0.01],[2204.01,0.015],[2204.0,6.782]],[[2204.06,51.976],[2204.08,0.02],[2204.1,0.23],[2204.12,0.02],[2204.14,10.01]]]
["binance-futures","ETHUSDT",1746748842164,[[2204.05,285.408],[2204.03,0.026],[2204.02,0.01],[2204.01,0.015],[2204.0,6.792]],[[2204.06,63.773],[2204.08,5.22],[2204.1,0.23],[2204.12,0.02],[2204.13,1.556]]]
["binance-futures","ETHUSDT",1746748842215,[[2204.05,85.452],[2204.02,0.01],[2204.01,1.639],[2204.0,4.109]],[[2204.06,92.563],[2204.07,2.369],[2204.08,5.22],[2204.1,0.23],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748842266,[[2204.05,51.428],[2204.02,0.01],[2204.01,0.015],[2204.0,4.109],[2203.99,0.025]],[[2204.06,121.428],[2204.07,4.185],[2204.08,5.22],[2204.1,0.23],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748842317,[[2204.05,51.428],[2204.02,0.01],[2204.01,0.015],[2204.0,4.109]],[[2204.06,126.586],[2204.07,4.185],[2204.08,5.22],[2204.1,0.23],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748842368,[[2204.05,20.597],[2204.02,0.01],[2204.01,0.122],[2204.0,4.109],[2203.96,1.219]],[[2204.06,128.533],[2204.07,4.185],[2204.08,5.22],[2204.1,0.23],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748842422,[[2204.0,4.11],[2203.98,0.01],[2203.96,1.219]],[[2204.01,214.355],[2204.02,31.501],[2204.03,21.01],[2204.04,0.022],[2204.05,31.941]]]
["binance-futures","ETHUSDT",1746748842473,[[2203.93,4.764],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.8]],[[2203.94,261.779],[2203.95,10.914],[2203.96,58.604],[2203.97,0.914],[2203.99,2.73]]]
["binance-futures","ETHUSDT",1746748842524,[[2203.93,4.739],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,261.793],[2203.95,10.262],[2203.96,57.7],[2203.97,0.01],[2203.99,1.836]]]
["binance-futures","ETHUSDT",1746748842576,[[2203.93,4.753],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,228.607],[2203.95,10.01],[2203.96,57.7],[2203.97,0.02],[2203.99,1.836]]]
["binance-futures","ETHUSDT",1746748842627,[[2203.93,4.413],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,228.607],[2203.95,10.01],[2203.96,57.7],[2203.97,0.02],[2203.99,1.836]]]
["binance-futures","ETHUSDT",1746748842674,[[2203.93,4.428],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,229.597],[2203.95,10.01],[2203.96,57.7],[2203.97,0.02],[2203.99,1.836]]]
["binance-futures","ETHUSDT",1746748842729,[[2203.93,4.768],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,229.695],[2203.95,10.01],[2203.96,57.7],[2203.97,0.02],[2203.99,1.846]]]
["binance-futures","ETHUSDT",1746748842781,[[2203.93,4.768],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,229.015],[2203.95,38.286],[2203.96,57.7],[2203.97,0.02],[2203.99,1.846]]]
["binance-futures","ETHUSDT",1746748842836,[[2203.93,5.031],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,204.301],[2203.95,38.739],[2203.96,57.7],[2203.97,0.02],[2203.99,1.846]]]
["binance-futures","ETHUSDT",1746748842940,[[2203.93,5.031],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,203.314],[2203.95,38.739],[2203.96,57.7],[2203.97,0.02],[2203.99,1.846]]]
["binance-futures","ETHUSDT",1746748842990,[[2203.93,5.02],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,202.943],[2203.95,38.739],[2203.96,57.7],[2203.97,0.02],[2203.99,1.846]]]
["binance-futures","ETHUSDT",1746748843041,[[2203.93,5.02],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,169.796],[2203.95,28.739],[2203.96,57.7],[2203.97,0.02],[2203.99,1.846]]]
["binance-futures","ETHUSDT",1746748843097,[[2203.93,3.943],[2203.92,3.089],[2203.88,0.215],[2203.87,0.02],[2203.84,0.062]],[[2203.94,169.806],[2203.95,28.739],[2203.96,57.7],[2203.97,0.02],[2203.99,1.846]]]
["binance-futures","ETHUSDT",1746748843148,[],[[2203.83,226.759],[2203.84,31.262],[2203.85,129.462],[2203.86,8.72],[2203.88,0.01]]]
["binance-futures","ETHUSDT",1746748843200,[[2203.78,1.017],[2203.76,0.02],[2203.74,2.582],[2203.73,5.644],[2203.72,0.322]],[[2203.79,136.511],[2203.8,0.037],[2203.81,0.217],[2203.82,127.463],[2203.83,22.701]]]
["binance-futures","ETHUSDT",1746748843251,[[2203.85,15.223],[2203.84,53.298],[2203.83,255.328],[2203.82,51.396],[2203.81,4.06]],[[2203.86,0.01],[2203.9,0.633],[2203.92,0.012],[2203.93,7.831],[2203.94,2.764]]]
["binance-futures","ETHUSDT",1746748843302,[[2203.93,373.254],[2203.92,93.619],[2203.91,2.426],[2203.9,2.683],[2203.89,2.51]],[[2203.94,4.592],[2203.95,0.02],[2203.98,0.3],[2203.99,17.957],[2204.0,2.768]]]
["binance-futures","ETHUSDT",1746748843353,[[2204.04,416.947],[2204.03,22.234],[2204.02,24.846],[2204.01,1.336],[2204.0,4.039]],[[2204.05,33.209],[2204.09,0.01],[2204.12,0.02],[2204.15,0.51],[2204.16,0.222]]]
["binance-futures","ETHUSDT",1746748843404,[[2204.04,203.958],[2204.02,0.01],[2204.0,0.02]],[[2204.05,166.398],[2204.07,0.015],[2204.12,0.02],[2204.15,0.31],[2204.16,0.222]]]
["binance-futures","ETHUSDT",1746748843455,[[2203.68,9.449],[2203.67,1.013],[2203.65,0.484],[2203.59,2.0],[2203.58,16.968]],[[2203.69,230.495],[2203.7,0.01],[2203.73,0.035],[2203.74,0.015],[2203.75,1.836]]]
["binance-futures","ETHUSDT",1746748843506,[],[[2203.58,250.799],[2203.59,5.3],[2203.68,30.0],[2203.69,37.67],[2203.7,31.826]]]
["binance-futures","ETHUSDT",1746748843557,[[2203.49,28.21],[2203.48,4.833],[2203.47,0.01],[2203.46,0.016],[2203.45,0.01]],[[2203.5,213.459],[2203.51,8.446],[2203.53,46.803],[2203.56,0.012],[2203.57,50.867]]]
["binance-futures","ETHUSDT",1746748843609,[[2203.49,121.236],[2203.47,0.01],[2203.46,0.016],[2203.45,0.01]],[[2203.5,29.75],[2203.51,0.01],[2203.56,0.012],[2203.57,8.726],[2203.58,0.06]]]
["binance-futures","ETHUSDT",1746748843660,[[2203.49,120.215],[2203.47,0.01],[2203.46,1.832],[2203.45,0.01],[2203.35,5.828]],[[2203.5,1.398],[2203.51,0.01],[2203.56,0.012],[2203.58,0.06],[2203.67,1.118]]]
["binance-futures","ETHUSDT",1746748843712,[[2203.72,25.896],[2203.68,46.607],[2203.67,365.82],[2203.63,0.025],[2203.59,1.816]],[[2203.73,0.01],[2203.75,0.02],[2203.78,0.256],[2203.8,0.034],[2203.81,0.246]]]
["binance-futures","ETHUSDT",1746748843764,[[2203.81,367.137],[2203.8,2.708],[2203.76,12.002],[2203.75,1.816],[2203.74,32.553]],[[2203.82,13.823],[2203.84,0.916],[2203.87,0.015],[2203.93,0.349],[2203.94,3.207]]]
["binance-futures","ETHUSDT",1746748843815,[[2203.81,384.433],[2203.8,2.708],[2203.75,1.816],[2203.74,20.551]],[[2203.82,1.162],[2203.84,0.916],[2203.87,0.015],[2203.93,0.349],[2203.94,0.407]]]
["binance-futures","ETHUSDT",1746748843867,[[2203.81,384.433],[2203.8,2.708],[2203.75,1.816],[2203.74,21.574],[2203.61,0.015]],[[2203.82,1.207],[2203.84,0.926],[2203.87,0.015],[2203.93,0.334],[2203.94,0.407]]]
["binance-futures","ETHUSDT",1746748843918,[[2203.93,169.178],[2203.92,43.706],[2203.91,45.504],[2203.9,1.441],[2203.89,0.961]],[[2203.94,0.407],[2203.97,0.034],[2203.99,10.841],[2204.0,0.01],[2204.01,0.054]]]
["binance-futures","ETHUSDT",1746748843969,[[2203.93,197.951],[2203.91,6.42],[2203.9,4.124],[2203.89,0.961]],[[2203.94,0.001],[2203.95,0.079],[2203.97,0.019],[2204.0,0.01],[2204.01,0.016]]]
["binance-futures","ETHUSDT",1746748844020,[[2204.04,290.558],[2204.0,0.01],[2203.97,0.48],[2203.95,0.026],[2203.94,26.375]],[[2204.05,46.224],[2204.06,0.045],[2204.08,5.2],[2204.12,0.01],[2204.13,0.01]]]
["binance-futures","ETHUSDT",1746748844071,[[2204.04,306.79],[2204.0,0.01],[2203.99,1.816],[2203.97,0.48],[2203.95,0.041]],[[2204.05,33.814],[2204.06,0.045],[2204.07,0.015],[2204.08,5.2],[2204.12,0.01]]]
["binance-futures","ETHUSDT",1746748844124,[[2204.04,305.829],[2204.0,0.01],[2203.99,1.816],[2203.97,0.48],[2203.96,0.015]],[[2204.05,34.232],[2204.06,0.045],[2204.07,0.015],[2204.08,5.2],[2204.12,0.01]]]
["binance-futures","ETHUSDT",1746748844175,[[2204.04,297.729],[2204.0,0.224],[2203.99,1.816],[2203.97,0.48]],[[2204.05,44.909],[2204.06,0.065],[2204.07,0.015],[2204.08,5.22],[2204.1,0.244]]]
["binance-futures","ETHUSDT",1746748844225,[[2204.04,316.287],[2204.0,0.224],[2203.99,1.816],[2203.97,0.48],[2203.74,32.509]],[[2204.05,44.909],[2204.06,0.101],[2204.07,0.015],[2204.08,5.22],[2204.1,0.244]]]
["binance-futures","ETHUSDT",1746748844279,[[2204.04,316.287],[2204.03,0.02],[2204.01,13.612],[2204.0,0.224],[2203.99,1.816]],[[2204.05,38.164],[2204.06,0.552],[2204.07,0.015],[2204.08,5.22],[2204.1,0.244]]]
["binance-futures","ETHUSDT",1746748844333,[[2204.04,313.695],[2204.03,2.695],[2204.02,2.42],[2204.01,13.612],[2204.0,0.224]],[[2204.05,38.402],[2204.06,0.597],[2204.07,0.015],[2204.08,5.22],[2204.1,0.244]]]
["binance-futures","ETHUSDT",1746748844383,[[2204.04,327.307],[2204.03,2.695],[2204.02,2.42],[2204.0,0.224]],[[2204.05,38.486],[2204.06,1.664],[2204.07,0.015],[2204.08,5.22],[2204.1,0.244]]]
["binance-futures","ETHUSDT",1746748844436,[[2204.04,326.853],[2204.03,2.695],[2204.0,0.224],[2203.49,9.898],[2203.48,2.025]],[[2204.05,38.486],[2204.06,1.583],[2204.07,0.015],[2204.08,5.22],[2204.1,0.244]]]
["binance-futures","ETHUSDT",1746748844488,[[2204.04,272.177],[2204.03,2.675],[2204.0,0.224],[2203.95,0.041],[2203.93,0.01]],[[2204.05,146.069],[2204.06,1.583],[2204.07,0.015],[2204.08,5.22],[2204.1,0.244]]]
["binance-futures","ETHUSDT",1746748844539,[],[[2203.69,10.308],[2203.71,78.018],[2203.73,2.455],[2203.74,97.986],[2203.75,0.02]]]
["binance-futures","ETHUSDT",1746748844590,[[2203.68,0.015],[2203.67,0.02],[2203.53,0.025],[2203.52,0.012],[2203.51,0.09]],[[2203.69,283.794],[2203.7,51.436],[2203.71,3.642],[2203.73,0.02],[2203.74,20.885]]]
["binance-futures","ETHUSDT",1746748844641,[],[[2203.42,224.296],[2203.44,0.01],[2203.46,1.816],[2203.48,0.01],[2203.5,0.01]]]
["binance-futures","ETHUSDT",1746748844692,[[2203.41,16.584],[2203.37,0.931],[2203.28,0.25],[2203.27,2.573],[2203.26,9.569]],[[2203.42,258.156],[2203.44,30.434],[2203.46,31.828],[2203.5,30.01],[2203.55,0.01]]]
["binance-futures","ETHUSDT",1746748844742,[[2203.41,33.291],[2203.37,0.931],[2203.28,0.25],[2203.27,2.573],[2203.26,3.881]],[[2203.42,258.063],[2203.44,30.434],[2203.46,31.828],[2203.5,30.025],[2203.53,0.786]]]
["binance-futures","ETHUSDT",1746748844795,[[2203.41,114.856],[2203.37,0.931],[2203.28,0.25],[2203.27,2.573],[2203.26,3.881]],[[2203.42,131.416],[2203.44,0.434],[2203.46,0.012],[2203.5,0.025],[2203.51,3.15]]]
["binance-futures","ETHUSDT",1746748844845,[[2203.41,117.359],[2203.37,0.931],[2203.35,1.816],[2203.28,0.25],[2203.27,2.373]],[[2203.42,63.506],[2203.44,0.444],[2203.46,0.012],[2203.5,0.025],[2203.51,1.334]]]
["binance-futures","ETHUSDT",1746748844896,[[2203.41,112.19],[2203.37,0.931],[2203.36,1.283],[2203.35,1.816],[2203.3,2.693]],[[2203.42,51.387],[2203.44,0.444],[2203.46,0.012],[2203.47,0.01],[2203.5,0.01]]]
["binance-futures","ETHUSDT",1746748844948,[[2203.41,111.705],[2203.37,0.931],[2203.36,1.283],[2203.35,1.816],[2203.3,2.693]],[[2203.42,51.402],[2203.44,0.444],[2203.46,0.012],[2203.47,0.01],[2203.5,0.63]]]
["binance-futures","ETHUSDT",1746748845001,[[2203.41,109.717],[2203.37,0.931],[2203.36,1.183],[2203.35,1.816],[2203.3,2.693]],[[2203.42,51.402],[2203.44,0.444],[2203.46,0.012],[2203.47,0.01],[2203.5,0.01]]]
["binance-futures","ETHUSDT",1746748845044,[[2203.41,123.332],[2203.37,0.931],[2203.36,1.183],[2203.35,1.816],[2203.3,2.693]],[[2203.42,32.577],[2203.44,0.444],[2203.46,0.012],[2203.47,0.01],[2203.5,0.01]]]
["binance-futures","ETHUSDT",1746748845104,[[2203.41,122.707],[2203.37,0.931],[2203.36,1.183],[2203.35,1.816],[2203.3,2.693]],[[2203.42,32.577],[2203.44,0.444],[2203.46,0.012],[2203.47,0.01],[2203.5,0.01]]]
["binance-futures","ETHUSDT",1746748845157,[[2203.41,109.102],[2203.39,13.616],[2203.37,0.931],[2203.36,1.173],[2203.35,1.816]],[[2203.42,34.911],[2203.44,0.444],[2203.46,0.022],[2203.49,0.01],[2203.5,0.01]]]
["binance-futures","ETHUSDT",1746748845210,[[2203.41,109.102],[2203.4,3.234],[2203.39,13.616],[2203.36,1.29],[2203.35,1.816]],[[2203.42,34.567],[2203.44,0.444],[2203.46,0.022],[2203.47,0.01],[2203.49,0.01]]]
["binance-futures","ETHUSDT",1746748845262,[[2203.41,109.165],[2203.4,3.234],[2203.39,13.616],[2203.36,1.29],[2203.35,1.816]],[[2203.42,33.695],[2203.44,0.444],[2203.46,0.022],[2203.47,0.01],[2203.49,0.01]]]
["binance-futures","ETHUSDT",1746748845315,[[2203.41,123.658],[2203.4,3.234],[2203.36,1.29],[2203.35,1.816]],[[2203.42,31.701],[2203.44,0.444],[2203.46,0.022],[2203.47,0.01],[2203.49,0.01]]]
["binance-futures","ETHUSDT",1746748845368,[[2203.41,123.097],[2203.4,1.216],[2203.36,1.29],[2203.35,1.816],[2203.26,9.5]],[[2203.42,33.485],[2203.44,0.444],[2203.46,0.022],[2203.47,0.01],[2203.49,0.01]]]
["binance-futures","ETHUSDT",1746748845418,[[2203.41,122.725],[2203.4,1.216],[2203.36,1.29],[2203.35,1.816],[2203.26,9.954]],[[2203.42,33.611],[2203.44,0.444],[2203.46,0.022],[2203.47,0.01],[2203.49,0.01]]]
["binance-futures","ETHUSDT",1746748845471,[[2203.41,122.33],[2203.4,1.216],[2203.36,1.29],[2203.35,1.816],[2203.26,9.954]],[[2203.42,51.109],[2203.44,0.444],[2203.46,0.022],[2203.47,0.01],[2203.49,0.01]]]
["binance-futures","ETHUSDT",1746748845522,[[2203.41,121.902],[2203.4,1.216],[2203.36,1.29],[2203.35,1.816],[2203.26,9.5]],[[2203.42,63.073],[2203.44,0.444],[2203.46,0.022],[2203.47,0.01],[2203.49,0.01]]]
["binance-futures","ETHUSDT",1746748845570,[[2203.41,121.902],[2203.4,1.216],[2203.36,1.29],[2203.35,1.816],[2203.26,9.5]],[[2203.42,63.205],[2203.44,0.444],[2203.46,0.022],[2203.47,0.01],[2203.49,0.01]]]
["binance-futures","ETHUSDT",1746748845624,[[2203.52,358.55],[2203.51,28.32],[2203.5,22.564],[2203.49,1.554],[2203.48,0.506]],[[2203.53,0.44],[2203.57,0.01],[2203.59,0.025],[2203.6,0.022],[2203.62,0.02]]]
["binance-futures","ETHUSDT",1746748845675,[[2203.62,33.855],[2203.58,0.01],[2203.53,13.615],[2203.51,0.665],[2203.5,0.02]],[[2203.63,142.778],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.764]]]
["binance-futures","ETHUSDT",1746748845723,[[2203.62,17.431],[2203.58,0.01],[2203.51,1.816],[2203.5,0.02]],[[2203.63,163.563],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748845777,[[2203.62,41.03],[2203.58,0.01],[2203.52,26.528],[2203.51,1.816],[2203.5,0.02]],[[2203.63,142.709],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748845830,[[2203.62,58.555],[2203.61,2.675],[2203.58,0.01],[2203.56,13.614],[2203.53,3.979]],[[2203.63,141.324],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748845882,[[2203.62,66.838],[2203.61,2.675],[2203.59,13.614],[2203.58,0.01],[2203.57,3.979]],[[2203.63,141.324],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748845931,[[2203.62,84.593],[2203.61,2.675],[2203.6,3.981],[2203.58,0.01],[2203.57,0.01]],[[2203.63,115.017],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748845986,[[2203.62,76.435],[2203.61,2.675],[2203.59,1.816],[2203.58,0.01],[2203.57,0.01]],[[2203.63,75.546],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846031,[[2203.62,79.56],[2203.61,2.675],[2203.59,1.816],[2203.58,0.01],[2203.57,0.01]],[[2203.63,75.564],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846088,[[2203.62,79.56],[2203.61,2.675],[2203.59,1.816],[2203.58,0.01],[2203.57,0.01]],[[2203.63,58.395],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846141,[[2203.62,97.914],[2203.61,2.675],[2203.59,1.816],[2203.58,0.01],[2203.57,0.01]],[[2203.63,43.685],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846193,[[2203.62,101.062],[2203.61,2.675],[2203.59,1.816],[2203.58,0.01],[2203.57,0.01]],[[2203.63,44.444],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846244,[[2203.62,99.93],[2203.61,2.675],[2203.59,1.816],[2203.58,0.01]],[[2203.63,44.193],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846293,[[2203.62,99.83],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,44.246],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846341,[[2203.62,99.79],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,44.005],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846400,[[2203.62,109.243],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,43.54],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846445,[[2203.62,107.881],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,43.55],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846501,[[2203.62,106.707],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,43.562],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846553,[[2203.62,102.0],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,43.565],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846605,[[2203.62,103.66],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,61.618],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846657,[[2203.62,102.515],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,62.168],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846705,[[2203.62,102.458],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,62.124],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846762,[[2203.62,100.665],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,71.578],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846814,[[2203.62,100.175],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117]],[[2203.63,71.589],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846866,[[2203.62,104.0],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,71.589],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846918,[[2203.62,102.275],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,71.673],[2203.64,0.02],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748846970,[[2203.62,102.275],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,71.332],[2203.64,0.01],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748847023,[[2203.62,70.328],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,71.422],[2203.64,0.01],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748847075,[[2203.62,103.326],[2203.61,2.675],[2203.59,1.816],[2203.58,0.117],[2203.57,0.01]],[[2203.63,71.431],[2203.64,0.01],[2203.66,0.01],[2203.68,0.01],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748847125,[[2203.7,422.716],[2203.68,13.557],[2203.67,1.554],[2203.65,1.554],[2203.64,9.017]],[[2203.71,0.173],[2203.74,0.466],[2203.75,0.389],[2203.76,9.206],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748847176,[[2203.72,169.345],[2203.71,13.614],[2203.7,22.851],[2203.69,0.02]],[[2203.73,21.011],[2203.74,0.466],[2203.75,0.374],[2203.76,0.011],[2203.77,0.01]]]
["binance-futures","ETHUSDT",1746748847227,[[2203.72,179.524],[2203.71,2.238],[2203.7,22.851],[2203.69,0.02],[2203.63,7.823]],[[2203.73,26.871],[2203.74,0.466],[2203.75,0.374],[2203.76,0.011],[2203.77,0.01]]]
["binance-futures","ETHUSDT",1746748847275,[[2203.72,179.524],[2203.71,2.328],[2203.7,22.851],[2203.69,0.02],[2203.67,0.107]],[[2203.73,27.001],[2203.74,0.466],[2203.75,0.374],[2203.76,0.011],[2203.77,0.01]]]
["binance-futures","ETHUSDT",1746748847330,[[2203.72,197.306],[2203.71,5.003],[2203.7,22.851],[2203.69,0.02],[2203.67,0.107]],[[2203.73,27.194],[2203.74,0.466],[2203.75,0.374],[2203.76,0.011],[2203.77,0.01]]]
["binance-futures","ETHUSDT",1746748847433,[[2203.72,197.233],[2203.71,5.003],[2203.7,22.851],[2203.69,0.02],[2203.67,0.117]],[[2203.73,27.295],[2203.74,0.466],[2203.75,0.374],[2203.76,0.011],[2203.77,0.01]]]
["binance-futures","ETHUSDT",1746748847489,[[2203.72,197.233],[2203.71,6.085],[2203.7,22.851],[2203.69,0.02],[2203.67,0.117]],[[2203.73,17.177],[2203.74,0.466],[2203.75,0.374],[2203.76,0.011],[2203.77,0.01]]]
["binance-futures","ETHUSDT",1746748847540,[[2203.72,197.233],[2203.71,6.085],[2203.7,22.851],[2203.69,0.02],[2203.67,0.117]],[[2203.73,17.222],[2203.74,0.466],[2203.75,0.374],[2203.76,0.011],[2203.77,0.01]]]
["binance-futures","ETHUSDT",1746748847590,[[2203.72,197.233],[2203.71,6.085],[2203.7,22.851],[2203.69,0.02],[2203.67,0.128]],[[2203.73,9.829],[2203.74,0.466],[2203.75,0.374],[2203.76,0.011],[2203.77,0.01]]]
["binance-futures","ETHUSDT",1746748847645,[[2203.74,367.864],[2203.73,58.874],[2203.72,12.575],[2203.71,2.81],[2203.7,1.861]],[[2203.75,0.368],[2203.76,0.011],[2203.77,0.01],[2203.87,0.115],[2203.88,9.701]]]
["binance-futures","ETHUSDT",1746748847696,[[2204.01,253.631],[2204.0,0.278],[2203.99,0.218],[2203.98,22.596],[2203.97,19.328]],[[2204.02,0.065],[2204.03,0.022],[2204.04,2.748],[2204.05,32.279],[2204.06,1.087]]]
["binance-futures","ETHUSDT",1746748847747,[[2204.04,145.902],[2204.03,0.015],[2204.02,0.01],[2204.01,21.578],[2204.0,13.642]],[[2204.05,104.83],[2204.06,1.087],[2204.07,2.621],[2204.1,0.244],[2204.16,0.303]]]
["binance-futures","ETHUSDT",1746748847798,[[2204.04,53.35],[2204.03,0.015],[2204.02,0.01],[2204.01,0.098],[2204.0,0.03]],[[2204.05,124.594],[2204.06,1.087],[2204.07,1.22],[2204.1,0.244],[2204.16,0.303]]]
["binance-futures","ETHUSDT",1746748847848,[[2204.04,51.806],[2204.03,0.015],[2204.02,0.01],[2204.01,0.098],[2204.0,0.03]],[[2204.05,125.202],[2204.06,1.1],[2204.07,1.22],[2204.1,0.244],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748847900,[[2204.04,14.976],[2204.03,0.015],[2204.02,0.01],[2204.01,0.098],[2204.0,0.03]],[[2204.05,125.217],[2204.06,1.1],[2204.07,1.22],[2204.1,0.244],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748847953,[[2204.04,15.326],[2204.03,0.015],[2204.02,0.01],[2204.01,0.098],[2204.0,0.03]],[[2204.05,125.217],[2204.06,1.1],[2204.07,1.22],[2204.1,2.927],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748848005,[[2204.04,33.369],[2204.03,0.015],[2204.02,0.01],[2204.01,0.098],[2204.0,0.03]],[[2204.05,125.02],[2204.06,1.1],[2204.07,1.22],[2204.1,2.927],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748848056,[[2204.04,72.236],[2204.03,0.015],[2204.02,0.01],[2204.01,0.098],[2204.0,0.03]],[[2204.05,86.374],[2204.06,1.1],[2204.07,1.22],[2204.1,2.927],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748848107,[[2204.04,77.077],[2204.03,0.015],[2204.02,0.01],[2204.01,0.098],[2204.0,0.138]],[[2204.05,80.527],[2204.06,1.1],[2204.07,1.22],[2204.1,0.244],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748848160,[[2204.04,12.276],[2204.03,0.015],[2204.02,0.01],[2204.01,0.098],[2204.0,0.138]],[[2204.05,131.527],[2204.06,1.1],[2204.07,0.875],[2204.1,0.244],[2204.12,0.02]]]
["binance-futures","ETHUSDT",1746748848211,[[2204.0,2.854]],[[2204.01,406.832],[2204.02,0.012],[2204.03,0.01],[2204.04,31.642],[2204.05,82.665]]]
["binance-futures","ETHUSDT",1746748848261,[[2204.0,18.85],[2203.87,0.03],[2203.82,0.023],[2203.8,0.03],[2203.76,13.658]],[[2204.01,368.651],[2204.02,0.012],[2204.03,0.01],[2204.04,25.876],[2204.05,82.665]]]
["binance-futures","ETHUSDT",1746748848315,[[2203.77,89.495],[2203.76,0.02]],[[2203.78,263.368],[2203.79,0.708],[2203.8,0.01],[2203.81,2.468],[2203.82,0.025]]]
["binance-futures","ETHUSDT",1746748848366,[[2203.77,89.505],[2203.76,0.02],[2203.73,0.015],[2203.72,8.664],[2203.67,14.189]],[[2203.78,242.704],[2203.79,0.693],[2203.8,0.01],[2203.81,2.478],[2203.82,0.01]]]
["binance-futures","ETHUSDT",1746748848418,[],[[2203.44,72.172],[2203.45,0.015],[2203.46,0.015],[2203.48,0.025],[2203.49,0.015]]]
["binance-futures","ETHUSDT",1746748848469,[[2203.43,81.252],[2203.42,5.869],[2203.41,1.151],[2203.39,0.01],[2203.35,2.4]],[[2203.44,67.004],[2203.48,0.01],[2203.5,0.01],[2203.52,0.012],[2203.6,0.01]]]
["binance-futures","ETHUSDT",1746748848520,[],[[2203.26,127.961],[2203.36,5.536],[2203.4,1.324],[2203.42,2.66],[2203.43,2.66]]]
["binance-futures","ETHUSDT",1746748848571,[[2203.25,59.389],[2203.22,0.442],[2203.2,0.02],[2203.15,0.24],[2203.13,4.853]],[[2203.26,157.192],[2203.29,5.2],[2203.32,0.2],[2203.33,1.816],[2203.35,0.015]]]
["binance-futures","ETHUSDT",1746748848622,[[2203.43,168.523],[2203.4,2.708],[2203.39,87.854],[2203.38,25.745],[2203.37,0.48]],[[2203.44,0.126],[2203.5,0.01],[2203.6,0.024],[2203.61,0.012],[2203.62,0.226]]]
["binance-futures","ETHUSDT",1746748848673,[[2203.52,239.543],[2203.51,0.613],[2203.5,0.028],[2203.49,4.398],[2203.48,0.961]],[[2203.53,29.404],[2203.55,0.01],[2203.57,0.01],[2203.6,0.034],[2203.61,0.015]]]
["binance-futures","ETHUSDT",1746748848724,[[2203.52,133.727],[2203.51,0.025],[2203.5,0.01],[2203.49,0.01]],[[2203.53,84.853],[2203.55,0.02],[2203.57,0.01],[2203.6,0.02],[2203.68,6.831]]]
["binance-futures","ETHUSDT",1746748848775,[[2203.52,14.314],[2203.51,0.025],[2203.5,0.01],[2203.49,0.01],[2203.43,6.25]],[[2203.53,105.915],[2203.55,0.02],[2203.57,0.01],[2203.6,0.02],[2203.68,6.831]]]
["binance-futures","ETHUSDT",1746748848826,[],[[2203.33,240.864],[2203.34,5.952],[2203.35,0.672],[2203.37,0.015],[2203.38,0.662]]]
["binance-futures","ETHUSDT",1746748848878,[[2203.32,1.58],[2203.27,1.652],[2203.19,2.728],[2203.17,0.024],[2203.16,1.487]],[[2203.33,241.07],[2203.34,5.3],[2203.35,0.02],[2203.36,0.012],[2203.37,0.015]]]
["binance-futures","ETHUSDT",1746748848930,[[2203.32,34.554],[2203.27,0.723],[2203.19,2.728],[2203.18,13.642],[2203.17,0.024]],[[2203.33,240.559],[2203.34,5.3],[2203.35,0.02],[2203.36,0.012],[2203.37,2.513]]]
["binance-futures","ETHUSDT",1746748848983,[[2203.32,35.923],[2203.27,0.723],[2203.19,20.22],[2203.18,0.025],[2203.17,0.024]],[[2203.33,240.238],[2203.34,5.3],[2203.35,0.02],[2203.36,0.012],[2203.42,21.05]]]
["binance-futures","ETHUSDT",1746748849036,[[2203.24,61.694],[2203.2,0.02],[2203.19,1.28]],[[2203.25,271.466],[2203.28,2.5],[2203.3,2.683],[2203.31,17.179],[2203.32,43.701]]]
["binance-futures","ETHUSDT",1746748849086,[[2203.24,63.272],[2203.2,0.234],[2203.19,1.28],[2203.04,15.896],[2203.03,19.781]],[[2203.25,249.787],[2203.26,0.01],[2203.28,2.5],[2203.3,2.683],[2203.31,0.015]]]
["binance-futures","ETHUSDT",1746748849139,[[2203.24,81.862],[2203.2,0.234],[2203.19,1.28],[2203.04,15.422],[2203.03,19.781]],[[2203.25,86.495],[2203.26,0.01],[2203.31,0.015],[2203.32,9.078],[2203.33,10.216]]]
["binance-futures","ETHUSDT",1746748849189,[[2203.24,78.992],[2203.2,0.234],[2203.19,1.28],[2203.04,11.682],[2203.03,19.781]],[[2203.25,86.922],[2203.26,0.01],[2203.27,0.01],[2203.31,0.015],[2203.32,5.049]]]
["binance-futures","ETHUSDT",1746748849240,[[2203.24,79.029],[2203.2,0.234],[2203.19,1.28],[2203.05,3.653],[2203.04,15.462]],[[2203.25,82.456],[2203.26,0.01],[2203.27,0.01],[2203.29,0.01],[2203.31,0.015]]]
["binance-futures","ETHUSDT",1746748849291,[[2203.24,79.029],[2203.2,0.234],[2203.19,1.29],[2203.13,0.01],[2203.12,0.01]],[[2203.25,82.478],[2203.26,0.01],[2203.27,0.01],[2203.29,0.01],[2203.3,0.01]]]
["binance-futures","ETHUSDT",1746748849341,[[2203.24,92.472],[2203.2,0.234],[2203.19,1.29],[2203.13,0.01],[2203.12,0.01]],[[2203.25,82.692],[2203.26,0.01],[2203.27,0.01],[2203.29,0.01],[2203.3,0.01]]]
["binance-futures","ETHUSDT",1746748849394,[[2203.24,92.862],[2203.2,0.234],[2203.19,1.608],[2203.13,0.01],[2203.12,0.01]],[[2203.25,83.494],[2203.26,0.01],[2203.27,0.01],[2203.29,0.01],[2203.3,0.01]]]
["binance-futures","ETHUSDT",1746748849443,[[2203.24,92.862],[2203.2,0.234],[2203.19,1.608],[2203.13,0.01],[2203.12,0.01]],[[2203.25,83.013],[2203.26,0.01],[2203.27,0.01],[2203.29,0.01],[2203.3,0.01]]]
["binance-futures","ETHUSDT",1746748849496,[[2203.24,92.837],[2203.2,0.234],[2203.19,1.608],[2203.13,0.01],[2203.12,0.01]],[[2203.25,83.013],[2203.26,0.01],[2203.27,0.01],[2203.29,0.01],[2203.3,0.01]]]
["binance-futures","ETHUSDT",1746748849547,[[2203.24,106.463],[2203.2,0.234],[2203.19,1.608],[2203.13,0.01],[2203.12,0.01]],[[2203.25,83.033],[2203.26,0.02],[2203.27,0.01],[2203.29,0.01],[2203.3,0.01]]]
["binance-futures","ETHUSDT",1746748849601,[[2203.24,106.463],[2203.2,0.234],[2203.19,1.598],[2203.13,0.01],[2203.12,0.01]],[[2203.25,83.033],[2203.26,0.02],[2203.27,0.01],[2203.29,0.01],[2203.31,0.025]]]
["binance-futures","ETHUSDT",1746748849652,[[2203.24,105.773],[2203.2,0.234],[2203.19,1.608],[2203.13,0.01],[2203.12,0.01]],[[2203.25,83.052],[2203.26,1.087],[2203.27,0.01],[2203.28,0.015],[2203.29,5.22]]]
["binance-futures","ETHUSDT",1746748849705,[[2203.24,106.29],[2203.2,0.234],[2203.19,1.608],[2203.13,0.01],[2203.12,0.01]],[[2203.25,80.117],[2203.26,1.313],[2203.27,0.01],[2203.28,0.015],[2203.29,5.22]]]
["binance-futures","ETHUSDT",1746748849751,[[2203.24,106.29],[2203.2,0.234],[2203.19,1.32],[2203.13,0.01],[2203.12,0.01]],[[2203.25,80.117],[2203.26,1.313],[2203.27,0.01],[2203.28,0.015],[2203.29,5.22]]]
["binance-futures","ETHUSDT",1746748849811,[[2203.24,116.492],[2203.2,0.234],[2203.19,1.32],[2203.13,0.01],[2203.12,0.01]],[[2203.25,80.117],[2203.26,1.313],[2203.27,0.01],[2203.28,0.015],[2203.29,5.22]]]
["binance-futures","ETHUSDT",1746748849857,[[2203.24,116.749],[2203.2,0.234],[2203.19,1.32],[2203.13,0.01],[2203.12,0.01]],[[2203.25,80.117],[2203.26,1.313],[2203.27,0.01],[2203.28,0.015],[2203.29,5.22]]]
["binance-futures","ETHUSDT",1746748849921,[[2203.24,117.585],[2203.2,0.234],[2203.19,1.31],[2203.17,0.044],[2203.13,0.01]],[[2203.25,80.091],[2203.26,1.313],[2203.27,0.01],[2203.28,0.015],[2203.29,5.22]]]
["binance-futures","ETHUSDT",1746748849972,[[2203.24,1.998],[2203.2,0.713],[2203.19,1.32],[2203.17,0.044],[2203.13,0.01]],[[2203.25,118.204],[2203.26,1.313],[2203.27,0.01],[2203.28,0.015],[2203.29,5.22]]]
["binance-futures","ETHUSDT",1746748850023,[[2203.24,0.997],[2203.2,0.234],[2203.19,1.29],[2203.17,0.044],[2203.13,0.01]],[[2203.25,124.363],[2203.26,1.313],[2203.27,0.01],[2203.28,0.015],[2203.29,5.22]]]
["binance-futures","ETHUSDT",1746748850074,[],[[2203.05,311.963],[2203.06,0.031],[2203.07,10.111],[2203.08,9.476],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748850125,[[2203.04,63.414],[2203.03,0.02],[2203.01,7.359],[2203.0,5.53],[2202.98,0.018]],[[2203.05,311.305],[2203.06,0.046],[2203.07,27.187],[2203.08,9.476],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748850176,[[2203.04,63.447],[2203.03,0.02],[2203.01,2.829],[2203.0,5.637],[2202.98,0.018]],[[2203.05,314.038],[2203.06,0.046],[2203.07,10.111],[2203.08,9.476],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748850227,[[2203.04,60.513],[2203.03,0.02],[2203.01,2.008],[2203.0,5.637],[2202.98,0.018]],[[2203.05,314.038],[2203.06,0.046],[2203.07,10.111],[2203.08,9.476],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748850279,[[2203.04,81.708],[2203.03,0.02],[2203.01,2.008],[2203.0,5.637],[2202.98,0.018]],[[2203.05,276.359],[2203.06,0.046],[2203.07,10.111],[2203.08,5.716],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748850327,[[2203.04,84.723],[2203.03,2.695],[2203.02,13.673],[2203.01,2.008],[2203.0,5.637]],[[2203.05,156.592],[2203.06,0.025],[2203.07,4.531],[2203.08,3.9],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748850382,[[2203.04,98.341],[2203.03,5.895],[2203.02,0.055],[2203.01,0.135],[2203.0,5.637]],[[2203.05,123.824],[2203.06,0.01],[2203.07,1.697],[2203.09,0.02],[2203.19,5.607]]]
["binance-futures","ETHUSDT",1746748850433,[[2203.04,97.955],[2203.03,3.572],[2203.02,0.055],[2203.01,0.135],[2203.0,5.637]],[[2203.05,124.446],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.13,0.493]]]
["binance-futures","ETHUSDT",1746748850485,[[2203.04,97.79],[2203.03,3.572],[2203.02,0.055],[2203.01,0.135],[2203.0,7.453]],[[2203.05,109.147],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.13,0.493]]]
["binance-futures","ETHUSDT",1746748850536,[[2203.04,83.737],[2203.03,2.695],[2203.02,0.055],[2203.01,0.135],[2203.0,5.637]],[[2203.05,109.147],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.13,0.493]]]
["binance-futures","ETHUSDT",1746748850587,[[2203.04,83.742],[2203.03,2.695],[2203.02,0.055],[2203.01,1.424],[2203.0,5.637]],[[2203.05,109.167],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.1,0.01]]]
["binance-futures","ETHUSDT",1746748850636,[[2203.04,83.742],[2203.03,2.695],[2203.02,0.055],[2203.01,1.424],[2203.0,5.637]],[[2203.05,111.436],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.1,0.021]]]
["binance-futures","ETHUSDT",1746748850740,[[2203.04,92.863],[2203.03,2.695],[2203.02,0.055],[2203.01,1.424],[2203.0,5.637]],[[2203.05,113.811],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.1,0.021]]]
["binance-futures","ETHUSDT",1746748850793,[[2203.04,92.811],[2203.03,2.695],[2203.02,0.055],[2203.01,1.424],[2203.0,5.637]],[[2203.05,113.823],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.1,0.021]]]
["binance-futures","ETHUSDT",1746748850845,[[2203.04,119.588],[2203.03,2.695],[2203.02,0.055],[2203.01,1.424],[2203.0,7.453]],[[2203.05,61.232],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.1,0.021]]]
["binance-futures","ETHUSDT",1746748850896,[[2203.28,225.078],[2203.27,108.137],[2203.26,119.089],[2203.25,97.587],[2203.23,30.127]],[[2203.29,25.078],[2203.31,0.035],[2203.32,0.01],[2203.34,0.426],[2203.36,0.248]]]
["binance-futures","ETHUSDT",1746748850947,[[2203.28,195.875],[2203.27,43.439],[2203.26,21.506],[2203.23,0.035]],[[2203.29,67.216],[2203.31,0.02],[2203.33,0.144],[2203.36,0.022],[2203.38,0.01]]]
["binance-futures","ETHUSDT",1746748850998,[[2203.28,133.929],[2203.27,3.788],[2203.26,21.48],[2203.23,0.035],[2203.18,4.631]],[[2203.29,88.309],[2203.31,0.02],[2203.33,0.144],[2203.35,0.01],[2203.36,0.022]]]
["binance-futures","ETHUSDT",1746748851049,[[2203.28,71.143],[2203.27,3.788],[2203.26,21.48],[2203.25,13.616],[2203.23,0.035]],[[2203.29,88.445],[2203.31,0.02],[2203.33,0.144],[2203.35,0.01],[2203.36,0.022]]]
["binance-futures","ETHUSDT",1746748851100,[[2203.28,81.33],[2203.27,5.35],[2203.26,21.48],[2203.25,13.616],[2203.24,0.038]],[[2203.29,88.455],[2203.31,0.02],[2203.33,0.144],[2203.35,0.01],[2203.36,0.022]]]
["binance-futures","ETHUSDT",1746748851151,[],[[2203.11,194.709],[2203.13,0.02],[2203.16,0.01],[2203.18,0.02],[2203.2,0.958]]]
["binance-futures","ETHUSDT",1746748851202,[[2203.1,85.826],[2203.07,6.379],[2203.06,13.725],[2203.03,2.695],[2202.97,2.947]],[[2203.11,184.004],[2203.13,0.02],[2203.16,0.01],[2203.18,0.022],[2203.2,38.196]]]
["binance-futures","ETHUSDT",1746748851247,[[2203.1,56.815],[2203.07,2.266],[2203.06,0.107],[2203.04,16.759],[2203.03,2.695]],[[2203.11,181.909],[2203.13,0.02],[2203.16,0.01],[2203.18,0.022],[2203.2,16.736]]]
["binance-futures","ETHUSDT",1746748851303,[[2203.1,58.251],[2203.07,3.996],[2203.06,0.107],[2203.04,2.939],[2203.03,16.313]],[[2203.11,181.74],[2203.13,0.02],[2203.16,0.01],[2203.18,0.032],[2203.2,16.736]]]
["binance-futures","ETHUSDT",1746748851356,[[2203.06,3.096],[2203.04,6.713],[2203.03,2.695]],[[2203.07,294.438],[2203.08,23.483],[2203.09,0.02],[2203.1,29.51],[2203.11,9.147]]]
["binance-futures","ETHUSDT",1746748851408,[[2203.06,37.657],[2203.04,4.67],[2203.03,2.695],[2202.95,13.652],[2202.94,0.468]],[[2203.07,293.102],[2203.08,22.852],[2203.09,0.02],[2203.1,2.683],[2203.11,9.147]]]
["binance-futures","ETHUSDT",1746748851458,[[2203.06,1.15],[2203.05,0.015],[2203.04,4.67],[2203.03,2.695],[2202.98,0.018]],[[2203.07,293.155],[2203.08,22.852],[2203.09,0.02],[2203.1,2.683],[2203.11,9.147]]]
["binance-futures","ETHUSDT",1746748851509,[[2203.06,28.934],[2203.05,0.015],[2203.04,6.496],[2203.03,2.695],[2202.98,0.018]],[[2203.07,293.155],[2203.08,22.852],[2203.09,0.02],[2203.1,2.683],[2203.11,9.147]]]
["binance-futures","ETHUSDT",1746748851560,[[2203.04,2.939],[2203.03,2.695],[2203.01,1.433],[2202.98,0.018]],[[2203.05,348.879],[2203.06,42.461],[2203.07,21.059],[2203.08,1.88],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748851612,[[2203.04,22.579],[2203.03,2.695],[2203.01,1.433],[2202.98,0.018],[2202.97,12.99]],[[2203.05,348.921],[2203.06,0.9],[2203.07,21.059],[2203.08,1.837],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748851661,[[2203.04,70.501],[2203.03,2.695],[2203.01,1.433],[2202.98,0.018],[2202.97,12.99]],[[2203.05,335.389],[2203.06,2.156],[2203.07,21.059],[2203.08,1.837],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748851715,[[2203.04,68.976],[2203.03,2.695],[2203.01,1.433],[2202.98,0.033],[2202.97,10.396]],[[2203.05,305.489],[2203.06,2.156],[2203.07,21.059],[2203.08,1.837],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748851763,[[2203.04,68.99],[2203.03,2.695],[2203.01,1.045],[2202.98,0.033],[2202.97,10.396]],[[2203.05,305.738],[2203.06,2.156],[2203.07,21.059],[2203.08,1.837],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748851823,[[2203.04,68.878],[2203.03,2.695],[2203.01,1.045],[2202.98,0.033],[2202.97,10.396]],[[2203.05,284.468],[2203.06,4.902],[2203.07,0.059],[2203.08,1.837],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748851872,[[2203.04,68.878],[2203.03,2.695],[2203.01,1.045],[2202.98,0.033],[2202.97,10.396]],[[2203.05,279.634],[2203.06,1.909],[2203.07,0.047],[2203.08,1.837],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748851926,[[2203.04,90.52],[2203.03,2.695],[2203.01,1.045],[2203.0,8.8],[2202.98,13.651]],[[2203.05,258.498],[2203.06,1.343],[2203.07,0.037],[2203.08,1.837],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748851976,[[2203.04,90.52],[2203.03,2.695],[2203.01,17.058],[2203.0,8.8],[2202.98,0.033]],[[2203.05,225.273],[2203.06,1.343],[2203.07,0.01],[2203.08,1.816],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748852029,[[2203.04,89.594],[2203.03,2.695],[2203.02,4.185],[2203.01,13.753],[2203.0,8.8]],[[2203.05,225.273],[2203.06,1.343],[2203.07,0.01],[2203.08,1.816],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748852085,[[2203.04,91.285],[2203.03,2.695],[2203.02,4.185],[2203.01,13.753],[2203.0,8.8]],[[2203.05,186.159],[2203.06,0.01],[2203.07,0.01],[2203.08,1.816],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748852136,[[2203.04,97.922],[2203.03,2.695],[2203.02,17.803],[2203.01,0.135],[2203.0,8.8]],[[2203.05,180.337],[2203.06,0.01],[2203.07,1.126],[2203.08,1.816],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748852188,[[2203.04,87.973],[2203.03,6.511],[2203.02,13.673],[2203.01,0.135],[2203.0,8.8]],[[2203.05,173.581],[2203.06,0.01],[2203.07,0.721],[2203.08,1.816],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748852236,[[2203.04,87.916],[2203.03,6.511],[2203.02,0.055],[2203.01,0.15],[2203.0,8.8]],[[2203.05,169.38],[2203.06,0.01],[2203.07,0.721],[2203.08,1.816],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748852288,[[2203.04,87.988],[2203.03,4.469],[2203.02,0.055],[2203.01,0.15],[2203.0,8.907]],[[2203.05,161.168],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.24,0.156]]]
["binance-futures","ETHUSDT",1746748852343,[[2203.04,103.124],[2203.03,4.469],[2203.02,0.055],[2203.01,0.15],[2203.0,8.907]],[[2203.05,161.22],[2203.06,0.01],[2203.07,0.01],[2203.09,0.01],[2203.1,0.01]]]
["binance-futures","ETHUSDT",1746748852396,[[2203.19,308.911],[2203.18,2.515],[2203.17,1.554],[2203.16,15.285],[2203.15,30.222]],[[2203.2,34.573],[2203.22,1.091],[2203.27,0.01],[2203.28,0.238],[2203.29,5.525]]]
["binance-futures","ETHUSDT",1746748852447,[[2203.19,272.427],[2203.18,0.981],[2203.16,9.168],[2203.15,29.261]],[[2203.2,50.425],[2203.22,1.091],[2203.27,0.01],[2203.29,5.299],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748852498,[[2203.19,263.76],[2203.18,0.981],[2203.17,0.015],[2203.16,9.168],[2203.15,29.261]],[[2203.2,66.881],[2203.22,1.091],[2203.27,0.01],[2203.29,5.299],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748852544,[[2203.19,265.219],[2203.18,0.981],[2203.17,0.015],[2203.16,9.168],[2203.15,29.261]],[[2203.2,66.881],[2203.22,1.091],[2203.27,0.01],[2203.29,5.299],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748852601,[[2203.19,265.219],[2203.18,0.981],[2203.17,0.015],[2203.16,9.168],[2203.15,27.261]],[[2203.2,66.896],[2203.22,1.091],[2203.27,0.01],[2203.29,5.299],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748852652,[[2203.19,246.458],[2203.18,0.981],[2203.17,0.015],[2203.16,9.168],[2203.15,27.261]],[[2203.2,67.886],[2203.22,1.091],[2203.25,0.01],[2203.27,0.01],[2203.28,0.015]]]
["binance-futures","ETHUSDT",1746748852703,[[2203.19,246.427],[2203.18,0.981],[2203.17,0.015],[2203.16,9.168],[2203.15,27.261]],[[2203.2,71.26],[2203.22,1.091],[2203.25,0.01],[2203.27,0.01],[2203.28,0.015]]]
["binance-futures","ETHUSDT",1746748852750,[[2203.19,118.001],[2203.17,0.015],[2203.16,9.168],[2203.15,21.0]],[[2203.2,72.22],[2203.22,1.091],[2203.25,0.01],[2203.27,0.01],[2203.28,2.626]]]
["binance-futures","ETHUSDT",1746748852806,[[2203.19,27.733],[2203.17,0.015],[2203.16,9.142],[2203.14,0.01],[2203.1,34.178]],[[2203.2,96.799],[2203.22,1.091],[2203.25,0.01],[2203.27,0.01],[2203.28,2.626]]]
["binance-futures","ETHUSDT",1746748852858,[[2203.19,1.77],[2203.17,0.015],[2203.16,0.01],[2203.14,0.01],[2203.1,20.561]],[[2203.2,98.316],[2203.22,1.091],[2203.25,0.01],[2203.27,0.01],[2203.28,2.626]]]
["binance-futures","ETHUSDT",1746748852908,[[2203.1,0.073]],[[2203.11,391.16],[2203.12,0.021],[2203.13,0.02],[2203.16,0.01],[2203.18,0.032]]]
["binance-futures","ETHUSDT",1746748852961,[[2203.1,7.752],[2203.05,0.027],[2203.04,4.271],[2203.0,8.907],[2202.98,0.033]],[[2203.11,391.341],[2203.12,0.021],[2203.13,0.02],[2203.16,0.01],[2203.18,2.458]]]
["binance-futures","ETHUSDT",1746748853012,[[2203.1,7.835],[2203.05,0.015],[2203.04,4.271],[2203.0,8.907],[2202.98,0.06]],[[2203.11,391.916],[2203.12,0.021],[2203.13,0.02],[2203.16,0.01],[2203.18,0.96]]]
["binance-futures","ETHUSDT",1746748853063,[[2203.1,7.875],[2203.05,0.015],[2203.04,6.014],[2203.01,0.177],[2203.0,9.884]],[[2203.11,391.761],[2203.12,0.021],[2203.13,0.02],[2203.16,0.01],[2203.18,0.975]]]
["binance-futures","ETHUSDT",1746748853117,[[2203.1,7.875],[2203.05,0.025],[2203.04,6.014],[2203.03,2.695],[2203.01,0.15]],[[2203.11,390.991],[2203.12,0.021],[2203.13,0.02],[2203.16,0.02],[2203.18,0.975]]]
["binance-futures","ETHUSDT",1746748853172,[[2203.1,7.875],[2203.05,0.01],[2203.04,2.127],[2203.03,2.695],[2203.01,0.177]],[[2203.11,372.466],[2203.12,0.021],[2203.13,0.02],[2203.16,0.02],[2203.18,0.975]]]
["binance-futures","ETHUSDT",1746748853225,[[2203.1,40.129],[2203.05,0.01],[2203.04,2.127],[2203.03,2.695],[2203.02,0.07]],[[2203.11,340.46],[2203.12,0.021],[2203.13,0.02],[2203.16,0.02],[2203.18,0.047]]]
["binance-futures","ETHUSDT",1746748853273,[[2203.1,45.525],[2203.05,0.01],[2203.04,2.084],[2203.03,2.695],[2203.02,0.055]],[[2203.11,313.025],[2203.12,0.021],[2203.13,0.02],[2203.16,1.92],[2203.18,0.047]]]
["binance-futures","ETHUSDT",1746748853326,[[2203.1,39.318],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084],[2203.03,2.695]],[[2203.11,334.025],[2203.12,0.021],[2203.13,0.02],[2203.16,1.92],[2203.18,0.047]]]
["binance-futures","ETHUSDT",1746748853373,[[2203.1,19.345],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084],[2203.03,2.695]],[[2203.11,334.387],[2203.12,0.021],[2203.13,0.02],[2203.16,1.92],[2203.18,0.047]]]
["binance-futures","ETHUSDT",1746748853432,[[2203.1,21.923],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084],[2203.03,2.695]],[[2203.11,332.387],[2203.12,0.021],[2203.13,0.02],[2203.16,1.92],[2203.18,0.047]]]
["binance-futures","ETHUSDT",1746748853489,[[2203.1,19.37],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084],[2203.03,2.695]],[[2203.11,332.521],[2203.12,0.021],[2203.13,0.02],[2203.16,1.92],[2203.18,0.047]]]
["binance-futures","ETHUSDT",1746748853535,[[2203.1,0.715],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084],[2203.03,2.695]],[[2203.11,332.521],[2203.12,0.021],[2203.13,0.02],[2203.16,1.92],[2203.18,0.047]]]
["binance-futures","ETHUSDT",1746748853586,[[2203.1,3.4],[2203.09,2.675],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084]],[[2203.11,332.521],[2203.12,0.021],[2203.13,0.02],[2203.16,1.92],[2203.18,0.047]]]
["binance-futures","ETHUSDT",1746748853645,[[2203.1,3.4],[2203.09,2.675],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084]],[[2203.11,332.521],[2203.12,1.871],[2203.13,0.02],[2203.16,3.774],[2203.18,0.047]]]
["binance-futures","ETHUSDT",1746748853689,[[2203.1,3.374],[2203.09,2.675],[2203.06,0.107],[2203.04,2.084]],[[2203.11,332.521],[2203.12,1.871],[2203.13,0.02],[2203.14,10.0],[2203.15,0.583]]]
["binance-futures","ETHUSDT",1746748853747,[[2203.1,3.374],[2203.09,2.675],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084]],[[2203.11,332.622],[2203.12,1.871],[2203.13,2.179],[2203.14,10.0],[2203.15,0.01]]]
["binance-futures","ETHUSDT",1746748853805,[[2203.1,5.392],[2203.09,2.675],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084]],[[2203.11,332.516],[2203.12,1.871],[2203.13,2.179],[2203.14,10.0],[2203.15,0.025]]]
["binance-futures","ETHUSDT",1746748853858,[[2203.1,5.732],[2203.09,2.675],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084]],[[2203.11,332.516],[2203.12,1.871],[2203.13,2.179],[2203.14,10.0],[2203.15,0.025]]]
["binance-futures","ETHUSDT",1746748853909,[[2203.1,101.087],[2203.09,2.675],[2203.06,0.107],[2203.05,0.01],[2203.04,2.084]],[[2203.11,458.595],[2203.12,1.871],[2203.13,2.179],[2203.14,10.0],[2203.15,0.025]]]
["binance-futures","ETHUSDT",1746748853961,[[2203.1,114.328],[2203.09,2.675],[2203.08,0.591],[2203.06,13.725],[2203.05,0.01]],[[2203.11,450.813],[2203.12,1.893],[2203.13,2.179],[2203.14,10.0],[2203.15,0.025]]]
["binance-futures","ETHUSDT",1746748854012,[[2203.1,114.328],[2203.09,2.675],[2203.08,0.591],[2203.06,13.725]],[[2203.11,445.677],[2203.12,1.893],[2203.13,2.179],[2203.14,10.0],[2203.15,0.025]]]
["binance-futures","ETHUSDT",1746748854068,[[2203.1,127.935],[2203.09,2.675],[2203.08,0.591],[2203.06,0.107],[2203.05,0.01]],[[2203.11,410.831],[2203.12,1.893],[2203.13,2.179],[2203.14,10.0],[2203.15,0.025]]]
["binance-futures","ETHUSDT",1746748854118,[[2203.1,134.195],[2203.09,2.675],[2203.08,0.283],[2203.06,0.214],[2203.05,0.01]],[[2203.11,405.204],[2203.12,1.871],[2203.13,2.179],[2203.14,10.0],[2203.15,0.025]]]
["binance-futures","ETHUSDT",1746748854223,[[2203.1,15.908],[2203.09,2.675],[2203.08,0.24],[2203.07,13.618],[2203.06,0.214]],[[2203.11,405.214],[2203.12,1.871],[2203.13,2.179],[2203.14,10.0],[2203.15,0.025]]]
["binance-futures","ETHUSDT",1746748854274,[[2203.09,2.013],[2203.08,0.24],[2203.06,0.214]],[[2203.1,399.521],[2203.11,243.266],[2203.12,1.871],[2203.13,0.02],[2203.14,10.0]]]
["binance-futures","ETHUSDT",1746748854324,[[2203.09,2.013],[2203.08,0.24],[2203.06,0.214],[2203.04,2.084],[2203.0,9.777]],[[2203.1,374.382],[2203.11,236.921],[2203.12,1.914],[2203.13,0.02],[2203.14,10.0]]]
["binance-futures","ETHUSDT",1746748854375,[[2203.09,37.864],[2203.08,0.24],[2203.06,0.214],[2203.04,2.084],[2203.02,13.673]],[[2203.1,372.853],[2203.11,236.559],[2203.12,1.914],[2203.13,0.02],[2203.14,10.0]]]
["binance-futures","ETHUSDT",1746748854408,[[2203.09,48.076],[2203.08,0.227],[2203.06,0.214],[2203.04,2.084],[2203.03,6.575]],[[2203.1,373.029],[2203.11,236.559],[2203.12,1.914],[2203.13,0.02],[2203.14,10.0]]]
["binance-futures","ETHUSDT",1746748854480,[[2203.09,45.777],[2203.08,0.227],[2203.06,0.214],[2203.04,2.084],[2203.03,20.193]],[[2203.1,360.703],[2203.11,236.427],[2203.12,1.949],[2203.13,0.02],[2203.14,10.0]]]
["binance-futures","ETHUSDT",1746748854526,[[2203.09,35.565],[2203.08,0.227],[2203.06,0.214],[2203.04,6.366],[2203.03,16.313]],[[2203.1,360.979],[2203.11,236.154],[2203.12,1.949],[2203.13,0.02],[2203.14,10.0]]]
["binance-futures","ETHUSDT",1746748854584,[[2203.09,35.565],[2203.08,0.01],[2203.06,0.214],[2203.05,0.015],[2203.04,6.376]],[[2203.1,360.979],[2203.11,236.154],[2203.12,1.973],[2203.13,0.02],[2203.14,10.0]]]
["binance-futures","ETHUSDT",1746748854635,[[2203.04,54.614]],[[2203.05,335.085],[2203.06,0.683],[2203.07,0.01],[2203.08,0.012],[2203.09,86.209]]]
["binance-futures","ETHUSDT",1746748854684,[[2203.04,92.23],[2203.03,16.313],[2203.01,3.772],[2203.0,9.777],[2202.98,0.018]],[[2203.05,238.835],[2203.06,0.031],[2203.07,0.01],[2203.08,0.027],[2203.09,32.421]]]
["binance-futures","ETHUSDT",1746748854739,[[2203.04,76.119],[2203.03,2.695],[2203.01,1.955],[2203.0,9.777],[2202.98,0.018]],[[2203.05,230.767],[2203.06,0.01],[2203.07,0.01],[2203.08,0.027],[2203.09,32.421]]]
["binance-futures","ETHUSDT",1746748854792,[[2203.04,55.062],[2203.03,2.695],[2203.01,1.955],[2203.0,9.777],[2202.98,0.018]],[[2203.05,232.898],[2203.06,0.031],[2203.07,0.01],[2203.08,0.027],[2203.09,32.421]]]
["binance-futures","ETHUSDT",1746748854843,[[2203.04,38.665],[2203.03,2.695],[2203.01,1.955],[2203.0,9.777],[2202.98,0.018]],[[2203.05,232.898],[2203.06,1.097],[2203.07,0.01],[2203.08,0.027],[2203.09,32.421]]]
["binance-futures","ETHUSDT",1746748854895,[[2203.04,12.574],[2203.03,2.695],[2203.01,0.15],[2203.0,9.723],[2202.98,0.018]],[[2203.05,271.419],[2203.06,1.097],[2203.07,0.01],[2203.08,0.027],[2203.09,32.421]]]
["binance-futures","ETHUSDT",1746748854948,[],[[2202.81,61.548],[2202.82,20.912],[2202.83,212.228],[2202.84,96.883],[2202.85,71.951]]]
["binance-futures","ETHUSDT",1746748854999,[[2202.8,4.868],[2202.79,0.02],[2202.77,0.19],[2202.71,3.935],[2202.7,2.088]],[[2202.81,133.744],[2202.82,0.01],[2202.83,133.486],[2202.84,7.82],[2202.85,21.01]]]
["binance-futures","ETHUSDT",1746748855050,[],[[2202.6,78.324],[2202.61,11.0],[2202.62,11.0],[2202.63,22.0],[2202.64,22.0]]]
["binance-futures","ETHUSDT",1746748855101,[[2202.59,2.189],[2202.55,0.544],[2202.54,0.02],[2202.53,3.136],[2202.52,0.025]],[[2202.6,332.212],[2202.62,30.599],[2202.63,54.451],[2202.64,10.266],[2202.65,17.199]]]
["binance-futures","ETHUSDT",1746748855152,[[2202.59,2.028],[2202.55,0.544],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.6,271.396],[2202.62,0.01],[2202.63,1.826],[2202.65,0.02],[2202.67,0.02]]]
["binance-futures","ETHUSDT",1746748855203,[[2202.56,2.83],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,322.428],[2202.58,0.02],[2202.6,46.968],[2202.63,1.826],[2202.65,0.02]]]
["binance-futures","ETHUSDT",1746748855254,[[2202.56,2.604],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,320.418],[2202.58,0.02],[2202.6,33.674],[2202.63,1.826],[2202.65,0.02]]]
["binance-futures","ETHUSDT",1746748855306,[[2202.56,2.604],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,319.807],[2202.58,0.02],[2202.59,0.015],[2202.6,33.674],[2202.61,0.01]]]
["binance-futures","ETHUSDT",1746748855357,[[2202.56,2.604],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,320.275],[2202.58,0.035],[2202.59,3.349],[2202.6,33.674],[2202.61,0.01]]]
["binance-futures","ETHUSDT",1746748855410,[[2202.56,2.591],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,320.634],[2202.58,0.035],[2202.59,3.349],[2202.6,33.674],[2202.61,0.01]]]
["binance-futures","ETHUSDT",1746748855459,[[2202.56,12.229],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,320.959],[2202.58,0.056],[2202.59,3.349],[2202.6,33.674],[2202.61,0.01]]]
["binance-futures","ETHUSDT",1746748855510,[[2202.56,10.658],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,320.959],[2202.58,0.056],[2202.59,3.349],[2202.6,33.674],[2202.61,0.01]]]
["binance-futures","ETHUSDT",1746748855562,[[2202.56,10.61],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,323.546],[2202.58,0.056],[2202.59,4.929],[2202.6,33.674],[2202.61,0.01]]]
["binance-futures","ETHUSDT",1746748855615,[[2202.56,11.001],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,325.332],[2202.58,0.056],[2202.59,4.929],[2202.6,31.888],[2202.61,0.01]]]
["binance-futures","ETHUSDT",1746748855668,[[2202.56,11.001],[2202.55,0.758],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,325.523],[2202.58,0.056],[2202.59,4.929],[2202.6,31.761],[2202.61,0.01]]]
["binance-futures","ETHUSDT",1746748855718,[[2202.56,194.822],[2202.55,2.574],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,17.525],[2202.58,0.02],[2202.6,0.053],[2202.61,0.01],[2202.63,0.01]]]
["binance-futures","ETHUSDT",1746748855772,[[2202.56,208.075],[2202.55,2.574],[2202.54,0.02],[2202.53,0.059],[2202.52,0.025]],[[2202.57,6.876],[2202.58,0.02],[2202.6,0.053],[2202.61,0.01],[2202.62,0.01]]]
["binance-futures","ETHUSDT",1746748855825,[[2202.86,63.6],[2202.85,9.491],[2202.77,0.03],[2202.74,1.826],[2202.71,0.869]],[[2202.87,160.98],[2202.88,0.01],[2202.89,3.448],[2202.9,0.02],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748855877,[[2202.86,52.609],[2202.85,0.01],[2202.77,0.015],[2202.75,13.619],[2202.74,1.826]],[[2202.87,163.918],[2202.88,1.665],[2202.89,0.02],[2202.9,0.02],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748855927,[[2202.86,7.85],[2202.85,0.01],[2202.77,0.015],[2202.76,2.043],[2202.74,0.01]],[[2202.87,163.596],[2202.88,0.67],[2202.89,0.02],[2202.9,0.02],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748855979,[[2202.86,3.855],[2202.85,0.01],[2202.77,0.015]],[[2202.87,163.656],[2202.88,0.67],[2202.89,0.02],[2202.9,0.02],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856032,[[2202.86,1.819],[2202.85,0.01],[2202.77,0.015],[2202.72,0.633],[2202.67,0.968]],[[2202.87,171.732],[2202.88,0.67],[2202.89,0.02],[2202.9,2.703],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856082,[[2202.86,1.819],[2202.85,0.01],[2202.77,0.015],[2202.68,0.968],[2202.67,0.968]],[[2202.87,171.732],[2202.88,0.01],[2202.89,1.015],[2202.9,2.703],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856132,[[2202.86,1.819],[2202.85,0.01],[2202.81,0.01],[2202.77,0.015],[2202.75,0.01]],[[2202.87,173.63],[2202.88,0.01],[2202.89,1.015],[2202.9,2.703],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856186,[[2202.86,1.819],[2202.85,0.01],[2202.82,0.108],[2202.81,0.01],[2202.77,0.015]],[[2202.87,174.074],[2202.88,0.01],[2202.89,1.015],[2202.9,2.703],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856238,[[2202.86,1.687],[2202.85,0.01],[2202.82,0.108],[2202.81,0.01],[2202.77,0.015]],[[2202.87,174.084],[2202.88,0.01],[2202.89,1.015],[2202.9,2.703],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856290,[[2202.86,1.697],[2202.85,0.01],[2202.82,0.108],[2202.81,0.01],[2202.77,0.015]],[[2202.87,174.1],[2202.88,0.01],[2202.89,1.015],[2202.9,2.903],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856391,[[2202.86,11.86],[2202.85,0.01],[2202.82,0.108],[2202.81,0.01],[2202.77,0.015]],[[2202.87,174.131],[2202.88,0.01],[2202.89,1.015],[2202.9,2.903],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856437,[[2202.86,11.898],[2202.85,0.01],[2202.82,0.108],[2202.81,0.01],[2202.77,0.015]],[[2202.87,174.131],[2202.88,0.01],[2202.89,1.015],[2202.9,2.903],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856500,[[2202.86,11.735],[2202.85,0.01],[2202.82,0.108],[2202.81,0.01],[2202.77,0.015]],[[2202.87,174.149],[2202.88,0.01],[2202.89,1.015],[2202.9,2.903],[2202.91,0.03]]]
["binance-futures","ETHUSDT",1746748856552,[[2202.82,0.108],[2202.81,0.02],[2202.77,0.015]],[[2202.83,222.389],[2202.84,0.022],[2202.85,116.536],[2202.86,106.075],[2202.87,27.755]]]
["binance-futures","ETHUSDT",1746748856600,[[2202.82,0.133],[2202.81,0.02],[2202.77,0.015],[2202.68,1.429],[2202.65,0.024]],[[2202.83,211.688],[2202.84,39.08],[2202.85,10.025],[2202.86,31.0],[2202.87,21.39]]]
["binance-futures","ETHUSDT",1746748856655,[[2202.82,74.931],[2202.81,0.02],[2202.77,0.015],[2202.69,13.655],[2202.66,0.31]],[[2202.83,152.44],[2202.84,10.588],[2202.85,0.01],[2202.86,0.015],[2202.87,7.47]]]
["binance-futures","ETHUSDT",1746748856707,[[2202.96,41.684],[2202.95,362.451],[2202.92,77.615],[2202.91,175.346],[2202.9,20.089]],[[2202.97,0.015],[2202.98,2.224],[2203.0,0.02],[2203.01,0.015],[2203.02,0.291]]]
["binance-futures","ETHUSDT",1746748856758,[[2203.01,311.151],[2203.0,1.554],[2202.99,246.449],[2202.98,3.457],[2202.97,19.673]],[[2203.02,10.895],[2203.04,0.01],[2203.08,0.012],[2203.09,0.02],[2203.1,0.01]]]
["binance-futures","ETHUSDT",1746748856809,[[2203.01,267.36],[2202.99,34.629],[2202.98,2.496],[2202.97,3.761]],[[2203.02,51.821],[2203.07,0.917],[2203.08,0.012],[2203.09,0.02],[2203.1,0.01]]]
["binance-futures","ETHUSDT",1746748856859,[[2203.01,267.331],[2203.0,0.015],[2202.99,34.629],[2202.98,2.481],[2202.97,2.8]],[[2203.02,62.057],[2203.04,0.01],[2203.07,0.917],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748856912,[[2203.01,267.331],[2203.0,0.015],[2202.99,34.629],[2202.98,2.481],[2202.97,2.8]],[[2203.02,54.348],[2203.04,0.01],[2203.07,0.917],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748856963,[[2203.01,267.065],[2203.0,0.015],[2202.99,34.629],[2202.98,2.481],[2202.97,2.8]],[[2203.02,34.046],[2203.04,0.01],[2203.07,0.917],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748857011,[[2203.01,201.992],[2203.0,0.015],[2202.99,12.325],[2202.98,2.481],[2202.97,2.8]],[[2203.02,80.376],[2203.04,0.01],[2203.07,0.917],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748857065,[[2203.01,231.028],[2203.0,0.015],[2202.99,12.299],[2202.98,2.481],[2202.97,2.8]],[[2203.02,80.448],[2203.04,0.01],[2203.07,0.917],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748857111,[[2203.01,230.856],[2203.0,0.015],[2202.99,12.299],[2202.98,2.481],[2202.97,2.8]],[[2203.02,50.86],[2203.04,0.01],[2203.07,0.917],[2203.08,0.012],[2203.09,0.035]]]
["binance-futures","ETHUSDT",1746748857166,[[2203.01,230.698],[2203.0,0.015],[2202.99,12.299],[2202.98,2.481],[2202.97,2.8]],[[2203.02,50.849],[2203.04,0.01],[2203.07,0.917],[2203.08,0.012],[2203.09,0.035]]]
["binance-futures","ETHUSDT",1746748857219,[[2203.01,225.736],[2203.0,0.015],[2202.99,12.299],[2202.98,2.481],[2202.97,2.8]],[[2203.02,50.292],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857274,[[2203.01,225.736],[2203.0,0.015],[2202.99,12.299],[2202.98,2.481],[2202.97,2.907]],[[2203.02,50.302],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857328,[[2203.01,225.644],[2203.0,0.015],[2202.99,12.299],[2202.98,2.481],[2202.97,2.907]],[[2203.02,50.322],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857380,[[2203.01,225.654],[2203.0,0.015],[2202.99,12.299],[2202.98,2.481],[2202.97,2.951]],[[2203.02,50.322],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857429,[[2203.01,226.489],[2203.0,0.015],[2202.99,12.299],[2202.98,2.481],[2202.97,2.951]],[[2203.02,50.454],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857477,[[2203.01,224.489],[2203.0,0.015],[2202.99,12.299],[2202.98,2.481],[2202.97,2.951]],[[2203.02,57.393],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857531,[[2203.01,224.489],[2203.0,0.015],[2202.99,12.299],[2202.98,2.501],[2202.97,2.951]],[[2203.02,57.437],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857633,[[2203.01,222.546],[2203.0,0.015],[2202.99,12.299],[2202.98,2.501],[2202.97,2.951]],[[2203.02,57.451],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857692,[[2203.01,222.546],[2203.0,0.015],[2202.99,12.299],[2202.98,2.501],[2202.97,2.951]],[[2203.02,57.461],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857795,[[2203.01,222.886],[2203.0,0.015],[2202.99,12.299],[2202.98,2.501],[2202.97,2.951]],[[2203.02,57.461],[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748857846,[[2203.03,30.433],[2203.01,204.15],[2203.0,0.015],[2202.99,0.02],[2202.98,2.501]],[[2203.04,0.01],[2203.05,0.632],[2203.07,0.917],[2203.08,0.012],[2203.29,5.244]]]
["binance-futures","ETHUSDT",1746748857897,[[2203.09,416.48],[2203.08,1.336],[2203.07,1.554],[2203.06,1.58],[2203.05,1.554]],[[2203.1,9.18],[2203.12,1.909],[2203.13,0.02],[2203.16,0.031],[2203.19,0.09]]]
["binance-futures","ETHUSDT",1746748857948,[[2203.3,318.793],[2203.29,34.491],[2203.28,0.987],[2203.27,1.826],[2203.26,4.125]],[[2203.31,53.38],[2203.32,0.012],[2203.35,0.02],[2203.38,0.01],[2203.39,0.02]]]
["binance-futures","ETHUSDT",1746748857999,[[2203.3,236.6],[2203.29,21.045],[2203.27,0.025],[2203.26,3.165]],[[2203.31,58.605],[2203.35,0.01],[2203.37,0.074],[2203.38,0.01],[2203.39,0.02]]]
["binance-futures","ETHUSDT",1746748858050,[[2203.3,236.66],[2203.29,21.045],[2203.27,0.025],[2203.26,3.165],[2203.11,2.274]],[[2203.31,35.601],[2203.35,0.01],[2203.37,0.074],[2203.38,0.01],[2203.39,0.02]]]
["binance-futures","ETHUSDT",1746748858102,[[2203.3,232.129],[2203.29,21.045],[2203.27,0.025],[2203.26,3.165],[2203.12,1.017]],[[2203.31,35.616],[2203.35,0.01],[2203.37,0.074],[2203.38,0.01],[2203.39,0.02]]]
["binance-futures","ETHUSDT",1746748858153,[[2203.3,221.678],[2203.29,21.045],[2203.27,0.025],[2203.26,3.165],[2203.2,0.035]],[[2203.31,43.545],[2203.35,0.01],[2203.37,0.074],[2203.38,0.01],[2203.39,0.02]]]
["binance-futures","ETHUSDT",1746748858204,[[2203.3,112.951],[2203.29,21.045],[2203.27,2.016],[2203.25,0.02],[2203.23,0.01]],[[2203.31,70.639],[2203.35,0.01],[2203.37,0.074],[2203.38,0.01],[2203.39,0.02]]]
["binance-futures","ETHUSDT",1746748858256,[[2203.29,0.045],[2203.27,0.01],[2203.25,0.01],[2203.24,0.015]],[[2203.3,90.585],[2203.31,79.15],[2203.32,0.012],[2203.35,1.826],[2203.37,0.074]]]
["binance-futures","ETHUSDT",1746748858307,[[2203.14,60.601],[2203.13,0.01],[2203.12,14.362],[2203.11,0.01],[2203.1,0.064]],[[2203.15,260.07],[2203.16,0.01],[2203.18,0.02],[2203.2,2.723],[2203.22,1.836]]]
["binance-futures","ETHUSDT",1746748858359,[[2203.14,42.435],[2203.13,0.01],[2203.12,0.02],[2203.11,0.01],[2203.1,0.064]],[[2203.15,274.274],[2203.16,0.01],[2203.18,0.02],[2203.2,2.735],[2203.22,1.836]]]
["binance-futures","ETHUSDT",1746748858410,[[2203.14,96.398],[2203.13,0.01],[2203.12,0.02],[2203.11,0.01],[2203.1,0.064]],[[2203.15,220.901],[2203.16,0.01],[2203.18,0.02],[2203.2,0.052],[2203.22,1.836]]]
["binance-futures","ETHUSDT",1746748858462,[[2203.14,97.562],[2203.12,0.02],[2203.11,0.01],[2203.1,0.064]],[[2203.15,220.974],[2203.16,0.01],[2203.18,0.02],[2203.2,0.052],[2203.22,1.836]]]
["binance-futures","ETHUSDT",1746748858510,[[2203.14,108.101],[2203.12,0.02],[2203.11,1.826],[2203.1,0.064],[2203.09,7.63]],[[2203.15,14.405],[2203.16,0.01],[2203.18,0.02],[2203.2,0.052],[2203.22,0.01]]]
["binance-futures","ETHUSDT",1746748858565,[[2203.14,117.441],[2203.12,0.02],[2203.11,1.826],[2203.1,0.064],[2203.09,7.63]],[[2203.15,2.71],[2203.16,0.01],[2203.18,0.02],[2203.2,0.062],[2203.22,0.01]]]
["binance-futures","ETHUSDT",1746748858616,[[2203.14,117.424],[2203.12,0.02],[2203.11,1.826],[2203.1,0.064],[2203.09,7.63]],[[2203.15,1.906],[2203.16,0.01],[2203.18,0.02],[2203.2,0.062],[2203.22,0.01]]]
["binance-futures","ETHUSDT",1746748858666,[[2203.14,117.441],[2203.12,0.02],[2203.11,1.826],[2203.1,0.064],[2203.09,7.63]],[[2203.15,2.031],[2203.16,0.01],[2203.18,0.02],[2203.2,0.062],[2203.22,0.01]]]
["binance-futures","ETHUSDT",1746748858717,[[2203.14,117.513],[2203.12,0.02],[2203.11,1.826],[2203.1,0.064],[2203.09,7.63]],[[2203.15,2.031],[2203.16,0.01],[2203.18,0.02],[2203.2,0.062],[2203.22,0.01]]]
["binance-futures","ETHUSDT",1746748858770,[[2203.19,68.262],[2203.17,314.283],[2203.15,31.48],[2203.14,18.041],[2203.12,0.01]],[[2203.2,0.042],[2203.22,0.01],[2203.29,0.01],[2203.3,0.968],[2203.31,24.912]]]
["binance-futures","ETHUSDT",1746748858821,[[2203.3,299.672],[2203.29,63.727],[2203.28,0.01],[2203.23,1.816],[2203.22,1.816]],[[2203.31,35.542],[2203.35,0.917],[2203.38,0.01],[2203.4,0.02],[2203.42,0.06]]]
["binance-futures","ETHUSDT",1746748858870,[[2203.3,308.957],[2203.29,28.68],[2203.28,0.01],[2203.23,1.816],[2203.22,1.816]],[[2203.31,24.757],[2203.35,0.917],[2203.38,0.01],[2203.4,0.02],[2203.42,0.06]]]
["binance-futures","ETHUSDT",1746748858923,[[2203.3,309.935],[2203.29,21.558],[2203.28,0.01],[2203.23,1.816],[2203.22,1.816]],[[2203.31,24.827],[2203.33,0.066],[2203.35,0.927],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748858977,[[2203.3,309.935],[2203.29,21.558],[2203.28,0.01],[2203.23,1.816],[2203.22,1.816]],[[2203.31,24.887],[2203.33,0.066],[2203.35,0.927],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748859027,[[2203.3,305.87],[2203.29,21.558],[2203.28,0.01],[2203.24,0.216],[2203.23,1.816]],[[2203.31,24.453],[2203.33,0.066],[2203.35,0.927],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748859079,[[2203.3,291.152],[2203.29,21.558],[2203.28,0.01],[2203.25,0.01],[2203.24,0.216]],[[2203.31,34.806],[2203.33,0.066],[2203.35,0.927],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748859129,[[2203.3,291.034],[2203.29,23.564],[2203.28,0.01],[2203.26,0.107],[2203.25,0.01]],[[2203.31,24.157],[2203.33,0.066],[2203.35,0.927],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748859183,[[2203.3,304.774],[2203.29,23.564],[2203.28,0.01],[2203.26,0.107],[2203.25,0.01]],[[2203.31,24.157],[2203.33,0.066],[2203.35,0.927],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748859221,[[2203.3,304.774],[2203.29,21.558],[2203.28,0.01],[2203.26,0.107],[2203.25,0.01]],[[2203.31,24.157],[2203.33,0.066],[2203.35,0.927],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748859288,[[2203.3,304.587],[2203.29,21.558],[2203.28,0.01],[2203.26,0.107],[2203.25,0.01]],[[2203.31,44.955],[2203.33,0.066],[2203.35,0.927],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748859339,[[2203.3,47.369],[2203.29,0.558],[2203.28,0.01],[2203.26,0.107],[2203.25,0.01]],[[2203.31,172.005],[2203.33,1.882],[2203.35,0.927],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748859390,[[2203.3,18.043],[2203.28,0.01],[2203.26,0.107],[2203.25,0.01]],[[2203.31,189.213],[2203.32,0.012],[2203.33,1.882],[2203.35,0.927],[2203.37,0.291]]]
["binance-futures","ETHUSDT",1746748859439,[[2203.11,113.077],[2203.1,0.064],[2203.03,7.795],[2203.02,0.252],[2203.0,0.412]],[[2203.12,178.435],[2203.13,0.02],[2203.16,0.01],[2203.18,0.01],[2203.19,2.546]]]
["binance-futures","ETHUSDT",1746748859492,[[2203.11,17.313],[2203.1,0.02],[2203.08,0.01],[2203.03,7.795],[2203.02,0.025]],[[2203.12,143.627],[2203.13,0.02],[2203.16,0.01],[2203.18,0.01],[2203.19,10.327]]]
["binance-futures","ETHUSDT",1746748859543,[[2203.11,44.163],[2203.1,0.02],[2203.08,0.01],[2203.03,4.027],[2203.02,0.01]],[[2203.12,161.121],[2203.13,0.02],[2203.16,0.01],[2203.18,0.01],[2203.19,10.327]]]
["binance-futures","ETHUSDT",1746748859594,[[2203.06,30.748],[2203.03,4.027]],[[2203.07,208.558],[2203.08,44.301],[2203.09,28.037],[2203.1,3.55],[2203.11,0.02]]]
["binance-futures","ETHUSDT",1746748859644,[[2203.05,1.751],[2203.04,1.373],[2203.03,2.947],[2202.95,5.366],[2202.89,13.619]],[[2203.06,239.727],[2203.07,21.682],[2203.08,0.012],[2203.09,0.041],[2203.1,0.021]]]
["binance-futures","ETHUSDT",1746748859696,[[2202.95,12.029],[2202.94,0.01],[2202.92,16.246],[2202.9,0.947]],[[2202.96,187.348],[2202.98,21.02],[2203.0,0.02],[2203.01,1.816],[2203.02,0.02]]]
["binance-futures","ETHUSDT",1746748859747,[[2202.84,109.073],[2202.83,4.538],[2202.82,5.6],[2202.81,2.42],[2202.78,16.743]],[[2202.85,66.514],[2202.87,0.02],[2202.89,0.01],[2202.9,0.01],[2202.91,0.01]]]
["binance-futures","ETHUSDT",1746748859798,[[2202.84,123.512],[2202.83,8.706],[2202.82,5.6],[2202.81,2.42]],[[2202.85,66.163],[2202.87,0.02],[2202.89,0.01],[2202.9,0.01],[2202.91,0.01]]]
["binance-futures","ETHUSDT",1746748859849,[[2202.84,120.858],[2202.83,6.195],[2202.82,5.6],[2202.81,2.42],[2202.77,0.934]],[[2202.85,83.301],[2202.87,0.02],[2202.89,0.01],[2202.9,0.01],[2202.91,0.01]]]
["binance-futures","ETHUSDT",1746748859900,[[2202.84,123.636],[2202.83,6.195],[2202.82,5.6],[2202.81,2.42],[2202.77,0.978]],[[2202.85,83.346],[2202.87,0.02],[2202.89,0.01],[2202.9,0.01],[2202.91,0.01]]]
["binance-futures","ETHUSDT",1746748859949,[[2202.84,147.22],[2202.83,6.195],[2202.82,5.6],[2202.81,2.42],[2202.77,0.978]],[[2202.85,83.407],[2202.87,0.02],[2202.89,0.01],[2202.9,0.01],[2202.91,0.01]]]
["binance-futures","ETHUSDT",1746748860005,[[2202.84,136.325],[2202.83,6.195],[2202.82,5.6],[2202.81,2.42],[2202.77,0.978]],[[2202.85,82.5],[2202.87,0.02],[2202.89,0.01],[2202.9,0.02],[2202.91,0.02]]]
["binance-futures","ETHUSDT",1746748860054,[[2202.84,124.367],[2202.83,6.195],[2202.82,5.6],[2202.81,2.42],[2202.77,0.993]],[[2202.85,83.188],[2202.87,0.02],[2202.89,0.01],[2202.9,0.02],[2202.91,0.02]]]
["binance-futures","ETHUSDT",1746748860105,[[2202.84,123.898],[2202.83,6.195],[2202.82,5.6],[2202.81,2.42],[2202.77,0.993]],[[2202.85,83.238],[2202.87,0.02],[2202.89,0.01],[2202.9,0.02],[2202.91,0.02]]]
["binance-futures","ETHUSDT",1746748860158,[[2202.83,1.657],[2202.81,0.01],[2202.79,0.01],[2202.77,0.084]],[[2202.84,42.248],[2202.85,85.275],[2202.87,0.02],[2202.89,0.01],[2202.9,0.02]]]
["binance-futures","ETHUSDT",1746748860209,[[2202.83,50.654],[2202.81,0.01],[2202.8,0.215],[2202.79,0.01],[2202.77,0.859]],[[2202.84,254.828],[2202.85,5.127],[2202.87,0.02],[2202.89,0.01],[2202.9,0.02]]]
["binance-futures","ETHUSDT",1746748860260,[[2202.83,42.464],[2202.81,0.01],[2202.8,0.215],[2202.79,0.01],[2202.78,0.573]],[[2202.84,253.507],[2202.85,5.054],[2202.87,0.02],[2202.89,0.01],[2202.9,0.02]]]
["binance-futures","ETHUSDT",1746748860310,[[2202.83,65.339],[2202.81,0.01],[2202.8,0.215],[2202.79,0.01],[2202.78,0.573]],[[2202.84,186.992],[2202.85,5.054],[2202.87,0.02],[2202.89,0.01],[2202.9,0.02]]]
["binance-futures","ETHUSDT",1746748860361,[[2202.83,69.9],[2202.81,0.01],[2202.8,0.215],[2202.79,0.01],[2202.78,0.573]],[[2202.84,186.992],[2202.85,5.054],[2202.87,0.02],[2202.89,0.01],[2202.9,0.02]]]
["binance-futures","ETHUSDT",1746748860413,[[2202.83,85.787],[2202.81,0.01],[2202.8,13.834],[2202.79,0.01],[2202.78,0.573]],[[2202.84,136.455],[2202.85,2.278],[2202.87,0.02],[2202.89,0.01],[2202.9,0.02]]]
["binance-futures","ETHUSDT",1746748860464,[[2202.93,465.603],[2202.92,0.48],[2202.9,15.801],[2202.89,1.336],[2202.88,2.962]],[[2202.94,11.274],[2202.95,0.025],[2202.96,0.067],[2203.03,0.054],[2203.06,0.738]]]
["binance-futures","ETHUSDT",1746748860515,[[2202.93,375.66],[2202.92,0.49],[2202.9,4.694],[2202.89,1.336],[2202.88,2.987]],[[2202.94,0.625],[2202.95,0.01],[2202.96,0.055],[2203.02,0.02],[2203.03,0.054]]]
["binance-futures","ETHUSDT",1746748860566,[[2203.05,372.649],[2203.04,32.397],[2203.03,2.001],[2203.02,2.001],[2203.01,3.162]],[[2203.06,0.752],[2203.08,0.012],[2203.11,0.02],[2203.16,0.01],[2203.17,0.021]]]
["binance-futures","ETHUSDT",1746748860617,[[2203.21,34.972],[2203.2,80.77],[2203.19,33.373],[2203.18,11.665],[2203.17,40.576]],[[2203.22,0.02],[2203.24,1.147],[2203.25,4.942],[2203.26,4.209],[2203.27,3.737]]]
["binance-futures","ETHUSDT",1746748860668,[[2203.26,277.745],[2203.25,0.01],[2203.24,21.0],[2203.23,1.816],[2203.22,0.48]],[[2203.27,10.612],[2203.29,0.01],[2203.3,0.1],[2203.33,0.066],[2203.35,0.02]]]
["binance-futures","ETHUSDT",1746748860719,[[2203.26,287.085],[2203.25,0.01],[2203.24,21.0],[2203.23,1.816],[2203.22,0.48]],[[2203.27,10.612],[2203.29,0.01],[2203.3,0.1],[2203.31,24.066],[2203.33,0.066]]]
["binance-futures","ETHUSDT",1746748860770,[[2203.3,283.287],[2203.28,30.599],[2203.27,0.917],[2203.26,30.73],[2203.25,0.312]],[[2203.31,41.959],[2203.32,0.012],[2203.33,0.066],[2203.38,0.01],[2203.42,0.06]]]
["binance-futures","ETHUSDT",1746748860820,[[2203.3,293.986],[2203.28,0.01],[2203.27,0.917],[2203.26,30.73],[2203.25,0.312]],[[2203.31,42.403],[2203.33,0.066],[2203.38,0.01],[2203.42,0.06],[2203.48,0.953]]]
["binance-futures","ETHUSDT",1746748860872,[[2203.3,218.924],[2203.28,0.01],[2203.27,7.58],[2203.26,2.57],[2203.25,0.312]],[[2203.31,61.203],[2203.33,0.066],[2203.38,0.01],[2203.4,0.02],[2203.42,0.06]]]
["binance-futures","ETHUSDT",1746748860923,[[2203.3,233.099],[2203.28,0.01],[2203.27,2.864],[2203.26,2.57],[2203.25,0.312]],[[2203.31,61.248],[2203.33,0.066],[2203.38,0.01],[2203.4,0.02],[2203.42,0.06]]]
["binance-futures","ETHUSDT",1746748860971,[[2203.3,184.241],[2203.28,0.01],[2203.27,2.864],[2203.26,0.07],[2203.25,0.312]],[[2203.31,61.439],[2203.33,0.066],[2203.38,0.01],[2203.4,0.02],[2203.42,0.782]]]
["binance-futures","ETHUSDT",1746748861027,[[2203.3,205.241],[2203.28,5.472],[2203.27,2.193],[2203.26,0.07],[2203.25,0.312]],[[2203.31,72.926],[2203.33,0.066],[2203.38,0.01],[2203.4,0.02],[2203.42,0.782]]]
["binance-futures","ETHUSDT",1746748861078,[[2203.3,139.554],[2203.29,2.097],[2203.28,5.472],[2203.27,0.917],[2203.26,0.07]],[[2203.31,72.926],[2203.33,0.066],[2203.38,0.01],[2203.4,0.02],[2203.42,0.782]]]
["binance-futures","ETHUSDT",1746748861129,[[2203.3,184.296],[2203.29,7.559],[2203.28,0.01],[2203.27,0.917],[2203.26,0.07]],[[2203.31,27.211],[2203.32,0.01],[2203.33,0.066],[2203.38,0.01],[2203.4,0.02]]]
["binance-futures","ETHUSDT",1746748861180,[[2203.36,398.678],[2203.34,2.673],[2203.32,21.887],[2203.31,40.798],[2203.3,76.204]],[[2203.37,26.713],[2203.38,0.01],[2203.39,0.01],[2203.4,0.02],[2203.44,0.939]]]
["binance-futures","ETHUSDT",1746748861231,[[2203.36,303.971],[2203.34,5.472],[2203.32,20.551],[2203.31,23.534],[2203.3,69.874]],[[2203.37,28.172],[2203.38,0.01],[2203.39,0.01],[2203.4,0.02],[2203.44,0.939]]]
["binance-futures","ETHUSDT",1746748861283,[[2203.41,422.852],[2203.4,10.0],[2203.39,22.336],[2203.38,1.346],[2203.37,61.416]],[[2203.42,0.747],[2203.44,0.022],[2203.46,0.02],[2203.47,0.015],[2203.48,0.01]]]
["binance-futures","ETHUSDT",1746748861334,[[2203.41,421.521],[2203.4,15.462],[2203.39,21.0],[2203.38,0.01],[2203.37,61.416]],[[2203.42,0.761],[2203.44,0.022],[2203.46,0.02],[2203.47,0.015],[2203.48,0.01]]]
["binance-futures","ETHUSDT",1746748861385,[[2203.6,260.348],[2203.59,20.393],[2203.5,2.719],[2203.49,1.816],[2203.47,2.001]],[[2203.61,30.61],[2203.62,0.521],[2203.64,0.01],[2203.65,0.062],[2203.66,0.02]]]
["binance-futures","ETHUSDT",1746748861436,[[2203.6,272.479],[2203.5,8.181],[2203.49,1.816]],[[2203.61,27.312],[2203.62,0.521],[2203.64,0.01],[2203.65,0.062],[2203.66,0.02]]]
["binance-futures","ETHUSDT",1746748861487,[[2203.6,281.121],[2203.56,0.01],[2203.54,0.01],[2203.52,0.035],[2203.5,8.191]],[[2203.61,27.312],[2203.62,0.521],[2203.64,0.01],[2203.65,0.062],[2203.66,0.02]]]
["binance-futures","ETHUSDT",1746748861538,[[2203.61,508.765],[2203.6,21.845],[2203.56,5.472],[2203.54,0.01],[2203.52,0.035]],[[2203.62,1.388],[2203.64,0.02],[2203.65,0.062],[2203.66,0.02],[2203.7,0.14]]]
["binance-futures","ETHUSDT",1746748861590,[[2203.61,508.882],[2203.6,23.823],[2203.59,0.02],[2203.58,0.01],[2203.56,5.472]],[[2203.62,0.342],[2203.64,0.02],[2203.65,0.062],[2203.66,0.02],[2203.7,0.14]]]
["binance-futures","ETHUSDT",1746748861641,[[2204.1,22.549],[2204.09,194.876],[2204.08,0.01],[2204.07,21.0],[2204.06,6.655]],[[2204.11,1.435],[2204.12,0.026],[2204.14,0.21],[2204.15,0.226],[2204.16,4.259]]]
["binance-futures","ETHUSDT",1746748861692,[[2204.1,271.914],[2204.09,0.01],[2204.08,0.03],[2204.06,13.636]],[[2204.11,61.073],[2204.12,0.026],[2204.14,0.21],[2204.15,0.226],[2204.16,0.023]]]
["binance-futures","ETHUSDT",1746748861743,[[2204.1,269.928],[2204.09,5.472],[2204.08,13.631],[2204.06,0.025],[2204.05,0.01]],[[2204.11,95.892],[2204.12,0.026],[2204.15,0.226],[2204.16,0.023],[2204.26,0.907]]]
["binance-futures","ETHUSDT",1746748861791,[[2204.1,267.586],[2204.09,5.484],[2204.08,13.631],[2204.07,0.01],[2204.06,0.025]],[[2204.11,95.684],[2204.12,0.026],[2204.16,0.023],[2204.2,0.718],[2204.26,0.907]]]
["binance-futures","ETHUSDT",1746748861846,[[2204.1,156.189],[2204.09,8.759],[2204.07,13.621],[2204.06,0.025]],[[2204.11,108.978],[2204.12,0.026],[2204.16,0.023],[2204.2,0.718],[2204.26,0.907]]]
["binance-futures","ETHUSDT",1746748861894,[[2204.1,156.643],[2204.09,7.596],[2204.07,13.621],[2204.06,0.025],[2203.77,18.327]],[[2204.11,106.247],[2204.12,0.026],[2204.16,0.023],[2204.2,0.718],[2204.26,0.907]]]
["binance-futures","ETHUSDT",1746748861950,[[2204.1,157.672],[2204.09,7.596],[2204.07,13.621],[2204.06,0.025],[2204.05,0.02]],[[2204.11,106.247],[2204.12,0.026],[2204.16,0.033],[2204.2,0.718],[2204.22,0.11]]]
["binance-futures","ETHUSDT",1746748862002,[[2204.1,157.484],[2204.09,7.596],[2204.08,13.611],[2204.07,0.01],[2204.06,0.025]],[[2204.11,94.87],[2204.12,0.026],[2204.16,0.033],[2204.2,0.718],[2204.22,0.01]]]
["binance-futures","ETHUSDT",1746748862053,[[2204.1,157.484],[2204.09,7.596],[2204.07,0.01],[2204.06,13.636]],[[2204.11,115.87],[2204.12,0.026],[2204.16,0.033],[2204.2,0.718],[2204.22,0.01]]]
["binance-futures","ETHUSDT",1746748862106,[[2204.1,192.686],[2204.09,7.596],[2204.07,0.01],[2204.06,0.025],[2203.98,0.02]],[[2204.11,80.027],[2204.12,0.026],[2204.16,0.033],[2204.2,0.718],[2204.22,0.01]]]
["binance-futures","ETHUSDT",1746748862158,[[2204.1,178.849],[2204.09,19.095],[2204.07,0.01],[2204.06,0.025],[2203.98,0.02]],[[2204.11,80.075],[2204.12,0.026],[2204.16,0.033],[2204.2,0.718],[2204.22,0.01]]]
["binance-futures","ETHUSDT",1746748862210,[[2204.2,284.996],[2204.18,23.219],[2204.16,15.83],[2204.15,2.219],[2204.11,28.9]],[[2204.21,39.618],[2204.28,0.032],[2204.3,1.686],[2204.31,0.2],[2204.35,3.222]]]
["binance-futures","ETHUSDT",1746748862261,[[2204.2,238.372],[2204.19,10.527],[2204.18,21.0],[2204.11,0.489]],[[2204.21,36.724],[2204.28,0.032],[2204.3,0.01],[2204.31,0.2],[2204.32,8.608]]]
["binance-futures","ETHUSDT",1746748862312,[[2204.2,242.996],[2204.19,8.687],[2204.18,21.02],[2204.11,0.499],[2204.1,10.444]],[[2204.21,34.565],[2204.28,0.032],[2204.3,0.01],[2204.32,8.608],[2204.47,8.838]]]
["binance-futures","ETHUSDT",1746748862361,[[2204.2,145.154],[2204.19,8.687],[2204.18,0.02],[2204.15,13.611],[2204.11,0.499]],[[2204.21,127.089],[2204.23,0.01],[2204.28,0.032],[2204.3,0.01],[2204.32,8.608]]]
["binance-futures","ETHUSDT",1746748862414,[],[[2204.02,182.442],[2204.04,11.0],[2204.05,11.0],[2204.06,11.0],[2204.07,22.0]]]
["binance-futures","ETHUSDT",1746748862465,[[2204.01,4.724],[2203.98,0.01],[2203.96,0.01],[2203.93,0.01],[2203.91,0.01]],[[2204.02,188.275],[2204.04,0.012],[2204.06,33.416],[2204.08,21.0],[2204.09,21.416]]]
["binance-futures","ETHUSDT",1746748862516,[[2204.01,43.177],[2203.98,0.01],[2203.96,0.01],[2203.93,0.01],[2203.91,0.01]],[[2204.02,168.588],[2204.03,0.01],[2204.04,0.022],[2204.06,19.832],[2204.08,21.01]]]
["binance-futures","ETHUSDT",1746748862567,[[2204.01,92.51],[2203.98,0.01],[2203.96,0.01],[2203.95,13.612],[2203.93,0.01]],[[2204.02,91.704],[2204.03,0.01],[2204.04,0.022],[2204.06,9.044],[2204.08,0.02]]]
["binance-futures","ETHUSDT",1746748862618,[[2204.15,298.715],[2204.14,0.02],[2204.12,21.0],[2204.11,2.219],[2204.1,2.693]],[[2204.16,60.389],[2204.17,0.02],[2204.18,2.012],[2204.19,3.175],[2204.21,0.328]]]
["binance-futures","ETHUSDT",1746748862670,[[2204.15,298.715],[2204.14,0.02],[2204.13,9.687],[2204.12,21.0],[2204.11,0.02]],[[2204.16,11.155],[2204.17,0.02],[2204.19,3.175],[2204.21,0.303],[2204.26,0.931]]]
["binance-futures","ETHUSDT",1746748862720,[[2204.25,241.503],[2204.22,0.01],[2204.2,21.474],[2204.18,10.172],[2204.15,8.71]],[[2204.26,18.257],[2204.28,0.032],[2204.3,0.01],[2204.32,0.367],[2204.36,0.01]]]
["binance-futures","ETHUSDT",1746748862771,[[2204.25,254.665],[2204.24,0.01],[2204.22,0.01],[2204.2,21.494],[2204.18,10.192]],[[2204.26,17.402],[2204.28,0.032],[2204.3,0.01],[2204.32,0.367],[2204.36,0.01]]]
["binance-futures","ETHUSDT",1746748862822,[[2204.25,247.791],[2204.24,0.01],[2204.22,0.01],[2204.2,21.494],[2204.19,0.379]],[[2204.26,29.43],[2204.28,0.032],[2204.3,0.01],[2204.32,0.367],[2204.36,0.01]]]
["binance-futures","ETHUSDT",1746748862873,[[2204.39,252.63],[2204.38,179.787],[2204.36,62.221],[2204.35,110.744],[2204.34,14.247]],[[2204.4,0.452],[2204.41,0.02],[2204.43,0.062],[2204.44,0.08],[2204.45,0.01]]]
["binance-futures","ETHUSDT",1746748862924,[[2204.39,277.094],[2204.38,29.715],[2204.36,0.025],[2204.34,0.026]],[[2204.4,0.466],[2204.41,0.02],[2204.43,0.062],[2204.44,0.07],[2204.45,0.01]]]
["binance-futures","ETHUSDT",1746748862974,[[2204.39,283.358],[2204.38,29.715],[2204.36,0.025],[2204.34,0.026],[2204.29,1.767]],[[2204.4,11.102],[2204.41,0.02],[2204.43,0.062],[2204.44,0.07],[2204.45,0.01]]]
["binance-futures","ETHUSDT",1746748863026,[[2204.39,283.358],[2204.38,29.715],[2204.36,0.025],[2204.34,0.026],[2204.29,1.767]],[[2204.4,17.432],[2204.41,0.02],[2204.43,0.062],[2204.44,0.07],[2204.45,0.01]]]
["binance-futures","ETHUSDT",1746748863075,[[2204.39,175.632],[2204.38,2.515],[2204.36,0.025],[2204.34,5.199],[2204.31,2.948]],[[2204.4,85.515],[2204.41,0.02],[2204.43,0.062],[2204.44,0.07],[2204.45,1.826]]]
["binance-futures","ETHUSDT",1746748863128,[[2204.39,81.203],[2204.38,0.015],[2204.37,0.01],[2204.36,0.025],[2204.34,5.209]],[[2204.4,78.967],[2204.41,0.02],[2204.43,0.062],[2204.44,0.07],[2204.45,45.595]]]
["binance-futures","ETHUSDT",1746748863179,[[2204.39,64.26],[2204.38,0.015],[2204.37,0.01],[2204.36,0.025],[2204.34,0.036]],[[2204.4,79.13],[2204.41,0.02],[2204.43,10.062],[2204.44,8.952],[2204.45,45.595]]]
["binance-futures","ETHUSDT",1746748863230,[[2204.39,77.869],[2204.38,0.025],[2204.37,0.01],[2204.36,0.035],[2204.35,0.225]],[[2204.4,79.153],[2204.41,0.02],[2204.43,10.062],[2204.44,1.7],[2204.45,45.595]]]
["binance-futures","ETHUSDT",1746748863280,[[2204.39,77.811],[2204.38,0.025],[2204.37,0.01],[2204.36,0.035],[2204.35,0.225]],[[2204.4,79.163],[2204.41,0.02],[2204.43,10.062],[2204.44,7.322],[2204.45,45.595]]]
["binance-futures","ETHUSDT",1746748863332,[[2204.39,100.93],[2204.38,0.025],[2204.37,0.01],[2204.36,0.035],[2204.35,0.225]],[[2204.4,78.245],[2204.41,0.02],[2204.43,10.062],[2204.44,7.322],[2204.45,45.595]]]
["binance-futures","ETHUSDT",1746748863383,[[2204.39,168.18],[2204.38,0.025],[2204.37,0.01],[2204.36,0.035],[2204.35,0.225]],[[2204.4,37.369],[2204.41,0.02],[2204.43,10.062],[2204.44,7.322],[2204.45,43.779]]]
["binance-futures","ETHUSDT",1746748863433,[[2204.39,168.329],[2204.38,0.025],[2204.37,0.01],[2204.36,0.035],[2204.35,0.225]],[[2204.4,37.755],[2204.41,0.02],[2204.43,10.062],[2204.44,0.07],[2204.45,43.779]]]
["binance-futures","ETHUSDT",1746748863486,[[2204.39,168.173],[2204.38,0.025],[2204.37,0.01],[2204.36,0.035],[2204.35,0.225]],[[2204.4,0.773],[2204.41,0.02],[2204.43,10.062],[2204.44,0.07],[2204.45,43.779]]]
["binance-futures","ETHUSDT",1746748863537,[[2204.42,267.57],[2204.4,1.38],[2204.39,30.191],[2204.38,0.01],[2204.37,0.01]],[[2204.43,96.12],[2204.44,6.647],[2204.45,43.779],[2204.54,0.02],[2204.55,0.025]]]
["binance-futures","ETHUSDT",1746748863588,[[2204.42,108.3],[2204.4,0.03],[2204.39,0.416],[2204.38,0.01],[2204.37,0.01]],[[2204.43,121.55],[2204.44,6.647],[2204.45,43.779],[2204.5,2.703],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748863639,[[2204.42,99.383],[2204.4,0.03],[2204.39,0.416],[2204.38,0.01],[2204.37,0.01]],[[2204.43,117.25],[2204.44,6.647],[2204.45,43.779],[2204.5,2.703],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748863691,[[2204.42,131.773],[2204.4,0.03],[2204.39,0.416],[2204.38,0.01],[2204.37,0.01]],[[2204.43,91.858],[2204.44,6.647],[2204.45,43.779],[2204.5,2.703],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748863743,[[2204.42,131.773],[2204.4,0.03],[2204.39,0.416],[2204.38,0.01],[2204.37,0.01]],[[2204.43,91.873],[2204.44,6.647],[2204.45,43.779],[2204.5,2.703],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748863794,[[2204.42,131.692],[2204.4,0.03],[2204.39,0.416],[2204.38,0.01],[2204.37,0.01]],[[2204.43,78.064],[2204.44,0.07],[2204.45,43.769],[2204.5,2.703],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748863848,[[2204.42,145.036],[2204.4,0.03],[2204.39,0.416],[2204.38,0.01],[2204.37,0.01]],[[2204.43,13.266],[2204.44,0.07],[2204.45,43.769],[2204.5,0.02],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748863899,[[2204.42,145.036],[2204.4,0.03],[2204.39,0.416],[2204.38,0.01],[2204.37,0.01]],[[2204.43,25.441],[2204.44,0.07],[2204.45,43.769],[2204.5,0.02],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748863951,[[2204.42,131.273],[2204.4,0.03],[2204.39,14.015],[2204.38,0.01],[2204.37,0.01]],[[2204.43,31.326],[2204.44,0.07],[2204.45,43.769],[2204.5,0.02],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748864002,[[2204.42,129.695],[2204.4,2.537],[2204.39,0.406],[2204.38,0.01],[2204.37,0.01]],[[2204.43,48.622],[2204.44,0.07],[2204.45,43.769],[2204.5,0.02],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748864051,[[2204.42,128.801],[2204.4,0.496],[2204.39,14.015],[2204.38,0.01],[2204.37,0.01]],[[2204.43,49.254],[2204.44,0.07],[2204.45,43.769],[2204.5,0.02],[2204.54,0.02]]]
["binance-futures","ETHUSDT",1746748864106,[[2204.42,128.801],[2204.4,2.391],[2204.39,14.015],[2204.38,0.01],[2204.37,0.01]],[[2204.43,50.201],[2204.44,0.07],[2204.45,43.769],[2204.5,0.02],[2204.54,0.378]]]
["binance-futures","ETHUSDT",1746748864158,[[2205.0,586.441],[2204.99,0.02],[2204.98,16.569],[2204.97,0.001],[2204.95,0.03]],[[2205.01,152.037],[2205.02,0.01],[2205.03,6.008],[2205.05,0.03],[2205.06,3.71]]]
["binance-futures","ETHUSDT",1746748864209,[[2205.0,625.37],[2204.99,6.513],[2204.97,0.03],[2204.95,0.01]],[[2205.01,19.368],[2205.05,0.01],[2205.06,3.256],[2205.09,0.01],[2205.1,0.091]]]
["binance-futures","ETHUSDT",1746748864260,[[2205.0,489.439],[2204.99,3.452],[2204.97,0.03],[2204.95,0.01],[2204.88,0.02]],[[2205.01,18.946],[2205.05,0.01],[2205.06,0.011],[2205.09,0.01],[2205.1,0.091]]]
["binance-futures","ETHUSDT",1746748864311,[[2205.0,472.738],[2204.99,3.452],[2204.97,0.01],[2204.96,0.107],[2204.95,0.01]],[[2205.01,119.759],[2205.04,1.816],[2205.05,0.01],[2205.06,0.011],[2205.09,0.01]]]
["binance-futures","ETHUSDT",1746748864361,[[2205.0,472.738],[2204.99,3.452],[2204.97,0.01],[2204.96,0.107],[2204.95,0.01]],[[2205.01,119.181],[2205.04,1.816],[2205.05,0.01],[2205.06,0.011],[2205.07,0.235]]]
["binance-futures","ETHUSDT",1746748864413,[[2205.0,439.593],[2204.99,3.452],[2204.97,0.01],[2204.96,0.107],[2204.95,0.02]],[[2205.01,120.69],[2205.04,1.816],[2205.05,0.01],[2205.06,0.011],[2205.07,0.235]]]
["binance-futures","ETHUSDT",1746748864464,[[2205.0,453.199],[2204.99,3.452],[2204.97,0.01],[2204.96,0.107],[2204.95,0.02]],[[2205.01,121.551],[2205.04,1.816],[2205.05,0.01],[2205.06,0.011],[2205.07,0.235]]]
["binance-futures","ETHUSDT",1746748864515,[[2205.0,435.34],[2204.99,3.452],[2204.97,0.01],[2204.96,0.107],[2204.95,0.03]],[[2205.01,142.551],[2205.03,0.01],[2205.04,1.816],[2205.05,0.01],[2205.06,0.021]]]
["binance-futures","ETHUSDT",1746748864561,[[2205.0,435.34],[2204.99,3.452],[2204.97,0.01],[2204.96,0.107],[2204.95,0.03]],[[2205.01,121.551],[2205.02,0.01],[2205.03,0.01],[2205.04,1.816],[2205.05,0.01]]]
["binance-futures","ETHUSDT",1746748864618,[[2205.0,435.522],[2204.99,3.432],[2204.97,0.01],[2204.96,0.107],[2204.95,0.03]],[[2205.01,121.094],[2205.02,0.01],[2205.03,0.01],[2205.04,1.816],[2205.05,0.02]]]
["binance-futures","ETHUSDT",1746748864669,[[2205.0,435.522],[2204.99,3.432],[2204.97,0.01],[2204.96,0.107],[2204.95,0.03]],[[2205.01,121.104],[2205.02,0.01],[2205.03,0.01],[2205.04,1.816],[2205.05,0.02]]]
["binance-futures","ETHUSDT",1746748864720,[[2205.0,435.429],[2204.99,3.432],[2204.97,0.01],[2204.96,0.107],[2204.95,0.03]],[[2205.01,121.131],[2205.02,0.01],[2205.03,0.01],[2205.04,1.816],[2205.05,0.02]]]
["binance-futures","ETHUSDT",1746748864771,[[2205.0,435.409],[2204.99,3.432],[2204.97,0.01],[2204.96,0.107],[2204.95,0.03]],[[2205.01,121.131],[2205.02,0.01],[2205.03,0.01],[2205.04,1.816],[2205.05,0.02]]]
["binance-futures","ETHUSDT",1746748864819,[[2205.0,462.684],[2204.99,3.432],[2204.97,0.01],[2204.96,0.107],[2204.95,0.03]],[[2205.01,88.497],[2205.02,0.054],[2205.03,0.01],[2205.05,0.02],[2205.08,0.201]]]
["binance-futures","ETHUSDT",1746748864875,[[2205.0,463.044],[2204.99,3.432],[2204.97,0.01],[2204.96,0.107],[2204.95,0.03]],[[2205.01,91.598],[2205.02,0.054],[2205.03,0.01],[2205.05,0.01],[2205.08,0.201]]]
["binance-futures","ETHUSDT",1746748864924,[[2205.0,480.191],[2204.99,3.432],[2204.97,0.01],[2204.96,0.107],[2204.95,0.03]],[[2205.01,85.733],[2205.02,0.085],[2205.03,0.01],[2205.05,0.01],[2205.08,0.201]]]
["binance-futures","ETHUSDT",1746748864980,[[2205.0,489.541],[2204.99,3.432],[2204.97,0.01],[2204.96,1.923],[2204.95,0.03]],[[2205.01,25.084],[2205.02,0.085],[2205.03,0.01],[2205.05,0.01],[2205.08,0.201]]]
["binance-futures","ETHUSDT",1746748865031,[[2205.11,290.582],[2205.07,0.665],[2205.06,23.658],[2205.05,1.401],[2205.04,32.398]],[[2205.12,5.596],[2205.14,0.037],[2205.15,2.738],[2205.18,0.01],[2205.2,0.01]]]
["binance-futures","ETHUSDT",1746748865082,[[2205.11,383.681],[2205.1,0.01],[2205.04,1.816]],[[2205.12,23.96],[2205.14,0.022],[2205.15,2.738],[2205.18,0.01],[2205.2,1.826]]]
["binance-futures","ETHUSDT",1746748865133,[[2205.14,221.563],[2205.13,0.36],[2205.11,12.076],[2205.1,0.03],[2205.09,13.605]],[[2205.15,98.111],[2205.18,0.01],[2205.2,1.826],[2205.23,2.009],[2205.24,10.01]]]
["binance-futures","ETHUSDT",1746748865184,[],[[2204.92,52.883],[2204.93,43.531],[2204.94,62.373],[2204.95,19.366],[2204.96,21.474]]]
["binance-futures","ETHUSDT",1746748865235,[[2204.61,0.09],[2204.6,0.01],[2204.59,0.01],[2204.58,0.022],[2204.57,0.01]],[[2204.62,100.485],[2204.63,286.867],[2204.64,313.189],[2204.65,53.146],[2204.66,8.253]]]
["binance-futures","ETHUSDT",1746748865286,[],[[2204.51,235.309],[2204.52,0.015],[2204.56,28.236],[2204.58,7.172],[2204.61,0.041]]]
["binance-futures","ETHUSDT",1746748865337,[[2204.5,34.29],[2204.48,0.01],[2204.47,0.01],[2204.45,0.015],[2204.44,6.527]],[[2204.51,236.437],[2204.52,0.015],[2204.55,7.192],[2204.56,28.236],[2204.58,7.453]]]
["binance-futures","ETHUSDT",1746748865388,[[2204.5,34.004],[2204.48,0.01],[2204.47,0.01],[2204.45,1.115],[2204.44,3.781]],[[2204.51,236.437],[2204.52,0.015],[2204.55,7.192],[2204.56,28.236],[2204.58,17.453]]]
["binance-futures","ETHUSDT",1746748865438,[[2204.5,34.078],[2204.48,0.01],[2204.47,0.01],[2204.46,0.025],[2204.45,0.703]],[[2204.51,236.459],[2204.52,0.015],[2204.55,7.192],[2204.56,28.236],[2204.58,17.453]]]
["binance-futures","ETHUSDT",1746748865489,[[2204.5,0.105],[2204.48,0.01],[2204.47,0.01],[2204.46,0.035],[2204.45,0.703]],[[2204.51,236.522],[2204.52,0.015],[2204.54,0.015],[2204.55,7.192],[2204.56,28.236]]]
["binance-futures","ETHUSDT",1746748865540,[[2204.5,0.309],[2204.48,0.01],[2204.47,0.01],[2204.46,0.035],[2204.45,0.713]],[[2204.51,236.567],[2204.52,0.015],[2204.54,0.015],[2204.55,7.192],[2204.56,28.246]]]
["binance-futures","ETHUSDT",1746748865593,[[2204.5,0.461],[2204.48,0.01],[2204.47,0.01],[2204.46,0.035],[2204.45,0.025]],[[2204.51,236.567],[2204.52,0.015],[2204.54,0.015],[2204.55,7.192],[2204.56,28.246]]]
["binance-futures","ETHUSDT",1746748865646,[[2204.5,100.146],[2204.48,0.01],[2204.47,0.01],[2204.46,0.035],[2204.45,0.025]],[[2204.51,208.299],[2204.52,0.015],[2204.54,0.015],[2204.55,7.192],[2204.56,4.767]]]
["binance-futures","ETHUSDT",1746748865697,[[2204.5,126.807],[2204.48,0.01],[2204.47,0.01],[2204.46,0.035],[2204.45,0.718]],[[2204.51,3.616],[2204.52,0.015],[2204.56,2.941],[2204.58,10.293],[2204.62,6.565]]]
["binance-futures","ETHUSDT",1746748865750,[[2204.61,3.348],[2204.57,42.036],[2204.56,44.261],[2204.55,410.538],[2204.51,19.996]],[[2204.65,0.01],[2204.68,0.01],[2204.69,0.029],[2204.7,0.01],[2204.72,0.022]]]
["binance-futures","ETHUSDT",1746748865801,[[2204.56,32.868],[2204.54,0.015],[2204.51,7.112]],[[2204.57,32.58],[2204.58,5.972],[2204.62,33.363],[2204.63,86.369],[2204.64,170.918]]]
["binance-futures","ETHUSDT",1746748865851,[[2204.47,13.106],[2204.4,0.03],[2204.37,0.02],[2204.34,0.237],[2204.31,0.02]],[[2204.48,35.79],[2204.49,11.0],[2204.5,11.0],[2204.51,16.972],[2204.52,51.947]]]
["binance-futures","ETHUSDT",1746748865903,[[2204.45,2.294],[2204.44,3.771],[2204.41,0.687],[2204.4,0.03],[2204.38,0.01]],[[2204.46,80.729],[2204.48,220.246],[2204.49,0.015],[2204.5,1.336],[2204.51,135.596]]]
["binance-futures","ETHUSDT",1746748865954,[[2204.45,0.01],[2204.44,3.761],[2204.41,0.712],[2204.4,2.219],[2204.38,0.01]],[[2204.46,135.494],[2204.47,10.0],[2204.48,137.349],[2204.5,2.683],[2204.51,126.398]]]
["binance-futures","ETHUSDT",1746748866005,[[2204.45,21.14],[2204.44,3.761],[2204.41,0.712],[2204.4,2.219],[2204.38,0.01]],[[2204.46,147.677],[2204.47,159.641],[2204.48,21.0],[2204.5,2.683],[2204.51,4.13]]]
["binance-futures","ETHUSDT",1746748866056,[[2204.45,52.388],[2204.44,3.806],[2204.41,0.687],[2204.4,2.219],[2204.38,0.01]],[[2204.46,132.197],[2204.47,14.583],[2204.48,21.0],[2204.5,2.683],[2204.57,6.835]]]
["binance-futures","ETHUSDT",1746748866107,[[2204.45,127.382],[2204.44,3.806],[2204.42,0.63],[2204.41,0.687],[2204.4,2.433]],[[2204.46,25.219],[2204.47,14.583],[2204.5,2.683],[2204.52,3.278],[2204.58,0.012]]]
["binance-futures","ETHUSDT",1746748866158,[[2204.5,123.697],[2204.48,0.01],[2204.47,25.809],[2204.46,26.925],[2204.45,3.634]],[[2204.51,78.685],[2204.52,3.298],[2204.54,0.01],[2204.56,1.826],[2204.57,0.01]]]
["binance-futures","ETHUSDT",1746748866209,[[2204.47,5.131],[2204.46,0.01],[2204.45,0.834]],[[2204.48,17.427],[2204.49,395.628],[2204.5,217.049],[2204.51,13.846],[2204.52,3.298]]]
["binance-futures","ETHUSDT",1746748866258,[[2204.45,0.849],[2204.42,0.119],[2204.33,0.02],[2204.31,0.01],[2204.29,0.02]],[[2204.46,213.056],[2204.47,10.697],[2204.48,158.46],[2204.5,40.468],[2204.51,7.561]]]
["binance-futures","ETHUSDT",1746748866308,[[2204.45,11.409],[2204.42,0.119],[2204.33,0.02],[2204.31,0.01],[2204.29,0.02]],[[2204.46,210.685],[2204.47,34.633],[2204.48,51.051],[2204.49,0.015],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866362,[[2204.45,11.434],[2204.42,0.119],[2204.33,0.02],[2204.31,0.01],[2204.29,0.02]],[[2204.46,211.017],[2204.47,19.807],[2204.48,51.051],[2204.49,0.015],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866412,[[2204.45,11.485],[2204.44,3.861],[2204.42,0.119],[2204.33,0.02],[2204.31,0.01]],[[2204.46,211.017],[2204.47,19.807],[2204.48,51.051],[2204.49,0.015],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866461,[[2204.45,11.47],[2204.44,3.861],[2204.42,0.119],[2204.39,0.441],[2204.33,0.02]],[[2204.46,211.017],[2204.47,19.807],[2204.48,51.051],[2204.49,0.015],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866514,[[2204.45,30.852],[2204.44,3.861],[2204.42,0.119],[2204.39,0.441],[2204.33,0.02]],[[2204.46,196.635],[2204.47,19.807],[2204.48,51.051],[2204.49,0.015],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866561,[[2204.45,30.852],[2204.44,3.861],[2204.42,0.119],[2204.39,0.441],[2204.33,0.02]],[[2204.46,189.8],[2204.47,12.689],[2204.48,51.051],[2204.49,0.015],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866622,[[2204.45,30.852],[2204.44,3.861],[2204.42,0.119],[2204.39,0.441],[2204.33,0.02]],[[2204.46,189.8],[2204.47,18.794],[2204.48,51.051],[2204.49,0.015],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866675,[[2204.45,30.852],[2204.44,3.861],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,189.8],[2204.47,18.794],[2204.48,51.051],[2204.49,0.036],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866727,[[2204.45,30.843],[2204.44,3.861],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,196.051],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866775,[[2204.45,30.707],[2204.44,3.861],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,195.624],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,40.468]]]
["binance-futures","ETHUSDT",1746748866832,[[2204.45,30.707],[2204.44,3.861],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,195.624],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,30.468]]]
["binance-futures","ETHUSDT",1746748866884,[[2204.45,30.56],[2204.44,3.861],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,195.624],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,30.468]]]
["binance-futures","ETHUSDT",1746748866937,[[2204.45,30.576],[2204.44,3.861],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,195.634],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,30.468]]]
["binance-futures","ETHUSDT",1746748866990,[[2204.45,30.586],[2204.44,3.851],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,195.416],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,30.468]]]
["binance-futures","ETHUSDT",1746748867047,[[2204.45,30.586],[2204.44,3.851],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,195.68],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,30.468]]]
["binance-futures","ETHUSDT",1746748867087,[[2204.45,30.586],[2204.44,3.851],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,196.843],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,30.468]]]
["binance-futures","ETHUSDT",1746748867151,[[2204.45,30.57],[2204.44,3.851],[2204.42,0.119],[2204.4,0.244],[2204.39,0.441]],[[2204.46,197.495],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,30.468]]]
["binance-futures","ETHUSDT",1746748867204,[[2204.45,30.56],[2204.44,3.851],[2204.42,0.119],[2204.4,0.351],[2204.39,0.441]],[[2204.46,199.512],[2204.47,18.801],[2204.48,51.051],[2204.49,0.036],[2204.5,30.468]]]
["binance-futures","ETHUSDT",1746748867255,[],[[2204.26,238.354],[2204.27,2.693],[2204.28,85.325],[2204.29,5.16],[2204.3,0.158]]]
["binance-futures","ETHUSDT",1746748867306,[[2204.2,0.457],[2204.18,0.01],[2204.11,0.029],[2204.08,0.468],[2204.05,0.031]],[[2204.26,238.803],[2204.27,17.853],[2204.28,21.02],[2204.29,5.16],[2204.3,0.022]]]
["binance-futures","ETHUSDT",1746748867357,[[2204.25,1.011],[2204.2,0.432],[2204.18,0.01],[2204.14,0.909],[2204.11,0.029]],[[2204.26,239.228],[2204.27,7.325],[2204.28,21.02],[2204.29,5.16],[2204.3,0.032]]]
["binance-futures","ETHUSDT",1746748867408,[[2204.25,62.819],[2204.2,0.432],[2204.18,0.01],[2204.14,0.909],[2204.11,0.01]],[[2204.26,177.436],[2204.27,6.653],[2204.28,0.02],[2204.29,0.96],[2204.3,0.032]]]
["binance-futures","ETHUSDT",1746748867459,[[2204.25,98.326],[2204.21,0.025],[2204.2,0.01],[2204.18,0.01],[2204.14,0.884]],[[2204.26,57.317],[2204.28,0.02],[2204.3,0.022],[2204.36,2.673],[2204.37,0.025]]]
["binance-futures","ETHUSDT",1746748867510,[[2204.25,100.437],[2204.21,0.025],[2204.2,0.01],[2204.18,0.01],[2204.14,14.495]],[[2204.26,35.301],[2204.28,0.02],[2204.3,0.022],[2204.31,0.01],[2204.36,1.013]]]
["binance-futures","ETHUSDT",1746748867561,[[2204.39,200.087],[2204.38,0.665],[2204.37,0.675],[2204.36,0.675],[2204.35,48.068]],[[2204.4,42.78],[2204.41,0.02],[2204.42,0.027],[2204.45,3.664],[2204.46,4.352]]]
["binance-futures","ETHUSDT",1746748867612,[[2204.39,188.058],[2204.37,0.025],[2204.36,13.994],[2204.35,21.01]],[[2204.4,3.332],[2204.41,0.02],[2204.42,0.015],[2204.44,0.012],[2204.45,0.015]]]
["binance-futures","ETHUSDT",1746748867663,[[2204.39,156.117],[2204.37,0.025],[2204.36,8.352],[2204.35,21.01],[2204.33,0.02]],[[2204.4,24.928],[2204.41,0.02],[2204.42,0.015],[2204.44,0.012],[2204.45,1.831]]]
["binance-futures","ETHUSDT",1746748867715,[[2204.39,76.409],[2204.38,0.01],[2204.37,0.025],[2204.36,8.352],[2204.35,0.01]],[[2204.4,96.425],[2204.41,0.02],[2204.42,1.698],[2204.44,0.012],[2204.45,1.841]]]
["binance-futures","ETHUSDT",1746748867767,[[2204.39,0.146],[2204.38,0.01],[2204.37,0.01],[2204.36,0.01]],[[2204.4,96.439],[2204.41,0.02],[2204.42,1.698],[2204.43,4.169],[2204.44,0.012]]]
["binance-futures","ETHUSDT",1746748867817,[[2204.25,5.057],[2204.2,0.01],[2204.16,0.052],[2204.15,0.01],[2204.11,0.246]],[[2204.26,255.992],[2204.27,46.988],[2204.28,0.01],[2204.3,0.022],[2204.32,25.326]]]
["binance-futures","ETHUSDT",1746748867867,[[2204.25,2.36],[2204.2,0.01],[2204.16,0.052],[2204.15,0.01],[2204.11,0.01]],[[2204.26,255.992],[2204.27,7.323],[2204.28,0.01],[2204.3,0.022],[2204.32,25.326]]]
["binance-futures","ETHUSDT",1746748867920,[[2204.25,2.339],[2204.2,0.01],[2204.19,0.025],[2204.16,0.052],[2204.15,0.01]],[[2204.26,256.006],[2204.27,7.323],[2204.28,0.01],[2204.3,0.022],[2204.31,0.015]]]
["binance-futures","ETHUSDT",1746748867971,[[2204.25,3.307],[2204.2,0.01],[2204.19,0.025],[2204.16,0.052],[2204.15,0.01]],[[2204.26,256.332],[2204.27,7.323],[2204.28,0.01],[2204.3,0.022],[2204.31,0.015]]]
["binance-futures","ETHUSDT",1746748868022,[[2204.25,3.352],[2204.2,0.01],[2204.19,0.025],[2204.16,0.052],[2204.15,0.01]],[[2204.26,256.332],[2204.27,7.323],[2204.28,0.01],[2204.3,0.022],[2204.31,0.015]]]
["binance-futures","ETHUSDT",1746748868072,[[2204.25,2.967],[2204.2,0.01],[2204.19,0.025],[2204.16,0.052],[2204.15,0.01]],[[2204.26,249.236],[2204.27,6.651],[2204.28,0.01],[2204.3,0.022],[2204.31,0.025]]]
["binance-futures","ETHUSDT",1746748868125,[[2204.25,2.741],[2204.2,0.01],[2204.19,0.025],[2204.16,0.052],[2204.15,0.242]],[[2204.26,249.456],[2204.27,6.651],[2204.28,0.01],[2204.3,0.022],[2204.31,0.025]]]
["binance-futures","ETHUSDT",1746748868175,[[2204.25,2.755],[2204.2,0.01],[2204.19,0.025],[2204.16,0.052],[2204.15,0.242]],[[2204.26,250.103],[2204.27,8.494],[2204.28,0.01],[2204.3,0.929],[2204.31,0.025]]]
["binance-futures","ETHUSDT",1746748868230,[],[[2204.14,128.152],[2204.15,374.2],[2204.16,0.664],[2204.17,1.988],[2204.18,0.015]]]
["binance-futures","ETHUSDT",1746748868281,[[2204.0,1.05],[2203.98,0.02],[2203.97,1.264],[2203.94,0.045],[2203.93,0.01]],[[2204.01,39.596],[2204.02,335.414],[2204.06,0.01],[2204.08,0.025],[2204.1,3.601]]]
["binance-futures","ETHUSDT",1746748868333,[[2203.97,1.359],[2203.94,0.02]],[[2203.98,388.247],[2203.99,21.672],[2204.0,2.693],[2204.01,60.422],[2204.02,39.914]]]
["binance-futures","ETHUSDT",1746748868380,[[2203.97,1.325],[2203.94,0.02],[2203.86,0.01],[2203.83,2.04],[2203.82,0.44]],[[2203.98,388.551],[2203.99,21.672],[2204.0,2.693],[2204.01,16.097],[2204.02,39.914]]]
["binance-futures","ETHUSDT",1746748868435,[[2203.97,1.396],[2203.94,0.02],[2203.86,0.01],[2203.85,0.01],[2203.83,1.401]],[[2203.98,388.314],[2203.99,21.672],[2204.0,2.693],[2204.01,6.097],[2204.02,39.914]]]
["binance-futures","ETHUSDT",1746748868485,[[2203.97,1.411],[2203.96,0.065],[2203.94,0.02],[2203.86,0.01],[2203.85,0.01]],[[2203.98,388.699],[2203.99,21.682],[2204.0,2.693],[2204.01,6.107],[2204.02,39.904]]]
["binance-futures","ETHUSDT",1746748868537,[[2203.97,1.411],[2203.96,0.065],[2203.94,0.02],[2203.86,0.01],[2203.85,0.01]],[[2203.98,388.744],[2203.99,21.931],[2204.0,2.693],[2204.01,6.107],[2204.02,39.904]]]
["binance-futures","ETHUSDT",1746748868588,[[2203.97,1.411],[2203.96,0.065],[2203.94,0.02],[2203.92,0.01],[2203.86,0.01]],[[2203.98,388.629],[2203.99,21.931],[2204.0,2.693],[2204.01,6.117],[2204.02,39.904]]]
["binance-futures","ETHUSDT",1746748868640,[[2203.97,1.411],[2203.96,0.065],[2203.94,0.02],[2203.92,0.01],[2203.86,0.01]],[[2203.98,387.237],[2203.99,21.931],[2204.0,2.693],[2204.01,9.723],[2204.02,39.904]]]
["binance-futures","ETHUSDT",1746748868690,[[2203.97,1.411],[2203.96,0.065],[2203.94,0.02],[2203.92,0.01],[2203.86,0.01]],[[2203.98,386.973],[2203.99,21.952],[2204.0,2.693],[2204.01,9.723],[2204.02,39.904]]]
["binance-futures","ETHUSDT",1746748868792,[[2203.97,1.411],[2203.96,0.065],[2203.94,0.02],[2203.92,0.01],[2203.91,0.035]],[[2203.98,387.16],[2203.99,22.767],[2204.0,2.693],[2204.01,9.723],[2204.02,39.717]]]
["binance-futures","ETHUSDT",1746748868845,[[2203.97,1.411],[2203.96,0.065],[2203.94,0.02],[2203.92,0.01],[2203.91,0.045]],[[2203.98,387.16],[2203.99,22.767],[2204.0,2.693],[2204.01,9.723],[2204.02,39.717]]]
["binance-futures","ETHUSDT",1746748868897,[[2203.97,153.971],[2203.96,0.065],[2203.94,0.02],[2203.92,0.01],[2203.91,0.02]],[[2203.98,3.246],[2203.99,1.084],[2204.0,0.025],[2204.01,3.977],[2204.02,0.057]]]
["binance-futures","ETHUSDT",1746748868947,[[2203.97,173.112],[2203.96,0.065],[2203.94,0.02],[2203.92,1.826],[2203.91,0.025]],[[2203.98,3.246],[2203.99,1.084],[2204.0,0.025],[2204.01,3.977],[2204.02,0.057]]]
["binance-futures","ETHUSDT",1746748869000,[[2204.14,381.422],[2204.13,13.611],[2204.12,22.549],[2204.11,54.86],[2204.1,0.01]],[[2204.15,2.322],[2204.16,0.072],[2204.21,0.04],[2204.26,0.58],[2204.3,0.042]]]
["binance-futures","ETHUSDT",1746748869052,[[2204.25,349.342],[2204.22,0.01],[2204.2,2.708],[2204.18,0.01],[2204.16,0.037]],[[2204.26,28.383],[2204.28,0.02],[2204.3,0.022],[2204.31,1.801],[2204.32,0.02]]]
["binance-futures","ETHUSDT",1746748869102,[[2204.25,345.535],[2204.22,0.01],[2204.21,0.015],[2204.2,16.304],[2204.18,0.01]],[[2204.26,29.739],[2204.28,0.02],[2204.3,0.022],[2204.32,0.01],[2204.39,1.011]]]
["binance-futures","ETHUSDT",1746748869153,[[2204.25,1.066],[2204.22,0.01],[2204.2,0.01],[2204.18,0.01]],[[2204.26,218.186],[2204.28,0.02],[2204.3,2.705],[2204.32,1.826],[2204.39,7.273]]]
["binance-futures","ETHUSDT",1746748869204,[[2204.25,1.066],[2204.22,0.01],[2204.2,0.01],[2204.18,0.01],[2204.16,0.037]],[[2204.26,218.212],[2204.28,0.02],[2204.29,1.794],[2204.3,2.705],[2204.32,1.826]]]
["binance-futures","ETHUSDT",1746748869255,[[2204.25,1.09],[2204.24,0.02],[2204.22,0.01],[2204.2,0.01],[2204.18,0.01]],[[2204.26,248.241],[2204.28,0.02],[2204.29,1.794],[2204.3,2.715],[2204.32,1.836]]]
["binance-futures","ETHUSDT",1746748869306,[],[[2204.03,158.252],[2204.04,50.144],[2204.05,21.96],[2204.06,1.336],[2204.08,1.988]]]
["binance-futures","ETHUSDT",1746748869357,[[2203.9,0.884],[2203.88,0.012],[2203.87,0.02],[2203.86,0.019],[2203.85,0.927]],[[2203.91,211.593],[2203.92,1.846],[2203.94,2.144],[2203.95,2.66],[2203.96,12.796]]]
["binance-futures","ETHUSDT",1746748869408,[[2203.9,0.884],[2203.88,0.012],[2203.87,0.01],[2203.86,0.019],[2203.85,0.927]],[[2203.91,216.176],[2203.92,1.846],[2203.94,0.136],[2203.95,0.652],[2203.96,10.788]]]
["binance-futures","ETHUSDT",1746748869459,[[2203.9,0.48],[2203.88,0.012],[2203.87,0.01],[2203.86,0.019],[2203.85,0.927]],[[2203.91,246.253],[2203.92,31.846],[2203.94,30.0],[2203.95,30.015],[2203.96,10.0]]]
["binance-futures","ETHUSDT",1746748869511,[[2203.9,0.718],[2203.88,0.012],[2203.87,0.01],[2203.86,0.019],[2203.85,0.02]],[[2203.91,241.018],[2203.92,31.846],[2203.93,0.015],[2203.94,30.0],[2203.95,30.015]]]
["binance-futures","ETHUSDT",1746748869562,[[2203.9,0.733],[2203.88,0.012],[2203.87,0.01],[2203.86,0.019],[2203.85,0.01]],[[2203.91,241.018],[2203.92,31.856],[2203.93,0.015],[2203.94,30.0],[2203.95,30.025]]]
["binance-futures","ETHUSDT",1746748869614,[[2203.9,0.433],[2203.88,0.012],[2203.87,0.01],[2203.86,0.019],[2203.85,0.01]],[[2203.91,241.453],[2203.92,31.856],[2203.93,0.015],[2203.94,30.0],[2203.95,30.025]]]
["binance-futures","ETHUSDT",1746748869664,[[2203.9,0.82],[2203.88,0.012],[2203.87,0.01],[2203.86,0.019],[2203.85,0.01]],[[2203.91,241.453],[2203.92,31.856],[2203.93,0.015],[2203.94,49.434],[2203.95,30.01]]]
["binance-futures","ETHUSDT",1746748869716,[[2203.9,0.82],[2203.88,0.012],[2203.87,0.01],[2203.86,0.019],[2203.85,0.01]],[[2203.91,241.181],[2203.92,31.877],[2203.93,0.015],[2203.94,49.434],[2203.95,30.01]]]
["binance-futures","ETHUSDT",1746748869768,[[2203.9,38.465],[2203.88,0.012],[2203.87,0.01],[2203.85,0.01]],[[2203.91,195.127],[2203.92,1.877],[2203.93,0.015],[2203.94,19.434],[2203.95,0.01]]]
["binance-futures","ETHUSDT",1746748869819,[[2203.9,110.76],[2203.88,0.037],[2203.87,0.01],[2203.85,0.01],[2203.81,13.647]],[[2203.91,120.414],[2203.92,1.856],[2203.93,0.015],[2203.94,9.41],[2203.95,0.01]]]
["binance-futures","ETHUSDT",1746748869870,[[2203.9,114.18],[2203.88,0.037],[2203.87,0.02],[2203.85,0.01],[2203.83,0.039]],[[2203.91,63.325],[2203.92,0.04],[2203.94,2.123],[2203.95,0.01],[2203.96,0.01]]]
["binance-futures","ETHUSDT",1746748869921,[[2203.99,158.74],[2203.96,0.015],[2203.95,95.97],[2203.94,23.242],[2203.93,0.665]],[[2204.0,7.681],[2204.01,0.01],[2204.02,1.297],[2204.03,0.01],[2204.04,0.012]]]
["binance-futures","ETHUSDT",1746748869972,[[2204.01,362.467],[2204.0,70.106],[2203.99,36.941],[2203.98,0.1],[2203.97,0.015]],[[2204.02,1.285],[2204.03,0.01],[2204.09,0.01],[2204.15,0.01],[2204.16,1.501]]]
["binance-futures","ETHUSDT",1746748870023,[[2204.01,346.27],[2204.0,10.593],[2203.99,30.661],[2203.98,0.11]],[[2204.02,1.309],[2204.03,0.01],[2204.04,0.01],[2204.06,0.01],[2204.08,0.02]]]
["binance-futures","ETHUSDT",1746748870073,[[2204.01,346.27],[2204.0,10.593],[2203.99,30.661],[2203.98,0.065],[2203.96,0.01]],[[2204.02,1.309],[2204.03,0.01],[2204.06,0.01],[2204.08,0.02],[2204.09,0.907]]]
["binance-futures","ETHUSDT",1746748870125,[[2204.01,346.315],[2204.0,10.593],[2203.99,30.661],[2203.98,0.065],[2203.96,0.025]],[[2204.02,1.53],[2204.03,0.01],[2204.06,0.01],[2204.08,0.02],[2204.09,0.907]]]
["binance-futures","ETHUSDT",1746748870178,[[2204.25,340.683],[2204.24,0.025],[2204.22,9.36],[2204.2,2.683],[2204.18,37.913]],[[2204.26,3.363],[2204.28,0.02],[2204.3,0.032],[2204.31,2.298],[2204.32,0.02]]]
["binance-futures","ETHUSDT",1746748870229,[[2204.26,469.352],[2204.25,29.71],[2204.24,0.025],[2204.22,0.961],[2204.2,2.683]],[[2204.28,0.02],[2204.3,0.022],[2204.32,0.01],[2204.39,0.449],[2204.4,3.206]]]
["binance-futures","ETHUSDT",1746748870280,[[2204.26,343.519],[2204.25,8.7],[2204.24,0.035],[2204.22,0.981],[2204.2,2.703]],[[2204.27,57.249],[2204.28,0.02],[2204.3,0.01],[2204.32,0.917],[2204.34,0.122]]]
["binance-futures","ETHUSDT",1746748870329,[[2204.26,131.682],[2204.25,3.9],[2204.24,0.045],[2204.23,14.31],[2204.22,0.02]],[[2204.27,127.146],[2204.28,0.02],[2204.3,0.01],[2204.32,2.733],[2204.34,0.122]]]
["binance-futures","ETHUSDT",1746748870384,[[2204.26,140.568],[2204.25,3.9],[2204.24,2.601],[2204.22,0.01]],[[2204.27,10.217],[2204.28,0.032],[2204.3,0.01],[2204.31,0.504],[2204.32,2.743]]]
["binance-futures","ETHUSDT",1746748870433,[[2204.39,161.141],[2204.38,13.609],[2204.36,21.0],[2204.34,4.8],[2204.31,3.9]],[[2204.4,45.836],[2204.41,0.01],[2204.43,0.12],[2204.44,0.012],[2204.46,6.734]]]
["binance-futures","ETHUSDT",1746748870487,[[2204.39,195.942],[2204.37,0.015],[2204.36,21.0],[2204.34,4.8],[2204.32,1.816]],[[2204.4,1.595],[2204.41,0.01],[2204.43,0.12],[2204.44,0.012],[2204.46,0.489]]]
["binance-futures","ETHUSDT",1746748870536,[[2204.39,196.913],[2204.38,0.015],[2204.37,4.752],[2204.36,21.0],[2204.35,0.025]],[[2204.4,2.801],[2204.41,0.01],[2204.43,1.027],[2204.44,0.012],[2204.46,0.489]]]
["binance-futures","ETHUSDT",1746748870587,[[2204.39,129.427],[2204.38,0.015],[2204.37,4.752],[2204.36,0.01],[2204.35,0.025]],[[2204.4,27.214],[2204.41,0.01],[2204.43,1.027],[2204.44,0.012],[2204.46,0.489]]]
["binance-futures","ETHUSDT",1746748870640,[[2204.39,129.499],[2204.38,2.068],[2204.37,0.01],[2204.36,0.01],[2204.35,0.015]],[[2204.4,27.259],[2204.41,0.01],[2204.43,1.027],[2204.44,0.012],[2204.46,0.489]]]
["binance-futures","ETHUSDT",1746748870687,[[2204.39,125.265],[2204.38,1.384],[2204.37,0.01],[2204.36,0.01]],[[2204.4,97.48],[2204.41,0.01],[2204.43,1.027],[2204.44,0.012],[2204.45,0.01]]]
["binance-futures","ETHUSDT",1746748870743,[[2204.39,58.367],[2204.38,0.662],[2204.37,0.01],[2204.36,0.01],[2204.33,0.01]],[[2204.4,98.757],[2204.41,0.01],[2204.43,1.027],[2204.44,0.012],[2204.45,0.01]]]
["binance-futures","ETHUSDT",1746748870797,[[2204.39,2.549],[2204.37,0.01],[2204.36,0.01],[2204.33,0.01]],[[2204.4,98.857],[2204.41,0.01],[2204.43,1.027],[2204.44,0.012],[2204.45,0.01]]]
["binance-futures","ETHUSDT",1746748870849,[[2204.09,178.741],[2204.08,20.777],[2204.07,0.02],[2204.06,0.907],[2204.04,0.022]],[[2204.1,131.537],[2204.11,0.96],[2204.13,0.652],[2204.14,0.652],[2204.16,2.065]]]
["binance-futures","ETHUSDT",1746748870900,[[2204.09,143.479],[2204.08,20.551],[2204.07,0.02],[2204.06,0.907],[2204.05,0.034]],[[2204.1,111.686],[2204.11,0.96],[2204.16,0.012],[2204.18,11.132],[2204.19,0.96]]]
["binance-futures","ETHUSDT",1746748870944,[[2204.09,160.839],[2204.08,20.551],[2204.07,0.02],[2204.06,0.907],[2204.05,0.024]],[[2204.1,111.643],[2204.11,0.96],[2204.16,0.012],[2204.18,1.748],[2204.19,0.96]]]
["binance-futures","ETHUSDT",1746748871003,[[2204.09,7.353],[2204.07,0.02],[2204.06,0.907],[2204.05,0.024]],[[2204.1,149.749],[2204.11,0.96],[2204.16,0.012],[2204.18,1.748],[2204.19,0.96]]]
["binance-futures","ETHUSDT",1746748871054,[[2204.09,2.832],[2204.07,0.02],[2204.06,0.907],[2204.05,0.01],[2204.01,0.045]],[[2204.1,158.682],[2204.11,0.96],[2204.12,0.01],[2204.15,0.01],[2204.16,0.012]]]
["binance-futures","ETHUSDT",1746748871105,[[2204.06,0.042],[2204.05,0.01],[2204.04,0.01],[2204.02,0.074],[2204.01,0.045]],[[2204.07,417.093],[2204.08,42.13],[2204.09,33.006],[2204.1,48.14],[2204.11,0.96]]]
["binance-futures","ETHUSDT",1746748871156,[],[[2203.92,298.218],[2203.94,31.0],[2203.97,10.325],[2204.0,0.01],[2204.03,12.383]]]
["binance-futures","ETHUSDT",1746748871207,[[2203.71,2.628],[2203.69,0.02],[2203.68,0.066],[2203.67,0.03],[2203.66,4.193]],[[2203.72,190.694],[2203.73,1.988],[2203.74,9.132],[2203.76,3.04],[2203.77,1.336]]]
["binance-futures","ETHUSDT",1746748871258,[[2203.7,4.715],[2203.69,0.02],[2203.68,0.066],[2203.67,0.03]],[[2203.71,308.846],[2203.72,24.76],[2203.76,11.816],[2203.8,33.242],[2203.81,9.66]]]
["binance-futures","ETHUSDT",1746748871309,[[2203.7,3.76],[2203.69,0.02],[2203.68,0.066],[2203.67,0.03],[2203.65,0.02]],[[2203.71,326.024],[2203.72,24.76],[2203.73,0.02],[2203.75,0.01],[2203.76,11.816]]]
["binance-futures","ETHUSDT",1746748871358,[[2203.7,3.772],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.02]],[[2203.71,332.038],[2203.72,24.76],[2203.73,0.02],[2203.75,0.01],[2203.76,11.816]]]
["binance-futures","ETHUSDT",1746748871413,[[2203.7,3.803],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.02]],[[2203.71,332.083],[2203.72,24.76],[2203.73,0.02],[2203.75,0.01],[2203.76,11.816]]]
["binance-futures","ETHUSDT",1746748871465,[[2203.7,23.507],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.02]],[[2203.71,264.087],[2203.72,24.76],[2203.73,0.02],[2203.75,0.01],[2203.76,11.816]]]
["binance-futures","ETHUSDT",1746748871515,[[2203.7,38.456],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,220.626],[2203.72,21.0],[2203.73,0.02],[2203.75,5.293],[2203.76,11.826]]]
["binance-futures","ETHUSDT",1746748871566,[[2203.7,65.111],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,137.128],[2203.72,21.0],[2203.73,0.02],[2203.75,5.293],[2203.76,11.826]]]
["binance-futures","ETHUSDT",1746748871618,[[2203.7,93.974],[2203.69,0.065],[2203.68,0.066],[2203.67,13.644],[2203.65,0.03]],[[2203.71,106.599],[2203.73,0.02],[2203.75,5.293],[2203.76,1.826],[2203.8,0.93]]]
["binance-futures","ETHUSDT",1746748871669,[[2203.7,91.103],[2203.69,13.679],[2203.68,2.312],[2203.67,0.03],[2203.65,0.03]],[[2203.71,106.264],[2203.73,0.02],[2203.74,1.227],[2203.75,0.02],[2203.76,1.826]]]
["binance-futures","ETHUSDT",1746748871719,[[2203.7,59.446],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,106.264],[2203.73,0.02],[2203.75,0.01],[2203.76,1.826],[2203.82,0.02]]]
["binance-futures","ETHUSDT",1746748871771,[[2203.7,33.858],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,126.899],[2203.73,0.02],[2203.75,0.01],[2203.76,1.837],[2203.8,3.613]]]
["binance-futures","ETHUSDT",1746748871823,[[2203.7,31.858],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,126.914],[2203.73,0.02],[2203.75,0.851],[2203.76,1.837],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748871868,[[2203.7,32.198],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,126.924],[2203.73,0.02],[2203.75,0.851],[2203.76,1.837],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748871921,[[2203.7,25.903],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,126.716],[2203.73,0.02],[2203.75,0.851],[2203.76,1.837],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748871981,[[2203.7,25.903],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,126.718],[2203.73,0.02],[2203.75,0.851],[2203.76,1.837],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748872031,[[2203.7,25.563],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.02]],[[2203.71,126.703],[2203.73,0.02],[2203.75,0.851],[2203.76,1.827],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748872081,[[2203.7,25.399],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,128.546],[2203.73,0.02],[2203.75,0.851],[2203.76,1.837],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748872141,[[2203.7,25.62],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.03]],[[2203.71,128.721],[2203.73,0.02],[2203.75,0.851],[2203.76,1.837],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748872192,[[2203.7,25.96],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,128.721],[2203.73,0.02],[2203.75,0.851],[2203.76,1.837],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748872243,[[2203.7,22.987],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,128.721],[2203.73,0.02],[2203.75,2.315],[2203.76,1.837],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748872298,[[2203.7,22.397],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,128.721],[2203.73,0.02],[2203.75,2.315],[2203.76,1.837],[2203.78,0.367]]]
["binance-futures","ETHUSDT",1746748872347,[[2203.7,17.312],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.235]],[[2203.71,128.787],[2203.73,0.02],[2203.75,2.315],[2203.76,1.827],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872395,[[2203.7,16.949],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.235]],[[2203.71,129.061],[2203.73,0.02],[2203.75,2.315],[2203.76,1.827],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872450,[[2203.7,17.231],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,135.334],[2203.73,0.21],[2203.75,2.315],[2203.76,1.837],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872506,[[2203.7,17.396],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,133.255],[2203.73,0.21],[2203.75,2.315],[2203.76,1.837],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872557,[[2203.7,17.372],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,128.861],[2203.73,0.21],[2203.75,2.315],[2203.76,1.837],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872607,[[2203.7,17.372],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,128.865],[2203.73,0.21],[2203.75,2.315],[2203.76,1.837],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872656,[[2203.7,22.437],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,128.865],[2203.73,0.21],[2203.75,2.315],[2203.76,1.837],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872705,[[2203.7,20.643],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,128.865],[2203.73,0.21],[2203.75,2.315],[2203.76,1.837],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872767,[[2203.7,20.643],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.235]],[[2203.71,128.73],[2203.73,0.21],[2203.75,2.315],[2203.76,1.827],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872818,[[2203.7,73.229],[2203.69,0.065],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,123.643],[2203.73,0.21],[2203.75,2.315],[2203.76,1.837],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872867,[[2203.7,74.856],[2203.69,0.055],[2203.68,0.066],[2203.67,0.03],[2203.65,0.245]],[[2203.71,102.681],[2203.73,0.21],[2203.75,2.315],[2203.76,1.837],[2203.78,0.59]]]
["binance-futures","ETHUSDT",1746748872974,[[2203.7,74.85],[2203.69,0.055],[2203.68,0.066],[2203.67,0.03],[2203.65,2.467]],[[2203.71,102.681],[2203.73,0.21],[2203.75,2.315],[2203.76,1.837],[2203.78,0.223]]]
["binance-futures","ETHUSDT",1746748873026,[[2203.7,141.177],[2203.69,0.055],[2203.68,1.882],[2203.67,0.03],[2203.65,2.472]],[[2203.71,4.328],[2203.73,0.21],[2203.75,0.01],[2203.76,0.021],[2203.78,2.279]]]
["binance-futures","ETHUSDT",1746748873076,[[2203.7,142.038],[2203.69,0.559],[2203.68,1.882],[2203.67,0.03],[2203.65,2.445]],[[2203.71,4.382],[2203.73,0.21],[2203.75,0.01],[2203.76,0.021],[2203.78,0.208]]]
["binance-futures","ETHUSDT",1746748873127,[[2203.87,332.245],[2203.86,61.778],[2203.85,0.01],[2203.83,0.01],[2203.81,25.378]],[[2203.88,18.285],[2203.9,2.119],[2203.94,0.02],[2203.95,0.145],[2203.98,0.015]]]
["binance-futures","ETHUSDT",1746748873178,[[2203.87,314.931],[2203.86,8.72],[2203.85,0.02],[2203.83,0.025],[2203.82,11.046]],[[2203.88,19.85],[2203.9,2.119],[2203.94,0.02],[2203.95,0.13],[2203.97,0.01]]]
["binance-futures","ETHUSDT",1746748873229,[[2203.87,314.945],[2203.86,8.72],[2203.85,0.02],[2203.83,0.025],[2203.82,4.3]],[[2203.88,26.194],[2203.9,2.119],[2203.94,0.02],[2203.95,0.13],[2203.97,1.826]]]
["binance-futures","ETHUSDT",1746748873281,[[2203.87,315.217],[2203.86,8.72],[2203.85,0.02],[2203.83,0.025],[2203.82,4.3]],[[2203.88,26.194],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.13]]]
["binance-futures","ETHUSDT",1746748873334,[[2203.87,301.617],[2203.86,8.72],[2203.85,0.02],[2203.83,0.132],[2203.82,4.3]],[[2203.88,26.209],[2203.9,2.119],[2203.92,0.067],[2203.94,0.045],[2203.95,0.13]]]
["binance-futures","ETHUSDT",1746748873384,[[2203.87,299.19],[2203.86,22.333],[2203.85,0.02],[2203.83,0.132],[2203.82,4.3]],[[2203.88,26.235],[2203.9,2.119],[2203.92,0.067],[2203.94,0.045],[2203.95,0.13]]]
["binance-futures","ETHUSDT",1746748873436,[[2203.87,294.48],[2203.86,22.333],[2203.85,0.02],[2203.83,0.132],[2203.82,4.31]],[[2203.88,26.235],[2203.9,2.119],[2203.92,0.067],[2203.94,0.045],[2203.95,0.13]]]
["binance-futures","ETHUSDT",1746748873486,[[2203.87,206.745],[2203.86,16.133],[2203.85,0.02],[2203.83,0.132],[2203.82,4.31]],[[2203.88,101.6],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.13]]]
["binance-futures","ETHUSDT",1746748873538,[[2203.87,120.959],[2203.86,2.5],[2203.85,0.02],[2203.83,13.745],[2203.82,4.31]],[[2203.88,101.6],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.13]]]
["binance-futures","ETHUSDT",1746748873589,[[2203.87,74.033],[2203.85,0.035],[2203.84,5.163],[2203.83,0.117],[2203.82,0.02]],[[2203.88,101.6],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.13]]]
["binance-futures","ETHUSDT",1746748873637,[[2203.87,47.768],[2203.85,0.02],[2203.84,2.081],[2203.83,0.117],[2203.82,0.02]],[[2203.88,99.649],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.13]]]
["binance-futures","ETHUSDT",1746748873728,[[2203.87,47.909],[2203.85,0.02],[2203.84,2.081],[2203.83,0.117],[2203.82,0.02]],[[2203.88,99.649],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.13]]]
["binance-futures","ETHUSDT",1746748873797,[[2203.87,47.933],[2203.85,0.02],[2203.83,0.117],[2203.82,0.02]],[[2203.88,72.067],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.03]]]
["binance-futures","ETHUSDT",1746748873847,[[2203.87,47.483],[2203.85,0.02],[2203.83,0.117],[2203.82,0.02],[2203.79,0.015]],[[2203.88,72.04],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.03]]]
["binance-futures","ETHUSDT",1746748873900,[[2203.87,83.898],[2203.85,0.02],[2203.83,0.117],[2203.82,0.02],[2203.8,13.655]],[[2203.88,70.691],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.03]]]
["binance-futures","ETHUSDT",1746748873946,[[2203.87,84.023],[2203.85,0.02],[2203.83,0.117],[2203.82,0.035],[2203.81,15.673]],[[2203.88,70.631],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.03]]]
["binance-futures","ETHUSDT",1746748874005,[[2203.87,83.929],[2203.85,0.035],[2203.84,13.613],[2203.83,0.117],[2203.82,2.387]],[[2203.88,36.051],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.03]]]
["binance-futures","ETHUSDT",1746748874056,[[2203.87,97.27],[2203.85,2.141],[2203.83,0.117],[2203.82,0.02]],[[2203.88,17.581],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.03]]]
["binance-futures","ETHUSDT",1746748874108,[[2203.87,98.211],[2203.86,0.814],[2203.85,2.22],[2203.83,0.117],[2203.82,0.02]],[[2203.88,3.382],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02],[2203.95,0.03]]]
["binance-futures","ETHUSDT",1746748874158,[[2203.87,98.231],[2203.86,0.814],[2203.85,2.22],[2203.83,0.117],[2203.82,0.02]],[[2203.88,3.396],[2203.89,1.63],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02]]]
["binance-futures","ETHUSDT",1746748874211,[[2203.87,101.851],[2203.86,1.444],[2203.85,2.22],[2203.83,0.117],[2203.82,0.02]],[[2203.88,3.27],[2203.89,1.63],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02]]]
["binance-futures","ETHUSDT",1746748874262,[[2203.87,113.409],[2203.86,1.444],[2203.85,2.22],[2203.83,0.117],[2203.82,0.02]],[[2203.88,0.947],[2203.89,1.63],[2203.9,2.119],[2203.92,0.067],[2203.94,0.02]]]
["binance-futures","ETHUSDT",1746748874314,[[2203.99,437.105],[2203.98,2.598],[2203.97,1.816],[2203.96,2.012],[2203.95,30.543]],[[2204.0,4.589],[2204.04,0.152],[2204.05,0.01],[2204.06,0.035],[2204.08,0.02]]]
["binance-futures","ETHUSDT",1746748874365,[[2203.99,361.735],[2203.98,0.971],[2203.97,1.816],[2203.96,7.02],[2203.95,0.976]],[[2204.0,4.65],[2204.01,0.01],[2204.04,0.152],[2204.05,0.01],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874417,[[2203.99,361.822],[2203.98,1.016],[2203.97,1.816],[2203.96,7.02],[2203.95,30.03]],[[2204.0,4.834],[2204.01,0.01],[2204.04,0.152],[2204.05,0.01],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874468,[[2203.99,363.022],[2203.98,1.016],[2203.97,1.816],[2203.96,7.02],[2203.95,15.303]],[[2204.0,4.834],[2204.01,0.01],[2204.04,0.152],[2204.05,0.01],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874518,[[2203.99,363.14],[2203.98,1.016],[2203.97,1.816],[2203.96,7.02],[2203.95,15.303]],[[2204.0,4.704],[2204.01,0.01],[2204.04,0.152],[2204.05,0.01],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874568,[[2203.99,372.346],[2203.98,1.016],[2203.97,1.816],[2203.96,7.02],[2203.95,15.303]],[[2204.0,4.704],[2204.01,0.01],[2204.04,0.152],[2204.05,0.02],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874621,[[2203.99,100.368],[2203.98,0.055],[2203.96,13.622],[2203.95,9.683]],[[2204.0,58.69],[2204.01,0.061],[2204.04,0.14],[2204.05,0.02],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874671,[[2203.99,92.134],[2203.98,0.055],[2203.97,3.87],[2203.96,0.01],[2203.95,0.015]],[[2204.0,58.69],[2204.01,0.061],[2204.04,0.14],[2204.05,0.02],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874724,[[2203.99,88.81],[2203.98,0.055],[2203.96,0.01]],[[2204.0,41.525],[2204.01,0.061],[2204.04,0.14],[2204.05,0.02],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874775,[[2203.99,88.81],[2203.98,0.055],[2203.96,0.01],[2203.94,0.035],[2203.93,3.871]],[[2204.0,66.874],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874826,[[2203.99,67.908],[2203.98,0.055],[2203.96,0.01],[2203.94,0.025],[2203.93,3.871]],[[2204.0,66.884],[2204.01,0.061],[2204.04,0.022],[2204.05,0.021],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874871,[[2203.99,85.087],[2203.98,0.055],[2203.96,0.01],[2203.94,0.025],[2203.93,3.881]],[[2204.0,65.184],[2204.01,0.061],[2204.04,0.022],[2204.05,0.021],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874930,[[2203.99,106.028],[2203.98,0.055],[2203.96,0.01],[2203.94,0.035],[2203.93,17.493]],[[2204.0,64.21],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748874981,[[2203.99,106.027],[2203.98,0.055],[2203.96,0.01],[2203.95,0.015],[2203.94,3.898]],[[2204.0,64.768],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875029,[[2203.99,106.027],[2203.98,0.055],[2203.96,0.01],[2203.95,0.015],[2203.94,3.883]],[[2204.0,68.95],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875082,[[2203.99,48.589],[2203.98,0.055],[2203.96,0.01],[2203.95,0.015],[2203.94,3.883]],[[2204.0,87.801],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875135,[[2203.99,48.829],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.791]],[[2204.0,84.69],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875185,[[2203.99,21.347],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.01]],[[2204.0,88.158],[2204.01,0.061],[2204.04,0.022],[2204.05,0.021],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875235,[[2203.99,21.208],[2203.98,0.065],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,84.436],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875289,[[2203.99,21.218],[2203.98,0.065],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,83.913],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875341,[[2203.99,15.794],[2203.98,0.065],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,89.596],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875391,[[2203.99,15.556],[2203.98,0.065],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,91.104],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875441,[[2203.99,15.556],[2203.98,0.065],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,117.04],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875492,[[2203.99,15.556],[2203.98,0.065],[2203.96,0.01],[2203.95,0.107],[2203.94,0.01]],[[2204.0,117.04],[2204.01,0.061],[2204.04,0.022],[2204.05,0.021],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875546,[[2203.99,15.23],[2203.98,0.065],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,116.964],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875596,[[2203.99,15.23],[2203.98,0.065],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,116.914],[2204.01,0.061],[2204.04,0.022],[2204.05,0.031],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748875649,[],[[2203.88,337.686],[2203.89,31.09],[2203.9,0.01],[2203.92,2.5],[2203.93,0.697]]]
["binance-futures","ETHUSDT",1746748875700,[[2203.87,1.502],[2203.85,0.02],[2203.83,0.636],[2203.82,0.035],[2203.81,0.01]],[[2203.88,327.686],[2203.89,24.76],[2203.9,0.01],[2203.91,1.421],[2203.92,1.838]]]
["binance-futures","ETHUSDT",1746748875751,[],[[2203.71,361.829],[2203.73,0.156],[2203.74,2.796],[2203.75,2.816],[2203.76,1.816]]]
["binance-futures","ETHUSDT",1746748875803,[[2203.7,34.046],[2203.61,1.352],[2203.58,0.01],[2203.55,0.98],[2203.54,0.26]],[[2203.71,305.116],[2203.72,0.021],[2203.73,0.02],[2203.75,0.02],[2203.76,1.816]]]
["binance-futures","ETHUSDT",1746748875854,[[2203.7,102.412],[2203.64,1.18],[2203.61,0.636],[2203.58,0.01],[2203.55,0.98]],[[2203.71,173.419],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748875904,[[2203.7,94.996],[2203.69,0.065],[2203.67,0.442],[2203.64,1.18],[2203.61,2.605]],[[2203.71,120.049],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748875955,[[2203.7,94.785],[2203.69,0.065],[2203.67,0.442],[2203.64,1.18],[2203.61,0.636]],[[2203.71,121.714],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748876008,[[2203.7,99.778],[2203.69,0.065],[2203.67,0.442],[2203.65,0.24],[2203.64,14.794]],[[2203.71,120.299],[2203.73,0.02],[2203.75,0.01],[2203.76,1.826],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748876060,[[2203.7,115.771],[2203.69,0.065],[2203.67,0.442],[2203.65,2.598],[2203.64,1.18]],[[2203.71,105.76],[2203.73,0.02],[2203.75,0.01],[2203.76,1.826],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748876112,[[2203.7,98.328],[2203.69,0.065],[2203.67,0.442],[2203.65,0.24],[2203.64,1.18]],[[2203.71,105.474],[2203.73,0.02],[2203.75,0.596],[2203.76,1.826],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748876162,[[2203.7,69.012],[2203.69,0.065],[2203.67,0.442],[2203.65,0.255],[2203.64,3.361]],[[2203.71,145.129],[2203.73,0.02],[2203.75,0.586],[2203.76,1.826],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748876214,[[2203.7,31.671],[2203.69,0.065],[2203.67,0.442],[2203.65,0.347],[2203.64,1.18]],[[2203.71,145.023],[2203.73,0.02],[2203.75,0.01],[2203.76,1.826],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748876265,[[2203.65,0.317],[2203.64,1.18]],[[2203.66,386.801],[2203.68,70.288],[2203.69,45.92],[2203.7,32.322],[2203.71,81.398]]]
["binance-futures","ETHUSDT",1746748876316,[[2203.6,1.967],[2203.58,0.01],[2203.57,0.025],[2203.56,0.486],[2203.55,0.98]],[[2203.61,432.748],[2203.62,11.517],[2203.63,155.983],[2203.64,42.466],[2203.65,13.46]]]
["binance-futures","ETHUSDT",1746748876367,[[2203.6,2.029],[2203.58,0.01],[2203.56,0.486],[2203.55,0.98]],[[2203.61,432.807],[2203.62,61.622],[2203.63,51.0],[2203.64,39.67],[2203.65,10.0]]]
["binance-futures","ETHUSDT",1746748876419,[[2203.6,2.029],[2203.58,0.01],[2203.56,0.486],[2203.55,0.98],[2203.41,1.604]],[[2203.61,439.176],[2203.62,44.92],[2203.63,51.0],[2203.64,39.68],[2203.65,10.0]]]
["binance-futures","ETHUSDT",1746748876470,[[2203.49,2.155],[2203.47,0.02],[2203.46,0.454],[2203.45,4.46],[2203.41,1.604]],[[2203.5,443.236],[2203.51,86.882],[2203.52,10.0],[2203.53,30.01],[2203.54,0.136]]]
["binance-futures","ETHUSDT",1746748876522,[[2203.49,23.984],[2203.47,0.02],[2203.46,0.469],[2203.45,4.441],[2203.41,0.432]],[[2203.5,418.182],[2203.51,60.66],[2203.53,30.01],[2203.55,0.01],[2203.56,0.027]]]
["binance-futures","ETHUSDT",1746748876571,[[2203.49,23.998],[2203.47,0.02],[2203.46,0.469],[2203.45,4.441],[2203.41,0.432]],[[2203.5,419.736],[2203.51,60.66],[2203.53,30.01],[2203.55,0.01],[2203.56,0.027]]]
["binance-futures","ETHUSDT",1746748876675,[[2203.49,24.006],[2203.47,0.02],[2203.46,0.469],[2203.45,4.441],[2203.41,0.432]],[[2203.5,420.985],[2203.51,60.67],[2203.53,30.02],[2203.55,0.01],[2203.56,0.027]]]
["binance-futures","ETHUSDT",1746748876731,[],[[2203.24,264.532],[2203.25,26.904],[2203.26,21.0],[2203.28,1.816],[2203.29,26.05]]]
["binance-futures","ETHUSDT",1746748876782,[[2203.13,0.242],[2203.12,0.474],[2203.11,0.937],[2203.1,0.099],[2203.09,0.012]],[[2203.14,187.493],[2203.15,29.377],[2203.17,25.799],[2203.18,17.677],[2203.2,54.676]]]
["binance-futures","ETHUSDT",1746748876833,[[2203.13,0.285],[2203.12,0.474],[2203.11,0.464],[2203.1,0.089]],[[2203.14,230.886],[2203.15,0.01],[2203.16,0.021],[2203.18,0.01],[2203.19,0.015]]]
["binance-futures","ETHUSDT",1746748876883,[[2203.04,24.887],[2203.01,1.359],[2202.96,0.022],[2202.94,0.015],[2202.92,0.479]],[[2203.05,326.695],[2203.06,0.01],[2203.08,0.012],[2203.12,1.816],[2203.13,10.0]]]
["binance-futures","ETHUSDT",1746748876933,[[2203.04,31.217],[2203.01,1.359],[2202.96,0.022],[2202.94,0.015],[2202.92,0.479]],[[2203.05,324.762],[2203.06,0.01],[2203.08,0.012],[2203.12,1.816],[2203.19,0.015]]]
["binance-futures","ETHUSDT",1746748876987,[[2203.04,70.724],[2203.01,1.359],[2202.99,0.055],[2202.96,0.022],[2202.94,0.015]],[[2203.05,264.256],[2203.06,0.01],[2203.08,0.012],[2203.12,1.816],[2203.14,33.51]]]
["binance-futures","ETHUSDT",1746748877038,[[2203.04,70.739],[2203.02,0.562],[2203.01,1.359],[2202.99,0.055],[2202.97,0.536]],[[2203.05,119.612],[2203.06,0.01],[2203.08,0.012],[2203.12,1.816],[2203.13,1.427]]]
["binance-futures","ETHUSDT",1746748877089,[[2203.04,56.833],[2203.02,0.562],[2203.01,1.359],[2202.99,0.055],[2202.97,0.536]],[[2203.05,121.438],[2203.06,0.01],[2203.08,0.012],[2203.12,1.816],[2203.13,1.427]]]
["binance-futures","ETHUSDT",1746748877141,[[2203.04,59.293],[2203.02,0.562],[2203.01,1.359],[2202.99,0.065],[2202.97,0.536]],[[2203.05,121.438],[2203.06,0.01],[2203.08,0.012],[2203.1,0.01],[2203.12,1.816]]]
["binance-futures","ETHUSDT",1746748877191,[[2203.04,57.754],[2203.02,0.562],[2203.01,1.359],[2202.99,0.065],[2202.97,0.536]],[[2203.05,122.657],[2203.06,0.01],[2203.08,0.012],[2203.1,0.01],[2203.12,1.816]]]
["binance-futures","ETHUSDT",1746748877244,[[2203.04,59.163],[2203.02,0.562],[2203.01,1.359],[2202.99,0.065],[2202.97,0.536]],[[2203.05,122.781],[2203.06,0.01],[2203.08,0.012],[2203.1,0.01],[2203.12,1.816]]]
["binance-futures","ETHUSDT",1746748877297,[[2203.04,64.302],[2203.02,0.562],[2203.01,1.359],[2203.0,2.364],[2202.99,0.065]],[[2203.05,77.721],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.01]]]
["binance-futures","ETHUSDT",1746748877347,[[2203.04,64.294],[2203.02,2.621],[2203.01,1.359],[2203.0,15.982],[2202.99,0.065]],[[2203.05,74.774],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877397,[[2203.04,63.598],[2203.02,2.621],[2203.01,0.905],[2203.0,15.982],[2202.99,0.065]],[[2203.05,74.739],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877449,[[2203.04,68.351],[2203.02,2.621],[2203.01,0.905],[2203.0,15.982],[2202.99,0.065]],[[2203.05,74.439],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877501,[[2203.04,65.89],[2203.02,2.621],[2203.01,0.905],[2203.0,2.364],[2202.99,0.065]],[[2203.05,78.742],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877553,[[2203.04,40.902],[2203.02,0.562],[2203.01,0.905],[2203.0,2.364],[2202.99,0.065]],[[2203.05,78.752],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877605,[[2203.04,32.307],[2203.02,0.562],[2203.01,0.905],[2203.0,2.364],[2202.99,0.065]],[[2203.05,78.752],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877656,[[2203.04,81.064],[2203.03,0.01],[2203.02,0.562],[2203.01,0.905],[2203.0,2.364]],[[2203.05,83.968],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877708,[[2203.04,81.089],[2203.03,0.01],[2203.02,0.562],[2203.01,0.905],[2203.0,2.364]],[[2203.05,64.671],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877759,[[2203.04,81.089],[2203.03,0.01],[2203.02,0.562],[2203.01,0.905],[2203.0,2.364]],[[2203.05,63.222],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877809,[[2203.04,81.089],[2203.03,13.628],[2203.02,0.562],[2203.01,0.905],[2203.0,2.364]],[[2203.05,26.766],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877863,[[2203.04,81.089],[2203.03,13.628],[2203.02,0.562],[2203.01,0.905],[2203.0,2.364]],[[2203.05,26.776],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877912,[[2203.04,82.356],[2203.03,0.01],[2203.02,14.18],[2203.01,0.905],[2203.0,2.364]],[[2203.05,78.962],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748877965,[[2203.04,72.519],[2203.03,2.56],[2203.01,0.905],[2203.0,2.364]],[[2203.05,78.962],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878016,[[2203.04,55.34],[2203.03,2.56],[2203.01,0.905],[2203.0,2.364],[2202.99,0.03]],[[2203.05,78.962],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878067,[[2203.04,40.899],[2203.03,0.516],[2203.01,0.905],[2203.0,2.364],[2202.99,0.04]],[[2203.05,78.972],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878124,[[2203.04,23.53],[2203.03,0.01],[2203.01,0.905],[2203.0,2.364],[2202.99,0.04]],[[2203.05,96.352],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878173,[[2203.04,23.53],[2203.03,0.01],[2203.01,0.905],[2203.0,2.364],[2202.99,0.04]],[[2203.05,102.575],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878228,[[2203.04,22.766],[2203.03,0.01],[2203.01,0.905],[2203.0,2.364],[2202.99,0.04]],[[2203.05,103.233],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878281,[[2203.04,22.761],[2203.03,0.01],[2203.01,0.905],[2203.0,2.817],[2202.99,0.04]],[[2203.05,103.278],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878332,[[2203.04,22.761],[2203.03,0.01],[2203.01,0.905],[2203.0,2.925],[2202.99,0.04]],[[2203.05,103.278],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878385,[[2203.04,18.786],[2203.03,0.01],[2203.01,0.905],[2203.0,2.925],[2202.99,0.04]],[[2203.05,104.83],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878428,[[2203.04,18.889],[2203.03,0.01],[2203.01,0.905],[2203.0,2.925],[2202.99,0.04]],[[2203.05,104.46],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878488,[[2203.04,18.929],[2203.03,0.01],[2203.01,0.905],[2203.0,2.925],[2202.99,0.04]],[[2203.05,102.583],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878591,[[2203.04,18.929],[2203.03,0.01],[2203.01,0.905],[2203.0,2.925],[2202.99,0.04]],[[2203.05,102.568],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878646,[[2203.04,18.929],[2203.03,0.01],[2203.01,0.905],[2203.0,2.925],[2202.99,0.04]],[[2203.05,102.568],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878696,[[2203.04,16.209],[2203.03,0.01],[2203.01,0.905],[2203.0,2.925],[2202.99,0.04]],[[2203.05,102.568],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878746,[[2203.04,19.174],[2203.03,0.01],[2203.01,0.905],[2203.0,2.925],[2202.99,0.04]],[[2203.05,102.514],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878801,[[2203.04,61.185],[2203.03,0.01],[2203.01,0.905],[2203.0,2.925],[2202.99,0.04]],[[2203.05,100.153],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878852,[[2203.04,101.935],[2203.03,0.01],[2203.02,0.592],[2203.01,0.905],[2203.0,2.925]],[[2203.05,12.295],[2203.06,0.01],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878902,[[2203.04,110.981],[2203.03,0.01],[2203.02,0.592],[2203.01,0.905],[2203.0,2.925]],[[2203.05,12.009],[2203.06,0.259],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748878952,[[2203.23,276.571],[2203.22,20.244],[2203.21,21.0],[2203.2,84.465],[2203.19,8.725]],[[2203.24,0.943],[2203.26,0.01],[2203.29,0.01],[2203.31,0.01],[2203.32,1.623]]]
["binance-futures","ETHUSDT",1746748879006,[[2203.23,289.241],[2203.22,0.02],[2203.21,37.767],[2203.2,0.032],[2203.19,8.725]],[[2203.24,1.799],[2203.26,0.01],[2203.29,0.01],[2203.31,0.01],[2203.32,0.041]]]
["binance-futures","ETHUSDT",1746748879054,[[2203.23,284.561],[2203.22,7.272],[2203.2,0.032],[2203.19,8.725]],[[2203.24,1.799],[2203.26,0.01],[2203.29,0.01],[2203.31,0.01],[2203.32,0.041]]]
["binance-futures","ETHUSDT",1746748879108,[[2203.23,70.844],[2203.22,3.768],[2203.2,0.032],[2203.19,0.025],[2203.17,13.627]],[[2203.24,64.607],[2203.26,0.01],[2203.28,1.816],[2203.29,0.02],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748879158,[[2203.23,54.742],[2203.22,2.456],[2203.2,0.032],[2203.19,0.025],[2203.17,0.01]],[[2203.24,64.621],[2203.26,0.266],[2203.27,1.166],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879209,[[2203.23,26.946],[2203.2,0.032],[2203.19,0.025],[2203.17,0.01]],[[2203.24,64.208],[2203.26,0.266],[2203.27,1.166],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879262,[[2203.23,8.213],[2203.2,0.032],[2203.19,0.025],[2203.18,0.01],[2203.17,0.01]],[[2203.24,66.391],[2203.26,0.266],[2203.27,1.166],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879315,[[2203.23,8.008],[2203.2,0.032],[2203.19,0.132],[2203.18,0.01],[2203.17,0.01]],[[2203.24,66.539],[2203.26,0.266],[2203.27,1.166],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879367,[[2203.23,30.873],[2203.2,0.032],[2203.19,0.132],[2203.18,0.01],[2203.17,0.01]],[[2203.24,62.418],[2203.26,0.266],[2203.27,1.166],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879418,[[2203.23,90.347],[2203.2,13.649],[2203.19,0.132],[2203.18,0.01],[2203.17,0.01]],[[2203.24,3.718],[2203.25,3.444],[2203.26,0.266],[2203.27,0.01],[2203.28,1.816]]]
["binance-futures","ETHUSDT",1746748879470,[[2203.23,91.114],[2203.21,15.966],[2203.2,0.032],[2203.19,0.132],[2203.17,0.01]],[[2203.24,3.244],[2203.25,3.444],[2203.26,0.266],[2203.27,0.01],[2203.29,0.01]]]
["binance-futures","ETHUSDT",1746748879520,[[2203.24,462.263],[2203.23,22.762],[2203.22,2.699],[2203.21,0.01],[2203.2,0.032]],[[2203.25,4.655],[2203.26,0.266],[2203.27,0.01],[2203.29,0.01],[2203.37,0.011]]]
["binance-futures","ETHUSDT",1746748879567,[[2203.24,462.179],[2203.23,22.762],[2203.22,0.491],[2203.21,0.01],[2203.2,0.032]],[[2203.25,4.655],[2203.26,0.266],[2203.27,0.01],[2203.29,0.01],[2203.37,0.011]]]
["binance-futures","ETHUSDT",1746748879625,[[2203.24,460.707],[2203.23,22.762],[2203.21,0.01],[2203.2,0.032]],[[2203.25,4.709],[2203.26,0.266],[2203.27,0.01],[2203.29,0.01],[2203.32,0.012]]]
["binance-futures","ETHUSDT",1746748879676,[[2203.24,438.519],[2203.23,22.762],[2203.21,0.01],[2203.2,0.032],[2202.97,3.693]],[[2203.25,6.118],[2203.26,0.266],[2203.27,0.01],[2203.29,0.01],[2203.32,0.012]]]
["binance-futures","ETHUSDT",1746748879729,[[2203.24,74.173],[2203.23,1.762],[2203.21,0.01],[2203.2,0.032],[2203.18,0.01]],[[2203.25,135.586],[2203.26,0.266],[2203.27,0.01],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879782,[[2203.24,5.453],[2203.23,1.762],[2203.21,0.01],[2203.2,0.032],[2203.18,0.01]],[[2203.25,159.029],[2203.26,0.266],[2203.27,0.01],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879834,[[2203.24,4.54],[2203.23,1.762],[2203.21,0.01],[2203.2,0.032],[2203.18,0.01]],[[2203.25,159.029],[2203.26,0.266],[2203.27,0.01],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879883,[[2203.24,4.35],[2203.23,1.752],[2203.21,0.01],[2203.2,0.032],[2203.18,0.01]],[[2203.25,159.029],[2203.26,0.266],[2203.27,0.01],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879937,[[2203.24,4.636],[2203.23,1.48],[2203.21,0.01],[2203.2,0.032],[2203.18,0.01]],[[2203.25,161.103],[2203.26,0.317],[2203.27,0.01],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748879989,[[2203.24,5.14],[2203.23,1.009],[2203.21,0.01],[2203.2,0.032],[2203.18,0.01]],[[2203.25,159.074],[2203.26,0.317],[2203.27,0.805],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748880041,[[2203.24,3.999],[2203.23,0.204],[2203.21,0.01],[2203.2,0.032],[2203.18,0.01]],[[2203.25,159.124],[2203.26,0.317],[2203.27,0.805],[2203.28,1.816],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1746748880093,[],[[2203.06,271.691],[2203.07,31.075],[2203.09,11.0],[2203.11,15.668],[2203.13,15.668]]]
["binance-futures","ETHUSDT",1746748880144,[[2203.05,0.345],[2203.04,12.186],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818]],[[2203.06,281.419],[2203.07,2.817],[2203.08,0.012],[2203.09,2.008],[2203.1,16.488]]]
["binance-futures","ETHUSDT",1746748880195,[[2203.05,1.17],[2203.04,12.186],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818]],[[2203.06,280.922],[2203.07,0.693],[2203.08,0.012],[2203.09,0.035],[2203.1,4.254]]]
["binance-futures","ETHUSDT",1746748880246,[[2203.05,0.286],[2203.04,12.186],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818]],[[2203.06,280.936],[2203.07,0.693],[2203.08,0.012],[2203.09,0.035],[2203.1,4.254]]]
["binance-futures","ETHUSDT",1746748880295,[[2203.04,12.201],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818]],[[2203.05,307.537],[2203.06,46.224],[2203.07,0.052],[2203.08,0.012],[2203.09,0.035]]]
["binance-futures","ETHUSDT",1746748880351,[[2203.04,11.929],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.97,0.254]],[[2203.05,307.551],[2203.06,32.779],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880401,[[2203.04,19.28],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.97,0.254]],[[2203.05,307.551],[2203.06,32.764],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880455,[[2203.04,12.95],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.97,0.254]],[[2203.05,307.551],[2203.06,32.764],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880508,[[2203.04,8.092],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.97,0.254]],[[2203.05,307.581],[2203.06,31.0],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880559,[[2203.04,8.092],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.05,307.581],[2203.06,31.025],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880609,[[2203.04,8.092],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.05,307.022],[2203.06,31.025],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880663,[[2203.04,7.709],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.05,307.135],[2203.06,30.695],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880715,[[2203.04,3.709],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.05,307.135],[2203.06,30.695],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880765,[[2203.04,3.689],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.05,307.152],[2203.06,30.695],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880819,[[2203.04,3.689],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.05,307.107],[2203.06,30.695],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880872,[[2203.04,3.689],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.05,307.107],[2203.06,30.695],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880916,[[2203.04,3.689],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.05,307.027],[2203.06,30.695],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748880984,[[2203.04,10.039],[2203.03,0.02],[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.05,307.037],[2203.06,30.67],[2203.07,0.031],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748881037,[[2203.01,0.905],[2203.0,2.818],[2202.99,0.065]],[[2203.02,119.03],[2203.04,39.176],[2203.05,307.062],[2203.06,30.67],[2203.07,0.031]]]
["binance-futures","ETHUSDT",1746748881088,[[2202.77,23.481],[2202.75,0.01],[2202.74,0.01],[2202.73,0.01],[2202.69,0.414]],[[2202.78,181.899],[2202.8,2.703],[2202.83,0.01],[2202.85,0.025],[2202.87,6.35]]]
["binance-futures","ETHUSDT",1746748881139,[[2202.77,8.995],[2202.75,0.01],[2202.74,0.01],[2202.73,0.01],[2202.69,0.414]],[[2202.78,197.775],[2202.8,2.703],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881190,[[2202.77,5.795],[2202.75,0.01],[2202.74,0.01],[2202.73,0.01],[2202.69,2.264]],[[2202.78,168.195],[2202.8,2.703],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881241,[[2202.77,63.218],[2202.75,0.01],[2202.74,0.01],[2202.73,0.01],[2202.71,0.025]],[[2202.78,96.194],[2202.8,0.02],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881291,[[2202.77,63.149],[2202.75,0.01],[2202.74,0.01],[2202.73,0.01],[2202.71,0.025]],[[2202.78,68.204],[2202.8,0.02],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881343,[[2202.77,60.457],[2202.75,0.01],[2202.74,0.01],[2202.73,0.331],[2202.72,0.01]],[[2202.78,60.341],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881396,[[2202.77,80.467],[2202.75,0.01],[2202.74,0.01],[2202.73,0.331],[2202.72,0.01]],[[2202.78,58.962],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881446,[[2202.77,52.982],[2202.75,0.01],[2202.74,0.01],[2202.73,0.331],[2202.72,0.01]],[[2202.78,68.574],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881502,[[2202.77,77.69],[2202.75,0.01],[2202.74,0.01],[2202.73,0.331],[2202.72,0.01]],[[2202.78,68.98],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881550,[[2202.77,77.69],[2202.75,0.01],[2202.74,0.01],[2202.73,0.331],[2202.72,0.01]],[[2202.78,69.018],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881605,[[2202.77,91.329],[2202.75,0.01],[2202.74,0.01],[2202.73,0.331],[2202.72,0.01]],[[2202.78,59.731],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881655,[[2202.77,90.147],[2202.75,0.01],[2202.74,0.01],[2202.73,0.331],[2202.72,0.01]],[[2202.78,59.713],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881763,[[2202.77,76.766],[2202.75,0.01],[2202.74,0.01],[2202.73,0.331],[2202.72,13.63]],[[2202.78,59.713],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881814,[[2202.77,76.766],[2202.75,0.01],[2202.74,0.01],[2202.73,5.401],[2202.72,0.01]],[[2202.78,59.758],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881861,[[2202.77,76.565],[2202.75,0.01],[2202.74,0.01],[2202.73,5.401],[2202.72,0.01]],[[2202.78,80.748],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881915,[[2202.77,76.562],[2202.75,0.01],[2202.74,0.01],[2202.73,5.401]],[[2202.78,80.748],[2202.8,0.02],[2202.83,0.01],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748881968,[[2202.77,76.321],[2202.75,0.01],[2202.74,0.01],[2202.73,5.401],[2202.72,0.01]],[[2202.78,83.344],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882012,[[2202.77,74.781],[2202.75,0.01],[2202.74,0.01],[2202.73,5.401],[2202.72,0.01]],[[2202.78,83.549],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882064,[[2202.77,73.418],[2202.75,0.01],[2202.74,0.01],[2202.73,5.401],[2202.72,0.01]],[[2202.78,83.222],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882124,[[2202.77,68.245],[2202.75,0.01],[2202.74,0.01],[2202.73,4.199],[2202.72,0.01]],[[2202.78,82.485],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882178,[[2202.77,68.245],[2202.75,0.01],[2202.74,0.01],[2202.73,4.199],[2202.72,0.01]],[[2202.78,83.304],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882227,[[2202.77,68.182],[2202.75,0.01],[2202.74,0.01],[2202.73,4.199]],[[2202.78,83.391],[2202.8,0.02],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882279,[[2202.77,68.189],[2202.75,0.01],[2202.74,0.01],[2202.73,17.819],[2202.65,0.569]],[[2202.78,83.395],[2202.8,0.02],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882329,[[2202.77,68.183],[2202.75,0.01],[2202.74,3.655],[2202.73,14.058],[2202.72,0.01]],[[2202.78,83.532],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882381,[[2202.77,68.183],[2202.75,0.01],[2202.74,3.655],[2202.73,14.058],[2202.72,0.01]],[[2202.78,83.487],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882423,[[2202.77,51.004],[2202.75,0.01],[2202.74,3.655],[2202.73,0.438],[2202.72,0.01]],[[2202.78,83.487],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882491,[[2202.77,91.636],[2202.75,0.01],[2202.74,3.655],[2202.73,0.438],[2202.72,0.01]],[[2202.78,62.476],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882541,[[2202.77,106.2],[2202.75,0.01],[2202.74,2.017],[2202.73,0.438],[2202.72,0.01]],[[2202.78,32.204],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1746748882594,[[2202.77,106.171],[2202.75,0.01],[2202.74,2.017],[2202.73,0.438],[2202.72,0.01]],[[2202.78,32.107],[2202.79,0.025],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022]]]
["binance-futures","ETHUSDT",1746748882646,[[2202.77,83.596],[2202.75,13.629],[2202.74,2.017],[2202.73,0.438],[2202.72,0.01]],[[2202.78,82.608],[2202.79,0.025],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022]]]
["binance-futures","ETHUSDT",1746748882695,[[2202.77,83.621],[2202.76,4.086],[2202.75,0.01],[2202.74,0.01],[2202.73,14.058]],[[2202.78,83.043],[2202.79,0.025],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022]]]
["binance-futures","ETHUSDT",1746748882748,[[2202.77,66.08],[2202.76,17.705],[2202.75,0.01],[2202.74,0.01],[2202.73,0.438]],[[2202.78,63.11],[2202.79,0.025],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022]]]
["binance-futures","ETHUSDT",1746748882801,[[2202.77,66.08],[2202.76,15.662],[2202.75,0.01],[2202.74,0.01],[2202.73,0.438]],[[2202.78,63.11],[2202.79,0.025],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022]]]
["binance-futures","ETHUSDT",1746748882848,[[2202.77,83.205],[2202.76,2.043],[2202.75,13.63],[2202.74,0.01],[2202.73,0.438]],[[2202.78,65.704],[2202.79,0.025],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022]]]
["binance-futures","ETHUSDT",1746748882905,[[2202.77,60.153],[2202.76,3.558],[2202.75,0.01],[2202.74,0.01],[2202.73,0.438]],[[2202.78,86.729],[2202.8,0.02],[2202.83,0.01],[2202.84,0.012],[2202.92,2.642]]]
["binance-futures","ETHUSDT",1746748882956,[[2202.77,60.153],[2202.76,2.043],[2202.75,0.01],[2202.74,0.01],[2202.73,0.438]],[[2202.78,86.729],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.92,2.642]]]
["binance-futures","ETHUSDT",1746748883006,[[2202.77,60.305],[2202.76,2.043],[2202.75,0.01],[2202.74,0.01],[2202.73,0.438]],[[2202.78,86.729],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.92,2.642]]]
["binance-futures","ETHUSDT",1746748883058,[[2202.77,60.305],[2202.76,3.559],[2202.75,0.01],[2202.74,0.01],[2202.73,0.438]],[[2202.78,86.679],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.92,2.642]]]
["binance-futures","ETHUSDT",1746748883113,[[2202.77,78.409],[2202.76,3.559],[2202.75,0.01],[2202.74,0.01],[2202.73,0.438]],[[2202.78,67.47],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.92,2.642]]]
["binance-futures","ETHUSDT",1746748883169,[[2202.77,81.373],[2202.76,3.559],[2202.75,0.01],[2202.74,13.63],[2202.73,0.438]],[[2202.78,59.084],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.92,2.642]]]
["binance-futures","ETHUSDT",1746748883219,[[2202.77,116.014],[2202.76,3.559],[2202.75,0.01],[2202.74,0.01],[2202.73,0.545]],[[2202.78,23.46],[2202.8,0.02],[2202.83,0.02],[2202.84,0.022],[2202.9,0.928]]]
["binance-futures","ETHUSDT",1746748883270,[[2202.77,116.059],[2202.76,2.043],[2202.75,0.01],[2202.74,0.01],[2202.73,0.545]],[[2202.78,71.504],[2202.8,0.02],[2202.83,0.01],[2202.84,0.022],[2202.89,0.02]]]
["binance-futures","ETHUSDT",1746748883321,[[2202.77,122.14],[2202.76,2.043],[2202.75,0.01],[2202.74,0.01],[2202.73,0.545]],[[2202.78,15.713],[2202.8,0.02],[2202.83,0.02],[2202.84,0.012],[2202.89,0.02]]]
["binance-futures","ETHUSDT",1746748883373,[[2202.99,23.908],[2202.98,154.999],[2202.97,241.313],[2202.96,0.015],[2202.91,11.897]],[[2203.0,0.037],[2203.02,0.03],[2203.03,0.015],[2203.04,2.886],[2203.05,0.01]]]
["binance-futures","ETHUSDT",1746748883424,[[2203.03,490.429],[2203.02,76.015],[2203.01,160.983],[2203.0,17.663],[2202.99,2.225]],[[2203.04,2.876],[2203.05,0.01],[2203.06,0.126],[2203.07,0.01],[2203.08,0.027]]]
["binance-futures","ETHUSDT",1746748883475,[[2203.03,437.828],[2203.02,31.496],[2203.01,21.02],[2202.99,0.01]],[[2203.04,5.311],[2203.05,0.01],[2203.06,0.126],[2203.07,0.01],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748883526,[[2203.18,204.975],[2203.17,0.01],[2203.15,0.025],[2203.12,23.491],[2203.11,0.665]],[[2203.19,3.134],[2203.2,0.042],[2203.22,0.279],[2203.23,0.1],[2203.24,0.035]]]
["binance-futures","ETHUSDT",1746748883577,[[2203.24,370.379],[2203.23,23.49],[2203.22,0.015],[2203.21,13.627],[2203.2,2.703]],[[2203.25,25.141],[2203.29,0.01],[2203.31,0.01],[2203.34,2.168],[2203.35,0.035]]]
["binance-futures","ETHUSDT",1746748883629,[[2203.24,311.173],[2203.23,13.627],[2203.2,2.703]],[[2203.25,42.334],[2203.29,0.01],[2203.3,0.907],[2203.31,0.01],[2203.33,0.03]]]
["binance-futures","ETHUSDT",1746748883680,[[2203.24,311.239],[2203.23,0.025],[2203.22,13.617],[2203.2,2.703],[2203.11,0.025]],[[2203.25,42.334],[2203.29,0.01],[2203.3,0.907],[2203.31,0.01],[2203.33,0.03]]]
["binance-futures","ETHUSDT",1746748883732,[[2203.24,309.89],[2203.23,0.025],[2203.22,13.617],[2203.2,0.035],[2203.11,0.025]],[[2203.25,56.846],[2203.28,1.816],[2203.29,0.01],[2203.3,0.907],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748883783,[[2203.24,19.554],[2203.23,0.07],[2203.2,0.02],[2203.19,0.025],[2203.12,0.02]],[[2203.25,81.162],[2203.28,1.816],[2203.29,0.01],[2203.3,0.907],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748883834,[[2203.24,19.454],[2203.23,0.055],[2203.2,0.02],[2203.19,0.02],[2203.13,0.025]],[[2203.25,81.252],[2203.28,1.816],[2203.29,0.01],[2203.3,0.918],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748883885,[[2203.24,37.423],[2203.23,0.055],[2203.2,0.02],[2203.19,0.02],[2203.13,0.025]],[[2203.25,78.112],[2203.28,1.816],[2203.29,0.01],[2203.3,0.918],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748883937,[[2203.24,77.569],[2203.23,0.055],[2203.2,0.02],[2203.19,0.02],[2203.17,0.046]],[[2203.25,47.481],[2203.28,1.816],[2203.29,0.01],[2203.3,0.918],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748883987,[[2203.24,77.569],[2203.23,0.055],[2203.2,0.02],[2203.19,0.02],[2203.17,0.046]],[[2203.25,28.265],[2203.28,1.816],[2203.29,0.01],[2203.3,0.918],[2203.31,0.01]]]
["binance-futures","ETHUSDT",1746748884039,[[2203.24,75.572],[2203.23,13.672],[2203.2,0.02],[2203.19,0.02],[2203.17,0.046]],[[2203.25,25.295],[2203.29,0.01],[2203.3,0.918],[2203.31,0.02],[2203.4,2.725]]]
["binance-futures","ETHUSDT",1746748884088,[[2203.24,75.83],[2203.23,0.115],[2203.22,13.617],[2203.2,0.02],[2203.17,0.046]],[[2203.25,25.275],[2203.29,0.01],[2203.3,0.918],[2203.31,0.02],[2203.4,2.725]]]
["binance-futures","ETHUSDT",1746748884141,[[2203.29,342.146],[2203.25,14.596],[2203.24,39.428],[2203.23,0.115],[2203.21,0.02]],[[2203.3,0.918],[2203.31,0.02],[2203.33,0.02],[2203.38,1.408],[2203.39,3.734]]]
["binance-futures","ETHUSDT",1746748884192,[[2203.4,3.551],[2203.38,5.972],[2203.37,28.776],[2203.34,16.173],[2203.32,28.175]],[[2203.44,0.01],[2203.45,0.029],[2203.48,0.025],[2203.49,3.035],[2203.5,1.04]]]
["binance-futures","ETHUSDT",1746748884243,[[2203.53,331.305],[2203.52,27.725],[2203.51,12.002],[2203.5,12.012],[2203.49,13.64]],[[2203.54,0.015],[2203.57,0.01],[2203.6,0.032],[2203.61,2.114],[2203.62,0.03]]]
["binance-futures","ETHUSDT",1746748884294,[[2203.63,23.789],[2203.61,21.942],[2203.6,357.313],[2203.59,6.28],[2203.58,0.015]],[[2203.64,0.02],[2203.65,0.014],[2203.67,0.01],[2203.68,1.096],[2203.69,0.01]]]
["binance-futures","ETHUSDT",1746748884345,[[2203.7,226.922],[2203.68,0.015],[2203.67,33.698],[2203.66,4.827],[2203.64,0.015]],[[2203.71,38.064],[2203.78,0.015],[2203.8,0.042],[2203.81,0.064],[2203.83,0.01]]]
["binance-futures","ETHUSDT",1746748884396,[[2203.7,137.17],[2203.69,0.01],[2203.68,0.015],[2203.67,3.92],[2203.66,13.614]],[[2203.71,64.452],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748884445,[[2203.7,101.538],[2203.69,0.01],[2203.68,0.015],[2203.67,3.92]],[[2203.71,63.202],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748884496,[[2203.7,101.562],[2203.69,0.01],[2203.68,0.015],[2203.67,3.92],[2203.66,0.015]],[[2203.71,63.419],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748884549,[[2203.7,100.576],[2203.69,0.01],[2203.68,0.015],[2203.67,3.92],[2203.66,0.015]],[[2203.71,65.687],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748884600,[[2203.7,120.918],[2203.69,0.048],[2203.68,2.65],[2203.67,3.92],[2203.66,0.015]],[[2203.71,64.164],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816],[2203.77,0.02]]]
["binance-futures","ETHUSDT",1746748884651,[[2203.7,144.636],[2203.69,0.048],[2203.68,4.466],[2203.67,3.92],[2203.66,0.015]],[[2203.71,39.276],[2203.73,0.02],[2203.75,0.01],[2203.77,0.01],[2203.91,0.241]]]
["binance-futures","ETHUSDT",1746748884704,[[2203.7,144.239],[2203.69,0.048],[2203.68,2.431],[2203.67,3.92]],[[2203.71,39.276],[2203.73,0.02],[2203.75,0.01],[2203.77,0.01],[2203.84,0.09]]]
["binance-futures","ETHUSDT",1746748884754,[[2203.7,146.032],[2203.69,0.048],[2203.68,2.431],[2203.67,3.92],[2203.62,0.015]],[[2203.71,39.226],[2203.73,0.02],[2203.75,0.01],[2203.77,0.01],[2203.84,0.075]]]
["binance-futures","ETHUSDT",1746748884861,[[2203.7,152.238],[2203.69,0.048],[2203.68,2.431],[2203.67,3.92],[2203.63,0.01]],[[2203.71,45.584],[2203.73,0.02],[2203.75,0.01],[2203.77,0.01],[2203.84,0.075]]]
["binance-futures","ETHUSDT",1746748884913,[[2203.7,150.293],[2203.69,0.048],[2203.68,2.431],[2203.67,3.92],[2203.65,0.01]],[[2203.71,45.574],[2203.73,0.02],[2203.75,0.01],[2203.77,0.01],[2203.84,0.075]]]
["binance-futures","ETHUSDT",1746748884962,[[2203.7,153.002],[2203.69,0.048],[2203.68,2.431],[2203.67,3.92],[2203.65,0.02]],[[2203.71,39.254],[2203.73,0.02],[2203.75,0.01],[2203.77,0.01],[2203.84,0.075]]]
["binance-futures","ETHUSDT",1746748885017,[[2203.7,160.519],[2203.69,0.048],[2203.68,2.431],[2203.67,3.92],[2203.65,0.02]],[[2203.71,39.373],[2203.73,0.02],[2203.75,0.01],[2203.77,0.01],[2203.84,0.075]]]
["binance-futures","ETHUSDT",1746748885067,[[2203.7,159.532],[2203.69,0.048],[2203.68,2.431],[2203.67,3.92],[2203.65,0.02]],[[2203.71,39.852],[2203.73,0.02],[2203.75,0.01],[2203.77,0.01],[2203.84,0.075]]]
["binance-futures","ETHUSDT",1746748885118,[[2203.7,159.663],[2203.69,0.048],[2203.68,2.431],[2203.67,3.92],[2203.65,0.02]],[[2203.71,46.182],[2203.73,0.02],[2203.75,0.01],[2203.77,0.01],[2203.84,0.075]]]
["binance-futures","ETHUSDT",1746748885170,[[2203.7,66.112],[2203.69,0.048],[2203.68,0.615],[2203.67,0.02],[2203.65,0.02]],[[2203.71,85.321],[2203.72,0.814],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816]]]
["binance-futures","ETHUSDT",1746748885221,[[2203.7,35.385],[2203.69,0.048],[2203.67,0.01],[2203.65,0.02]],[[2203.71,84.75],[2203.72,0.814],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816]]]
["binance-futures","ETHUSDT",1746748885274,[[2203.7,12.008],[2203.69,0.048],[2203.67,0.01],[2203.65,0.02],[2203.56,0.01]],[[2203.71,84.75],[2203.72,0.814],[2203.73,0.02],[2203.75,0.01],[2203.76,1.816]]]
["binance-futures","ETHUSDT",1746748885324,[[2203.7,12.304],[2203.69,0.048],[2203.68,0.025],[2203.67,0.01],[2203.65,0.127]],[[2203.71,84.699],[2203.72,0.916],[2203.73,0.02],[2203.75,0.872],[2203.76,1.816]]]
["binance-futures","ETHUSDT",1746748885375,[[2203.7,2.316],[2203.69,0.048],[2203.68,0.025],[2203.67,0.01],[2203.65,0.127]],[[2203.71,112.579],[2203.72,0.916],[2203.73,0.02],[2203.75,0.872],[2203.76,1.816]]]
["binance-futures","ETHUSDT",1746748885427,[[2203.7,1.575],[2203.69,0.048],[2203.67,0.02],[2203.65,0.127]],[[2203.71,112.579],[2203.72,0.916],[2203.73,0.02],[2203.75,0.872],[2203.76,1.816]]]
["binance-futures","ETHUSDT",1746748885476,[[2203.7,1.426],[2203.69,0.048],[2203.67,0.01],[2203.65,0.127],[2203.4,15.055]],[[2203.71,112.377],[2203.72,0.916],[2203.73,0.02],[2203.74,1.645],[2203.75,10.872]]]
["binance-futures","ETHUSDT",1746748885529,[[2203.7,18.133],[2203.69,0.048],[2203.67,0.01],[2203.65,0.137],[2203.6,0.08]],[[2203.71,114.859],[2203.72,0.916],[2203.73,0.035],[2203.74,4.169],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748885578,[[2203.7,97.553],[2203.69,0.01],[2203.67,0.01],[2203.65,0.137],[2203.6,0.08]],[[2203.71,71.7],[2203.72,0.916],[2203.73,0.035],[2203.74,2.539],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748885629,[[2203.7,101.375],[2203.69,0.01],[2203.68,0.025],[2203.67,13.624],[2203.65,0.137]],[[2203.71,41.234],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748885684,[[2203.7,108.699],[2203.69,0.01],[2203.68,15.705],[2203.67,0.01],[2203.65,0.152]],[[2203.71,41.234],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748885734,[[2203.7,121.006],[2203.69,16.021],[2203.68,0.025],[2203.67,0.01],[2203.65,0.137]],[[2203.71,41.234],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748885789,[[2203.7,120.025],[2203.69,13.624],[2203.68,0.025],[2203.67,0.01],[2203.65,0.127]],[[2203.71,41.234],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748885840,[[2203.7,131.75],[2203.69,0.01],[2203.68,13.639],[2203.67,0.01],[2203.65,0.127]],[[2203.71,47.564],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748885890,[[2203.7,132.709],[2203.69,2.093],[2203.68,0.025],[2203.67,0.01],[2203.66,13.614]],[[2203.71,64.776],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748885943,[[2203.7,121.197],[2203.69,2.078],[2203.68,0.025],[2203.67,0.025]],[[2203.71,63.972],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748885996,[[2203.7,121.197],[2203.69,0.01],[2203.68,0.025],[2203.67,0.01],[2203.65,0.137]],[[2203.71,63.972],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886050,[[2203.7,87.605],[2203.69,0.01],[2203.68,0.025],[2203.67,0.01],[2203.65,0.137]],[[2203.71,68.749],[2203.72,0.916],[2203.73,0.02],[2203.74,1.822],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886101,[[2203.7,73.08],[2203.69,0.02],[2203.68,0.025],[2203.67,0.01],[2203.65,0.137]],[[2203.71,68.749],[2203.72,0.916],[2203.73,0.02],[2203.74,1.822],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886154,[[2203.7,94.08],[2203.69,0.02],[2203.68,0.025],[2203.67,0.01],[2203.65,0.127]],[[2203.71,69.358],[2203.72,0.916],[2203.73,0.02],[2203.74,1.822],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886204,[[2203.7,94.069],[2203.69,0.02],[2203.68,0.025],[2203.67,0.01],[2203.65,0.137]],[[2203.71,69.358],[2203.72,0.916],[2203.73,0.02],[2203.74,1.822],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886256,[[2203.7,94.069],[2203.69,0.02],[2203.68,0.025],[2203.67,0.01],[2203.65,0.137]],[[2203.71,63.972],[2203.72,0.916],[2203.73,0.02],[2203.74,1.822],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886307,[[2203.7,92.824],[2203.69,0.02],[2203.68,0.025],[2203.67,0.01],[2203.66,0.015]],[[2203.71,57.642],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886359,[[2203.7,100.607],[2203.69,0.035],[2203.68,13.639],[2203.67,0.01]],[[2203.71,40.5],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886410,[[2203.7,96.705],[2203.69,2.105],[2203.68,0.025],[2203.67,13.624],[2203.47,1.762]],[[2203.71,40.5],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886460,[[2203.7,90.461],[2203.69,2.105],[2203.68,0.025],[2203.67,0.01],[2203.66,13.614]],[[2203.71,40.5],[2203.72,0.916],[2203.73,0.02],[2203.74,0.015],[2203.75,10.02]]]
["binance-futures","ETHUSDT",1746748886513,[[2203.87,63.238],[2203.85,15.048],[2203.83,15.047],[2203.82,12.002],[2203.81,299.971]],[[2203.88,0.03],[2203.91,1.771],[2203.93,0.01],[2203.94,0.115],[2203.95,0.06]]]
["binance-futures","ETHUSDT",1746748886564,[[2203.95,297.316],[2203.94,55.188],[2203.93,21.01],[2203.91,0.02],[2203.9,2.683]],[[2203.96,13.626],[2203.98,7.403],[2203.99,3.338],[2204.04,0.032],[2204.05,0.021]]]
["binance-futures","ETHUSDT",1746748886615,[[2203.95,262.013],[2203.94,6.969],[2203.93,21.01],[2203.91,0.01],[2203.9,2.683]],[[2203.96,19.956],[2203.97,0.02],[2203.98,0.025],[2203.99,3.338],[2204.04,0.032]]]
["binance-futures","ETHUSDT",1746748886666,[[2203.95,280.04],[2203.94,4.923],[2203.93,21.01],[2203.91,0.01],[2203.9,2.683]],[[2203.96,0.072],[2203.97,0.02],[2203.98,0.025],[2203.99,3.338],[2204.04,0.032]]]
["binance-futures","ETHUSDT",1746748886717,[[2203.95,246.576],[2203.94,4.923],[2203.93,21.01],[2203.91,0.01],[2203.9,2.683]],[[2203.96,0.072],[2203.97,0.02],[2203.98,0.025],[2203.99,3.338],[2204.04,0.032]]]
["binance-futures","ETHUSDT",1746748886767,[[2203.95,184.144],[2203.94,4.903],[2203.93,21.01],[2203.91,0.01],[2203.9,2.683]],[[2203.96,47.828],[2203.97,0.02],[2203.98,0.025],[2203.99,3.338],[2204.04,0.032]]]
["binance-futures","ETHUSDT",1746748886819,[[2203.95,186.318],[2203.94,4.903],[2203.93,21.01],[2203.91,0.01],[2203.9,2.683]],[[2203.96,64.093],[2203.97,0.02],[2203.98,0.025],[2203.99,3.338],[2204.04,0.032]]]
["binance-futures","ETHUSDT",1746748886870,[[2203.95,194.262],[2203.94,6.267],[2203.93,21.01],[2203.91,0.01],[2203.9,2.693]],[[2203.96,64.107],[2203.97,0.02],[2203.98,0.025],[2203.99,3.338],[2204.04,0.032]]]
["binance-futures","ETHUSDT",1746748886921,[[2203.98,172.448],[2203.97,0.015],[2203.96,37.304],[2203.95,49.479],[2203.94,0.043]],[[2203.99,3.333],[2204.04,0.022],[2204.1,0.952],[2204.18,3.024],[2204.19,3.992]]]
["binance-futures","ETHUSDT",1746748886970,[[2203.99,421.234],[2203.98,66.844],[2203.96,0.025],[2203.95,41.887],[2203.94,0.043]],[[2204.0,24.805],[2204.04,0.022],[2204.09,0.653],[2204.1,0.952],[2204.17,0.039]]]
["binance-futures","ETHUSDT",1746748887025,[[2203.99,416.784],[2203.98,55.447],[2203.97,0.02],[2203.96,0.025],[2203.95,28.275]],[[2204.0,42.309],[2204.04,0.022],[2204.09,0.02],[2204.1,0.952],[2204.17,0.039]]]
["binance-futures","ETHUSDT",1746748887077,[[2203.99,416.784],[2203.98,55.447],[2203.97,0.02],[2203.96,0.025],[2203.95,41.887]],[[2204.0,42.309],[2204.04,0.022],[2204.09,0.02],[2204.1,0.952],[2204.17,0.039]]]
["binance-futures","ETHUSDT",1746748887127,[[2203.99,420.951],[2203.98,55.447],[2203.97,0.02],[2203.96,0.035],[2203.95,28.382]],[[2204.0,23.602],[2204.04,0.022],[2204.09,0.02],[2204.1,0.952],[2204.17,0.039]]]
["binance-futures","ETHUSDT",1746748887180,[[2203.99,420.92],[2203.98,55.447],[2203.97,0.02],[2203.96,0.035],[2203.95,28.382]],[[2204.0,23.635],[2204.04,0.022],[2204.09,0.02],[2204.1,0.952],[2204.17,0.039]]]
["binance-futures","ETHUSDT",1746748887230,[[2203.99,417.309],[2203.98,53.228],[2203.97,0.035],[2203.96,0.035],[2203.95,28.382]],[[2204.0,23.723],[2204.04,0.022],[2204.09,0.02],[2204.1,0.952],[2204.17,0.039]]]
["binance-futures","ETHUSDT",1746748887284,[[2203.99,417.673],[2203.98,53.228],[2203.97,0.02],[2203.96,0.035],[2203.95,28.382]],[[2204.0,23.723],[2204.04,0.022],[2204.09,0.02],[2204.1,0.044],[2204.17,0.039]]]
["binance-futures","ETHUSDT",1746748887336,[[2204.08,458.958],[2204.07,0.685],[2204.06,0.665],[2204.05,14.286],[2204.04,0.665]],[[2204.1,0.044],[2204.17,0.039],[2204.24,0.019],[2204.25,0.022],[2204.28,0.203]]]
["binance-futures","ETHUSDT",1746748887387,[[2204.19,356.876],[2204.18,100.219],[2204.17,0.02],[2204.16,0.01],[2204.13,0.025]],[[2204.2,28.043],[2204.21,0.02],[2204.23,0.01],[2204.26,0.16],[2204.28,0.032]]]
["binance-futures","ETHUSDT",1746748887438,[[2204.19,293.486],[2204.18,6.74],[2204.16,0.01],[2204.13,0.01]],[[2204.2,16.074],[2204.21,0.02],[2204.23,0.01],[2204.26,0.16],[2204.28,0.032]]]
["binance-futures","ETHUSDT",1746748887489,[[2204.31,2.117],[2204.29,85.59],[2204.26,0.665],[2204.25,104.594],[2204.22,6.945]],[[2204.32,0.03],[2204.37,0.02],[2204.38,0.029],[2204.39,0.045],[2204.4,2.505]]]
["binance-futures","ETHUSDT",1746748887540,[[2204.41,50.703],[2204.4,115.411],[2204.39,149.965],[2204.38,3.551],[2204.37,16.469]],[[2204.42,0.01],[2204.43,0.245],[2204.44,0.554],[2204.46,0.01],[2204.47,0.017]]]
["binance-futures","ETHUSDT",1746748887591,[[2204.42,133.735],[2204.41,476.948],[2204.4,156.345],[2204.39,0.03],[2204.38,103.232]],[[2204.43,0.235],[2204.44,0.544],[2204.45,0.16],[2204.46,0.01],[2204.47,0.007]]]
["binance-futures","ETHUSDT",1746748887642,[[2204.42,445.785],[2204.41,206.681],[2204.4,27.759],[2204.38,0.01]],[[2204.43,0.225],[2204.44,0.544],[2204.45,0.16],[2204.46,0.01],[2204.47,0.007]]]
["binance-futures","ETHUSDT",1746748887693,[[2204.43,86.933],[2204.42,392.66],[2204.41,33.007],[2204.4,1.835],[2204.38,0.01]],[[2204.45,0.079],[2204.46,0.01],[2204.47,0.007],[2204.62,2.793],[2204.67,0.164]]]
["binance-futures","ETHUSDT",1746748887744,[[2204.44,234.877],[2204.43,113.171],[2204.42,21.674],[2204.41,0.343],[2204.4,1.845]],[[2204.45,13.759],[2204.47,0.007],[2204.51,10.01],[2204.55,0.024],[2204.62,1.375]]]
["binance-futures","ETHUSDT",1746748887796,[[2204.44,117.907],[2204.43,11.589],[2204.42,0.684],[2204.41,0.343],[2204.4,0.03]],[[2204.45,119.246],[2204.47,0.007],[2204.51,10.0],[2204.55,0.014],[2204.62,0.836]]]
["binance-futures","ETHUSDT",1746748887847,[[2204.44,26.32],[2204.43,0.359],[2204.42,0.02],[2204.41,0.343],[2204.4,0.03]],[[2204.45,141.737],[2204.46,0.01],[2204.47,0.007],[2204.5,4.565],[2204.55,0.014]]]
["binance-futures","ETHUSDT",1746748887897,[[2204.44,26.184],[2204.43,0.359],[2204.42,0.02],[2204.41,0.343],[2204.4,0.03]],[[2204.45,144.748],[2204.46,0.01],[2204.47,0.007],[2204.49,1.065],[2204.5,2.757]]]
["binance-futures","ETHUSDT",1746748887950,[],[[2204.32,259.913],[2204.33,2.66],[2204.34,30.997],[2204.37,1.988],[2204.39,9.66]]]
["binance-futures","ETHUSDT",1746748888001,[[2204.27,0.01],[2204.24,0.43],[2204.22,0.01],[2204.2,0.01],[2204.13,0.039]],[[2204.31,52.846],[2204.32,257.175],[2204.33,7.904],[2204.34,21.026],[2204.39,9.66]]]
["binance-futures","ETHUSDT",1746748888052,[],[[2204.06,324.621],[2204.07,0.673],[2204.08,0.652],[2204.09,1.988],[2204.1,1.998]]]
["binance-futures","ETHUSDT",1746748888103,[[2204.05,2.287],[2204.04,0.01],[2204.03,0.015],[2204.02,0.01],[2204.0,0.073]],[[2204.06,349.768],[2204.07,0.021],[2204.1,0.01],[2204.11,21.665],[2204.15,1.415]]]
["binance-futures","ETHUSDT",1746748888154,[[2204.05,2.287],[2204.04,0.01],[2204.02,0.01],[2204.01,0.214],[2204.0,0.073]],[[2204.06,348.972],[2204.07,0.021],[2204.1,0.153],[2204.11,21.665],[2204.15,1.415]]]
["binance-futures","ETHUSDT",1746748888205,[[2204.05,2.393],[2204.04,0.01],[2204.02,0.01],[2204.01,0.214],[2204.0,0.073]],[[2204.06,348.075],[2204.07,0.021],[2204.1,0.153],[2204.11,21.665],[2204.15,1.415]]]
["binance-futures","ETHUSDT",1746748888256,[],[[2203.87,74.241],[2203.89,1.988],[2203.9,47.703],[2203.91,1.988],[2203.92,2.775]]]
["binance-futures","ETHUSDT",1746748888309,[[2203.86,86.195],[2203.81,0.014],[2203.79,0.015],[2203.78,0.01],[2203.77,1.043]],[[2203.87,71.25],[2203.92,2.787],[2204.0,33.77],[2204.02,0.01],[2204.04,6.857]]]
["binance-futures","ETHUSDT",1746748888359,[[2203.86,86.24],[2203.85,0.02],[2203.83,0.434],[2203.82,0.01],[2203.81,13.627]],[[2203.87,67.232],[2203.92,2.787],[2204.0,33.77],[2204.02,0.01],[2204.04,6.857]]]
["binance-futures","ETHUSDT",1746748888411,[[2203.86,86.255],[2203.85,0.02],[2203.83,0.434],[2203.82,3.251],[2203.81,0.014]],[[2203.87,67.338],[2203.92,2.787],[2204.0,33.77],[2204.02,0.01],[2204.04,6.857]]]
["binance-futures","ETHUSDT",1746748888462,[[2203.86,54.258],[2203.85,0.02],[2203.83,0.434],[2203.82,1.054],[2203.81,0.014]],[[2203.87,91.155],[2203.92,2.787],[2203.99,0.739],[2204.0,33.77],[2204.02,0.01]]]
["binance-futures","ETHUSDT",1746748888512,[[2203.86,75.787],[2203.85,0.02],[2203.83,0.434],[2203.82,2.964],[2203.81,0.014]],[[2203.87,67.355],[2203.88,0.01],[2203.9,0.01],[2203.92,2.787],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748888564,[[2203.86,77.166],[2203.85,0.02],[2203.83,0.434],[2203.82,14.667],[2203.81,0.014]],[[2203.87,65.353],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748888614,[[2203.86,77.156],[2203.85,0.02],[2203.84,14.916],[2203.83,3.046],[2203.82,0.01]],[[2203.87,65.353],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748888669,[[2203.86,77.156],[2203.85,3.507],[2203.84,14.916],[2203.83,0.434],[2203.82,0.01]],[[2203.87,59.754],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748888721,[[2203.86,49.632],[2203.85,3.522],[2203.84,1.303],[2203.83,0.434],[2203.82,0.01]],[[2203.87,56.524],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748888773,[[2203.86,70.652],[2203.85,1.469],[2203.84,1.303],[2203.83,14.047],[2203.82,0.01]],[[2203.87,60.538],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748888824,[[2203.86,47.595],[2203.85,3.33],[2203.84,1.303],[2203.83,14.047],[2203.82,0.01]],[[2203.87,56.849],[2203.88,0.02],[2203.9,0.01],[2203.92,2.797],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748888877,[[2203.86,35.189],[2203.85,0.02],[2203.84,1.303],[2203.83,0.434],[2203.82,0.01]],[[2203.87,56.849],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748888929,[[2203.86,1.631],[2203.85,0.02],[2203.84,1.303],[2203.83,0.42],[2203.82,0.01]],[[2203.87,84.61],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748888980,[[2203.86,1.631],[2203.85,0.02],[2203.84,1.303],[2203.83,0.42],[2203.82,4.547]],[[2203.87,84.666],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748889031,[[2203.86,2.191],[2203.85,0.02],[2203.84,1.303],[2203.83,0.435],[2203.82,0.01]],[[2203.87,84.666],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748889085,[[2203.86,142.365],[2203.85,0.01],[2203.84,1.303],[2203.83,0.42],[2203.82,0.01]],[[2203.87,64.282],[2203.88,0.02],[2203.9,0.01],[2203.92,2.807],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748889135,[[2203.86,142.365],[2203.85,13.623],[2203.84,1.303],[2203.83,0.42],[2203.82,3.251]],[[2203.87,64.282],[2203.88,0.02],[2203.9,0.01],[2203.92,2.797],[2203.93,0.01]]]
["binance-futures","ETHUSDT",1746748889187,[[2203.98,301.093],[2203.97,111.882],[2203.96,206.629],[2203.94,31.085],[2203.93,25.889]],[[2203.99,0.739],[2204.0,0.01],[2204.01,0.01],[2204.04,0.049],[2204.06,0.544]]]
["binance-futures","ETHUSDT",1746748889238,[[2204.05,440.315],[2204.04,0.03],[2204.02,113.302],[2204.0,0.01],[2203.99,8.7]],[[2204.06,2.064],[2204.08,0.01],[2204.1,0.183],[2204.12,0.01],[2204.17,0.02]]]
["binance-futures","ETHUSDT",1746748889288,[[2204.05,438.198],[2204.04,0.03],[2204.03,18.303],[2204.02,21.0],[2204.0,0.01]],[[2204.06,0.524],[2204.08,0.01],[2204.1,0.183],[2204.12,0.01],[2204.17,0.02]]]
["binance-futures","ETHUSDT",1746748889340,[[2204.05,328.422],[2204.04,0.045],[2204.03,4.458],[2204.02,0.02],[2204.0,0.035]],[[2204.06,44.594],[2204.08,0.02],[2204.1,0.04],[2204.12,0.01],[2204.17,0.02]]]
["binance-futures","ETHUSDT",1746748889393,[[2204.05,336.859],[2204.04,0.042],[2204.02,0.01],[2204.0,1.41]],[[2204.06,0.011],[2204.08,0.01],[2204.1,0.01],[2204.16,0.012],[2204.19,0.484]]]
["binance-futures","ETHUSDT",1746748889444,[[2204.29,48.273],[2204.27,0.705],[2204.25,0.665],[2204.18,2.515],[2204.16,0.012]],[[2204.3,199.099],[2204.32,7.816],[2204.34,0.236],[2204.35,0.01],[2204.38,0.015]]]
["binance-futures","ETHUSDT",1746748889495,[[2204.29,76.578],[2204.27,0.05],[2204.26,0.01],[2204.18,2.515],[2204.16,0.012]],[[2204.3,143.709],[2204.31,1.837],[2204.32,2.243],[2204.34,0.236],[2204.35,0.917]]]
["binance-futures","ETHUSDT",1746748889548,[[2204.29,1.192],[2204.27,0.05],[2204.26,0.01],[2204.24,0.01],[2204.22,0.01]],[[2204.3,152.642],[2204.31,1.137],[2204.32,2.243],[2204.34,0.236],[2204.35,0.917]]]
["binance-futures","ETHUSDT",1746748889599,[[2204.29,1.479],[2204.27,0.025],[2204.26,0.01],[2204.24,0.01],[2204.22,0.01]],[[2204.3,152.657],[2204.31,1.137],[2204.32,2.243],[2204.34,0.236],[2204.35,0.917]]]
["binance-futures","ETHUSDT",1746748889650,[],[[2204.03,199.525],[2204.05,19.268],[2204.06,61.674],[2204.07,56.425],[2204.08,153.457]]]
["binance-futures","ETHUSDT",1746748889701,[[2204.02,0.054],[2203.96,0.01],[2203.95,0.01],[2203.94,0.01],[2203.91,0.01]],[[2204.03,286.99],[2204.05,0.015],[2204.06,61.125],[2204.1,5.231],[2204.14,8.26]]]
["binance-futures","ETHUSDT",1746748889752,[],[[2203.84,216.898],[2203.85,0.015],[2203.89,0.015],[2203.91,3.76],[2203.92,1.827]]]
["binance-futures","ETHUSDT",1746748889801,[[2203.83,70.889],[2203.82,2.17],[2203.81,0.014],[2203.74,0.917],[2203.72,0.047]],[[2203.84,237.909],[2203.91,3.76],[2203.92,1.827],[2203.97,7.704],[2204.01,6.81]]]
["binance-futures","ETHUSDT",1746748889852,[[2203.83,62.473],[2203.82,1.392],[2203.81,0.014],[2203.8,0.442],[2203.74,0.917]],[[2203.84,237.474],[2203.91,3.76],[2203.92,1.827],[2203.97,7.704],[2204.01,6.81]]]
["binance-futures","ETHUSDT",1746748889902,[[2203.83,62.064],[2203.82,0.224],[2203.81,0.014],[2203.8,0.442],[2203.77,1.181]],[[2203.84,237.605],[2203.91,3.76],[2203.92,1.827],[2203.97,6.304],[2204.01,6.81]]]
["binance-futures","ETHUSDT",1746748889957,[[2203.83,62.064],[2203.82,0.224],[2203.81,0.014],[2203.8,0.032],[2203.77,1.181]],[[2203.84,237.188],[2203.91,3.76],[2203.92,1.827],[2203.97,6.304],[2204.01,6.81]]]
["binance-futures","ETHUSDT",1746748890006,[[2203.83,75.238],[2203.82,0.224],[2203.81,0.014],[2203.8,0.042],[2203.78,0.01]],[[2203.84,237.188],[2203.89,0.01],[2203.9,0.84],[2203.91,3.76],[2203.92,1.827]]]
["binance-futures","ETHUSDT",1746748890059,[[2203.83,62.064],[2203.82,0.224],[2203.81,0.014],[2203.8,0.042],[2203.78,0.01]],[[2203.84,237.54],[2203.85,0.021],[2203.89,0.01],[2203.9,0.84],[2203.91,3.76]]]
["binance-futures","ETHUSDT",1746748890110,[[2203.83,34.582],[2203.82,0.224],[2203.81,0.014],[2203.8,0.042],[2203.78,0.01]],[[2203.84,237.561],[2203.85,0.021],[2203.89,0.01],[2203.9,0.84],[2203.91,3.76]]]
["binance-futures","ETHUSDT",1746748890160,[[2203.83,2.115],[2203.82,0.224],[2203.81,0.014],[2203.8,0.042],[2203.78,0.01]],[[2203.84,243.929],[2203.85,0.021],[2203.89,0.01],[2203.9,0.84],[2203.91,3.76]]]
["binance-futures","ETHUSDT",1746748890211,[[2203.83,2.115],[2203.82,0.224],[2203.81,0.014],[2203.8,0.042],[2203.79,0.121]],[[2203.84,243.941],[2203.85,0.021],[2203.89,0.01],[2203.9,0.84],[2203.91,3.76]]]
["binance-futures","ETHUSDT",1746748890263,[],[[2203.65,248.368],[2203.66,0.021],[2203.68,1.815],[2203.69,1.988],[2203.7,1.988]]]
["binance-futures","ETHUSDT",1746748890313,[[2203.64,19.669],[2203.6,0.055],[2203.58,0.252],[2203.55,0.245],[2203.51,0.031]],[[2203.65,243.867],[2203.66,0.021],[2203.68,1.827],[2203.71,1.304],[2203.72,6.26]]]
["binance-futures","ETHUSDT",1746748890363,[[2203.64,34.566],[2203.6,0.055],[2203.59,0.44],[2203.58,0.252],[2203.56,0.462]],[[2203.65,244.028],[2203.66,0.031],[2203.68,1.827],[2203.71,1.304],[2203.72,6.26]]]
["binance-futures","ETHUSDT",1746748890417,[[2203.64,34.58],[2203.6,0.055],[2203.59,0.44],[2203.58,0.252],[2203.56,0.462]],[[2203.65,244.126],[2203.66,0.041],[2203.68,1.837],[2203.71,1.304],[2203.72,6.26]]]
["binance-futures","ETHUSDT",1746748890468,[[2203.64,49.503],[2203.6,0.055],[2203.59,0.44],[2203.58,0.252],[2203.56,0.462]],[[2203.65,243.952],[2203.66,0.041],[2203.68,1.847],[2203.71,1.304],[2203.72,6.26]]]
["binance-futures","ETHUSDT",1746748890519,[[2203.64,79.127],[2203.62,0.2],[2203.6,0.055],[2203.59,0.44],[2203.58,0.252]],[[2203.65,147.027],[2203.66,0.02],[2203.68,1.847],[2203.7,0.01],[2203.71,1.314]]]
["binance-futures","ETHUSDT",1746748890563,[[2203.64,88.358],[2203.62,0.2],[2203.6,0.055],[2203.59,14.054],[2203.58,0.252]],[[2203.65,125.453],[2203.66,0.02],[2203.67,0.769],[2203.68,1.847],[2203.7,0.01]]]
["binance-futures","ETHUSDT",1746748890616,[[2203.64,67.272],[2203.62,0.2],[2203.61,0.01],[2203.6,2.419],[2203.59,14.054]],[[2203.65,125.602],[2203.66,0.02],[2203.68,1.847],[2203.7,0.01],[2203.75,2.92]]]
["binance-futures","ETHUSDT",1746748890670,[[2203.64,56.316],[2203.62,0.2],[2203.61,0.01],[2203.6,2.419],[2203.59,0.44]],[[2203.65,125.687],[2203.66,0.02],[2203.68,1.847],[2203.7,0.01],[2203.75,2.92]]]
["binance-futures","ETHUSDT",1746748890726,[[2203.64,0.814],[2203.63,0.064],[2203.62,0.2],[2203.61,0.01],[2203.6,0.055]],[[2203.65,163.814],[2203.66,0.01],[2203.68,1.847],[2203.7,2.703],[2203.72,2.121]]]
["binance-futures","ETHUSDT",1746748890777,[[2203.62,0.071],[2203.61,0.01],[2203.6,0.055]],[[2203.63,87.823],[2203.64,25.983],[2203.65,31.56],[2203.66,0.01],[2203.68,1.847]]]
["binance-futures","ETHUSDT",1746748890828,[[2203.58,91.888],[2203.57,71.886],[2203.56,157.812],[2203.55,32.024],[2203.54,0.25]],[[2203.59,0.458],[2203.63,0.011],[2203.64,0.01],[2203.65,0.836],[2203.66,0.01]]]
["binance-futures","ETHUSDT",1746748890879,[[2203.64,198.254],[2203.63,110.544],[2203.62,8.725],[2203.59,0.961],[2203.58,0.961]],[[2203.65,7.206],[2203.66,0.01],[2203.68,0.022],[2203.73,0.01],[2203.74,0.01]]]
["binance-futures","ETHUSDT",1746748890930,[[2203.64,198.254],[2203.63,28.278],[2203.62,8.725],[2203.58,0.961]],[[2203.65,0.876],[2203.66,0.01],[2203.68,0.022],[2203.73,0.01],[2203.74,0.01]]]
["binance-futures","ETHUSDT",1746748890982,[[2203.64,195.086],[2203.63,28.278],[2203.62,2.525],[2203.56,12.162],[2203.52,0.25]],[[2203.65,46.407],[2203.66,0.01],[2203.68,0.022],[2203.73,0.01],[2203.74,0.01]]]
["binance-futures","ETHUSDT",1746748891033,[[2203.64,195.086],[2203.63,28.278],[2203.62,2.525],[2203.56,12.162],[2203.52,0.25]],[[2203.65,46.698],[2203.66,0.01],[2203.68,0.022],[2203.73,0.01],[2203.74,0.01]]]
["binance-futures","ETHUSDT",1746748891083,[[2203.64,195.086],[2203.63,28.278],[2203.62,0.025],[2203.58,0.015],[2203.56,10.182]],[[2203.65,46.43],[2203.66,0.01],[2203.68,0.022],[2203.73,0.01],[2203.74,0.01]]]
["binance-futures","ETHUSDT",1746748891136,[[2203.64,195.131],[2203.63,25.859],[2203.62,0.025],[2203.58,0.015],[2203.56,10.182]],[[2203.65,21.623],[2203.66,0.01],[2203.68,0.022],[2203.73,0.01],[2203.74,0.01]]]
["binance-futures","ETHUSDT",1746748891190,[[2203.64,198.714],[2203.63,25.859],[2203.62,0.025],[2203.61,0.01],[2203.59,0.01]],[[2203.65,3.946],[2203.66,0.02],[2203.68,0.022],[2203.7,0.01],[2203.73,0.01]]]
["binance-futures","ETHUSDT",1746748891240,[[2203.64,195.073],[2203.63,25.859],[2203.62,0.025],[2203.61,0.01],[2203.59,0.01]],[[2203.65,0.856],[2203.66,0.02],[2203.68,0.022],[2203.7,0.01],[2203.73,0.01]]]
["binance-futures","ETHUSDT",1746748891343,[[2203.64,195.597],[2203.63,25.859],[2203.62,0.025],[2203.61,0.01],[2203.6,0.107]],[[2203.65,0.856],[2203.66,0.02],[2203.68,0.022],[2203.7,0.01],[2203.73,0.01]]]
["binance-futures","ETHUSDT",1746748891394,[[2203.64,196.033],[2203.63,25.859],[2203.62,0.025],[2203.61,0.01],[2203.6,0.107]],[[2203.65,0.871],[2203.66,0.02],[2203.68,0.022],[2203.7,0.01],[2203.73,0.01]]]
["binance-futures","ETHUSDT",1746748891444,[[2203.64,196.008],[2203.63,25.859],[2203.62,0.025],[2203.61,0.01],[2203.6,0.107]],[[2203.65,0.861],[2203.66,0.02],[2203.68,0.022],[2203.73,0.01],[2203.87,10.238]]]
["binance-futures","ETHUSDT",1746748891499,[[2203.64,215.26],[2203.63,25.859],[2203.62,0.025],[2203.61,0.01],[2203.6,0.107]],[[2203.65,3.125],[2203.66,0.02],[2203.68,0.022],[2203.7,0.01],[2203.73,0.01]]]
["binance-futures","ETHUSDT",1746748891549,[[2203.64,215.622],[2203.63,25.859],[2203.62,0.025],[2203.61,0.01],[2203.6,0.107]],[[2203.65,9.445],[2203.66,0.02],[2203.68,0.022],[2203.7,0.01],[2203.73,0.01]]]
["binance-futures","ETHUSDT",1746748891602,[[2203.64,215.694],[2203.63,25.859],[2203.62,0.025],[2203.61,0.01],[2203.6,0.107]],[[2203.65,9.455],[2203.66,0.02],[2203.68,0.022],[2203.7,0.01],[2203.73,0.01]]]
["binance-futures","ETHUSDT",1746748891654,[[2203.64,215.683],[2203.63,25.859],[2203.62,0.025],[2203.61,0.01],[2203.6,0.107]],[[2203.65,9.379],[2203.66,0.02],[2203.68,0.022],[2203.7,0.01],[2203.73,0.01]]]
["binance-futures","ETHUSDT",1746748891705,[[2203.79,253.217],[2203.78,0.03],[2203.76,21.02],[2203.74,0.01],[2203.72,0.01]],[[2203.8,0.011],[2203.81,0.01],[2203.82,0.064],[2203.84,0.408],[2203.86,0.02]]]
["binance-futures","ETHUSDT",1746748891755,[[2203.79,270.647],[2203.78,0.03],[2203.77,14.763],[2203.76,21.02],[2203.74,0.01]],[[2203.8,0.011],[2203.81,0.01],[2203.82,0.064],[2203.84,0.408],[2203.86,0.02]]]
["binance-futures","ETHUSDT",1746748891808,[[2203.84,444.21],[2203.82,12.012],[2203.81,21.0],[2203.8,2.725],[2203.79,10.312]],[[2203.85,5.175],[2203.86,0.01],[2203.88,0.02],[2203.92,0.012],[2203.95,0.04]]]
["binance-futures","ETHUSDT",1746748891859,[[2203.86,254.817],[2203.85,69.594],[2203.84,0.021],[2203.82,0.439],[2203.8,2.725]],[[2203.88,0.02],[2203.92,0.012],[2203.95,0.04],[2203.97,0.01],[2203.98,0.968]]]
["binance-futures","ETHUSDT",1746748891910,[[2203.86,285.222],[2203.85,45.03],[2203.84,0.011],[2203.83,0.01],[2203.82,0.439]],[[2203.87,1.034],[2203.88,0.02],[2203.92,0.012],[2203.95,0.04],[2203.97,0.01]]]
["binance-futures","ETHUSDT",1746748891963,[[2203.86,291.962],[2203.85,45.03],[2203.84,0.011],[2203.83,0.01],[2203.82,0.439]],[[2203.87,1.093],[2203.88,0.02],[2203.92,0.012],[2203.95,0.04],[2203.97,0.01]]]
["binance-futures","ETHUSDT",1746748892014,[[2203.99,219.699],[2203.98,0.01],[2203.96,0.01],[2203.95,2.5],[2203.94,0.01]],[[2204.0,86.123],[2204.01,0.01],[2204.03,1.054],[2204.04,0.036],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748892065,[[2203.99,208.643],[2203.98,0.01],[2203.96,0.01],[2203.95,2.5],[2203.94,0.01]],[[2204.0,86.159],[2204.01,0.01],[2204.03,0.444],[2204.04,0.036],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748892116,[[2203.99,208.643],[2203.98,0.055],[2203.96,0.01],[2203.95,2.5],[2203.94,0.01]],[[2204.0,86.159],[2204.01,0.01],[2204.03,0.454],[2204.04,0.036],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748892155,[[2203.99,208.849],[2203.98,0.055],[2203.96,0.01],[2203.95,2.5],[2203.94,0.01]],[[2204.0,86.13],[2204.01,0.01],[2204.03,0.454],[2204.04,0.036],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748892218,[[2203.99,174.595],[2203.98,0.055],[2203.96,0.01],[2203.94,0.01]],[[2204.0,86.13],[2204.01,0.01],[2204.03,0.454],[2204.04,0.036],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748892272,[[2203.99,164.663],[2203.98,0.055],[2203.96,0.01],[2203.94,0.02],[2203.89,6.793]],[[2204.0,80.999],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748892320,[[2203.99,165.391],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,81.032],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748892377,[[2203.99,165.22],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,117.66],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746748892428,[[2203.99,5.99],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,126.42],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748892480,[[2203.99,5.956],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,129.181],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748892531,[[2203.99,5.945],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.01]],[[2204.0,129.181],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748892583,[[2203.99,5.739],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.01]],[[2204.0,129.181],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748892634,[[2203.99,5.739],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,130.224],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748892688,[[2203.99,5.49],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,130.224],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748892738,[[2203.99,5.846],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.02]],[[2204.0,130.06],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748892892,[[2203.99,5.856],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.031]],[[2204.0,130.015],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748892946,[[2203.99,5.855],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.031]],[[2204.0,130.015],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748892997,[[2203.99,4.855],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.031]],[[2204.0,130.015],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748893046,[[2203.99,4.855],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.031]],[[2204.0,138.515],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748893101,[[2203.99,4.855],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.031]],[[2204.0,138.414],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748893154,[[2203.99,4.855],[2203.98,0.055],[2203.96,0.01],[2203.95,0.107],[2203.94,0.031]],[[2204.0,138.416],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748893206,[[2203.99,4.844],[2203.98,0.055],[2203.96,0.01],[2203.95,0.215],[2203.94,0.031]],[[2204.0,138.416],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.035]]]
["binance-futures","ETHUSDT",1746748893256,[[2203.99,4.842],[2203.98,0.055],[2203.96,0.01],[2203.95,0.215],[2203.94,0.031]],[[2204.0,138.416],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.398]]]
["binance-futures","ETHUSDT",1746748893311,[[2203.99,4.898],[2203.98,0.055],[2203.96,0.01],[2203.95,0.215],[2203.94,0.031]],[[2204.0,134.556],[2204.01,0.02],[2204.03,0.454],[2204.04,0.036],[2204.06,0.398]]]
["binance-futures","ETHUSDT",1746748893362,[],[[2203.85,169.21],[2203.86,0.01],[2203.88,0.01],[2203.9,2.703],[2203.92,1.825]]]
["binance-futures","ETHUSDT",1746748893407,[[2203.84,42.975],[2203.68,6.786],[2203.67,0.045],[2203.66,0.41],[2203.65,0.049]],[[2203.85,169.202],[2203.86,0.01],[2203.88,0.01],[2203.89,1.331],[2203.9,2.703]]]
["binance-futures","ETHUSDT",1746748893458,[[2203.84,43.991],[2203.68,4.895],[2203.67,0.03],[2203.66,0.41],[2203.65,0.064]],[[2203.85,169.216],[2203.86,0.01],[2203.88,0.025],[2203.89,5.478],[2203.9,2.703]]]
["binance-futures","ETHUSDT",1746748893517,[[2203.84,4.051],[2203.83,0.01],[2203.68,3.08],[2203.67,0.03],[2203.66,0.41]],[[2203.85,186.531],[2203.86,0.01],[2203.88,0.025],[2203.89,3.099],[2203.9,2.703]]]
["binance-futures","ETHUSDT",1746748893567,[[2203.84,4.056],[2203.83,0.01],[2203.68,3.08],[2203.67,0.03],[2203.66,0.41]],[[2203.85,186.224],[2203.86,0.01],[2203.88,0.025],[2203.89,3.099],[2203.9,2.703]]]
["binance-futures","ETHUSDT",1746748893621,[[2203.84,4.07],[2203.83,0.01],[2203.68,3.08],[2203.67,0.03],[2203.66,0.41]],[[2203.85,186.939],[2203.86,0.01],[2203.88,0.025],[2203.89,3.099],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748893671,[[2203.84,4.02],[2203.83,0.01],[2203.68,3.08],[2203.67,0.03],[2203.66,0.41]],[[2203.85,186.949],[2203.86,0.01],[2203.88,0.025],[2203.89,3.099],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748893723,[[2203.84,1.104],[2203.83,0.01],[2203.68,3.08],[2203.67,0.03],[2203.66,0.41]],[[2203.85,192.095],[2203.86,0.01],[2203.88,0.01],[2203.89,0.798],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748893774,[[2203.84,3.795],[2203.83,0.01],[2203.68,3.08],[2203.67,0.03],[2203.66,0.41]],[[2203.85,191.332],[2203.86,0.01],[2203.88,0.01],[2203.89,0.798],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748893821,[[2203.84,3.795],[2203.83,0.01],[2203.68,3.08],[2203.67,0.03],[2203.66,0.41]],[[2203.85,191.332],[2203.86,0.01],[2203.88,0.01],[2203.89,0.798],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748893878,[[2203.84,81.425],[2203.83,0.01],[2203.8,0.042],[2203.7,2.759],[2203.69,0.035]],[[2203.85,118.459],[2203.86,0.01],[2203.88,0.01],[2203.89,0.798],[2203.9,0.03]]]
["binance-futures","ETHUSDT",1746748893931,[[2203.84,82.31],[2203.83,0.01],[2203.8,0.042],[2203.7,2.759],[2203.69,0.035]],[[2203.85,112.593],[2203.86,0.01],[2203.88,0.01],[2203.9,0.02],[2203.98,0.071]]]
["binance-futures","ETHUSDT",1746748893980,[[2203.84,83.365],[2203.83,0.01],[2203.8,0.042],[2203.7,2.759],[2203.69,0.035]],[[2203.85,35.855],[2203.86,0.01],[2203.88,0.01],[2203.9,0.02],[2203.98,0.012]]]
["binance-futures","ETHUSDT",1746748894033,[[2203.84,84.497],[2203.83,0.01],[2203.8,0.042],[2203.7,2.759],[2203.69,0.035]],[[2203.85,60.716],[2203.86,0.01],[2203.88,0.01],[2203.9,0.02],[2203.96,6.882]]]
["binance-futures","ETHUSDT",1746748894085,[[2203.84,85.453],[2203.83,0.01],[2203.8,0.042],[2203.7,2.759],[2203.69,0.035]],[[2203.85,63.226],[2203.86,0.01],[2203.88,0.01],[2203.9,0.02],[2203.96,6.882]]]
["binance-futures","ETHUSDT",1746748894136,[[2203.84,89.789],[2203.83,0.01],[2203.8,0.042],[2203.7,2.759],[2203.69,0.035]],[[2203.85,80.42],[2203.86,0.01],[2203.88,0.01],[2203.9,0.02],[2203.96,6.882]]]
["binance-futures","ETHUSDT",1746748894183,[[2203.84,89.827],[2203.83,0.01],[2203.8,0.042],[2203.7,2.759],[2203.69,0.035]],[[2203.85,80.42],[2203.86,0.02],[2203.88,0.01],[2203.9,0.02],[2203.96,6.882]]]
["binance-futures","ETHUSDT",1746748894232,[[2203.84,89.837],[2203.8,0.042],[2203.7,2.759],[2203.69,0.035]],[[2203.85,80.33],[2203.86,0.01],[2203.88,0.01],[2203.9,0.02],[2203.96,6.882]]]
["binance-futures","ETHUSDT",1746748894290,[[2203.84,44.074],[2203.8,0.042],[2203.7,2.759],[2203.69,0.035],[2203.59,3.069]],[[2203.85,101.364],[2203.86,0.01],[2203.88,0.01],[2203.9,0.02],[2203.96,6.882]]]
["binance-futures","ETHUSDT",1746748894344,[[2203.84,3.208],[2203.8,0.149],[2203.71,14.075],[2203.7,0.076],[2203.69,0.035]],[[2203.85,122.569],[2203.86,0.01],[2203.88,0.01],[2203.9,2.713],[2203.96,6.882]]]
["binance-futures","ETHUSDT",1746748894395,[[2203.84,3.94],[2203.8,0.149],[2203.72,5.817],[2203.71,0.461],[2203.69,0.01]],[[2203.85,122.251],[2203.86,0.01],[2203.88,0.01],[2203.89,0.693],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748894447,[[2203.84,4.033],[2203.8,0.149],[2203.72,5.817],[2203.71,0.461],[2203.69,0.01]],[[2203.85,121.536],[2203.86,0.01],[2203.88,0.01],[2203.89,0.693],[2203.9,2.703]]]
["binance-futures","ETHUSDT",1746748894493,[[2203.84,14.261],[2203.8,0.149],[2203.73,0.015],[2203.72,5.798],[2203.71,0.461]],[[2203.85,121.567],[2203.86,0.01],[2203.88,0.01],[2203.89,0.693],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748894550,[[2203.84,18.547],[2203.8,0.149],[2203.73,0.015],[2203.72,19.412],[2203.71,0.461]],[[2203.85,79.271],[2203.86,0.01],[2203.88,0.01],[2203.89,0.693],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748894601,[[2203.72,92.78],[2203.71,0.451]],[[2203.73,102.334],[2203.75,0.02],[2203.76,1.815],[2203.77,0.01],[2203.79,2.008]]]
["binance-futures","ETHUSDT",1746748894655,[[2203.72,127.441],[2203.71,0.451],[2203.67,0.01],[2203.61,3.531],[2203.59,0.089]],[[2203.73,63.211],[2203.75,0.02],[2203.76,1.815],[2203.77,0.02],[2203.79,0.02]]]
["binance-futures","ETHUSDT",1746748894705,[[2203.79,378.945],[2203.78,21.02],[2203.76,32.716],[2203.72,9.661],[2203.71,0.451]],[[2203.8,7.895],[2203.82,0.01],[2203.84,0.02],[2203.85,15.426],[2203.9,0.03]]]
["binance-futures","ETHUSDT",1746748894753,[[2203.79,385.195],[2203.78,21.02],[2203.77,8.786],[2203.76,2.786],[2203.74,0.01]],[[2203.8,0.011],[2203.82,0.01],[2203.84,0.01],[2203.85,15.426],[2203.9,0.02]]]
["binance-futures","ETHUSDT",1746748894807,[[2203.81,215.183],[2203.8,97.81],[2203.79,6.915],[2203.78,0.03],[2203.76,1.825]],[[2203.82,6.237],[2203.84,0.015],[2203.85,15.426],[2203.9,0.02],[2203.95,0.03]]]
["binance-futures","ETHUSDT",1746748894859,[[2203.81,214.205],[2203.8,26.23],[2203.79,6.275],[2203.78,0.03],[2203.76,0.01]],[[2203.82,32.362],[2203.84,0.025],[2203.85,15.402],[2203.88,0.01],[2203.9,0.02]]]
["binance-futures","ETHUSDT",1746748894911,[[2203.81,184.219],[2203.8,2.547],[2203.79,6.275],[2203.78,0.01],[2203.76,0.01]],[[2203.82,80.668],[2203.84,0.035],[2203.85,9.72],[2203.88,9.094],[2203.9,0.02]]]
["binance-futures","ETHUSDT",1746748894961,[[2203.81,146.413],[2203.8,0.032],[2203.79,0.025],[2203.78,0.01],[2203.76,0.01]],[[2203.82,80.904],[2203.84,0.035],[2203.85,9.72],[2203.88,9.094],[2203.9,0.02]]]
["binance-futures","ETHUSDT",1746748895016,[[2203.81,1.084],[2203.8,0.042],[2203.79,0.025],[2203.78,0.01],[2203.76,0.01]],[[2203.82,114.391],[2203.84,4.778],[2203.85,9.21],[2203.88,9.322],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748895067,[[2203.81,1.139],[2203.8,0.032],[2203.79,0.025],[2203.78,0.01],[2203.76,0.01]],[[2203.82,143.948],[2203.84,4.778],[2203.85,9.21],[2203.88,9.322],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748895119,[[2203.81,1.139],[2203.8,0.032],[2203.79,0.025],[2203.78,0.01],[2203.77,0.107]],[[2203.82,143.993],[2203.84,4.778],[2203.85,9.21],[2203.88,9.322],[2203.9,2.713]]]
["binance-futures","ETHUSDT",1746748895169,[[2203.79,0.025],[2203.78,0.01],[2203.77,0.107]],[[2203.8,333.912],[2203.81,35.883],[2203.82,90.167],[2203.83,0.043],[2203.84,1.665]]]
["binance-futures","ETHUSDT",1746748895220,[[2203.79,1.23],[2203.78,0.01],[2203.77,0.107],[2203.66,2.188],[2203.6,0.571]],[[2203.8,342.967],[2203.81,27.349],[2203.82,90.077],[2203.83,0.043],[2203.84,1.665]]]
["binance-futures","ETHUSDT",1746748895273,[],[[2203.4,29.328],[2203.41,11.0],[2203.42,11.0],[2203.43,53.47],[2203.44,11.0]]]
["binance-futures","ETHUSDT",1746748895325,[[2203.39,108.064],[2203.38,0.2],[2203.37,0.09],[2203.36,0.627],[2203.34,0.035]],[[2203.4,80.603],[2203.42,0.02],[2203.43,0.01],[2203.46,0.01],[2203.49,0.025]]]
["binance-futures","ETHUSDT",1746748895374,[[2203.39,125.168],[2203.38,0.2],[2203.37,0.09],[2203.36,0.475],[2203.34,2.453]],[[2203.4,51.908],[2203.42,0.02],[2203.46,0.01],[2203.47,0.054],[2203.49,0.025]]]
["binance-futures","ETHUSDT",1746748895428,[[2203.39,138.628],[2203.38,0.2],[2203.37,0.09],[2203.36,0.475],[2203.34,0.01]],[[2203.4,33.455],[2203.42,0.02],[2203.46,0.01],[2203.47,0.054],[2203.49,0.025]]]
["binance-futures","ETHUSDT",1746748895478,[[2203.57,165.969],[2203.56,12.42],[2203.55,298.728],[2203.54,30.975],[2203.5,2.693]],[[2203.58,2.366],[2203.65,0.993],[2203.66,0.978],[2203.67,0.978],[2203.68,1.866]]]
["binance-futures","ETHUSDT",1746748895528,[[2203.57,160.045],[2203.56,59.726],[2203.54,8.725],[2203.5,2.693]],[[2203.58,2.392],[2203.67,0.01],[2203.68,0.051],[2203.73,0.01],[2203.75,0.978]]]
["binance-futures","ETHUSDT",1746748895581,[[2203.68,254.367],[2203.59,0.015],[2203.58,103.834],[2203.57,22.233],[2203.54,8.725]],[[2203.69,60.526],[2203.73,0.01],[2203.75,0.01],[2203.78,0.968],[2203.79,0.02]]]
["binance-futures","ETHUSDT",1746748895628,[[2203.68,221.592],[2203.65,0.01],[2203.63,0.01],[2203.61,0.01],[2203.59,18.939]],[[2203.69,39.476],[2203.71,0.01],[2203.73,0.01],[2203.75,0.01],[2203.79,0.01]]]
["binance-futures","ETHUSDT",1746748895682,[[2203.68,221.606],[2203.65,0.01],[2203.63,0.01],[2203.61,0.01],[2203.6,6.181]],[[2203.69,39.49],[2203.71,0.01],[2203.73,0.01],[2203.75,0.01],[2203.78,0.1]]]
["binance-futures","ETHUSDT",1746748895736,[[2203.68,51.891],[2203.65,0.01],[2203.63,0.01],[2203.61,1.91],[2203.6,3.344]],[[2203.69,62.254],[2203.71,0.01],[2203.73,0.01],[2203.75,0.01],[2203.78,0.1]]]
["binance-futures","ETHUSDT",1746748895787,[],[[2203.43,106.078],[2203.48,21.652],[2203.5,0.01],[2203.51,1.988],[2203.52,0.015]]]
["binance-futures","ETHUSDT",1746748895837,[[2203.42,106.455],[2203.41,14.06],[2203.4,2.869],[2203.39,1.331],[2203.3,9.519]],[[2203.43,67.164],[2203.44,0.02],[2203.46,0.01],[2203.49,0.01],[2203.5,0.01]]]
["binance-futures","ETHUSDT",1746748895888,[[2203.42,132.278],[2203.41,0.43],[2203.39,1.331],[2203.34,0.917],[2203.31,0.214]],[[2203.43,58.218],[2203.44,0.02],[2203.46,0.01],[2203.49,0.01],[2203.5,0.01]]]
["binance-futures","ETHUSDT",1746748895943,[[2203.42,137.921],[2203.41,0.43],[2203.4,0.52],[2203.39,1.331],[2203.34,0.917]],[[2203.43,3.046],[2203.44,0.02],[2203.46,0.01],[2203.49,0.01],[2203.5,0.01]]]
["binance-futures","ETHUSDT",1746748896045,[[2203.42,137.921],[2203.41,0.43],[2203.4,0.52],[2203.39,1.331],[2203.37,0.1]],[[2203.43,3.046],[2203.44,0.02],[2203.46,0.01],[2203.48,0.01],[2203.49,0.01]]]
["binance-futures","ETHUSDT",1746748896099,[[2203.64,132.117],[2203.63,0.025],[2203.62,0.652],[2203.58,13.614],[2203.55,0.015]],[[2203.65,48.288],[2203.68,1.847],[2203.69,10.0],[2203.71,0.02],[2203.73,0.02]]]
["binance-futures","ETHUSDT",1746748896149,[[2203.64,153.162],[2203.63,0.025],[2203.62,13.614],[2203.59,2.286],[2203.55,0.015]],[[2203.65,36.105],[2203.66,0.02],[2203.68,1.847],[2203.69,10.0],[2203.71,0.02]]]
["binance-futures","ETHUSDT",1746748896204,[[2203.64,129.201],[2203.63,2.214],[2203.62,13.614],[2203.55,0.015]],[[2203.65,75.082],[2203.66,0.02],[2203.68,1.847],[2203.69,10.0],[2203.71,0.02]]]
["binance-futures","ETHUSDT",1746748896254,[[2203.64,64.521],[2203.63,2.214],[2203.6,13.614],[2203.55,0.015],[2203.46,28.079]],[[2203.65,75.073],[2203.66,0.02],[2203.68,3.356],[2203.69,10.0],[2203.71,0.02]]]
["binance-futures","ETHUSDT",1746748896306,[[2203.64,64.521],[2203.63,2.224],[2203.61,0.025],[2203.58,0.01],[2203.56,0.01]],[[2203.65,75.063],[2203.66,0.03],[2203.68,3.356],[2203.69,10.0],[2203.71,0.02]]]
["binance-futures","ETHUSDT",1746748896355,[[2203.64,64.605],[2203.63,0.035],[2203.61,0.01],[2203.59,0.01],[2203.58,0.01]],[[2203.65,75.001],[2203.66,0.01],[2203.68,3.356],[2203.69,10.0],[2203.71,0.02]]]
["binance-futures","ETHUSDT",1746748896406,[[2203.64,64.594],[2203.63,0.035],[2203.61,0.01],[2203.59,0.01],[2203.58,2.057]],[[2203.65,75.001],[2203.66,0.01],[2203.68,3.356],[2203.69,10.0],[2203.71,0.02]]]
["binance-futures","ETHUSDT",1746748896456,[[2203.64,55.823],[2203.63,0.035],[2203.61,0.01],[2203.59,0.01],[2203.58,2.057]],[[2203.65,75.001],[2203.66,0.01],[2203.67,0.015],[2203.68,3.356],[2203.69,10.0]]]
["binance-futures","ETHUSDT",1746748896507,[[2203.64,75.024],[2203.63,0.035],[2203.61,0.01],[2203.59,13.624],[2203.58,2.057]],[[2203.65,75.023],[2203.66,0.01],[2203.67,0.015],[2203.68,3.356],[2203.69,10.0]]]
["binance-futures","ETHUSDT",1746748896565,[[2203.64,65.445],[2203.63,0.035],[2203.61,0.01],[2203.6,2.05],[2203.59,13.624]],[[2203.65,55.171],[2203.66,0.01],[2203.67,0.015],[2203.68,3.356],[2203.69,10.0]]]
["binance-futures","ETHUSDT",1746748896615,[[2203.64,86.445],[2203.63,13.649],[2203.61,0.01],[2203.6,2.05]],[[2203.65,34.976],[2203.66,0.01],[2203.67,0.015],[2203.68,1.847],[2203.69,10.0]]]
["binance-futures","ETHUSDT",1746748896668,[[2203.64,87.125],[2203.63,0.035],[2203.62,13.614],[2203.61,0.01],[2202.64,31.969]],[[2203.65,57.244],[2203.66,0.01],[2203.68,1.847],[2203.69,10.054],[2203.81,7.659]]]
["binance-futures","ETHUSDT",1746748896716,[[2203.64,62.03],[2203.63,2.085],[2203.61,0.01],[2203.6,13.614],[2203.59,0.01]],[[2203.65,79.204],[2203.66,0.01],[2203.68,3.364],[2203.69,10.054],[2203.79,6.831]]]
["binance-futures","ETHUSDT",1746748896773,[[2203.64,47.928],[2203.63,2.085],[2203.61,0.01],[2203.59,13.624]],[[2203.65,79.214],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748896825,[[2203.64,30.155],[2203.63,2.085],[2203.61,0.01],[2203.59,0.01],[2203.48,0.43]],[[2203.65,62.749],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748896879,[[2203.64,30.155],[2203.63,0.035],[2203.61,0.01],[2203.59,0.01],[2203.55,13.63]],[[2203.65,62.749],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748896922,[[2203.64,15.093],[2203.63,0.035],[2203.61,0.01],[2203.59,0.01],[2203.56,7.728]],[[2203.65,83.523],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748896981,[[2203.64,15.125],[2203.63,0.035],[2203.61,0.01],[2203.59,0.01],[2203.57,1.178]],[[2203.65,83.521],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748897034,[[2203.64,16.047],[2203.63,0.035],[2203.61,0.01],[2203.59,0.01],[2203.57,0.871]],[[2203.65,83.52],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748897088,[[2203.64,16.027],[2203.63,0.035],[2203.61,0.01],[2203.57,0.871]],[[2203.65,83.014],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748897138,[[2203.64,16.068],[2203.63,0.035],[2203.61,0.01],[2203.6,0.107],[2203.59,0.01]],[[2203.65,83.571],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748897188,[[2203.64,16.068],[2203.63,0.035],[2203.61,0.01],[2203.6,0.107],[2203.59,0.01]],[[2203.65,83.472],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748897244,[[2203.64,15.84],[2203.63,0.035],[2203.61,0.01],[2203.6,0.107],[2203.59,0.01]],[[2203.65,83.472],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,10.054]]]
["binance-futures","ETHUSDT",1746748897298,[[2203.64,73.731],[2203.63,0.035],[2203.61,0.01],[2203.6,0.107],[2203.59,0.01]],[[2203.65,43.094],[2203.66,0.017],[2203.67,0.015],[2203.68,3.364],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748897348,[[2203.64,87.609],[2203.63,0.035],[2203.61,0.01],[2203.6,0.107],[2203.59,0.01]],[[2203.65,43.094],[2203.66,0.017],[2203.67,0.741],[2203.68,1.847],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748897401,[[2203.64,41.03],[2203.63,0.035],[2203.61,0.01],[2203.6,0.107],[2203.59,0.01]],[[2203.65,157.094],[2203.66,0.017],[2203.68,1.847],[2203.69,0.054],[2203.76,1.815]]]
["binance-futures","ETHUSDT",1746748897450,[[2203.64,11.247],[2203.63,0.035],[2203.61,0.01],[2203.6,0.107],[2203.59,0.01]],[[2203.65,163.564],[2203.66,0.017],[2203.68,1.837],[2203.69,0.054],[2203.7,2.693]]]
["binance-futures","ETHUSDT",1746748897502,[[2203.64,11.261],[2203.63,0.01],[2203.61,0.01],[2203.6,0.107],[2203.59,0.01]],[[2203.65,163.568],[2203.66,0.017],[2203.67,0.74],[2203.68,1.837],[2203.69,0.054]]]
["binance-futures","ETHUSDT",1746748897555,[],[[2203.47,164.465],[2203.48,5.31],[2203.49,0.025],[2203.5,0.01],[2203.51,0.01]]]
["binance-futures","ETHUSDT",1746748897606,[[2203.46,18.64],[2203.45,3.922],[2203.36,0.475],[2203.35,0.012],[2203.33,13.616]],[[2203.47,166.211],[2203.48,5.31],[2203.49,0.025],[2203.5,0.01],[2203.51,0.01]]]
["binance-futures","ETHUSDT",1746748897657,[[2203.46,73.594],[2203.45,2.659],[2203.43,13.625],[2203.42,0.41],[2203.36,0.475]],[[2203.47,136.114],[2203.48,2.51],[2203.49,0.025],[2203.5,0.01],[2203.51,0.02]]]
["binance-futures","ETHUSDT",1746748897707,[[2203.46,52.247],[2203.45,2.659],[2203.44,0.015],[2203.43,13.625],[2203.42,0.41]],[[2203.47,136.136],[2203.48,2.51],[2203.49,0.025],[2203.5,0.01],[2203.51,0.02]]]
["binance-futures","ETHUSDT",1746748897754,[[2203.46,52.261],[2203.45,2.659],[2203.44,0.015],[2203.43,13.625],[2203.42,0.41]],[[2203.47,136.035],[2203.48,2.51],[2203.49,0.025],[2203.5,0.01],[2203.51,0.02]]]
["binance-futures","ETHUSDT",1746748897812,[[2203.46,52.261],[2203.45,2.659],[2203.43,0.01],[2203.42,0.41]],[[2203.47,136.035],[2203.48,2.51],[2203.49,0.025],[2203.5,0.01],[2203.51,0.02]]]
["binance-futures","ETHUSDT",1746748897866,[[2203.46,52.261],[2203.45,2.659],[2203.43,0.01],[2203.42,0.41],[2203.08,84.571]],[[2203.47,136.035],[2203.48,2.51],[2203.49,0.025],[2203.5,0.01],[2203.51,0.02]]]
["binance-futures","ETHUSDT",1746748897913,[[2203.46,29.412],[2203.45,2.659],[2203.43,0.01],[2203.42,0.41],[2203.41,0.01]],[[2203.47,157.035],[2203.48,2.51],[2203.49,0.025],[2203.5,0.01],[2203.51,0.02]]]
["binance-futures","ETHUSDT",1746748897970,[[2203.46,29.412],[2203.45,2.659],[2203.43,0.01],[2203.42,0.41],[2203.41,0.01]],[[2203.47,174.332],[2203.48,2.51],[2203.49,0.025],[2203.5,0.01],[2203.51,0.02]]]
["binance-futures","ETHUSDT",1746748898023,[],[[2203.4,502.296],[2203.41,0.015],[2203.42,175.298],[2203.43,14.998],[2203.44,17.199]]]
["binance-futures","ETHUSDT",1746748898074,[[2203.3,0.02],[2203.28,0.02],[2203.27,0.01],[2203.25,0.061],[2203.24,0.025]],[[2203.32,79.049],[2203.33,3.551],[2203.35,1.324],[2203.37,12.324],[2203.38,48.552]]]
["binance-futures","ETHUSDT",1746748898125,[],[[2203.19,67.938],[2203.2,18.955],[2203.21,11.0],[2203.22,37.441],[2203.24,12.54]]]
["binance-futures","ETHUSDT",1746748898176,[[2203.11,26.741],[2203.1,24.806],[2203.08,0.03],[2203.07,0.43],[2203.06,0.039]],[[2203.13,138.799],[2203.17,31.606],[2203.18,25.903],[2203.19,230.001],[2203.2,67.743]]]
["binance-futures","ETHUSDT",1746748898227,[[2203.11,26.721],[2203.1,24.131],[2203.08,0.03],[2203.07,0.01],[2203.06,0.02]],[[2203.12,176.615],[2203.13,246.689],[2203.14,22.102],[2203.15,1.361],[2203.16,18.508]]]
["binance-futures","ETHUSDT",1746748898278,[[2203.11,27.719],[2203.1,24.131],[2203.08,0.137],[2203.07,0.01],[2203.06,0.02]],[[2203.12,281.949],[2203.13,10.511],[2203.14,21.205],[2203.16,1.346],[2203.18,31.02]]]
["binance-futures","ETHUSDT",1746748898329,[[2203.11,28.547],[2203.1,24.131],[2203.08,0.137],[2203.07,0.01],[2203.06,0.02]],[[2203.12,281.752],[2203.13,10.511],[2203.14,21.205],[2203.16,0.01],[2203.18,31.02]]]
["binance-futures","ETHUSDT",1746748898380,[[2203.11,28.562],[2203.1,24.131],[2203.08,0.137],[2203.07,0.01],[2203.06,0.02]],[[2203.12,248.632],[2203.13,18.48],[2203.14,21.205],[2203.16,0.01],[2203.18,21.02]]]
["binance-futures","ETHUSDT",1746748898432,[[2203.11,28.819],[2203.1,24.131],[2203.08,0.137],[2203.07,0.01],[2203.06,0.02]],[[2203.12,248.632],[2203.13,18.48],[2203.14,21.205],[2203.16,0.01],[2203.18,21.02]]]
["binance-futures","ETHUSDT",1746748898484,[[2203.11,29.612],[2203.1,24.131],[2203.08,0.137],[2203.07,0.01],[2203.06,0.02]],[[2203.12,248.435],[2203.13,13.827],[2203.14,21.205],[2203.16,0.01],[2203.17,0.01]]]
["binance-futures","ETHUSDT",1746748898535,[[2203.11,29.612],[2203.1,24.131],[2203.08,0.137],[2203.07,0.01],[2203.06,0.02]],[[2203.12,248.455],[2203.13,16.577],[2203.14,21.205],[2203.15,0.01],[2203.16,0.01]]]
["binance-futures","ETHUSDT",1746748898588,[[2203.11,28.769],[2203.1,24.131],[2203.08,0.137],[2203.07,0.01],[2203.06,0.02]],[[2203.12,248.455],[2203.13,16.577],[2203.14,21.205],[2203.15,0.01],[2203.16,0.01]]]
["binance-futures","ETHUSDT",1746748898641,[[2203.11,28.769],[2203.1,24.131],[2203.08,0.137],[2203.07,0.01],[2203.06,0.02]],[[2203.12,250.64],[2203.13,16.577],[2203.14,21.205],[2203.15,0.01],[2203.16,0.01]]]
["binance-futures","ETHUSDT",1746748898745,[[2203.11,28.289],[2203.1,24.131],[2203.08,0.137],[2203.07,0.01],[2203.06,0.02]],[[2203.12,251.174],[2203.13,16.02],[2203.14,21.205],[2203.15,0.01],[2203.16,0.01]]]
["binance-futures","ETHUSDT",1746748898850,[],[[2203.05,385.102],[2203.06,0.697],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748898900,[[2203.04,16.599],[2202.94,0.01],[2202.92,0.02],[2202.91,0.014],[2202.87,13.642]],[[2203.05,385.102],[2203.06,0.697],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748898951,[[2203.04,17.507],[2202.94,0.01],[2202.92,0.02],[2202.91,0.014],[2202.88,15.685]],[[2203.05,351.944],[2203.06,0.697],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748899004,[[2203.04,17.522],[2202.94,0.01],[2202.92,0.02],[2202.91,0.014],[2202.89,2.366]],[[2203.05,352.782],[2203.06,0.697],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748899050,[[2203.04,17.092],[2202.94,0.01],[2202.92,0.02],[2202.91,0.014],[2202.89,0.01]],[[2203.05,352.933],[2203.06,0.697],[2203.07,0.01],[2203.08,0.012],[2203.09,0.02]]]
["binance-futures","ETHUSDT",1746748899107,[],[[2202.79,223.143],[2202.8,6.36],[2202.81,0.672],[2202.82,6.161],[2202.83,17.189]]]
["binance-futures","ETHUSDT",1746748899158,[[2202.78,0.244],[2202.77,20.467],[2202.75,0.01],[2202.69,0.452],[2202.68,0.22]],[[2202.79,210.427],[2202.8,5.503],[2202.83,23.397],[2202.84,0.022],[2202.85,21.01]]]
["binance-futures","ETHUSDT",1746748899209,[[2202.77,16.623],[2202.75,0.01],[2202.73,0.01],[2202.69,0.424],[2202.68,0.722]],[[2202.78,297.622],[2202.79,34.371],[2202.8,5.503],[2202.83,0.01],[2202.84,0.012]]]
["binance-futures","ETHUSDT",1746748899261,[[2202.77,15.927],[2202.75,0.01],[2202.73,0.01],[2202.69,0.424],[2202.68,0.02]],[[2202.78,298.093],[2202.79,24.939],[2202.8,5.503],[2202.83,0.01],[2202.84,0.012]]]
["binance-futures","ETHUSDT",1746748899312,[[2202.77,15.926],[2202.75,0.01],[2202.73,0.117],[2202.7,0.055],[2202.69,0.424]],[[2202.78,328.093],[2202.79,24.939],[2202.8,5.503],[2202.83,0.01],[2202.84,0.012]]]
["binance-futures","ETHUSDT",1746748899363,[[2202.77,15.531],[2202.75,0.01],[2202.73,0.117],[2202.7,0.055],[2202.69,0.424]],[[2202.78,328.113],[2202.79,24.939],[2202.8,5.503],[2202.83,0.01],[2202.84,0.41]]]
["binance-futures","ETHUSDT",1746748899414,[[2202.77,13.494],[2202.75,0.01],[2202.73,0.117],[2202.7,0.055],[2202.69,0.424]],[[2202.78,328.339],[2202.79,24.939],[2202.8,5.503],[2202.83,0.02],[2202.84,0.41]]]
["binance-futures","ETHUSDT",1746748899466,[],[[2202.67,370.484],[2202.69,0.256],[2202.7,7.294],[2202.71,1.988],[2202.72,2.246]]]
["binance-futures","ETHUSDT",1746748899517,[[2202.66,0.304],[2202.63,0.01],[2202.59,0.408],[2202.57,0.614],[2202.55,0.01]],[[2202.67,370.494],[2202.69,0.256],[2202.7,2.919],[2202.71,0.01],[2202.72,50.302]]]
["binance-futures","ETHUSDT",1746748899568,[],[[2202.54,144.157],[2202.55,0.015],[2202.56,0.02],[2202.57,0.679],[2202.58,21.02]]]
["binance-futures","ETHUSDT",1746748899619,[[2202.53,111.178],[2202.52,1.387],[2202.51,3.989],[2202.5,4.938],[2202.48,2.094]],[[2202.54,2.427],[2202.55,0.015],[2202.56,0.02],[2202.58,0.01],[2202.6,0.032]]]
["binance-futures","ETHUSDT",1746748899669,[[2202.53,111.4],[2202.52,1.387],[2202.51,2.351],[2202.5,5.368],[2202.48,3.909]],[[2202.54,1.958],[2202.55,0.015],[2202.56,0.02],[2202.58,0.01],[2202.6,0.022]]]
["binance-futures","ETHUSDT",1746748899723,[[2202.7,224.189],[2202.69,27.212],[2202.67,0.025],[2202.66,0.204],[2202.6,0.01]],[[2202.71,23.728],[2202.72,0.012],[2202.73,0.01],[2202.76,0.242],[2202.78,0.827]]]
["binance-futures","ETHUSDT",1746748899774,[[2202.7,146.048],[2202.69,13.62],[2202.67,0.025],[2202.66,0.204],[2202.6,0.01]],[[2202.71,77.624],[2202.72,0.012],[2202.73,0.01],[2202.75,1.303],[2202.76,0.242]]]
["binance-futures","ETHUSDT",1746748899825,[[2202.7,1.396],[2202.67,0.025],[2202.6,0.01]],[[2202.71,56.324],[2202.72,0.012],[2202.73,0.01],[2202.75,1.981],[2202.76,0.242]]]
["binance-futures","ETHUSDT",1746748899876,[[2202.46,73.944],[2202.44,10.64],[2202.42,0.927],[2202.4,0.25],[2202.39,1.6]],[[2202.47,73.321],[2202.48,1.815],[2202.49,13.67],[2202.5,6.33],[2202.54,6.26]]]
["binance-futures","ETHUSDT",1746748899927,[[2202.42,0.02],[2202.4,0.25],[2202.39,7.921]],[[2202.43,25.591],[2202.45,181.47],[2202.46,56.284],[2202.47,21.0],[2202.48,1.827]]]
["binance-futures","ETHUSDT",1746748899978,[[2202.41,41.357],[2202.4,2.221],[2202.39,0.42],[2202.36,2.092],[2202.31,12.748]],[[2202.42,173.501],[2202.43,21.0],[2202.45,7.66],[2202.48,1.827],[2202.53,0.015]]]
["binance-futures","ETHUSDT",1746748900028,[[2202.41,60.96],[2202.4,1.025],[2202.39,0.42],[2202.36,2.092],[2202.35,0.26]],[[2202.42,173.649],[2202.43,21.0],[2202.45,7.66],[2202.48,1.827],[2202.53,0.015]]]
["binance-futures","ETHUSDT",1746748900081,[[2202.41,60.974],[2202.4,1.025],[2202.39,0.42],[2202.36,2.092],[2202.35,0.26]],[[2202.42,173.573],[2202.43,21.0],[2202.44,0.015],[2202.45,7.66],[2202.48,1.827]]]
["binance-futures","ETHUSDT",1746748900135,[[2202.41,0.964],[2202.4,0.24],[2202.39,0.42],[2202.37,0.712],[2202.36,2.2]],[[2202.42,197.709],[2202.43,21.02],[2202.44,0.015],[2202.45,7.68],[2202.47,0.01]]]
["binance-futures","ETHUSDT",1746748900185,[[2202.41,30.897],[2202.4,0.24],[2202.39,0.01],[2202.37,0.728],[2202.36,2.21]],[[2202.42,198.027],[2202.43,21.02],[2202.44,0.015],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900236,[[2202.41,1.02],[2202.4,0.24],[2202.39,0.01],[2202.37,0.728],[2202.36,2.21]],[[2202.42,198.264],[2202.43,21.02],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900288,[[2202.41,13.493],[2202.4,0.24],[2202.39,0.01],[2202.37,0.728],[2202.36,2.21]],[[2202.42,198.882],[2202.43,21.02],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900339,[[2202.41,36.074],[2202.4,0.24],[2202.39,0.01],[2202.37,0.716],[2202.36,2.21]],[[2202.42,172.918],[2202.43,21.269],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900393,[[2202.41,1.56],[2202.4,0.24],[2202.39,0.01],[2202.37,0.716],[2202.36,2.21]],[[2202.42,172.963],[2202.43,21.269],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900445,[[2202.41,1.56],[2202.4,0.24],[2202.39,0.01],[2202.37,0.716],[2202.36,2.21]],[[2202.42,173.074],[2202.43,21.269],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900493,[[2202.41,1.58],[2202.4,0.24],[2202.39,0.01],[2202.37,0.022],[2202.36,2.21]],[[2202.42,171.784],[2202.43,21.269],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900546,[[2202.41,2.101],[2202.4,0.24],[2202.39,0.01],[2202.37,0.022],[2202.36,2.21]],[[2202.42,171.784],[2202.43,21.269],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900600,[[2202.41,2.438],[2202.4,0.01],[2202.39,0.01],[2202.37,0.022],[2202.36,2.21]],[[2202.42,171.784],[2202.43,21.269],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900651,[[2202.41,2.956],[2202.4,0.01],[2202.39,0.01],[2202.37,0.022],[2202.36,2.21]],[[2202.42,171.784],[2202.43,21.269],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900702,[[2202.41,25.791],[2202.4,0.01],[2202.39,0.01],[2202.37,0.022],[2202.36,2.21]],[[2202.42,171.739],[2202.43,21.269],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900754,[[2202.41,57.175],[2202.4,0.01],[2202.39,0.01],[2202.37,0.022],[2202.36,2.21]],[[2202.42,171.547],[2202.43,21.269],[2202.44,1.449],[2202.45,7.68],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900805,[[2202.41,74.42],[2202.4,0.01],[2202.37,0.032],[2202.36,2.21]],[[2202.42,142.136],[2202.43,21.269],[2202.44,1.449],[2202.45,6.28],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900857,[[2202.41,74.459],[2202.4,0.01],[2202.37,0.032],[2202.36,2.21],[2202.34,0.03]],[[2202.42,142.636],[2202.43,21.269],[2202.44,1.449],[2202.45,6.28],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900905,[[2202.41,74.459],[2202.4,0.01],[2202.37,0.032],[2202.36,2.21],[2202.34,0.03]],[[2202.42,100.352],[2202.43,21.269],[2202.44,1.449],[2202.45,2.52],[2202.47,0.02]]]
["binance-futures","ETHUSDT",1746748900959,[[2202.6,86.861],[2202.59,23.524],[2202.58,136.498],[2202.57,211.521],[2202.56,247.946]],[[2202.61,0.01],[2202.63,0.01],[2202.65,0.055],[2202.66,0.012],[2202.67,0.01]]]
["binance-futures","ETHUSDT",1746748901010,[[2202.69,222.456],[2202.68,0.035],[2202.67,0.015],[2202.65,13.62],[2202.64,2.01]],[[2202.7,46.642],[2202.71,0.134],[2202.72,0.022],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901061,[[2202.69,91.461],[2202.68,0.035],[2202.67,0.015]],[[2202.7,65.283],[2202.71,0.134],[2202.72,0.022],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901112,[[2202.69,86.634],[2202.68,0.035],[2202.67,0.015],[2202.65,0.015],[2202.63,0.015]],[[2202.7,68.131],[2202.71,0.134],[2202.72,0.022],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901160,[[2202.69,88.477],[2202.68,0.035],[2202.67,0.015],[2202.65,0.122],[2202.64,13.62]],[[2202.7,64.599],[2202.71,0.134],[2202.72,0.022],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901207,[[2202.69,88.477],[2202.68,0.035],[2202.67,0.015],[2202.66,13.62],[2202.65,2.564]],[[2202.7,64.599],[2202.71,0.134],[2202.72,0.022],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901265,[[2202.69,88.353],[2202.68,0.035],[2202.67,2.45],[2202.65,13.727]],[[2202.7,67.506],[2202.71,0.134],[2202.72,0.022],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901317,[[2202.69,88.671],[2202.68,0.035],[2202.67,2.45],[2202.65,0.107],[2202.44,0.515]],[[2202.7,61.625],[2202.71,0.134],[2202.72,0.012],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901364,[[2202.69,88.653],[2202.68,0.05],[2202.67,13.635],[2202.65,0.107],[2202.46,0.688]],[[2202.7,61.721],[2202.71,0.134],[2202.72,0.012],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901421,[[2202.69,88.653],[2202.68,15.362],[2202.67,0.015],[2202.65,0.107],[2202.46,0.688]],[[2202.7,61.775],[2202.71,0.134],[2202.72,0.012],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901461,[[2202.69,87.795],[2202.68,13.655],[2202.67,0.015],[2202.65,0.107],[2202.46,0.688]],[[2202.7,61.775],[2202.71,0.134],[2202.72,0.012],[2202.73,0.917],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748901525,[[2202.77,151.668],[2202.76,13.644],[2202.75,33.033],[2202.73,0.01],[2202.7,9.55]],[[2202.78,73.109],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01],[2202.87,11.624]]]
["binance-futures","ETHUSDT",1746748901573,[[2202.77,138.441],[2202.76,20.337],[2202.75,0.025],[2202.73,0.01],[2202.7,9.55]],[[2202.78,50.808],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01],[2202.87,7.226]]]
["binance-futures","ETHUSDT",1746748901625,[[2202.77,157.455],[2202.76,15.38],[2202.75,0.025],[2202.73,0.01],[2202.7,9.55]],[[2202.78,23.701],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01],[2202.87,8.133]]]
["binance-futures","ETHUSDT",1746748901678,[[2202.77,125.167],[2202.76,1.761],[2202.75,0.025],[2202.73,0.01],[2202.71,0.015]],[[2202.78,57.837],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01],[2202.87,8.133]]]
["binance-futures","ETHUSDT",1746748901730,[[2202.77,110.534],[2202.76,1.761],[2202.75,0.025],[2202.73,0.01],[2202.71,0.292]],[[2202.78,28.518],[2202.83,0.01],[2202.84,0.012],[2202.85,0.01],[2202.87,4.574]]]
["binance-futures","ETHUSDT",1746748901782,[[2202.77,110.047],[2202.76,0.025],[2202.75,0.025],[2202.73,0.01],[2202.72,0.01]],[[2202.78,28.504],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01],[2202.87,4.574]]]
["binance-futures","ETHUSDT",1746748901832,[[2202.77,85.507],[2202.76,0.025],[2202.75,0.025],[2202.73,0.01],[2202.72,0.01]],[[2202.78,28.518],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01],[2202.86,0.015]]]
["binance-futures","ETHUSDT",1746748901885,[[2202.77,72.31],[2202.76,0.025],[2202.75,13.645],[2202.73,0.01],[2202.72,0.01]],[[2202.78,81.598],[2202.83,0.02],[2202.84,0.022],[2202.85,0.01],[2202.86,0.015]]]
["binance-futures","ETHUSDT",1746748901934,[[2202.77,72.31],[2202.76,13.644],[2202.75,0.025],[2202.73,0.01],[2202.72,0.01]],[[2202.78,77.529],[2202.83,0.031],[2202.84,0.022],[2202.85,0.01],[2202.86,0.015]]]
["binance-futures","ETHUSDT",1746748901988,[[2202.77,69.127],[2202.76,13.644],[2202.75,0.025],[2202.73,0.01],[2202.72,0.01]],[[2202.78,77.529],[2202.83,0.031],[2202.84,0.022],[2202.85,0.01],[2202.86,0.015]]]
["binance-futures","ETHUSDT",1746748902041,[[2202.77,101.69],[2202.76,0.025],[2202.75,0.025],[2202.73,0.01],[2202.72,0.01]],[[2202.78,37.225],[2202.83,0.031],[2202.84,0.022],[2202.85,0.01],[2202.86,0.015]]]
["binance-futures","ETHUSDT",1746748902093,[[2202.86,223.284],[2202.85,76.015],[2202.83,0.015],[2202.82,12.017],[2202.78,162.088]],[[2202.87,26.894],[2202.89,0.035],[2202.9,4.008],[2202.91,0.02],[2202.92,0.226]]]
["binance-futures","ETHUSDT",1746748902144,[[2202.96,166.6],[2202.95,13.618],[2202.94,0.01],[2202.92,0.01],[2202.9,2.713]],[[2202.97,55.204],[2203.0,0.01],[2203.01,0.16],[2203.04,6.251],[2203.06,0.074]]]
["binance-futures","ETHUSDT",1746748902195,[[2202.96,83.776],[2202.94,0.01],[2202.92,0.01],[2202.91,13.619],[2202.9,0.03]],[[2202.97,74.589],[2203.0,0.01],[2203.01,0.16],[2203.04,4.081],[2203.06,0.074]]]
["binance-futures","ETHUSDT",1746748902248,[[2202.96,83.821],[2202.94,0.01],[2202.92,0.127],[2202.91,0.015],[2202.9,13.639]],[[2202.97,76.83],[2203.0,0.01],[2203.01,0.16],[2203.04,4.081],[2203.05,14.352]]]
["binance-futures","ETHUSDT",1746748902295,[[2202.96,84.687],[2202.94,0.01],[2202.92,0.127],[2202.91,0.015],[2202.9,13.639]],[[2202.97,76.599],[2203.0,0.01],[2203.01,0.16],[2203.04,4.081],[2203.05,14.352]]]
["binance-futures","ETHUSDT",1746748902350,[[2202.96,79.687],[2202.94,0.01],[2202.92,0.127],[2202.91,0.015],[2202.9,0.02]],[[2202.97,76.615],[2203.0,0.694],[2203.01,0.16],[2203.04,4.081],[2203.05,14.352]]]
["binance-futures","ETHUSDT",1746748902398,[[2202.96,53.929],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.02]],[[2202.97,74.237],[2203.0,0.704],[2203.01,0.16],[2203.04,4.081],[2203.05,14.352]]]
["binance-futures","ETHUSDT",1746748902450,[[2202.96,53.729],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.02]],[[2202.97,74.237],[2203.0,0.704],[2203.01,0.16],[2203.04,4.081],[2203.05,14.352]]]
["binance-futures","ETHUSDT",1746748902503,[[2202.96,28.29],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.02]],[[2202.97,75.176],[2203.0,0.704],[2203.01,0.16],[2203.04,4.081],[2203.05,14.352]]]
["binance-futures","ETHUSDT",1746748902546,[[2202.96,28.29],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.02]],[[2202.97,81.974],[2203.0,0.704],[2203.01,0.16],[2203.03,0.015],[2203.04,4.081]]]
["binance-futures","ETHUSDT",1746748902608,[[2202.96,28.226],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.02]],[[2202.97,82.746],[2203.0,0.704],[2203.01,0.16],[2203.03,0.015],[2203.04,4.081]]]
["binance-futures","ETHUSDT",1746748902659,[[2202.96,29.184],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.02]],[[2202.97,74.145],[2203.0,0.704],[2203.01,0.16],[2203.03,0.015],[2203.04,4.081]]]
["binance-futures","ETHUSDT",1746748902712,[[2202.96,63.142],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.02]],[[2202.97,58.418],[2203.0,0.704],[2203.01,0.16],[2203.03,0.015],[2203.04,4.081]]]
["binance-futures","ETHUSDT",1746748902765,[[2202.96,97.875],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.02]],[[2202.97,7.241],[2203.0,0.704],[2203.01,0.16],[2203.04,1.847],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748902817,[[2202.96,97.889],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.501]],[[2202.97,7.265],[2203.0,0.704],[2203.01,0.16],[2203.04,0.01],[2203.08,0.012]]]
["binance-futures","ETHUSDT",1746748902868,[[2202.96,96.042],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.501]],[[2202.97,2.111],[2203.0,0.704],[2203.01,0.01],[2203.02,0.01],[2203.04,0.01]]]
["binance-futures","ETHUSDT",1746748902919,[[2202.96,96.225],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.501]],[[2202.97,1.194],[2203.0,0.704],[2203.01,0.01],[2203.02,0.01],[2203.04,0.01]]]
["binance-futures","ETHUSDT",1746748902967,[[2202.96,95.013],[2202.94,0.01],[2202.92,0.127],[2202.91,0.01],[2202.9,0.501]],[[2202.97,6.859],[2203.0,0.704],[2203.01,0.01],[2203.02,0.01],[2203.04,0.01]]]
["binance-futures","ETHUSDT",1746748903021,[[2202.96,95.005],[2202.94,0.01],[2202.92,0.127],[2202.9,0.501]],[[2202.97,9.265],[2203.0,0.704],[2203.01,0.01],[2203.02,0.01],[2203.04,0.01]]]
["binance-futures","ETHUSDT",1746748903074,[[2202.68,65.443],[2202.66,2.269],[2202.64,2.269],[2202.6,0.01],[2202.57,0.2]],[[2202.69,170.659],[2202.71,10.574],[2202.72,0.96],[2202.73,0.01],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748903125,[[2202.68,2.419],[2202.6,0.01]],[[2202.69,139.161],[2202.7,2.683],[2202.71,0.01],[2202.72,0.97],[2202.73,0.01]]]
["binance-futures","ETHUSDT",1746748903176,[[2202.68,1.209],[2202.6,0.01],[2202.48,0.494],[2202.47,0.484],[2202.46,0.3]],[[2202.69,139.453],[2202.7,2.683],[2202.71,0.01],[2202.72,0.982],[2202.73,0.01]]]
["binance-futures","ETHUSDT",1746748903228,[[2202.68,1.209],[2202.63,0.215],[2202.6,0.01],[2202.48,0.01],[2202.46,0.3]],[[2202.69,148.531],[2202.7,2.683],[2202.71,0.01],[2202.72,0.982],[2202.73,0.01]]]
["binance-futures","ETHUSDT",1746748903278,[[2202.68,1.264],[2202.63,0.215],[2202.6,0.01],[2202.48,0.01],[2202.46,0.3]],[[2202.69,139.531],[2202.7,2.683],[2202.71,0.01],[2202.72,0.982],[2202.73,0.01]]]
["binance-futures","ETHUSDT",1746748903326,[[2202.68,2.804],[2202.63,0.215],[2202.6,0.01],[2202.48,0.01],[2202.46,0.3]],[[2202.69,139.531],[2202.7,2.683],[2202.71,0.01],[2202.72,0.982],[2202.73,0.01]]]
["binance-futures","ETHUSDT",1746748903382,[],[[2202.45,0.785],[2202.49,0.01],[2202.52,0.01],[2202.54,0.025],[2202.56,0.02]]]
["binance-futures","ETHUSDT",1746748903433,[[2202.59,117.975],[2202.57,24.415],[2202.55,2.825],[2202.51,5.91],[2202.48,5.323]],[[2202.6,25.06],[2202.61,0.01],[2202.63,0.01],[2202.65,0.01],[2202.67,7.068]]]
["binance-futures","ETHUSDT",1746748903483,[[2202.59,87.989],[2202.57,24.4],[2202.55,2.825],[2202.51,5.91],[2202.48,5.323]],[[2202.6,32.662],[2202.61,0.01],[2202.63,0.01],[2202.65,0.01],[2202.66,1.307]]]
["binance-futures","ETHUSDT",1746748903538,[[2202.59,89.818],[2202.57,3.4],[2202.55,2.825],[2202.51,5.91],[2202.48,5.279]],[[2202.6,32.741],[2202.61,0.01],[2202.62,0.01],[2202.63,0.01],[2202.65,0.01]]]
["binance-futures","ETHUSDT",1746748903588,[[2202.59,89.818],[2202.57,17.021],[2202.55,2.825],[2202.51,5.91],[2202.48,5.279]],[[2202.6,33.274],[2202.61,0.01],[2202.62,0.01],[2202.63,0.01],[2202.65,0.01]]]
["binance-futures","ETHUSDT",1746748903642,[[2202.59,89.165],[2202.57,17.021],[2202.55,2.825],[2202.51,5.91],[2202.48,5.279]],[[2202.6,22.33],[2202.61,0.01],[2202.62,0.01],[2202.63,0.01],[2202.65,0.01]]]
["binance-futures","ETHUSDT",1746748903694,[[2202.59,89.48],[2202.58,5.784],[2202.57,17.021],[2202.55,2.825],[2202.52,0.015]],[[2202.6,22.506],[2202.61,0.01],[2202.62,0.01],[2202.63,0.01],[2202.65,0.01]]]
["binance-futures","ETHUSDT",1746748903745,[[2202.65,128.08],[2202.64,0.055],[2202.61,33.157],[2202.6,98.504],[2202.59,2.121]],[[2202.66,121.14],[2202.71,0.02],[2202.74,0.629],[2202.75,0.999],[2202.76,0.03]]]
["binance-futures","ETHUSDT",1746748903796,[[2202.65,6.961],[2202.64,0.025],[2202.62,0.01],[2202.61,0.015],[2202.6,77.504]],[[2202.66,159.317],[2202.69,0.269],[2202.7,2.683],[2202.71,0.01],[2202.74,0.01]]]
["binance-futures","ETHUSDT",1746748903848,[[2202.65,1.339],[2202.62,0.01],[2202.61,0.015],[2202.6,77.504]],[[2202.66,179.432],[2202.67,0.01],[2202.69,0.828],[2202.7,2.683],[2202.71,0.01]]]
["binance-futures","ETHUSDT",1746748903899,[[2202.6,70.0],[2202.5,0.025],[2202.38,0.034],[2202.37,3.911],[2202.36,2.102]],[[2202.61,291.221],[2202.62,1.63],[2202.63,17.189],[2202.64,1.815],[2202.65,26.571]]]
["binance-futures","ETHUSDT",1746748903953,[[2202.6,69.79],[2202.5,0.025],[2202.38,0.019],[2202.37,2.918],[2202.36,15.724]],[[2202.61,291.235],[2202.62,14.022],[2202.63,0.01],[2202.64,1.815],[2202.65,0.01]]]
["binance-futures","ETHUSDT",1746748904004,[[2202.6,69.79],[2202.5,0.025],[2202.38,0.019],[2202.37,2.918],[2202.36,15.724]],[[2202.61,291.235],[2202.62,8.542],[2202.63,0.01],[2202.64,1.815],[2202.65,0.025]]]
["binance-futures","ETHUSDT",1746748904057,[[2202.6,70.7],[2202.5,0.025],[2202.38,0.019],[2202.37,2.918],[2202.36,15.724]],[[2202.61,291.235],[2202.62,8.552],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904107,[[2202.6,71.398],[2202.5,0.025],[2202.38,0.019],[2202.37,2.918],[2202.36,2.102]],[[2202.61,291.235],[2202.62,6.922],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904160,[[2202.6,71.398],[2202.5,0.025],[2202.41,1.399],[2202.38,0.019],[2202.37,0.032]],[[2202.61,291.235],[2202.62,6.922],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904208,[[2202.6,71.398],[2202.5,0.025],[2202.41,2.987],[2202.38,13.641],[2202.37,0.032]],[[2202.61,291.341],[2202.62,6.922],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904263,[[2202.6,71.305],[2202.5,0.025],[2202.41,2.987],[2202.39,0.015],[2202.38,13.641]],[[2202.61,289.112],[2202.62,6.922],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904314,[[2202.6,71.174],[2202.5,0.025],[2202.41,2.987],[2202.39,0.015],[2202.38,13.641]],[[2202.61,289.112],[2202.62,6.943],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904367,[[2202.6,61.596],[2202.56,0.107],[2202.5,0.025],[2202.42,0.031],[2202.41,2.987]],[[2202.61,289.122],[2202.62,6.943],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904420,[[2202.6,62.202],[2202.56,0.107],[2202.5,0.025],[2202.42,0.031],[2202.41,2.987]],[[2202.61,289.122],[2202.62,6.943],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904468,[[2202.6,62.204],[2202.56,0.107],[2202.5,0.025],[2202.42,0.031],[2202.41,2.987]],[[2202.61,289.122],[2202.62,6.943],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904517,[[2202.6,62.214],[2202.56,0.107],[2202.5,0.025],[2202.42,0.031],[2202.41,2.987]],[[2202.61,289.122],[2202.62,6.943],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904580,[[2202.6,62.214],[2202.56,0.107],[2202.5,0.025],[2202.42,0.031],[2202.41,2.987]],[[2202.61,293.345],[2202.62,6.943],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904623,[[2202.6,61.957],[2202.56,0.107],[2202.5,0.025],[2202.42,0.031],[2202.41,2.987]],[[2202.61,293.312],[2202.62,6.943],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904682,[[2202.6,61.957],[2202.56,0.107],[2202.5,0.025],[2202.42,0.031],[2202.41,2.987]],[[2202.61,295.626],[2202.62,6.943],[2202.63,0.01],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904786,[[2202.6,61.757],[2202.56,0.107],[2202.5,0.025],[2202.42,0.031],[2202.41,1.399]],[[2202.61,295.626],[2202.62,6.943],[2202.63,5.21],[2202.64,1.815],[2202.65,0.035]]]
["binance-futures","ETHUSDT",1746748904837,[],[[2202.09,19.286],[2202.1,0.01],[2202.12,29.004],[2202.13,32.089],[2202.14,26.061]]]
["binance-futures","ETHUSDT",1746748904888,[[2202.08,101.374],[2202.07,2.1],[2202.04,0.03],[2202.03,6.94],[2202.02,0.02]],[[2202.09,86.536],[2202.1,0.01],[2202.11,20.145],[2202.12,0.02],[2202.14,0.035]]]
["binance-futures","ETHUSDT",1746748904939,[[2202.08,83.173],[2202.07,2.1],[2202.04,0.01],[2202.03,5.083],[2202.02,0.02]],[[2202.09,93.197],[2202.1,6.188],[2202.12,0.022],[2202.14,0.01],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748904991,[[2202.08,55.521],[2202.07,2.1],[2202.04,0.01],[2202.03,5.083],[2202.02,0.02]],[[2202.09,88.5],[2202.1,3.159],[2202.12,0.022],[2202.14,0.01],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905040,[[2202.08,56.114],[2202.04,0.01],[2202.03,5.083],[2202.02,0.02]],[[2202.09,89.765],[2202.1,3.159],[2202.12,0.022],[2202.14,0.01],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905090,[[2202.08,55.521],[2202.04,0.01],[2202.03,5.093],[2202.02,0.02],[2201.97,1.436]],[[2202.09,89.765],[2202.1,3.159],[2202.12,0.022],[2202.14,0.02],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905144,[[2202.08,55.454],[2202.04,0.117],[2202.03,5.093],[2202.02,0.02],[2201.97,1.436]],[[2202.09,89.724],[2202.1,3.159],[2202.12,0.022],[2202.14,0.02],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905194,[[2202.08,55.147],[2202.04,0.117],[2202.03,5.093],[2202.02,0.02],[2201.97,1.436]],[[2202.09,85.764],[2202.1,3.159],[2202.12,0.022],[2202.14,0.02],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905249,[[2202.08,55.52],[2202.04,0.117],[2202.03,5.093],[2202.02,0.02],[2201.97,1.436]],[[2202.09,85.719],[2202.1,3.159],[2202.12,0.022],[2202.14,0.02],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905295,[[2202.08,55.501],[2202.04,0.117],[2202.03,5.093],[2202.02,0.02],[2202.0,209.138]],[[2202.09,85.854],[2202.1,3.159],[2202.12,0.022],[2202.14,0.02],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905403,[[2202.08,55.501],[2202.04,0.117],[2202.03,5.093],[2202.02,0.02],[2202.0,209.138]],[[2202.09,85.854],[2202.1,3.159],[2202.12,0.022],[2202.14,0.02],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905455,[[2202.08,57.139],[2202.04,0.117],[2202.03,5.093],[2202.02,0.02],[2202.0,209.138]],[[2202.09,85.872],[2202.1,3.159],[2202.12,0.022],[2202.14,0.02],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905505,[[2202.08,57.139],[2202.04,0.117],[2202.03,5.093],[2202.02,0.02],[2202.01,0.498]],[[2202.09,86.132],[2202.1,3.159],[2202.12,0.022],[2202.14,0.02],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905561,[[2202.08,35.269],[2202.04,0.117],[2202.03,5.093],[2202.02,0.02],[2202.01,0.498]],[[2202.09,86.147],[2202.1,3.159],[2202.12,0.022],[2202.14,0.02],[2202.16,0.025]]]
["binance-futures","ETHUSDT",1746748905612,[[2202.03,5.133],[2202.02,0.01],[2202.01,0.486]],[[2202.04,384.607],[2202.05,49.113],[2202.06,0.043],[2202.08,0.04],[2202.09,17.299]]]
["binance-futures","ETHUSDT",1746748905663,[[2202.03,5.137],[2202.02,0.01],[2202.01,0.486],[2201.99,0.284],[2201.95,0.902]],[[2202.04,345.519],[2202.05,29.944],[2202.08,5.323],[2202.09,16.933],[2202.12,27.078]]]
["binance-futures","ETHUSDT",1746748905714,[[2202.0,210.017],[2201.99,0.284],[2201.97,0.475],[2201.95,0.912]],[[2202.01,223.81],[2202.03,0.02],[2202.04,48.276],[2202.05,1.856],[2202.08,0.025]]]
["binance-futures","ETHUSDT",1746748905765,[[2202.0,186.567],[2201.99,0.284],[2201.97,0.475],[2201.95,0.912],[2201.9,0.025]],[[2202.01,223.824],[2202.03,0.035],[2202.04,22.147],[2202.05,1.856],[2202.08,0.932]]]
["binance-futures","ETHUSDT",1746748905816,[[2202.0,182.78],[2201.99,0.284],[2201.97,0.475],[2201.96,0.752],[2201.95,0.912]],[[2202.01,224.01],[2202.03,0.035],[2202.04,22.147],[2202.05,1.856],[2202.08,2.801]]]
["binance-futures","ETHUSDT",1746748905864,[[2202.0,132.078],[2201.99,0.284],[2201.97,0.475],[2201.96,0.752],[2201.95,0.912]],[[2202.01,220.138],[2202.03,1.665],[2202.04,23.962],[2202.05,1.856],[2202.08,2.801]]]
["binance-futures","ETHUSDT",1746748905918,[[2202.0,131.936],[2201.99,0.284],[2201.97,0.475],[2201.96,0.752],[2201.95,0.912]],[[2202.01,227.372],[2202.03,1.665],[2202.04,23.962],[2202.05,1.856],[2202.08,2.801]]]
["binance-futures","ETHUSDT",1746748905970,[[2202.0,17.276],[2201.99,0.037],[2201.98,0.01],[2201.97,0.02],[2201.96,0.297]],[[2202.01,227.899],[2202.03,0.035],[2202.04,23.962],[2202.05,1.856],[2202.08,2.801]]]
["binance-futures","ETHUSDT",1746748906022,[],[[2201.81,325.037],[2201.83,0.02],[2201.86,0.246],[2201.88,25.713],[2201.89,49.494]]]
["binance-futures","ETHUSDT",1746748906073,[[2201.8,47.78],[2201.77,2.369],[2201.76,0.01],[2201.71,0.11],[2201.69,3.094]],[[2201.81,325.297],[2201.83,0.02],[2201.86,0.01],[2201.87,10.828],[2201.88,0.032]]]
["binance-futures","ETHUSDT",1746748906124,[[2201.8,97.368],[2201.77,2.369],[2201.76,0.117],[2201.72,0.035],[2201.71,0.11]],[[2201.81,126.604],[2201.83,0.02],[2201.86,0.025],[2201.87,6.26],[2201.88,0.032]]]
["binance-futures","ETHUSDT",1746748906175,[[2201.8,73.878],[2201.78,0.035],[2201.77,2.369],[2201.76,0.117],[2201.72,0.01]],[[2201.81,137.212],[2201.83,0.02],[2201.86,0.01],[2201.87,2.46],[2201.88,0.032]]]
["binance-futures","ETHUSDT",1746748906228,[[2201.8,58.625],[2201.78,0.035],[2201.77,2.369],[2201.76,0.117],[2201.72,0.01]],[[2201.81,137.527],[2201.83,0.02],[2201.86,0.01],[2201.87,2.46],[2201.88,0.032]]]
["binance-futures","ETHUSDT",1746748906276,[[2201.8,58.786],[2201.78,1.406],[2201.77,2.369],[2201.76,0.117],[2201.72,0.01]],[[2201.81,137.567],[2201.83,0.02],[2201.86,0.02],[2201.87,2.46],[2201.88,0.032]]]
["binance-futures","ETHUSDT",1746748906326,[[2201.8,58.686],[2201.78,3.272],[2201.77,2.369],[2201.76,0.117],[2201.72,0.01]],[[2201.81,138.413],[2201.83,0.02],[2201.86,0.02],[2201.87,2.46],[2201.88,0.032]]]
["binance-futures","ETHUSDT",1746748906379,[[2201.8,31.331],[2201.78,3.272],[2201.77,2.369],[2201.76,0.117],[2201.72,0.01]],[[2201.81,138.413],[2201.83,0.02],[2201.86,0.02],[2201.87,2.46],[2201.88,0.032]]]
["binance-futures","ETHUSDT",1746748906433,[[2201.8,4.49],[2201.78,0.035],[2201.77,2.369],[2201.76,0.117],[2201.72,0.01]],[[2201.81,138.615],[2201.83,0.02],[2201.86,0.02],[2201.87,2.46],[2201.88,0.032]]]
["binance-futures","ETHUSDT",1746748906530,[[2201.8,23.868],[2201.78,0.01],[2201.77,2.369],[2201.76,0.117],[2201.72,0.035]],[[2201.81,138.667],[2201.83,0.02],[2201.86,0.02],[2201.87,3.152],[2201.88,0.057]]]
["binance-futures","ETHUSDT",1746748906585,[[2201.8,23.868],[2201.78,0.01],[2201.77,2.369],[2201.76,0.117],[2201.72,0.035]],[[2201.81,138.729],[2201.83,0.02],[2201.85,0.907],[2201.86,0.02],[2201.87,3.302]]]
["binance-futures","ETHUSDT",1746748906630,[[2201.8,23.868],[2201.78,0.01],[2201.77,2.369],[2201.76,0.117],[2201.72,0.01]],[[2201.81,139.119],[2201.83,0.02],[2201.85,0.917],[2201.86,0.02],[2201.87,3.302]]]
["binance-futures","ETHUSDT",1746748906688,[[2201.8,20.287],[2201.78,0.01],[2201.77,2.369],[2201.76,0.117],[2201.72,0.01]],[[2201.81,139.651],[2201.83,0.02],[2201.85,0.917],[2201.86,0.02],[2201.87,3.302]]]
["binance-futures","ETHUSDT",1746748906739,[[2201.8,20.094],[2201.78,0.01],[2201.77,2.369],[2201.76,0.117],[2201.72,0.933]],[[2201.81,139.788],[2201.83,0.02],[2201.85,0.917],[2201.86,0.02],[2201.87,3.302]]]
["binance-futures","ETHUSDT",1746748906789,[[2201.8,19.309],[2201.78,0.01],[2201.77,2.369],[2201.76,0.117],[2201.72,0.933]],[[2201.81,140.037],[2201.83,0.02],[2201.85,0.917],[2201.86,0.035],[2201.87,3.302]]]
["binance-futures","ETHUSDT",1746748906843,[],[[2201.7,203.409],[2201.71,22.888],[2201.72,33.233],[2201.73,64.877],[2201.74,1.54]]]
["binance-futures","ETHUSDT",1746748906894,[[2201.69,3.438],[2201.67,0.043],[2201.65,0.01],[2201.64,1.306],[2201.6,0.468]],[[2201.7,355.876],[2201.71,0.236],[2201.72,3.823],[2201.73,133.413],[2201.74,0.237]]]
["binance-futures","ETHUSDT",1746748906945,[[2201.69,2.09],[2201.67,0.043],[2201.65,0.01],[2201.64,1.306],[2201.63,0.01]],[[2201.7,304.576],[2201.72,29.268],[2201.73,21.664],[2201.74,16.635],[2201.75,9.685]]]
["binance-futures","ETHUSDT",1746748906997,[[2201.69,2.913],[2201.67,0.043],[2201.65,0.01],[2201.64,1.306],[2201.63,0.01]],[[2201.7,311.851],[2201.71,0.178],[2201.72,18.073],[2201.73,21.691],[2201.74,16.635]]]
["binance-futures","ETHUSDT",1746748907051,[[2201.69,2.513],[2201.67,0.043],[2201.65,0.01],[2201.64,1.306],[2201.63,0.01]],[[2201.7,311.893],[2201.71,0.178],[2201.72,18.073],[2201.73,21.691],[2201.74,16.635]]]
["binance-futures","ETHUSDT",1746748907103,[[2201.69,2.597],[2201.67,0.043],[2201.65,0.01],[2201.64,1.306],[2201.63,0.01]],[[2201.7,312.135],[2201.72,18.073],[2201.73,21.691],[2201.74,16.635],[2201.81,32.2]]]
["binance-futures","ETHUSDT",1746748907153,[],[[2201.16,65.022],[2201.17,0.672],[2201.18,0.652],[2201.19,0.652],[2201.2,0.01]]]
["binance-futures","ETHUSDT",1746748907204,[[2201.23,298.948],[2201.22,82.388],[2201.21,12.002],[2201.2,2.683],[2201.18,0.652]],[[2201.24,2.977],[2201.26,0.02],[2201.28,9.001],[2201.29,0.044],[2201.3,22.346]]]
["binance-futures","ETHUSDT",1746748907255,[[2201.23,310.579],[2201.22,21.443],[2201.21,0.01],[2201.2,2.683]],[[2201.24,1.05],[2201.26,0.02],[2201.28,3.369],[2201.29,0.044],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1746748907306,[[2201.23,319.5],[2201.22,21.443],[2201.21,0.01],[2201.2,2.683],[2201.16,5.672]],[[2201.24,4.566],[2201.26,0.02],[2201.28,0.01],[2201.35,0.01],[2201.36,1.841]]]
["binance-futures","ETHUSDT",1746748907357,[[2201.23,318.829],[2201.22,21.463],[2201.21,0.01],[2201.2,2.683],[2201.17,0.272]],[[2201.24,4.521],[2201.26,0.02],[2201.35,0.01],[2201.36,1.841],[2201.38,0.015]]]
["binance-futures","ETHUSDT",1746748907408,[[2201.23,319.058],[2201.22,21.463],[2201.21,0.01],[2201.2,2.683],[2201.17,0.272]],[[2201.24,4.471],[2201.26,0.02],[2201.35,0.01],[2201.36,0.01],[2201.37,0.01]]]
["binance-futures","ETHUSDT",1746748907459,[[2201.38,1.561],[2201.34,3.697],[2201.32,43.271],[2201.3,2.47],[2201.29,20.758]],[[2201.39,7.332],[2201.4,1.004],[2201.41,0.033],[2201.49,0.968],[2201.5,1.013]]]
["binance-futures","ETHUSDT",1746748907510,[[2201.57,43.673],[2201.56,169.81],[2201.55,12.627],[2201.54,195.656],[2201.53,97.154]],[[2201.58,6.833],[2201.59,0.02],[2201.61,0.946],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748907561,[[2201.58,173.923],[2201.57,77.246],[2201.56,1.4],[2201.53,0.045]],[[2201.59,67.713],[2201.6,0.01],[2201.61,0.927],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748907612,[[2201.58,150.085],[2201.57,1.526],[2201.56,1.4],[2201.53,0.025],[2201.4,4.941]],[[2201.59,60.639],[2201.6,0.01],[2201.61,0.927],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748907663,[[2201.58,117.69],[2201.57,1.526],[2201.56,1.4],[2201.53,0.025],[2201.5,4.083]],[[2201.59,66.528],[2201.6,0.01],[2201.61,0.927],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748907714,[[2201.58,37.549],[2201.57,3.376],[2201.56,1.4],[2201.53,0.025],[2201.5,1.4]],[[2201.59,65.743],[2201.6,0.01],[2201.61,0.927],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748907766,[[2201.58,39.306],[2201.56,1.4],[2201.53,0.025],[2201.5,1.4]],[[2201.59,65.743],[2201.6,0.01],[2201.61,0.927],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748907818,[[2201.58,54.905],[2201.53,0.035],[2201.48,1.309],[2201.47,0.025],[2201.46,0.01]],[[2201.59,64.536],[2201.6,0.675],[2201.61,0.927],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748907868,[[2201.58,48.344],[2201.53,0.035],[2201.47,0.025],[2201.46,0.01]],[[2201.59,63.399],[2201.6,0.675],[2201.61,0.927],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748907924,[[2201.58,26.673],[2201.53,0.035],[2201.47,0.025],[2201.46,0.01],[2201.4,6.008]],[[2201.59,61.523],[2201.6,0.675],[2201.61,0.927],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748907973,[[2201.58,2.784],[2201.53,0.046],[2201.47,0.025],[2201.46,0.01],[2201.41,0.01]],[[2201.59,62.744],[2201.6,0.675],[2201.61,0.927],[2201.62,0.014],[2201.63,0.064]]]
["binance-futures","ETHUSDT",1746748908025,[],[[2201.36,32.808],[2201.37,246.142],[2201.39,150.841],[2201.4,138.68],[2201.41,2.344]]]
["binance-futures","ETHUSDT",1746748908076,[[2201.13,65.863],[2201.1,0.01],[2201.05,1.962],[2201.04,0.01],[2201.03,0.01]],[[2201.14,46.61],[2201.15,16.62],[2201.23,0.664],[2201.24,3.46],[2201.27,0.015]]]
["binance-futures","ETHUSDT",1746748908127,[[2201.13,15.612],[2201.1,0.01],[2201.05,1.704],[2201.04,0.01],[2201.03,4.958]],[[2201.14,74.517],[2201.22,0.012],[2201.23,0.664],[2201.24,3.46],[2201.27,0.015]]]
["binance-futures","ETHUSDT",1746748908178,[[2201.28,111.703],[2201.27,0.015],[2201.26,0.652],[2201.23,21.652],[2201.22,35.927]],[[2201.29,54.114],[2201.3,9.572],[2201.31,41.856],[2201.33,0.02],[2201.35,0.01]]]
["binance-futures","ETHUSDT",1746748908229,[[2201.28,1.263],[2201.27,0.015],[2201.26,0.652],[2201.25,0.01],[2201.24,16.482]],[[2201.29,70.935],[2201.3,9.572],[2201.31,41.844],[2201.33,0.02],[2201.35,0.025]]]
["binance-futures","ETHUSDT",1746748908280,[[2201.28,1.34],[2201.27,0.015],[2201.25,0.01]],[[2201.29,70.944],[2201.3,9.572],[2201.31,41.844],[2201.33,0.02],[2201.35,0.025]]]
["binance-futures","ETHUSDT",1746748908330,[[2201.13,79.959],[2201.08,2.843],[2201.05,0.01],[2201.04,0.01],[2201.02,5.267]],[[2201.14,133.636],[2201.15,0.02],[2201.16,1.816],[2201.17,0.01],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908381,[[2201.13,77.875],[2201.08,2.843],[2201.05,0.01],[2201.04,0.01],[2201.03,0.527]],[[2201.14,132.873],[2201.15,0.02],[2201.16,1.816],[2201.17,3.187],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908435,[[2201.13,77.904],[2201.08,5.089],[2201.05,0.01],[2201.04,0.01],[2201.03,14.157]],[[2201.14,132.187],[2201.15,0.035],[2201.16,7.016],[2201.17,3.187],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908486,[[2201.13,68.084],[2201.08,5.089],[2201.05,0.01],[2201.04,0.01],[2201.03,0.527]],[[2201.14,132.187],[2201.15,0.035],[2201.16,7.016],[2201.17,3.187],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908535,[[2201.13,52.839],[2201.08,2.843],[2201.05,0.01],[2201.04,0.01],[2201.03,0.527]],[[2201.14,132.203],[2201.15,0.035],[2201.16,7.016],[2201.17,3.187],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908590,[[2201.13,54.115],[2201.08,2.843],[2201.05,0.01],[2201.04,0.01],[2201.03,0.527]],[[2201.14,132.314],[2201.15,0.025],[2201.16,7.016],[2201.17,3.187],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908643,[[2201.13,54.148],[2201.08,2.853],[2201.05,0.01],[2201.04,0.01],[2201.03,0.527]],[[2201.14,132.314],[2201.15,0.025],[2201.16,7.016],[2201.17,3.187],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908695,[[2201.13,26.001],[2201.08,5.18],[2201.05,0.01],[2201.04,0.01],[2201.03,0.03]],[[2201.14,132.264],[2201.15,0.025],[2201.16,7.016],[2201.17,3.187],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908747,[[2201.13,32.299],[2201.08,2.853],[2201.05,0.01],[2201.04,0.01],[2201.03,0.03]],[[2201.14,131.939],[2201.15,0.025],[2201.16,7.016],[2201.17,3.187],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908798,[[2201.13,62.645],[2201.08,2.853],[2201.05,0.01],[2201.04,0.01],[2201.03,0.03]],[[2201.14,131.939],[2201.15,0.025],[2201.16,7.016],[2201.17,3.187],[2201.18,21.0]]]
["binance-futures","ETHUSDT",1746748908848,[[2201.13,79.876],[2201.08,5.105],[2201.05,0.01],[2201.04,0.01],[2201.03,13.66]],[[2201.14,85.981],[2201.15,0.025],[2201.16,7.016],[2201.17,3.172],[2201.24,0.01]]]
["binance-futures","ETHUSDT",1746748908901,[[2201.13,79.786],[2201.08,5.105],[2201.05,0.01],[2201.04,0.01],[2201.03,13.66]],[[2201.14,83.517],[2201.15,1.086],[2201.16,7.016],[2201.17,0.02],[2201.19,0.02]]]
["binance-futures","ETHUSDT",1746748908954,[[2201.15,221.113],[2201.14,72.776],[2201.13,2.765],[2201.12,0.03],[2201.08,1.826]],[[2201.16,5.201],[2201.17,0.02],[2201.19,0.02],[2201.26,1.028],[2201.28,3.048]]]
["binance-futures","ETHUSDT",1746748909005,[[2201.15,189.993],[2201.14,30.961],[2201.13,2.307],[2201.12,0.03],[2201.08,1.826]],[[2201.16,41.696],[2201.17,0.02],[2201.19,0.02],[2201.26,0.035],[2201.28,0.02]]]
["binance-futures","ETHUSDT",1746748909057,[[2201.15,29.73],[2201.14,4.661],[2201.13,0.907],[2201.12,0.01],[2201.09,0.107]],[[2201.16,74.955],[2201.17,0.02],[2201.19,0.02],[2201.26,0.035],[2201.27,3.146]]]
["binance-futures","ETHUSDT",1746748909110,[[2201.15,23.783],[2201.14,6.21],[2201.13,0.464],[2201.12,0.01],[2201.09,0.107]],[[2201.16,74.976],[2201.17,0.02],[2201.19,0.02],[2201.26,0.035],[2201.27,3.146]]]
["binance-futures","ETHUSDT",1746748909160,[[2201.15,23.98],[2201.14,0.672],[2201.13,0.464],[2201.12,0.01],[2201.09,0.107]],[[2201.16,76.95],[2201.17,0.02],[2201.19,0.02],[2201.26,0.035],[2201.27,3.146]]]
["binance-futures","ETHUSDT",1746748909210,[[2201.15,22.493],[2201.14,0.672],[2201.13,0.464],[2201.12,0.01],[2201.09,0.107]],[[2201.16,77.102],[2201.17,0.02],[2201.26,0.035],[2201.27,3.146],[2201.68,18.249]]]
["binance-futures","ETHUSDT",1746748909265,[[2201.15,0.963],[2201.14,0.672],[2201.13,0.464],[2201.12,0.01],[2201.11,0.107]],[[2201.16,94.287],[2201.17,0.02],[2201.26,0.035],[2201.27,3.146],[2201.29,0.066]]]
["binance-futures","ETHUSDT",1746748909316,[],[[2201.07,146.794],[2201.08,11.838],[2201.09,0.01],[2201.1,2.693],[2201.11,0.692]]]
["binance-futures","ETHUSDT",1746748909364,[[2201.06,84.432],[2201.02,5.311],[2200.99,6.527],[2200.97,2.135],[2200.91,0.227]],[[2201.07,125.221],[2201.08,11.838],[2201.09,0.01],[2201.1,2.693],[2201.11,0.02]]]
["binance-futures","ETHUSDT",1746748909415,[[2201.06,78.625],[2201.02,5.311],[2200.99,1.376],[2200.97,2.135],[2200.91,0.227]],[[2201.07,99.05],[2201.08,11.838],[2201.09,0.01],[2201.1,0.01],[2201.11,0.02]]]
["binance-futures","ETHUSDT",1746748909470,[[2201.06,65.02],[2201.05,13.65],[2201.02,5.311],[2200.99,1.376],[2200.97,2.135]],[[2201.07,99.05],[2201.08,11.838],[2201.09,0.01],[2201.1,0.01],[2201.11,0.02]]]
["binance-futures","ETHUSDT",1746748909531,[[2201.06,30.317],[2201.05,0.02],[2201.04,0.054],[2201.02,0.044],[2200.99,1.376]],[[2201.07,137.229],[2201.08,11.838],[2201.09,0.01],[2201.1,0.01],[2201.11,0.02]]]
["binance-futures","ETHUSDT",1746748939254,[[2200.71,117.424],[2200.7,0.035],[2200.68,0.01],[2200.66,0.01],[2200.44,1.136]],[[2200.72,33.301],[2200.73,0.01],[2200.77,0.01],[2200.78,0.025],[2200.79,6.565]]]
["binance-futures","ETHUSDT",1746748968420,[[2198.67,5.283],[2198.65,0.01],[2198.62,0.01],[2198.56,0.01],[2198.54,0.01]],[[2198.68,109.264],[2198.69,0.46],[2198.7,2.703],[2198.71,0.01],[2198.73,0.01]]]
["binance-futures","ETHUSDT",1746748999358,[[2196.65,14.348],[2196.62,0.01],[2196.6,0.02],[2196.51,13.658],[2196.48,1.601]],[[2196.66,383.974],[2196.67,25.811],[2196.68,0.01],[2196.69,1.366],[2196.7,2.703]]]
["binance-futures","ETHUSDT",1746749044659,[[2201.79,62.023],[2201.74,1.363],[2201.73,0.017],[2201.69,3.683],[2201.63,0.419]],[[2201.8,68.309],[2201.81,0.224],[2201.83,0.01],[2201.84,0.025],[2201.85,0.044]]]
["binance-futures","ETHUSDT",1746749101616,[[2196.59,245.966],[2196.58,24.258],[2196.56,4.736],[2196.55,0.025],[2196.54,0.982]],[[2196.6,12.036],[2196.62,1.366],[2196.64,0.01],[2196.7,0.03],[2196.72,1.366]]]
["binance-futures","ETHUSDT",1746749132189,[[2191.56,113.979],[2191.54,0.01],[2191.51,9.429],[2191.5,2.693],[2191.46,1.818]],[[2191.57,24.558],[2191.59,0.02],[2191.61,0.01],[2191.62,0.01],[2191.64,0.232]]]
["binance-futures","ETHUSDT",1746749194988,[[2195.37,51.952],[2195.33,0.201],[2195.32,0.313],[2195.31,0.252],[2195.24,0.02]],[[2195.38,49.379],[2195.39,1.367],[2195.4,0.13],[2195.41,1.367],[2195.42,0.02]]]
["binance-futures","ETHUSDT",1746749235492,[[2193.31,320.846],[2193.3,0.01],[2193.28,0.01],[2193.25,0.01],[2193.24,21.0]],[[2193.32,18.12],[2193.33,0.01],[2193.35,0.01],[2193.4,0.684],[2193.42,0.01]]]
["binance-futures","ETHUSDT",1746749266169,[[2196.22,0.012],[2196.21,0.113],[2196.2,1.202],[2196.18,0.23]],[[2196.23,243.553],[2196.24,24.154],[2196.25,53.903],[2196.26,13.54],[2196.27,0.021]]]
["binance-futures","ETHUSDT",1746749305627,[[2194.62,2.215],[2194.6,0.032],[2194.58,0.01]],[[2194.63,286.374],[2194.64,3.621],[2194.65,1.998],[2194.66,0.961],[2194.67,65.436]]]
["binance-futures","ETHUSDT",1746749328608,[[2193.81,50.12],[2193.8,0.01],[2193.78,0.01],[2193.77,13.675],[2193.76,0.02]],[[2193.82,82.684],[2193.83,0.411],[2193.84,1.4],[2193.86,0.01],[2193.88,0.035]]]
["binance-futures","ETHUSDT",1746749400000,[[2190.09,66.656],[2190.08,0.02],[2190.06,0.01],[2190.04,0.02],[2190.02,0.076]],[[2190.1,142.445],[2190.11,2.758],[2190.12,0.01],[2190.15,0.025],[2190.18,1.37]]]
["binance-futures","ETHUSDT",1746749414699,[],[[2191.94,11.0],[2191.95,144.639],[2191.96,11.0],[2191.97,40.415],[2191.98,14.551]]]
["binance-futures","ETHUSDT",1746749461962,[[2187.23,160.072],[2187.22,7.241],[2187.21,11.847],[2187.2,4.549],[2187.18,0.01]],[[2187.24,36.855],[2187.25,0.02],[2187.3,0.275],[2187.33,0.234],[2187.34,0.03]]]
["binance-futures","ETHUSDT",1746749492792,[[2188.39,53.122],[2188.37,2.167],[2188.36,12.104],[2188.34,0.105],[2188.32,1.844]],[[2188.4,38.508],[2188.41,24.456],[2188.42,2.621],[2188.44,0.02],[2188.48,0.149]]]
["binance-futures","ETHUSDT",1746749568303,[[2188.24,29.87],[2188.23,0.055],[2188.21,0.01],[2188.2,1.412],[2188.19,1.406]],[[2188.25,64.751],[2188.26,0.013],[2188.27,0.01],[2188.29,0.01],[2188.3,0.022]]]
["binance-futures","ETHUSDT",1746749599496,[[2187.9,97.753],[2187.89,0.72],[2187.88,0.02],[2187.86,1.87],[2187.84,0.041]],[[2187.91,67.36],[2187.94,0.02],[2187.96,0.031],[2187.97,1.372],[2188.2,7.496]]]
["binance-futures","ETHUSDT",1746749631337,[[2188.19,114.126],[2188.17,0.02],[2188.15,0.025],[2188.14,0.02],[2187.97,2.521]],[[2188.2,51.311],[2188.22,0.02],[2188.23,2.184],[2188.24,4.48],[2188.25,0.191]]]
["binance-futures","ETHUSDT",1746749682619,[[2188.37,223.782],[2188.36,0.044],[2188.34,0.057],[2188.33,0.976],[2188.32,1.856]],[[2188.38,60.52],[2188.4,0.02],[2188.43,0.01],[2188.47,1.566],[2188.49,0.03]]]
["binance-futures","ETHUSDT",1746749737948,[[2184.1,97.385],[2184.09,0.01],[2184.07,0.025],[2184.06,1.556],[2184.05,0.041]],[[2184.11,59.453],[2184.15,0.01],[2184.16,0.012],[2184.17,0.035],[2184.37,5.185]]]
["binance-futures","ETHUSDT",1746749768935,[[2186.43,386.259],[2186.42,0.021],[2186.41,0.01],[2186.4,0.242],[2186.39,0.015]],[[2186.44,65.135],[2186.46,0.134],[2186.47,0.027],[2186.48,14.451],[2186.55,1.412]]]
["binance-futures","ETHUSDT",1746749799591,[[2188.25,53.91],[2188.23,0.02],[2188.21,0.01],[2188.2,0.222],[2188.19,0.02]],[[2188.26,741.585],[2188.27,0.076],[2188.28,0.022],[2188.29,0.032],[2188.31,0.025]]]
["binance-futures","ETHUSDT",1746749828672,[[2185.5,89.482],[2185.49,1.373],[2185.48,0.02],[2185.47,1.373],[2185.44,0.022]],[[2185.51,171.623],[2185.54,0.02],[2185.55,1.454],[2185.56,0.032],[2185.57,9.66]]]
["binance-futures","ETHUSDT",1746749903542,[[2186.08,69.717],[2186.07,0.01],[2186.05,0.02],[2186.04,0.228],[2186.03,0.02]],[[2186.09,139.054],[2186.1,3.309],[2186.11,0.035],[2186.12,0.96],[2186.13,0.02]]]
["binance-futures","ETHUSDT",1746749934457,[[2188.93,58.494],[2188.92,0.025],[2188.91,4.776],[2188.9,2.063],[2188.89,0.02]],[[2188.94,67.184],[2188.95,0.01],[2188.97,0.01],[2188.99,0.021],[2189.02,1.391]]]
["binance-futures","ETHUSDT",1746749980444,[[2192.5,115.413],[2192.49,0.34],[2192.48,0.02],[2192.46,0.946],[2192.45,1.828]],[[2192.51,20.282],[2192.52,0.066],[2192.54,0.01],[2192.56,0.041],[2192.58,0.025]]]
["binance-futures","ETHUSDT",1746749997187,[[2193.0,101.497],[2192.99,0.02],[2192.97,0.01],[2192.95,0.01],[2192.9,0.01]],[[2193.01,343.553],[2193.02,0.943],[2193.03,0.287],[2193.04,3.195],[2193.05,0.02]]]
["binance-futures","ETHUSDT",1746750068999,[[2194.5,93.6],[2194.49,0.01],[2194.48,0.024],[2194.47,0.01],[2194.46,0.024]],[[2194.51,65.935],[2194.52,0.432],[2194.54,1.063],[2194.55,1.368],[2194.56,0.01]]]
["binance-futures","ETHUSDT",1746750090579,[[2194.39,365.716],[2194.38,89.27],[2194.37,21.0],[2194.36,1.826],[2194.34,0.961]],[[2194.4,18.605],[2194.43,0.039],[2194.48,1.368],[2194.49,0.01],[2194.5,0.04]]]
["binance-futures","ETHUSDT",1746750131479,[[2194.82,78.151],[2194.81,125.173],[2194.8,59.514],[2194.79,102.351],[2194.78,233.155]],[[2194.83,9.257],[2194.85,0.02],[2194.87,0.466],[2194.9,0.01],[2194.99,0.01]]]
["binance-futures","ETHUSDT",1746750163621,[[2194.4,107.845],[2194.39,1.825],[2194.38,0.02],[2194.37,0.015],[2194.36,17.343]],[[2194.41,7.007],[2194.42,0.205],[2194.43,0.02],[2194.44,0.499],[2194.45,0.336]]]
["binance-futures","ETHUSDT",1746750245606,[[2186.31,89.981],[2186.27,0.397],[2186.26,2.276],[2186.2,0.673],[2186.19,3.17]],[[2186.32,26.053],[2186.33,0.01],[2186.35,0.01],[2186.37,0.01],[2186.39,15.1]]]
["binance-futures","ETHUSDT",1746750269263,[[2187.65,61.672],[2187.64,0.02],[2187.62,0.01],[2187.61,2.303],[2187.6,0.035]],[[2187.66,72.636],[2187.67,0.02],[2187.68,1.826],[2187.69,1.164],[2187.7,4.49]]]
["binance-futures","ETHUSDT",1746750302325,[[2188.61,10.307],[2188.56,0.01],[2188.52,0.155],[2188.5,13.832],[2188.42,16.071]],[[2188.62,311.974],[2188.63,1.649],[2188.64,0.02],[2188.66,1.391],[2188.67,42.931]]]
["binance-futures","ETHUSDT",1746750361139,[[2189.23,3.038],[2189.22,0.21],[2189.2,0.01],[2189.18,0.01],[2189.12,0.01]],[[2189.24,143.012],[2189.25,1.478],[2189.26,0.074],[2189.27,2.705],[2189.28,0.462]]]
["binance-futures","ETHUSDT",1746750411649,[[2190.71,69.509],[2190.7,0.02],[2190.68,0.01],[2190.67,0.01],[2190.66,0.031]],[[2190.72,348.874],[2190.73,4.457],[2190.75,0.015],[2190.76,34.509],[2190.77,0.01]]]
["binance-futures","ETHUSDT",1746750444010,[[2190.29,41.292],[2190.28,0.02],[2190.26,0.025],[2190.25,13.71],[2190.24,0.03]],[[2190.3,122.195],[2190.31,1.145],[2190.32,0.933],[2190.33,1.381],[2190.34,0.261]]]
["binance-futures","ETHUSDT",1746750474270,[[2188.8,37.86],[2188.79,0.525],[2188.76,0.067],[2188.75,0.032]],[[2188.81,102.447],[2188.82,0.02],[2188.83,0.687],[2188.84,1.787],[2188.85,0.01]]]
["binance-futures","ETHUSDT",1746750510071,[[2189.3,191.02],[2189.29,2.677],[2189.27,0.01],[2189.26,13.724],[2189.05,0.039]],[[2189.31,38.408],[2189.32,0.02],[2189.35,0.01],[2189.36,1.371],[2189.37,0.02]]]
["binance-futures","ETHUSDT",1746750587535,[[2190.39,91.567],[2190.37,0.02],[2190.35,0.024],[2190.34,0.01],[2190.33,0.01]],[[2190.4,93.352],[2190.42,0.2],[2190.43,1.415],[2190.44,0.012],[2190.45,1.4]]]
["binance-futures","ETHUSDT",1746750634207,[[2192.08,34.658],[2192.07,0.01],[2192.06,0.295],[2192.05,0.291],[2192.04,1.424]],[[2192.09,99.437],[2192.1,21.032],[2192.12,1.891],[2192.14,0.02],[2192.15,2.198]]]
["binance-futures","ETHUSDT",1746750651631,[[2192.75,64.368],[2192.74,0.01],[2192.73,0.02],[2192.71,0.034],[2192.7,2.439]],[[2192.76,185.071],[2192.77,1.926],[2192.78,0.692],[2192.79,3.593],[2192.8,6.591]]]
["binance-futures","ETHUSDT",1746750726340,[[2194.08,97.572],[2194.07,0.01],[2194.05,0.684],[2194.04,0.013],[2194.03,0.02]],[[2194.09,100.684],[2194.1,2.1],[2194.13,1.378],[2194.14,0.01],[2194.15,0.035]]]
["binance-futures","ETHUSDT",1746750759042,[[2194.0,163.715],[2193.99,10.891],[2193.97,1.368],[2193.96,0.235],[2193.95,4.377]],[[2194.01,4.1],[2194.02,0.01],[2194.04,0.02],[2194.05,0.022],[2194.06,0.03]]]
["binance-futures","ETHUSDT",1746750788817,[[2192.57,208.72],[2192.55,0.035],[2192.54,11.96],[2192.53,0.02],[2192.52,0.027]],[[2192.58,0.657],[2192.61,0.02],[2192.63,0.01],[2192.64,0.012],[2192.65,0.01]]]
["binance-futures","ETHUSDT",1746750822644,[[2194.1,117.459],[2194.09,0.02],[2194.08,0.012],[2194.07,0.01],[2194.05,1.698]],[[2194.11,22.197],[2194.12,2.147],[2194.13,0.56],[2194.14,0.156],[2194.15,0.317]]]
["binance-futures","ETHUSDT",1746750895716,[[2191.41,65.072],[2191.4,1.199],[2191.39,5.412],[2191.38,0.22],[2191.37,0.025]],[[2191.42,43.217],[2191.44,0.035],[2191.46,0.01],[2191.47,0.02],[2191.48,0.02]]]
["binance-futures","ETHUSDT",1746750899679,[[2190.45,96.856],[2190.43,5.298],[2190.42,0.025],[2190.41,13.71],[2190.4,3.413]],[[2190.46,27.179],[2190.47,0.02],[2190.49,0.01],[2190.5,0.01],[2190.51,0.04]]]
["binance-futures","ETHUSDT",1746750956961,[[2188.09,121.894],[2188.08,0.972],[2188.06,0.01],[2188.04,1.825],[2188.02,3.15]],[[2188.1,68.905],[2188.11,1.004],[2188.13,0.064],[2188.16,0.01],[2188.18,0.022]]]
["binance-futures","ETHUSDT",1746750988766,[[2186.45,354.048],[2186.44,0.672],[2186.42,12.482],[2186.41,0.503],[2186.4,69.434]],[[2186.46,13.932],[2186.5,0.01],[2186.53,0.933],[2186.55,0.01],[2186.58,0.01]]]
["binance-futures","ETHUSDT",1746751048718,[],[[2187.93,138.252],[2187.97,11.0],[2188.0,11.0],[2188.01,11.0],[2188.02,33.986]]]
["binance-futures","ETHUSDT",1746751093124,[[2194.26,184.229],[2194.25,0.01],[2194.24,0.01],[2194.22,0.01],[2194.21,0.015]],[[2194.27,72.469],[2194.28,5.241],[2194.29,21.456],[2194.31,13.709],[2194.32,0.032]]]
["binance-futures","ETHUSDT",1746751123711,[[2198.15,148.07],[2198.14,0.02],[2198.12,2.82],[2198.1,3.396]],[[2198.16,28.0],[2198.17,0.48],[2198.18,0.929],[2198.2,0.01],[2198.21,0.011]]]
["binance-futures","ETHUSDT",1746751158083,[[2202.41,296.96],[2202.4,3.384],[2202.39,0.04],[2202.37,0.01],[2202.36,2.488]],[[2202.42,14.921],[2202.46,0.24],[2202.47,0.01],[2202.53,0.01],[2202.59,2.118]]]
["binance-futures","ETHUSDT",1746751225834,[[2196.29,104.964],[2196.28,1.788],[2196.27,0.01],[2196.25,1.376],[2196.24,1.845]],[[2196.3,9.835],[2196.31,0.028],[2196.33,0.02],[2196.35,0.02],[2196.45,0.011]]]
["binance-futures","ETHUSDT",1746751256769,[[2195.59,217.127],[2195.58,1.538],[2195.57,0.02],[2195.56,1.367],[2195.55,0.01]],[[2195.6,53.233],[2195.62,0.02],[2195.64,0.93],[2195.65,0.386],[2195.66,9.276]]]
["binance-futures","ETHUSDT",1746751311160,[[2193.0,95.815],[2192.97,0.01],[2192.95,0.199],[2192.94,0.015],[2192.93,6.453]],[[2193.01,69.895],[2193.02,0.02],[2193.04,0.665],[2193.05,0.02],[2193.06,0.021]]]
["binance-futures","ETHUSDT",1746751322044,[[2193.96,56.475],[2193.95,0.035],[2193.94,0.035],[2193.93,8.991],[2193.92,54.955]],[[2193.97,65.815],[2193.99,0.02],[2194.0,0.39],[2194.01,0.01],[2194.02,0.22]]]
["binance-futures","ETHUSDT",1746751396736,[[2193.95,394.332],[2193.94,1.399],[2193.93,118.302],[2193.92,69.927],[2193.91,31.399]],[[2193.96,0.961],[2193.97,0.02],[2194.04,0.03],[2194.06,0.01],[2194.1,0.02]]]
["binance-futures","ETHUSDT",1746751425817,[[2196.44,75.664],[2196.43,0.01],[2196.42,0.01],[2196.4,1.585],[2196.32,1.93]],[[2196.45,138.909],[2196.46,0.02],[2196.47,1.471],[2196.48,0.365],[2196.49,0.015]]]
["binance-futures","ETHUSDT",1746751460058,[[2198.35,181.687],[2198.34,0.01],[2198.32,0.01],[2198.3,0.06],[2198.29,12.475]],[[2198.36,20.237],[2198.37,0.01],[2198.44,0.01],[2198.47,0.01],[2198.48,1.02]]]
["binance-futures","ETHUSDT",1746751491894,[[2200.08,28.365],[2200.07,25.64],[2200.06,23.22],[2200.05,36.155],[2200.04,30.36]],[[2200.09,4.311],[2200.1,2.806],[2200.11,2.897],[2200.12,0.213],[2200.13,0.01]]]
["binance-futures","ETHUSDT",1746751536939,[[2202.9,2.055],[2202.88,0.02],[2202.86,0.834],[2202.84,0.23],[2202.82,0.054]],[[2202.91,100.193],[2202.93,0.01],[2202.94,0.01],[2202.96,0.035],[2202.98,0.01]]]
["binance-futures","ETHUSDT",1746751595714,[[2198.78,3.426],[2198.76,0.02],[2198.74,0.044],[2198.72,0.01],[2198.69,0.035]],[[2198.79,272.371],[2198.8,1.842],[2198.81,2.325],[2198.82,21.022],[2198.84,0.01]]]
["binance-futures","ETHUSDT",1746751627394,[[2197.34,108.044],[2197.33,0.865],[2197.3,3.404],[2197.27,1.366],[2197.11,18.905]],[[2197.35,24.183],[2197.38,0.054],[2197.44,0.015],[2197.47,1.82],[2197.5,0.01]]]
["binance-futures","ETHUSDT",1746751660184,[[2199.73,46.696],[2199.72,3.685],[2199.71,0.02],[2199.69,0.01],[2199.68,0.01]],[[2199.74,71.913],[2199.76,0.02],[2199.78,1.386],[2199.79,0.021],[2199.8,1.423]]]
["binance-futures","ETHUSDT",1746751729563,[[2198.63,136.896],[2198.61,0.01],[2198.6,0.01],[2198.59,0.025],[2198.58,0.03]],[[2198.64,64.767],[2198.66,0.024],[2198.68,0.021],[2198.69,4.569],[2198.7,0.02]]]
["binance-futures","ETHUSDT",1746751767020,[[2202.16,187.615],[2202.15,0.02],[2202.13,0.01],[2202.12,0.244],[2202.11,0.035]],[[2202.17,62.914],[2202.18,0.01],[2202.2,0.022],[2202.21,0.034],[2202.23,2.734]]]
["binance-futures","ETHUSDT",1746751798814,[[2202.01,388.395],[2202.0,58.078],[2201.99,23.685],[2201.98,1.373],[2201.97,0.022]],[[2202.02,3.037],[2202.05,0.025],[2202.06,5.0],[2202.07,0.039],[2202.17,0.01]]]
["binance-futures","ETHUSDT",1746751840195,[[2200.43,203.765],[2200.42,10.261],[2200.41,39.382],[2200.4,3.354],[2200.39,0.064]],[[2200.44,24.905],[2200.45,2.206],[2200.47,0.553],[2200.49,0.01],[2200.64,0.02]]]
["binance-futures","ETHUSDT",1746751902765,[[2206.52,230.56],[2206.51,0.047],[2206.5,6.561],[2206.49,41.787]],[[2206.53,51.899],[2206.54,0.03],[2206.56,0.118],[2206.6,0.02],[2206.61,1.474]]]
["binance-futures","ETHUSDT",1746751932473,[[2210.23,197.345],[2210.21,0.02],[2210.19,2.022],[2210.18,5.612],[2210.12,7.68]],[[2210.24,26.295],[2210.25,0.01],[2210.27,0.82],[2210.29,0.02],[2210.3,0.25]]]
["binance-futures","ETHUSDT",1746751949939,[[2211.98,48.722],[2211.97,0.01],[2211.96,0.025],[2211.95,0.02],[2211.94,1.583]],[[2211.99,32.938],[2212.0,224.193],[2212.01,4.658],[2212.03,0.01],[2212.04,0.023]]]
["binance-futures","ETHUSDT",1746751993377,[[2209.99,51.639],[2209.98,0.2],[2209.97,0.12],[2209.95,0.02],[2209.94,0.648]],[[2210.0,100.141],[2210.01,0.025],[2210.02,4.353],[2210.03,21.01],[2210.04,0.412]]]
["binance-futures","ETHUSDT",1746752064075,[[2202.23,50.38],[2202.22,1.383],[2202.2,0.097],[2202.19,1.363],[2202.18,0.01]],[[2202.24,78.125],[2202.29,0.01],[2202.3,0.01],[2202.31,0.012],[2202.33,0.664]]]
["binance-futures","ETHUSDT",1746752099032,[[2206.49,32.31],[2206.47,0.02],[2206.45,0.01],[2206.44,0.264],[2206.43,0.01]],[[2206.5,131.253],[2206.52,0.034],[2206.55,0.01],[2206.57,1.37],[2206.58,1.162]]]
["binance-futures","ETHUSDT",1746752125660,[[2208.78,268.944],[2208.77,29.555],[2208.76,0.02],[2208.75,1.813],[2208.74,0.01]],[[2208.79,0.076],[2208.8,0.447],[2208.81,0.01],[2208.83,0.027],[2208.88,0.039]]]
["binance-futures","ETHUSDT",1746752158227,[[2207.47,57.263],[2207.45,11.0],[2207.43,33.629],[2207.42,11.665],[2207.41,0.665]],[[2207.55,0.029],[2207.56,0.034],[2207.57,0.115],[2207.58,0.168],[2207.6,0.084]]]
["binance-futures","ETHUSDT",1746752211737,[[2203.82,105.114],[2203.81,1.702],[2203.8,1.947],[2203.79,2.07],[2203.77,1.362]],[[2203.83,27.554],[2203.84,0.02],[2203.86,0.01],[2203.88,0.02],[2203.9,0.791]]]
["binance-futures","ETHUSDT",1746752264405,[],[[2202.25,218.323],[2202.27,0.02],[2202.28,21.0],[2202.3,3.384],[2202.32,1.346]]]
["binance-futures","ETHUSDT",1746752297437,[[2201.54,462.33],[2201.53,0.672],[2201.52,1.363],[2201.51,19.974],[2201.5,4.717]],[[2201.55,9.394],[2201.56,1.107],[2201.57,0.691],[2201.6,0.917],[2201.61,0.02]]]
["binance-futures","ETHUSDT",1746752371019,[[2201.99,0.025],[2201.98,0.02],[2201.97,0.044],[2201.96,0.798],[2201.95,0.247]],[[2202.0,151.852],[2202.02,8.689],[2202.06,67.71],[2202.07,11.0],[2202.08,11.0]]]
["binance-futures","ETHUSDT",1746752406395,[[2198.97,82.836],[2198.95,0.01],[2198.94,0.01],[2198.93,0.169],[2198.91,0.043]],[[2198.98,18.57],[2198.99,0.02],[2199.0,0.01],[2199.02,0.01],[2199.03,0.31]]]
["binance-futures","ETHUSDT",1746752437187,[[2200.17,78.66],[2200.16,0.221],[2200.15,0.02],[2200.13,0.01],[2200.12,0.01]],[[2200.18,72.193],[2200.19,0.048],[2200.2,21.202],[2200.21,30.0],[2200.22,30.022]]]
["binance-futures","ETHUSDT",1746752468275,[[2197.99,167.777],[2197.97,0.02],[2197.95,0.01],[2197.94,0.031],[2197.91,0.458]],[[2198.0,522.343],[2198.01,3.045],[2198.02,0.053],[2198.04,0.22],[2198.09,1.41]]]
["binance-futures","ETHUSDT",1746752517884,[[2196.85,78.68],[2196.84,24.033],[2196.81,1.388],[2196.8,1.51],[2196.79,1.613]],[[2196.86,69.465],[2196.88,0.02],[2196.9,0.02],[2196.92,0.032],[2197.03,4.365]]]
["binance-futures","ETHUSDT",1746752572768,[[2194.92,39.13],[2194.91,1.377],[2194.87,0.021],[2194.82,0.02]],[[2194.93,119.796],[2194.96,1.818],[2194.98,0.01],[2194.99,2.5],[2195.04,3.921]]]
["binance-futures","ETHUSDT",1746752603651,[[2194.81,39.667],[2194.8,0.03],[2194.76,0.01],[2194.75,0.01],[2194.73,0.01]],[[2194.82,256.264],[2194.83,0.01],[2194.84,3.47],[2194.85,1.522],[2194.87,0.981]]]
["binance-futures","ETHUSDT",1746752628322,[[2193.74,167.606],[2193.73,0.221],[2193.72,8.71],[2193.7,0.01],[2193.68,13.194]],[[2193.75,10.169],[2193.77,0.22],[2193.8,0.01],[2193.82,0.03],[2193.83,0.054]]]
["binance-futures","ETHUSDT",1746752667313,[[2193.0,11.479],[2192.99,0.446],[2192.96,0.012],[2192.92,0.01],[2192.9,0.294]],[[2193.01,280.783],[2193.02,0.041],[2193.05,0.01],[2193.06,0.015],[2193.07,16.755]]]
["binance-futures","ETHUSDT",1746752740315,[[2195.06,18.095],[2195.04,0.02],[2195.02,1.158],[2195.0,28.532],[2194.96,0.01]],[[2195.07,332.092],[2195.08,41.402],[2195.09,3.239],[2195.1,56.633],[2195.11,9.647]]]
["binance-futures","ETHUSDT",1746752782589,[[2194.18,61.748],[2194.17,50.752],[2194.16,0.02],[2194.14,0.02],[2194.13,0.034]],[[2194.19,186.634],[2194.2,13.695],[2194.21,0.02],[2194.24,2.009],[2194.25,3.9]]]
["binance-futures","ETHUSDT",1746752802859,[[2194.21,52.885],[2194.2,0.042],[2194.19,2.035],[2194.18,0.02],[2194.16,1.841]],[[2194.22,93.587],[2194.25,1.368],[2194.26,13.892],[2194.27,1.368],[2194.28,2.92]]]
["binance-futures","ETHUSDT",1746752877102,[[2198.12,71.065],[2198.09,0.015],[2198.08,0.92],[2198.07,0.2],[2198.06,0.92]],[[2198.13,174.163],[2198.14,0.03],[2198.15,0.31],[2198.16,0.01],[2198.17,0.012]]]
["binance-futures","ETHUSDT",1746752894227,[[2202.87,1.066],[2202.84,0.01],[2202.82,0.134],[2202.81,0.035],[2202.79,0.02]],[[2202.88,188.377],[2202.89,5.34],[2202.9,0.01],[2202.93,0.01],[2202.96,0.68]]]
["binance-futures","ETHUSDT",1746752939296,[[2203.73,63.863],[2203.72,0.025],[2203.71,0.034],[2203.69,0.01],[2203.68,2.374]],[[2203.74,70.336],[2203.77,0.025],[2203.78,1.362],[2203.79,13.633],[2203.8,1.89]]]
["binance-futures","ETHUSDT",1746752970902,[[2205.14,216.402],[2205.13,1.001],[2205.12,2.51],[2205.1,0.01],[2205.08,0.01]],[[2205.15,17.081],[2205.16,0.025],[2205.17,13.605],[2205.18,0.02],[2205.2,0.01]]]
["binance-futures","ETHUSDT",1746753044933,[[2205.98,97.808],[2205.96,0.035],[2205.94,0.01],[2205.93,3.039],[2205.9,4.283]],[[2205.99,89.516],[2206.0,34.163],[2206.02,0.02],[2206.03,0.017],[2206.04,0.01]]]
["binance-futures","ETHUSDT",1746753075336,[[2205.88,32.879],[2205.87,0.02],[2205.85,0.01],[2205.84,0.012],[2205.83,1.448]],[[2205.89,150.101],[2205.9,0.01],[2205.91,0.02],[2205.93,0.01],[2205.94,0.01]]]
["binance-futures","ETHUSDT",1746753107391,[[2206.64,267.957],[2206.63,0.02],[2206.62,0.01],[2206.6,0.763],[2206.59,0.01]],[[2206.65,28.569],[2206.66,70.415],[2206.68,1.38],[2206.69,0.01],[2206.7,1.39]]]
["binance-futures","ETHUSDT",1746753155093,[[2208.82,26.123],[2208.81,10.501],[2208.8,7.836],[2208.79,0.2],[2208.78,0.02]],[[2208.83,164.936],[2208.85,0.024],[2208.88,0.015],[2208.9,0.01],[2208.92,33.789]]]
["binance-futures","ETHUSDT",1746753210219,[[2209.71,46.171],[2209.7,0.01],[2209.69,0.01],[2209.66,0.045],[2209.62,0.01]],[[2209.72,56.449],[2209.73,1.815],[2209.74,0.07],[2209.75,0.725],[2209.76,0.062]]]
["binance-futures","ETHUSDT",1746753241063,[],[[2211.15,293.949],[2211.17,3.21],[2211.19,25.001],[2211.2,0.446],[2211.21,0.446]]]
["binance-futures","ETHUSDT",1746753265036,[[2207.37,54.907],[2207.36,0.2],[2207.35,0.02],[2207.33,1.463],[2207.32,1.946]],[[2207.38,16.683],[2207.4,0.02],[2207.41,0.01],[2207.42,0.067],[2207.43,0.02]]]
["binance-futures","ETHUSDT",1746753303178,[[2209.98,110.814],[2209.97,23.672],[2209.96,0.02],[2209.92,1.37]],[[2209.99,98.607],[2210.0,4.95],[2210.03,1.154],[2210.04,7.353],[2210.07,0.01]]]
["binance-futures","ETHUSDT",1746753374338,[[2219.26,58.508],[2219.22,0.034],[2219.16,3.013],[2219.14,0.01],[2219.05,9.387]],[[2219.27,15.571],[2219.28,0.01],[2219.3,0.01],[2219.32,0.01],[2219.34,0.035]]]
["binance-futures","ETHUSDT",1746753404628,[],[[2231.2,94.404],[2231.21,0.494],[2231.22,0.672],[2231.26,0.672],[2231.31,0.672]]]
["binance-futures","ETHUSDT",1746753451296,[[2232.9,9.949],[2232.87,0.01],[2232.85,2.988],[2232.83,0.074],[2232.74,0.073]],[[2232.91,90.168],[2232.99,2.008],[2233.01,27.314],[2233.02,2.239],[2233.03,0.448]]]
["binance-futures","ETHUSDT",1746753464310,[[2232.22,38.039],[2232.2,0.855],[2232.16,0.401],[2232.13,2.8],[2232.12,0.366]],[[2232.23,24.814],[2232.24,0.142],[2232.3,0.009],[2232.33,2.625],[2232.34,3.992]]]
["binance-futures","ETHUSDT",1746753535096,[[2225.23,59.643],[2225.19,0.059],[2225.18,0.034],[2225.15,3.62],[2225.14,2.968]],[[2225.24,11.979],[2225.25,0.01],[2225.26,0.01],[2225.28,0.01],[2225.29,1.392]]]
["binance-futures","ETHUSDT",1746753555085,[[2228.4,29.994],[2228.39,0.171],[2228.38,0.029],[2228.37,0.024],[2228.36,0.02]],[[2228.41,0.524],[2228.42,0.01],[2228.43,0.01],[2228.44,0.025],[2228.45,3.999]]]
["binance-futures","ETHUSDT",1746753595924,[[2227.47,233.458],[2227.45,0.01],[2227.44,0.038],[2227.43,5.158]],[[2227.48,4.175],[2227.54,0.012],[2227.59,0.019],[2227.61,0.019],[2227.63,0.019]]]
["binance-futures","ETHUSDT",1746753626342,[[2223.2,0.032],[2223.15,0.919],[2223.12,0.837],[2223.11,0.02],[2223.08,0.044]],[[2223.21,115.371],[2223.26,0.478],[2223.27,0.015],[2223.28,5.76],[2223.36,5.946]]]
["binance-futures","ETHUSDT",1746753663553,[[2221.69,50.781],[2221.68,1.361],[2221.67,8.078],[2221.66,1.371],[2221.65,5.698]],[[2221.7,282.457],[2221.71,0.02],[2221.72,0.11],[2221.74,0.01],[2221.78,9.806]]]
["binance-futures","ETHUSDT",1746753727278,[[2217.38,80.969],[2217.37,5.653],[2217.35,0.01],[2217.34,0.024],[2217.33,0.026]],[[2217.39,2.075],[2217.52,0.018],[2217.56,4.994],[2217.57,2.444],[2217.58,24.387]]]
["binance-futures","ETHUSDT",1746753757754,[[2216.94,62.294],[2216.9,4.014],[2216.89,2.66],[2216.88,23.211],[2216.8,0.01]],[[2216.95,39.702],[2216.99,9.041],[2217.0,48.229],[2217.03,0.235],[2217.05,164.857]]]
["binance-futures","ETHUSDT",1746753811570,[[2206.71,33.243],[2206.69,0.044],[2206.6,2.225],[2206.52,0.026],[2206.51,0.468]],[[2206.72,168.956],[2206.73,7.505],[2206.74,1.988],[2206.75,1.554],[2206.76,16.975]]]
["binance-futures","ETHUSDT",1746753858650,[[2203.17,43.371],[2203.15,0.025],[2203.14,0.01],[2203.12,0.02],[2203.1,2.703]],[[2203.18,17.565],[2203.2,0.052],[2203.21,0.047],[2203.22,0.01],[2203.23,1.459]]]
["binance-futures","ETHUSDT",1746753888343,[[2200.35,96.36],[2200.34,0.054],[2200.33,0.02],[2200.32,0.01],[2200.31,0.01]],[[2200.36,40.852],[2200.38,0.01],[2200.39,0.022],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1746753918967,[[2200.96,74.719],[2200.94,0.012],[2200.8,2.715],[2200.79,0.307],[2200.77,0.015]],[[2200.97,18.793],[2200.98,0.01],[2200.99,0.918],[2201.0,0.01],[2201.02,0.01]]]
["binance-futures","ETHUSDT",1746753949502,[[2200.67,151.478],[2200.66,0.015],[2200.64,3.994],[2200.63,0.652],[2200.61,2.003]],[[2200.68,14.934],[2200.69,0.035],[2200.7,2.306],[2200.71,16.01],[2200.73,0.01]]]
["binance-futures","ETHUSDT",1746754021612,[[2207.57,57.259],[2207.55,0.01],[2207.53,0.01],[2207.52,0.212],[2207.51,0.652]],[[2207.58,60.393],[2207.59,0.064],[2207.6,0.3],[2207.61,0.01],[2207.63,0.025]]]
["binance-futures","ETHUSDT",1746754028313,[[2207.82,33.201],[2207.81,2.223],[2207.8,0.012],[2207.79,0.02],[2207.77,0.01]],[[2207.83,140.737],[2207.86,5.615],[2207.87,8.7],[2207.89,21.0],[2207.92,3.234]]]
["binance-futures","ETHUSDT",1746754084037,[[2203.9,49.522],[2203.89,0.01],[2203.88,0.264],[2203.85,0.02]],[[2203.91,0.795],[2203.97,10.512],[2204.0,0.02],[2204.02,0.012],[2204.09,0.892]]]
["binance-futures","ETHUSDT",1746754114501,[[2204.6,112.717],[2204.59,0.455],[2204.58,2.52],[2204.56,0.458],[2204.55,0.044]],[[2204.61,21.783],[2204.62,0.639],[2204.65,0.01],[2204.67,0.01],[2204.68,0.01]]]
["binance-futures","ETHUSDT",1746754181082,[[2206.48,20.821],[2206.47,0.01],[2206.45,0.01],[2206.44,0.012],[2206.43,0.02]],[[2206.49,67.411],[2206.5,1.73],[2206.51,11.09],[2206.53,0.02],[2206.54,0.324]]]
["binance-futures","ETHUSDT",1746754219802,[[2205.54,58.581],[2205.53,0.025],[2205.52,5.696],[2205.51,9.0],[2205.5,0.01]],[[2205.55,180.824],[2205.56,0.02],[2205.58,0.01],[2205.59,0.018],[2205.6,0.083]]]
["binance-futures","ETHUSDT",1746754251453,[[2205.29,31.776],[2205.28,0.02],[2205.26,0.474],[2205.24,0.065],[2205.16,3.034]],[[2205.3,79.519],[2205.31,40.739],[2205.32,31.371],[2205.34,0.01],[2205.35,1.371]]]
["binance-futures","ETHUSDT",1746754283049,[[2206.03,48.631],[2206.01,0.02],[2205.99,0.01],[2205.96,0.089],[2205.95,2.902]],[[2206.04,112.138],[2206.06,0.01],[2206.07,0.01],[2206.09,0.015],[2206.1,5.875]]]
["binance-futures","ETHUSDT",1746754328256,[],[[2204.92,164.577],[2204.93,1.348],[2204.94,0.335],[2204.95,2.202],[2204.96,3.173]]]
["binance-futures","ETHUSDT",1746754386986,[[2204.63,330.772],[2204.62,0.078],[2204.61,0.015],[2204.6,7.303],[2204.58,0.01]],[[2204.64,6.716],[2204.65,0.01],[2204.66,0.01],[2204.67,1.361],[2204.68,0.02]]]
["binance-futures","ETHUSDT",1746754418482,[[2202.56,165.145],[2202.55,33.172],[2202.54,78.521],[2202.52,85.166],[2202.51,39.7]],[[2202.57,7.206],[2202.58,0.01],[2202.59,0.01],[2202.6,3.813],[2202.61,0.01]]]
["binance-futures","ETHUSDT",1746754481213,[[2198.9,88.743],[2198.88,0.01],[2198.87,0.01],[2198.85,0.053],[2198.66,0.285]],[[2198.91,18.28],[2198.93,0.01],[2198.95,0.01],[2198.96,0.023],[2198.97,0.01]]]
["binance-futures","ETHUSDT",1746754523069,[[2191.29,97.955],[2191.28,0.01],[2191.27,0.01],[2191.25,0.025],[2191.24,5.005]],[[2191.3,6.727],[2191.31,0.01],[2191.33,0.01],[2191.35,0.123],[2191.36,0.01]]]
["binance-futures","ETHUSDT",1746754552852,[[2194.67,30.656],[2194.66,7.961],[2194.65,0.01],[2194.64,13.693],[2194.62,0.02]],[[2194.68,20.281],[2194.72,1.849],[2194.73,0.01],[2194.74,0.01],[2194.98,0.02]]]
["binance-futures","ETHUSDT",1746754590904,[[2193.92,58.299],[2193.91,0.01]],[[2193.93,102.649],[2193.95,0.448],[2193.96,3.329],[2193.97,26.3],[2194.0,2.683]]]
["binance-futures","ETHUSDT",1746754615737,[],[[2195.84,109.569],[2195.85,14.996],[2195.86,1.108],[2195.88,1.11],[2195.89,0.01]]]
["binance-futures","ETHUSDT",1746754689347,[[2197.0,48.357],[2196.99,1.366],[2196.98,0.02],[2196.96,0.499],[2196.95,1.376]],[[2197.01,1.501],[2197.02,0.01],[2197.03,0.01],[2197.05,0.01],[2197.08,0.01]]]
["binance-futures","ETHUSDT",1746754703160,[[2197.47,132.169],[2197.46,3.169],[2197.45,21.015],[2197.42,0.01],[2197.4,0.012]],[[2197.48,20.484],[2197.5,0.022],[2197.53,0.01],[2197.59,0.094],[2197.6,0.032]]]
["binance-futures","ETHUSDT",1746754752651,[[2193.09,14.091],[2193.08,0.062],[2193.07,0.239],[2193.06,0.02],[2193.03,0.498]],[[2193.1,39.563],[2193.11,0.01],[2193.12,0.01],[2193.13,0.01],[2193.15,0.02]]]
["binance-futures","ETHUSDT",1746754784179,[[2191.89,86.544],[2191.88,0.015],[2191.87,0.02],[2191.84,2.261],[2191.83,0.01]],[[2191.9,20.109],[2191.91,0.01],[2191.92,0.064],[2191.93,0.01],[2191.94,0.023]]]
["binance-futures","ETHUSDT",1746754859118,[[2197.51,0.035],[2197.5,0.02],[2197.48,0.01],[2197.42,0.01],[2197.41,0.404]],[[2197.52,288.337],[2197.53,55.808],[2197.54,8.295],[2197.58,0.035],[2197.59,0.015]]]
["binance-futures","ETHUSDT",1746754890455,[[2198.57,243.353],[2198.56,1.386],[2198.55,3.678],[2198.54,21.01],[2198.53,0.166]],[[2198.58,1.056],[2198.59,0.145],[2198.6,0.031],[2198.66,0.651],[2198.67,0.053]]]
["binance-futures","ETHUSDT",1746754922382,[[2198.89,53.929],[2198.88,0.28],[2198.87,0.01],[2198.85,0.276],[2198.84,0.01]],[[2198.9,127.276],[2198.91,0.01],[2198.93,0.01],[2198.94,0.012],[2198.95,0.379]]]
["binance-futures","ETHUSDT",1746754967869,[[2196.93,92.555],[2196.92,0.381],[2196.86,0.054],[2196.85,0.01]],[[2196.94,166.765],[2196.95,0.941],[2196.96,2.535],[2196.97,0.02],[2196.98,1.387]]]
["binance-futures","ETHUSDT",1746755030861,[[2195.87,171.468],[2195.86,2.973],[2195.85,1.377],[2195.84,0.024],[2195.83,1.391]],[[2195.88,34.232],[2195.89,0.02],[2195.9,0.012],[2195.91,0.01],[2195.92,0.01]]]
["binance-futures","ETHUSDT",1746755064200,[[2197.52,48.158],[2197.51,1.376],[2197.5,0.264],[2197.49,0.919],[2197.48,1.376]],[[2197.53,72.307],[2197.54,31.868],[2197.55,48.27],[2197.56,51.442],[2197.57,0.048]]]
["binance-futures","ETHUSDT",1746755095923,[[2198.54,94.251],[2198.52,1.01],[2198.49,0.336],[2198.45,0.01],[2198.44,0.468]],[[2198.55,153.546],[2198.56,12.404],[2198.57,21.01],[2198.58,0.01],[2198.6,1.395]]]
["binance-futures","ETHUSDT",1746755165651,[[2196.56,79.087],[2196.55,2.717],[2196.54,1.398],[2196.53,0.069],[2196.52,1.812]],[[2196.57,23.328],[2196.58,0.01],[2196.59,0.052],[2196.6,0.031],[2196.61,0.039]]]
["binance-futures","ETHUSDT",1746755202355,[[2195.19,222.057],[2195.18,1.367],[2195.17,0.01],[2195.15,0.01],[2195.13,0.01]],[[2195.2,0.923],[2195.23,0.01],[2195.25,0.01],[2195.27,0.02],[2195.28,0.01]]]
["binance-futures","ETHUSDT",1746755233607,[[2192.48,17.87],[2192.47,0.01],[2192.46,1.878],[2192.42,0.01],[2192.4,0.03]],[[2192.49,88.763],[2192.5,0.01],[2192.52,0.01],[2192.54,0.03],[2192.55,0.01]]]
["binance-futures","ETHUSDT",1746755280230,[[2193.23,61.595],[2193.22,0.01],[2193.21,0.022],[2193.19,0.02],[2193.18,0.01]],[[2193.24,41.818],[2193.25,0.01],[2193.26,1.046],[2193.27,3.241],[2193.28,8.583]]]
["binance-futures","ETHUSDT",1746755340291,[[2194.81,44.209],[2194.8,0.03],[2194.78,0.231],[2194.77,0.01],[2194.7,1.446]],[[2194.82,77.44],[2194.83,0.025],[2194.84,4.94],[2194.85,0.021],[2194.87,0.01]]]
["binance-futures","ETHUSDT",1746755372430,[[2197.14,8.877],[2197.13,0.01],[2197.11,0.02],[2197.1,0.012],[2197.09,0.02]],[[2197.15,56.718],[2197.16,0.015],[2197.17,0.01],[2197.18,0.025],[2197.19,0.02]]]
["binance-futures","ETHUSDT",1746755393504,[[2196.32,23.292],[2196.29,0.01],[2196.27,0.024],[2196.26,0.03],[2196.17,0.01]],[[2196.33,54.116],[2196.35,1.401],[2196.36,0.21],[2196.37,0.01],[2196.38,0.035]]]
["binance-futures","ETHUSDT",1746755438422,[[2194.99,130.507],[2194.98,0.01],[2194.97,0.01],[2194.95,0.01],[2194.75,0.025]],[[2195.0,60.109],[2195.01,3.797],[2195.03,0.01],[2195.05,0.01],[2195.06,0.02]]]
["binance-futures","ETHUSDT",1746755517181,[[2195.2,0.6],[2195.18,0.01],[2195.15,0.02],[2195.13,0.02],[2195.11,0.011]],[[2195.21,177.74],[2195.23,0.02],[2195.24,13.666],[2195.25,0.02],[2195.26,0.01]]]
["binance-futures","ETHUSDT",1746755556656,[[2194.26,1.739],[2194.25,0.01],[2194.24,0.01],[2194.22,0.01],[2194.15,0.01]],[[2194.27,277.437],[2194.28,0.047],[2194.29,10.015],[2194.3,29.674],[2194.31,0.01]]]
["binance-futures","ETHUSDT",1746755583228,[[2195.13,9.037],[2195.12,2.6],[2195.11,0.01],[2195.1,0.02],[2195.08,0.01]],[[2195.14,116.197],[2195.16,1.539],[2195.17,3.415],[2195.18,0.01],[2195.19,1.421]]]
["binance-futures","ETHUSDT",1746755616301,[[2197.47,16.77],[2197.44,0.032],[2197.42,0.01],[2197.4,0.123],[2197.38,0.165]],[[2197.48,85.41],[2197.49,0.01],[2197.5,2.703],[2197.51,1.366],[2197.52,0.045]]]
["binance-futures","ETHUSDT",1746755669093,[[2198.99,27.564],[2198.98,0.067],[2198.97,0.087],[2198.96,0.02],[2198.95,0.07]],[[2199.0,236.035],[2199.01,2.056],[2199.02,0.01],[2199.03,0.4],[2199.04,1.395]]]
["binance-futures","ETHUSDT",1746755724528,[[2198.99,75.693],[2198.95,0.01],[2198.94,0.23],[2198.88,0.2],[2198.87,0.02]],[[2199.0,145.89],[2199.01,7.074],[2199.05,1.39],[2199.15,11.383],[2199.29,0.984]]]
["binance-futures","ETHUSDT",1746755759411,[],[[2198.51,259.052],[2198.53,0.01],[2198.59,0.4],[2198.6,2.698],[2198.61,10.0]]]
["binance-futures","ETHUSDT",1746755787335,[[2202.08,43.433],[2202.06,0.992],[2202.05,1.83],[2202.02,0.04],[2202.01,0.015]],[[2202.09,52.508],[2202.1,0.01],[2202.12,2.458],[2202.14,0.01],[2202.25,0.126]]]
["binance-futures","ETHUSDT",1746755864046,[],[[2206.02,6.74],[2206.03,3.551],[2206.04,83.205],[2206.06,5.743],[2206.07,12.884]]]
["binance-futures","ETHUSDT",1746755894791,[[2206.18,40.69],[2206.17,11.0],[2206.16,15.609],[2206.15,79.619],[2206.14,11.0]],[[2206.2,0.03],[2206.21,0.011],[2206.22,0.03],[2206.23,0.019],[2206.26,0.02]]]
["binance-futures","ETHUSDT",1746755940405,[[2207.0,255.739],[2206.99,31.994],[2206.98,1.38],[2206.97,0.035],[2206.96,4.376]],[[2207.01,58.415],[2207.03,0.01],[2207.04,0.21],[2207.08,0.04],[2207.12,0.074]]]
["binance-futures","ETHUSDT",1746755958905,[[2206.13,73.269],[2206.12,1.37],[2206.11,1.986],[2206.1,2.749],[2206.08,0.022]],[[2206.14,15.567],[2206.15,2.276],[2206.16,0.01],[2206.17,0.01],[2206.18,0.02]]]
["binance-futures","ETHUSDT",1746756032937,[[2205.59,30.698],[2205.57,3.421],[2205.55,0.025],[2205.54,0.02],[2205.53,0.257]],[[2205.6,190.26],[2205.61,7.85],[2205.62,0.01],[2205.63,1.826],[2205.64,0.981]]]
["binance-futures","ETHUSDT",1746756064863,[[2204.55,2.63],[2204.54,10.21],[2204.53,0.01],[2204.52,0.012],[2204.51,0.03]],[[2204.56,108.466],[2204.57,0.01],[2204.59,0.01],[2204.6,1.361],[2204.61,0.03]]]
["binance-futures","ETHUSDT",1746756092633,[[2203.84,193.722],[2203.83,1.372],[2203.81,0.025],[2203.8,0.02],[2203.79,0.015]],[[2203.85,41.636],[2203.86,0.02],[2203.87,0.019],[2203.88,0.01],[2203.9,0.022]]]
["binance-futures","ETHUSDT",1746756128206,[[2201.17,49.089],[2201.13,0.591],[2201.12,0.044],[2201.1,4.88],[2201.07,11.72]],[[2201.18,103.118],[2201.21,0.027],[2201.22,0.035],[2201.24,0.458],[2201.28,0.01]]]
["binance-futures","ETHUSDT",1746756204115,[[2203.15,77.094],[2203.14,0.21],[2203.13,0.01],[2203.12,0.01],[2203.1,0.031]],[[2203.16,119.474],[2203.17,237.124],[2203.18,0.041],[2203.19,1.712],[2203.2,4.703]]]
["binance-futures","ETHUSDT",1746756246858,[[2197.13,96.95],[2197.11,0.01],[2197.1,0.02],[2197.09,0.199],[2197.07,13.656]],[[2197.14,140.852],[2197.15,0.01],[2197.16,8.529],[2197.19,0.01],[2197.2,1.376]]]
["binance-futures","ETHUSDT",1746756267954,[[2197.4,123.578],[2197.38,0.01],[2197.37,1.126],[2197.36,1.817],[2197.35,0.031]],[[2197.41,32.222],[2197.43,0.02],[2197.44,0.432],[2197.45,0.01],[2197.46,0.045]]]
["binance-futures","ETHUSDT",1746756300560,[[2199.99,209.584],[2199.98,1.374],[2199.97,0.01],[2199.96,0.2],[2199.95,0.981]],[[2200.0,16.369],[2200.01,2.217],[2200.02,0.065],[2200.03,0.02],[2200.04,0.011]]]
["binance-futures","ETHUSDT",1746756360758,[[2198.3,3.482],[2198.28,0.02],[2198.26,0.01]],[[2198.31,231.682],[2198.32,0.682],[2198.33,0.055],[2198.34,1.375],[2198.35,0.051]]]
["binance-futures","ETHUSDT",1746756407480,[[2196.81,14.0],[2196.8,0.035],[2196.78,0.229],[2196.76,0.02],[2196.75,0.01]],[[2196.87,2.902],[2196.89,32.201],[2196.9,4.723],[2196.92,7.631],[2196.93,26.405]]]
["binance-futures","ETHUSDT",1746756439712,[[2198.67,83.218],[2198.65,0.01],[2198.63,0.02],[2198.62,0.87],[2198.61,0.02]],[[2198.68,134.883],[2198.69,23.029],[2198.7,0.01],[2198.71,0.01],[2198.73,0.01]]]
["binance-futures","ETHUSDT",1746756476120,[[2196.82,13.414],[2196.81,0.01],[2196.8,0.035],[2196.78,0.809],[2196.77,0.021]],[[2196.83,94.753],[2196.84,7.013],[2196.86,1.414],[2196.88,0.035],[2196.89,8.19]]]
["binance-futures","ETHUSDT",1746756549492,[[2196.34,217.094],[2196.33,50.32],[2196.32,0.02],[2196.3,2.703],[2196.29,1.839]],[[2196.35,22.282],[2196.37,0.01],[2196.39,0.01],[2196.41,0.039],[2196.44,0.026]]]
["binance-futures","ETHUSDT",1746756580326,[[2198.7,85.445],[2198.69,4.908],[2198.61,0.025],[2198.59,5.668],[2198.58,1.284]],[[2198.71,72.515],[2198.76,0.012],[2198.77,0.01],[2198.8,1.829],[2198.82,0.01]]]
["binance-futures","ETHUSDT",1746756635601,[[2201.16,72.308],[2201.12,0.01],[2201.11,1.374],[2201.1,0.055],[2201.09,4.909]],[[2201.17,87.154],[2201.18,11.155],[2201.2,0.01],[2201.21,0.01],[2201.22,0.03]]]
["binance-futures","ETHUSDT",1746756647389,[[2200.04,42.649],[2200.03,0.025],[2200.02,0.02],[2200.0,0.17],[2199.99,0.01]],[[2200.05,71.053],[2200.07,0.01],[2200.08,1.386],[2200.09,2.007],[2200.1,3.374]]]
["binance-futures","ETHUSDT",1746756722936,[[2197.75,69.915],[2197.74,3.315],[2197.73,0.01],[2197.72,0.01],[2197.71,0.08]],[[2197.76,59.97],[2197.78,0.01],[2197.79,0.01],[2197.8,0.032],[2197.81,0.01]]]
["binance-futures","ETHUSDT",1746756752228,[[2198.28,46.353],[2198.27,2.604],[2198.26,0.01],[2198.25,0.01],[2198.24,0.012]],[[2198.29,65.216],[2198.3,2.429],[2198.31,0.01],[2198.33,2.585],[2198.34,1.396]]]
["binance-futures","ETHUSDT",1746756791062,[[2197.68,138.197],[2197.66,1.889],[2197.64,0.963],[2197.63,2.984],[2197.6,2.804]],[[2197.69,22.982],[2197.7,0.01],[2197.71,0.01],[2197.73,0.01],[2197.74,0.02]]]
["binance-futures","ETHUSDT",1746756825355,[[2198.9,23.107],[2198.89,0.03],[2198.88,0.01],[2198.87,0.01],[2198.85,0.041]],[[2198.91,92.063],[2198.92,0.054],[2198.93,0.01],[2198.95,1.385],[2198.96,1.065]]]
["binance-futures","ETHUSDT",1746756874291,[[2198.76,50.529],[2198.74,0.02],[2198.72,0.01],[2198.71,0.011],[2198.7,2.281]],[[2198.77,91.163],[2198.78,0.193],[2198.79,0.01],[2198.8,0.06],[2198.81,0.015]]]
["binance-futures","ETHUSDT",1746756937947,[[2198.07,225.641],[2198.06,8.831],[2198.04,0.21],[2198.03,2.259],[2198.02,1.395]],[[2198.08,21.728],[2198.09,0.02],[2198.1,0.01],[2198.11,0.01],[2198.13,0.02]]]
["binance-futures","ETHUSDT",1746756971207,[[2201.99,257.764],[2201.98,77.025],[2201.97,8.292],[2201.96,48.29],[2201.95,1.373]],[[2202.0,23.359],[2202.01,0.037],[2202.03,0.303],[2202.04,0.03],[2202.05,0.01]]]
["binance-futures","ETHUSDT",1746757003371,[[2203.27,118.587],[2203.26,0.01],[2203.23,0.01],[2203.22,0.01],[2203.21,0.02]],[[2203.28,33.401],[2203.3,0.012],[2203.31,0.09],[2203.32,0.01],[2203.33,1.372]]]
["binance-futures","ETHUSDT",1746757069140,[[2202.91,24.571],[2202.9,1.853],[2202.84,0.932],[2202.82,0.153],[2202.79,0.02]],[[2202.92,76.069],[2202.94,0.01],[2202.95,1.469],[2202.96,0.02],[2202.98,0.01]]]
["binance-futures","ETHUSDT",1746757108567,[[2205.99,20.716],[2205.97,0.01],[2205.96,0.01],[2205.94,0.03],[2205.84,0.334]],[[2206.0,112.033],[2206.01,2.028],[2206.02,0.12],[2206.04,0.044],[2206.05,1.729]]]
["binance-futures","ETHUSDT",1746757140338,[[2204.51,91.157],[2204.5,1.373],[2204.49,0.02],[2204.48,1.374],[2204.47,1.436]],[[2204.52,17.13],[2204.54,0.01],[2204.57,0.02],[2204.61,0.015],[2204.62,3.039]]]
["binance-futures","ETHUSDT",1746757184098,[[2202.65,26.615],[2202.64,0.02],[2202.61,2.113],[2202.6,13.676],[2202.58,0.02]],[[2202.66,68.521],[2202.67,1.362],[2202.68,0.01],[2202.69,0.085],[2202.7,1.372]]]
["binance-futures","ETHUSDT",1746757251617,[[2201.82,130.283],[2201.8,0.02],[2201.78,1.837],[2201.76,0.242],[2201.71,22.178]],[[2201.83,60.17],[2201.84,0.338],[2201.86,0.01],[2201.88,0.022],[2201.89,0.471]]]
["binance-futures","ETHUSDT",1746757283865,[[2201.84,357.389],[2201.83,0.03],[2201.82,2.038],[2201.8,21.981],[2201.79,44.86]],[[2201.85,11.387],[2201.86,0.01],[2201.87,0.1],[2201.88,0.02],[2201.9,0.022]]]
["binance-futures","ETHUSDT",1746757343842,[[2196.98,99.293],[2196.97,3.765],[2196.96,0.01],[2196.95,0.267],[2196.94,0.035]],[[2196.99,105.98],[2197.01,0.055],[2197.02,0.01],[2197.03,0.01],[2197.04,0.03]]]
["binance-futures","ETHUSDT",1746757393560,[[2199.13,19.265],[2199.12,5.35],[2199.11,0.052],[2199.1,0.01],[2199.07,1.383]],[[2199.14,196.352],[2199.15,40.973],[2199.16,0.021],[2199.17,0.064],[2199.19,0.035]]]
["binance-futures","ETHUSDT",1746757426132,[[2200.47,185.343],[2200.46,0.01],[2200.43,2.105],[2200.42,13.655],[2200.37,0.02]],[[2200.48,151.058],[2200.51,0.02],[2200.53,0.031],[2200.55,0.923],[2200.56,1.848]]]
["binance-futures","ETHUSDT",1746757461129,[[2196.21,108.459],[2196.2,2.693],[2196.19,0.01],[2196.18,0.01],[2196.17,0.01]],[[2196.22,36.19],[2196.23,0.5],[2196.24,0.02],[2196.25,0.025],[2196.26,0.01]]]
["binance-futures","ETHUSDT",1746757490343,[[2196.44,31.761],[2196.43,0.01],[2196.42,2.055],[2196.4,13.67],[2195.82,29.074]],[[2196.45,133.345],[2196.47,0.01],[2196.48,0.141],[2196.49,0.01],[2196.5,2.022]]]
["binance-futures","ETHUSDT",1746757565140,[[2198.56,11.027],[2198.52,0.01],[2198.48,0.014],[2198.47,0.024],[2198.46,5.161]],[[2198.57,212.208],[2198.59,0.015],[2198.6,2.012],[2198.61,0.012],[2198.62,0.025]]]
["binance-futures","ETHUSDT",1746757574912,[[2199.2,71.663],[2199.19,0.045],[2199.18,0.253],[2199.16,0.01],[2199.15,0.021]],[[2199.21,62.04],[2199.22,0.039],[2199.23,6.013],[2199.24,0.497],[2199.25,3.031]]]
["binance-futures","ETHUSDT",1746757630590,[[2198.79,82.73],[2198.78,4.742],[2198.77,0.01],[2198.76,0.01],[2198.75,0.015]],[[2198.8,30.736],[2198.82,0.02],[2198.84,0.01],[2198.86,1.375],[2198.91,4.891]]]
["binance-futures","ETHUSDT",1746757664180,[[2198.34,73.059],[2198.33,167.346],[2198.31,10.87],[2198.29,334.533],[2198.28,23.668]],[[2198.35,22.052],[2198.36,0.01],[2198.38,8.305],[2198.39,0.094],[2198.4,0.476]]]
["binance-futures","ETHUSDT",1746757732987,[[2199.69,200.427],[2199.68,0.012],[2199.67,0.01],[2199.66,2.335],[2199.65,0.01]],[[2199.7,9.862],[2199.72,0.02],[2199.78,2.733],[2199.79,2.83],[2199.84,9.284]]]
["binance-futures","ETHUSDT",1746757773770,[[2198.0,61.195],[2197.98,0.017],[2197.97,0.01],[2197.95,0.021],[2197.93,0.01]],[[2198.01,249.371],[2198.02,39.89],[2198.03,2.351],[2198.04,0.015],[2198.05,3.143]]]
["binance-futures","ETHUSDT",1746757806977,[[2198.3,78.876],[2198.28,0.01],[2198.26,10.233],[2198.25,0.01]],[[2198.31,83.918],[2198.32,16.404],[2198.33,2.938],[2198.35,0.01],[2198.36,6.365]]]
["binance-futures","ETHUSDT",1746757838548,[[2199.34,56.796],[2199.32,0.01],[2199.31,2.013],[2199.3,0.025],[2199.29,13.662]],[[2199.35,107.403],[2199.39,1.365],[2199.42,2.893],[2199.43,8.19],[2199.45,31.025]]]
["binance-futures","ETHUSDT",1746757888906,[[2199.88,39.511],[2199.87,0.01],[2199.86,0.01],[2199.84,0.01]],[[2199.89,51.814],[2199.9,0.11],[2199.92,0.01],[2199.93,2.727],[2199.94,0.02]]]
["binance-futures","ETHUSDT",1746757948975,[],[[2199.55,113.882],[2199.56,0.672],[2199.57,13.651],[2199.58,0.448],[2199.59,0.01]]]
["binance-futures","ETHUSDT",1746757982813,[[2198.0,31.295],[2197.93,0.035],[2197.92,3.238],[2197.91,21.406],[2197.9,784.716]],[[2198.01,244.578],[2198.02,0.694],[2198.03,0.01],[2198.04,0.39],[2198.05,0.02]]]
["binance-futures","ETHUSDT",1746758050511,[[2198.52,24.585],[2198.5,0.088],[2198.48,0.026],[2198.47,13.671],[2198.46,0.21]],[[2198.53,173.971],[2198.54,11.053],[2198.55,1.42],[2198.56,0.018],[2198.57,1.385]]]
["binance-futures","ETHUSDT",1746758091717,[[2201.08,67.057],[2201.05,0.025],[2201.04,4.647],[2201.03,9.14],[2201.02,1.378]],[[2201.09,58.905],[2201.1,0.01],[2201.11,0.568],[2201.12,1.819],[2201.13,0.02]]]
["binance-futures","ETHUSDT",1746758124320,[[2199.47,121.061],[2199.46,41.433],[2199.45,30.032],[2199.44,30.01],[2199.14,0.253]],[[2199.48,25.381],[2199.5,0.02],[2199.52,2.737],[2199.53,4.843],[2199.54,12.186]]]
["binance-futures","ETHUSDT",1746758167129,[[2198.45,138.452],[2198.44,2.051],[2198.43,1.829],[2198.41,1.385],[2198.4,0.042]],[[2198.46,10.134],[2198.47,0.01],[2198.49,5.277],[2198.51,1.99],[2198.54,0.01]]]
["binance-futures","ETHUSDT",1746758190152,[[2199.81,191.244],[2199.8,28.692],[2199.79,30.092],[2199.78,40.025],[2199.77,40.01]],[[2199.82,11.376],[2199.83,0.02],[2199.85,0.01],[2199.87,0.01],[2199.89,0.02]]]
["binance-futures","ETHUSDT",1746758268264,[[2201.87,29.563],[2201.85,0.022],[2201.82,0.129],[2201.78,0.02],[2201.71,7.626]],[[2201.88,109.035],[2201.89,0.09],[2201.9,0.01],[2201.93,0.021],[2201.94,0.012]]]
["binance-futures","ETHUSDT",1746758283123,[[2202.27,190.783],[2202.26,0.448],[2202.25,0.01],[2202.24,1.373],[2202.23,1.414]],[[2202.28,0.874],[2202.3,0.03],[2202.31,0.012],[2202.32,0.01],[2202.33,0.01]]]
["binance-futures","ETHUSDT",1746758337104,[[2201.2,145.441],[2201.19,1.373],[2201.18,0.015],[2201.17,8.889],[2201.15,1.363]],[[2201.21,85.782],[2201.22,0.054],[2201.23,0.015],[2201.24,5.332],[2201.26,14.944]]]
["binance-futures","ETHUSDT",1746758370436,[[2202.99,228.389],[2202.98,15.21],[2202.97,20.593],[2202.96,13.18],[2202.95,61.051]],[[2203.0,70.948],[2203.01,0.45],[2203.02,0.121],[2203.03,0.01],[2203.05,0.01]]]
["binance-futures","ETHUSDT",1746758444226,[[2202.66,20.406],[2202.64,0.01],[2202.58,0.01],[2202.57,2.944],[2202.56,0.01]],[[2202.67,177.407],[2202.68,21.105],[2202.72,0.024],[2202.74,20.665],[2202.75,0.095]]]
["binance-futures","ETHUSDT",1746758479338,[[2203.48,3.235],[2203.47,0.01],[2203.46,0.01],[2203.45,0.01],[2203.43,0.02]],[[2203.49,75.248],[2203.5,1.387],[2203.51,3.045],[2203.52,1.421],[2203.53,19.65]]]
["binance-futures","ETHUSDT",1746758512616,[[2200.82,38.188],[2200.81,0.01],[2200.8,0.032],[2200.79,0.02],[2200.77,0.021]],[[2200.83,89.864],[2200.85,0.37],[2200.86,1.374],[2200.87,0.064],[2200.89,2.082]]]
["binance-futures","ETHUSDT",1746758561885,[[2203.63,15.126],[2203.62,0.2],[2203.61,0.373],[2203.58,0.01]],[[2203.64,210.549],[2203.65,21.015],[2203.66,3.66],[2203.67,0.01],[2203.68,2.824]]]
["binance-futures","ETHUSDT",1746758620664,[[2204.66,68.872],[2204.65,0.04],[2204.64,0.01],[2204.62,0.234],[2204.61,0.01]],[[2204.67,115.92],[2204.68,0.02],[2204.69,33.975],[2204.7,31.014],[2204.72,27.636]]]
["binance-futures","ETHUSDT",1746758653199,[[2204.3,24.321],[2204.21,0.647],[2204.2,0.1],[2204.18,73.527],[2204.17,407.231]],[[2204.31,170.726],[2204.33,0.049],[2204.34,7.462],[2204.35,39.495],[2204.36,0.09]]]
["binance-futures","ETHUSDT",1746758677681,[[2204.9,26.978],[2204.89,0.01],[2204.88,0.21],[2204.86,0.01],[2204.84,0.01]],[[2204.91,209.226],[2204.92,175.002],[2204.93,0.47],[2204.94,1.523],[2204.95,10.324]]]
["binance-futures","ETHUSDT",1746758718948,[[2204.99,187.212],[2204.98,27.83],[2204.97,0.01],[2204.96,1.816],[2204.95,0.061]],[[2205.0,1023.277],[2205.01,0.078],[2205.02,0.022],[2205.03,0.02],[2205.05,0.02]]]
["binance-futures","ETHUSDT",1746758795306,[[2203.99,62.275],[2203.98,1.572],[2203.97,3.236],[2203.96,0.03],[2203.95,1.362]],[[2204.0,21.939],[2204.02,0.01],[2204.04,0.01],[2204.05,0.034],[2204.06,0.02]]]
["binance-futures","ETHUSDT",1746758828790,[[2203.73,198.834],[2203.72,1.372],[2203.7,0.015],[2203.69,3.888],[2203.68,16.793]],[[2203.74,0.865],[2203.75,0.054],[2203.77,0.01],[2203.79,0.01],[2203.8,5.33]]]
["binance-futures","ETHUSDT",1746758878629,[[2205.07,43.946],[2205.04,0.01],[2204.99,0.02],[2204.98,0.491],[2204.97,0.696]],[[2205.08,101.938],[2205.09,0.01],[2205.1,0.025],[2205.11,13.606],[2205.12,0.02]]]
["binance-futures","ETHUSDT",1746758894087,[[2205.51,84.81],[2205.5,0.01],[2205.48,0.01],[2205.46,0.02],[2205.45,0.012]],[[2205.52,41.291],[2205.53,0.082],[2205.54,4.975],[2205.55,3.216],[2205.56,2.74]]]
["binance-futures","ETHUSDT",1746758967974,[[2213.48,77.94],[2213.47,0.01],[2213.45,0.02],[2213.43,0.04],[2213.4,0.929]],[[2213.49,19.998],[2213.53,0.02],[2213.54,0.01],[2213.55,0.061],[2213.57,0.01]]]
["binance-futures","ETHUSDT",1746758987080,[[2209.98,75.814],[2209.97,0.02],[2209.95,2.615],[2209.94,1.358],[2209.93,0.02]],[[2209.99,21.728],[2210.0,2.258],[2210.01,0.01],[2210.03,0.975],[2210.1,0.047]]]
["binance-futures","ETHUSDT",1746759030016,[[2208.24,8.561],[2208.23,0.01],[2208.21,0.02],[2208.19,0.02],[2208.17,0.01]],[[2208.25,63.313],[2208.26,1.359],[2208.27,0.02],[2208.28,0.457],[2208.29,1.379]]]
["binance-futures","ETHUSDT",1746759061827,[[2210.44,193.901],[2210.43,0.652],[2210.4,15.783],[2210.39,42.51],[2210.38,9.902]],[[2210.45,0.021],[2210.46,0.012],[2210.47,0.01],[2210.49,0.035],[2210.51,0.02]]]
["binance-futures","ETHUSDT",1746759139763,[[2211.17,94.009],[2211.16,0.02],[2211.15,3.715],[2211.14,0.045],[2211.06,3.024]],[[2211.18,36.901],[2211.2,0.035],[2211.22,0.01],[2211.23,0.01],[2211.24,0.032]]]
["binance-futures","ETHUSDT",1746759166287,[[2208.96,64.419],[2208.95,1.439],[2208.94,6.826],[2208.93,0.01],[2208.92,7.01]],[[2208.97,13.807],[2208.98,0.03],[2208.99,0.01],[2209.0,0.022],[2209.01,0.01]]]
["binance-futures","ETHUSDT",1746759197180,[[2208.11,166.378],[2208.1,0.01],[2208.08,0.206],[2208.06,0.23],[2208.05,0.015]],[[2208.12,26.281],[2208.13,0.01],[2208.15,0.501],[2208.16,0.02],[2208.17,0.43]]]
["binance-futures","ETHUSDT",1746759253801,[[2207.99,106.135],[2207.98,2.986],[2207.97,0.02],[2207.95,0.025]],[[2208.0,98.332],[2208.01,0.015],[2208.02,3.529],[2208.03,0.01],[2208.04,1.4]]]
["binance-futures","ETHUSDT",1746759306979,[[2213.41,71.622],[2213.4,0.022],[2213.39,0.02],[2213.36,16.987],[2213.34,0.046]],[[2213.42,4.537],[2213.44,0.01],[2213.45,0.024],[2213.46,0.113],[2213.47,0.01]]]
["binance-futures","ETHUSDT",1746759337563,[[2214.01,151.358],[2214.0,0.01],[2213.99,3.808],[2213.98,4.769],[2213.97,4.58]],[[2214.02,1.54],[2214.06,0.01],[2214.08,0.042],[2214.09,0.019],[2214.1,0.033]]]
["binance-futures","ETHUSDT",1746759367776,[[2213.71,101.284],[2213.7,0.02],[2213.69,0.01],[2213.67,0.01]],[[2213.72,52.526],[2213.74,0.054],[2213.75,0.042],[2213.77,0.028],[2213.95,4.397]]]
["binance-futures","ETHUSDT",1746759401575,[[2210.18,35.174],[2210.16,0.044],[2210.15,0.01],[2210.14,0.162],[2210.13,0.102]],[[2210.19,32.034],[2210.2,0.01],[2210.21,0.01],[2210.23,13.595],[2210.24,1.378]]]
["binance-futures","ETHUSDT",1746759478140,[[2211.88,233.625],[2211.87,36.851],[2211.86,13.349],[2211.85,20.565],[2211.84,2.27]],[[2211.89,18.529],[2211.9,0.042],[2211.99,0.01],[2212.0,379.868],[2212.05,0.029]]]
["binance-futures","ETHUSDT",1746759526166,[[2213.31,68.079],[2213.29,1.356],[2213.28,0.012],[2213.27,0.74],[2213.26,13.566]],[[2213.32,23.317],[2213.37,0.454],[2213.4,0.022],[2213.43,0.01],[2213.49,0.01]]]
["binance-futures","ETHUSDT",1746759541013,[[2215.06,216.019],[2215.05,43.364],[2215.04,0.02],[2215.02,0.01],[2215.01,0.01]],[[2215.07,61.314],[2215.08,0.542],[2215.1,0.01],[2215.15,0.01],[2215.16,2.075]]]
["binance-futures","ETHUSDT",1746759616967,[[2218.37,32.334],[2218.36,0.01],[2218.34,0.01],[2218.32,0.03],[2218.31,1.353]],[[2218.38,68.186],[2218.4,0.01],[2218.43,0.01],[2218.44,0.022],[2218.45,1.069]]]
["binance-futures","ETHUSDT",1746759639146,[[2219.78,320.296],[2219.77,0.04],[2219.76,2.042],[2219.75,13.537],[2219.74,18.669]],[[2219.79,119.182],[2219.8,9.25],[2219.81,0.015],[2219.83,0.015],[2219.84,21.01]]]
["binance-futures","ETHUSDT",1746759677253,[[2219.54,76.742],[2219.53,0.035],[2219.51,0.01],[2219.5,0.024],[2219.36,0.115]],[[2219.55,11.613],[2219.56,0.003],[2219.58,0.012],[2219.59,0.01],[2219.6,0.011]]]
["binance-futures","ETHUSDT",1746759708014,[[2218.5,11.074],[2218.45,1.385],[2218.43,0.01],[2218.4,1.816],[2218.38,0.065]],[[2218.51,84.552],[2218.56,0.09],[2218.57,0.015],[2218.58,30.027],[2218.59,30.0]]]
["binance-futures","ETHUSDT",1746759779521,[[2216.94,77.552],[2216.93,1.374],[2216.91,0.025],[2216.9,15.233],[2216.89,1.394]],[[2216.95,14.503],[2216.97,0.01],[2216.99,0.01],[2217.0,0.02],[2217.01,0.01]]]
["binance-futures","ETHUSDT",1746759822982,[[2215.27,68.669],[2215.26,0.684],[2215.25,1.37],[2215.21,1.355],[2215.2,2.741]],[[2215.28,27.923],[2215.29,0.012],[2215.34,0.3],[2215.36,0.01],[2215.39,0.054]]]
["binance-futures","ETHUSDT",1746759842150,[[2214.04,1.585]],[[2214.05,216.572],[2214.06,73.653],[2214.07,0.976],[2214.09,24.895],[2214.1,24.907]]]
["binance-futures","ETHUSDT",1746759874560,[[2214.0,7.92],[2213.98,0.02],[2213.85,0.471],[2213.82,3.333],[2213.76,3.903]],[[2214.01,184.569],[2214.02,2.67],[2214.03,2.653],[2214.04,46.117],[2214.05,21.0]]]
["binance-futures","ETHUSDT",1746759937634,[[2216.6,3.029],[2216.52,3.83],[2216.45,11.043],[2216.43,0.94],[2216.42,47.776]],[[2216.62,0.028],[2216.66,0.437],[2216.72,0.01],[2216.8,1.427],[2216.81,8.008]]]
["binance-futures","ETHUSDT",1746759980239,[[2223.49,23.507],[2223.48,11.892],[2223.45,0.01],[2223.41,0.01],[2223.36,0.066]],[[2223.5,25.391],[2223.51,1.233],[2223.55,0.009],[2223.59,3.023],[2223.6,3.364]]]
["binance-futures","ETHUSDT",1746760009806,[[2223.59,182.081],[2223.57,0.01],[2223.55,0.01],[2223.54,11.569],[2223.53,10.21]],[[2223.6,1.662],[2223.62,0.01],[2223.63,0.11],[2223.64,0.01],[2223.65,0.01]]]
["binance-futures","ETHUSDT",1746760045996,[[2224.85,56.903],[2224.83,0.01],[2224.8,0.027],[2224.75,0.9],[2224.74,0.924]],[[2224.86,47.964],[2224.87,0.034],[2224.89,0.015],[2224.9,1.002],[2224.91,0.01]]]
["binance-futures","ETHUSDT",1746760112959,[[2225.44,35.339],[2225.37,0.009],[2225.36,1.625],[2225.32,0.019],[2225.31,0.01]],[[2225.45,161.522],[2225.47,2.303],[2225.48,24.66],[2225.49,0.01],[2225.5,0.01]]]
["binance-futures","ETHUSDT",1746760143425,[[2228.77,38.136],[2228.75,0.01],[2228.74,0.038],[2228.71,8.439],[2228.7,0.932]],[[2228.78,26.418],[2228.79,0.01],[2228.8,0.009],[2228.81,0.02],[2228.84,2.203]]]
["binance-futures","ETHUSDT",1746760196006,[[2230.0,1859.402],[2229.99,0.051],[2229.98,0.051],[2229.97,0.422],[2229.96,0.496]],[[2230.01,4.466],[2230.02,1.955],[2230.03,0.01],[2230.04,0.01],[2230.05,0.921]]]
["binance-futures","ETHUSDT",1746760204232,[[2231.59,74.907],[2231.58,0.025],[2231.57,3.178],[2231.56,21.01],[2231.55,0.01]],[[2231.6,95.509],[2231.61,0.487],[2231.62,0.01],[2231.64,0.01],[2231.67,1.37]]]
["binance-futures","ETHUSDT",1746760275295,[[2237.41,28.328],[2237.4,0.126],[2237.39,1.351],[2237.38,0.01],[2237.37,0.025]],[[2237.42,1.957],[2237.44,0.01],[2237.45,0.01],[2237.47,0.01],[2237.49,0.01]]]
["binance-futures","ETHUSDT",1746760303651,[[2241.0,58.708],[2240.95,1.578],[2240.93,1.349],[2240.92,1.996],[2240.9,1.348]],[[2241.01,14.168],[2241.04,0.009],[2241.09,3.748],[2241.11,0.01],[2241.24,0.277]]]
["binance-futures","ETHUSDT",1746760335317,[[2237.65,2.026],[2237.64,0.01],[2237.62,0.031],[2237.61,0.01],[2237.6,0.009]],[[2237.66,46.919],[2237.67,0.01],[2237.68,0.01],[2237.69,0.01],[2237.7,0.421]]]
["binance-futures","ETHUSDT",1746760365782,[[2236.76,18.321],[2236.71,0.395],[2236.65,0.031],[2236.64,0.009],[2236.63,0.019]],[[2236.77,130.508],[2236.78,0.01],[2236.79,0.01],[2236.8,0.028],[2236.81,0.025]]]
["binance-futures","ETHUSDT",1746760408398,[[2234.61,139.128],[2234.6,14.77],[2234.58,0.015],[2234.57,8.022],[2234.56,51.952]],[[2234.62,2.565],[2234.63,0.01],[2234.66,1.919],[2234.71,0.01],[2234.91,1.463]]]
["binance-futures","ETHUSDT",1746760468411,[[2234.8,138.224],[2234.79,23.906],[2234.77,9.791],[2234.76,2.008],[2234.75,3.884]],[[2234.81,19.02],[2234.82,0.01],[2234.85,0.054],[2234.87,0.01],[2234.89,0.029]]]
["binance-futures","ETHUSDT",1746760499479,[[2234.56,61.046],[2234.55,1.431],[2234.54,0.019],[2234.53,1.438],[2234.49,1.361]],[[2234.57,5.195],[2234.58,0.01],[2234.6,0.01],[2234.62,0.01],[2234.64,0.01]]]
["binance-futures","ETHUSDT",1746760529313,[[2237.33,21.377],[2237.29,6.985],[2237.28,0.028],[2237.27,0.076],[2237.26,2.989]],[[2237.34,83.06],[2237.35,21.059],[2237.36,0.01],[2237.37,8.462],[2237.38,0.01]]]
["binance-futures","ETHUSDT",1746760595685,[[2240.53,16.988],[2240.52,0.034],[2240.48,0.01],[2240.37,0.01],[2240.36,2.163]],[[2240.54,50.438],[2240.55,6.42],[2240.56,21.01],[2240.57,0.01],[2240.58,0.675]]]
["binance-futures","ETHUSDT",1746760630662,[],[[2235.15,68.034],[2235.16,59.972],[2235.17,9.26],[2235.18,0.662],[2235.2,0.671]]]
["binance-futures","ETHUSDT",1746760661104,[[2231.32,37.959],[2231.31,0.763],[2231.29,0.024],[2231.27,0.061],[2231.26,0.024]],[[2231.33,11.27],[2231.34,0.01],[2231.39,21.0],[2231.4,0.009],[2231.41,0.009]]]
["binance-futures","ETHUSDT",1746760703502,[[2233.55,2.646],[2233.54,0.01],[2233.53,0.022],[2233.5,0.028],[2233.42,0.019]],[[2233.56,148.396],[2233.57,0.682],[2233.58,0.015],[2233.59,0.025],[2233.6,3.354]]]
["binance-futures","ETHUSDT",1746760763031,[[2235.43,21.717],[2235.42,0.019],[2235.41,0.01],[2235.39,0.019],[2235.32,1.353]],[[2235.44,67.128],[2235.45,0.528],[2235.46,0.419],[2235.47,0.299],[2235.48,0.31]]]
["binance-futures","ETHUSDT",1746760794700,[[2233.86,43.886],[2233.85,1.367],[2233.84,0.01],[2233.83,1.353],[2233.82,0.01]],[[2233.87,23.975],[2233.88,0.01],[2233.89,0.01],[2233.91,0.01],[2233.92,0.031]]]
["binance-futures","ETHUSDT",1746760813425,[[2232.35,40.249],[2232.33,0.01],[2232.32,0.01],[2232.29,5.674]],[[2232.36,40.604],[2232.39,0.01],[2232.4,0.01],[2232.41,0.009],[2232.47,1.197]]]
["binance-futures","ETHUSDT",1746760856189,[[2236.79,72.107],[2236.78,0.01],[2236.77,0.01],[2236.75,0.01],[2236.68,27.488]],[[2236.8,37.175],[2236.81,1.011],[2236.82,0.28],[2236.85,0.117],[2236.91,0.436]]]
["binance-futures","ETHUSDT",1746760929405,[[2236.39,16.014],[2236.38,0.01],[2236.27,0.01],[2236.25,0.01],[2236.23,0.954]],[[2236.4,309.362],[2236.41,0.03],[2236.42,0.01],[2236.45,0.019],[2236.47,1.8]]]
["binance-futures","ETHUSDT",1746760961517,[[2236.65,19.883],[2236.63,0.01],[2236.61,0.01]],[[2236.66,46.911],[2236.67,1.336],[2236.68,28.995],[2236.69,1.336],[2236.71,35.451]]]
["binance-futures","ETHUSDT",1746760990391,[[2240.45,4.418],[2240.43,0.01],[2240.4,0.021],[2240.36,0.015],[2240.35,0.063]],[[2240.46,149.457],[2240.48,0.057],[2240.52,0.493],[2240.53,3.921],[2240.54,26.331]]]
["binance-futures","ETHUSDT",1746761021314,[[2240.41,58.307],[2240.38,1.35],[2240.36,1.584],[2240.32,1.394],[2240.28,0.018]],[[2240.42,20.707],[2240.51,0.015],[2240.52,0.012],[2240.55,0.024],[2240.59,6.132]]]
["binance-futures","ETHUSDT",1746761071212,[[2237.86,1.215],[2237.85,0.01],[2237.84,0.022],[2237.83,0.023],[2237.82,0.02]],[[2237.87,63.446],[2237.88,2.773],[2237.89,13.417],[2237.9,0.01],[2237.91,2.81]]]
["binance-futures","ETHUSDT",1746761125622,[[2235.91,2.288],[2235.9,0.009],[2235.89,0.01],[2235.88,0.01],[2235.87,0.012]],[[2235.92,59.9],[2235.93,1.431],[2235.95,1.352],[2235.96,0.039],[2235.97,9.168]]]
["binance-futures","ETHUSDT",1746761156142,[[2226.5,5.639],[2226.4,0.018],[2226.39,3.009],[2226.38,0.155],[2226.33,0.449]],[[2226.51,43.855],[2226.6,3.192],[2226.61,21.0],[2226.63,4.578],[2226.7,0.259]]]
["binance-futures","ETHUSDT",1746761223170,[[2228.81,8.575],[2228.78,0.01],[2228.75,0.358],[2228.71,1.366],[2228.7,3.038]],[[2228.82,77.035],[2228.83,1.41],[2228.84,0.024],[2228.85,0.037],[2228.86,5.758]]]
["binance-futures","ETHUSDT",1746761259871,[[2229.62,70.065],[2229.61,0.045],[2229.6,0.04],[2229.59,0.01],[2229.58,0.01]],[[2229.63,2.291],[2229.64,0.01],[2229.65,0.01],[2229.66,0.07],[2229.67,0.01]]]
["binance-futures","ETHUSDT",1746761291954,[[2230.15,61.747],[2230.14,1.865],[2230.11,0.01],[2230.08,1.346],[2230.05,0.01]],[[2230.16,17.09],[2230.18,0.01],[2230.19,0.01],[2230.2,0.045],[2230.31,2.989]]]
["binance-futures","ETHUSDT",1746761336980,[[2229.76,0.836],[2229.75,0.01],[2229.71,0.064],[2229.7,0.012],[2229.69,0.01]],[[2229.77,143.135],[2229.78,59.703],[2229.79,0.01],[2229.8,0.012],[2229.82,1.356]]]
["binance-futures","ETHUSDT",1746761356481,[[2227.34,14.993],[2227.33,0.124],[2227.31,0.01],[2227.28,2.383],[2227.26,0.219]],[[2227.35,81.862],[2227.36,1.802],[2227.37,0.01],[2227.39,3.998],[2227.4,21.01]]]
["binance-futures","ETHUSDT",1746761429370,[[2225.8,12.156],[2225.79,0.01],[2225.78,0.01],[2225.75,0.01],[2225.7,0.021]],[[2225.81,42.875],[2225.84,0.038],[2225.85,0.012],[2225.86,1.409],[2225.95,3.161]]]
["binance-futures","ETHUSDT",1746761461257,[],[[2226.18,193.833],[2226.19,21.0],[2226.2,0.01],[2226.21,0.971],[2226.22,53.726]]]
["binance-futures","ETHUSDT",1746761483598,[[2225.15,76.556],[2225.13,0.01],[2225.1,1.637]],[[2225.16,0.488],[2225.18,0.018],[2225.19,0.009],[2225.21,0.012],[2225.25,1.121]]]
["binance-futures","ETHUSDT",1746761564755,[[2223.57,7.459],[2223.55,0.064],[2223.54,0.21],[2223.53,0.01],[2223.51,0.01]],[[2223.58,78.898],[2223.59,22.389],[2223.6,0.728],[2223.61,0.01],[2223.62,0.221]]]
["binance-futures","ETHUSDT",1746761595758,[[2222.56,53.838],[2222.55,78.156],[2222.54,0.544],[2222.52,0.024],[2222.5,0.015]],[[2222.57,40.722],[2222.59,0.089],[2222.6,1.35],[2222.62,0.01],[2222.64,0.009]]]
["binance-futures","ETHUSDT",1746761635618,[[2218.99,175.304],[2218.98,10.01],[2218.97,0.01],[2218.96,1.797],[2218.95,0.022]],[[2219.0,2238.925],[2219.01,0.064],[2219.02,0.244],[2219.04,0.03],[2219.05,0.02]]]
["binance-futures","ETHUSDT",1746761657918,[[2218.33,77.802],[2218.32,21.04],[2218.31,1.4],[2218.3,0.01],[2218.28,0.01]],[[2218.34,15.408],[2218.35,0.022],[2218.37,8.999],[2218.39,0.01],[2218.4,0.31]]]
["binance-futures","ETHUSDT",1746761730721,[[2215.17,25.486],[2215.14,0.239],[2215.11,3.0],[2215.1,0.046],[2215.09,2.489]],[[2215.18,10.386],[2215.19,0.01],[2215.2,0.052],[2215.21,0.228],[2215.22,0.813]]]
["binance-futures","ETHUSDT",1746761745559,[[2216.99,64.463],[2216.98,1.811],[2216.97,0.025],[2216.96,0.025],[2216.95,6.95]],[[2217.0,4.305],[2217.01,0.013],[2217.02,0.03],[2217.04,0.01],[2217.05,0.02]]]
["binance-futures","ETHUSDT",1746761792914,[[2219.31,22.712],[2219.28,0.012],[2219.22,0.131]],[[2219.32,64.93],[2219.34,1.352],[2219.35,5.795],[2219.36,0.98],[2219.37,1.362]]]
["binance-futures","ETHUSDT",1746761823158,[[2219.42,8.013],[2219.41,0.02],[2219.4,0.01],[2219.39,0.01],[2219.37,0.01]],[[2219.43,106.018],[2219.45,1.67],[2219.46,0.01],[2219.47,1.426],[2219.48,0.01]]]
["binance-futures","ETHUSDT",1746761898204,[[2216.11,1.734],[2216.1,0.02],[2216.09,0.01],[2216.08,0.01],[2216.06,0.01]],[[2216.12,48.476],[2216.14,0.015],[2216.15,3.987],[2216.17,1.374],[2216.2,1.672]]]
["binance-futures","ETHUSDT",1746761928437,[[2217.03,67.202],[2217.02,7.055],[2217.0,0.22],[2216.97,0.02],[2216.96,0.39]],[[2217.04,76.043],[2217.06,21.01],[2217.1,1.336],[2217.11,1.336],[2217.12,1.802]]]
["binance-futures","ETHUSDT",1746761959805,[[2215.97,38.882],[2215.96,0.01],[2215.95,2.923],[2215.94,0.292],[2215.93,0.025]],[[2215.98,35.74],[2215.99,0.567],[2216.02,0.01],[2216.05,1.374],[2216.06,0.045]]]
["binance-futures","ETHUSDT",1746762011853,[[2219.63,142.253],[2219.62,0.672],[2219.61,0.01],[2219.59,0.01],[2219.58,0.015]],[[2219.64,1.001],[2219.65,0.01],[2219.66,0.01],[2219.67,0.291],[2219.69,0.03]]]
["binance-futures","ETHUSDT",1746762066256,[[2218.32,19.551],[2218.3,0.01],[2218.26,0.244],[2218.25,0.01],[2218.23,0.02]],[[2218.33,105.648],[2218.35,0.01],[2218.36,1.363],[2218.37,0.308],[2218.38,0.02]]]
["binance-futures","ETHUSDT",1746762098807,[[2217.8,419.252],[2217.79,54.999],[2217.78,1.251],[2217.77,18.815],[2217.76,0.01]],[[2217.81,97.601],[2217.82,0.656],[2217.85,0.01],[2217.86,0.01],[2217.9,0.01]]]
["binance-futures","ETHUSDT",1746762125177,[[2216.15,106.347],[2216.14,9.044],[2216.12,0.01],[2216.1,0.231],[2216.08,1.813]],[[2216.16,48.649],[2216.18,0.01],[2216.2,0.01],[2216.21,0.015],[2216.24,2.726]]]
["binance-futures","ETHUSDT",1746762161300,[[2216.96,75.749],[2216.94,0.117],[2216.93,0.044],[2216.92,0.025],[2216.91,3.032]],[[2216.97,9.053],[2216.99,0.01],[2217.0,1.02],[2217.02,0.041],[2217.11,0.035]]]
["binance-futures","ETHUSDT",1746762236566,[[2216.71,57.795],[2216.7,0.01],[2216.69,0.01],[2216.68,0.01]],[[2216.72,76.307],[2216.73,1.88],[2216.75,0.02],[2216.76,0.1],[2216.78,1.364]]]
["binance-futures","ETHUSDT",1746762281270,[[2217.27,16.418],[2217.25,0.02],[2217.24,0.212],[2217.23,0.02],[2217.21,0.826]],[[2217.28,255.47],[2217.29,26.667],[2217.3,4.297],[2217.31,0.01],[2217.32,0.024]]]
["binance-futures","ETHUSDT",1746762301579,[[2217.48,92.245],[2217.47,0.01],[2217.46,0.012],[2217.45,0.01],[2217.43,0.02]],[[2217.49,32.742],[2217.5,206.884],[2217.51,0.965],[2217.53,0.859],[2217.6,0.076]]]
["binance-futures","ETHUSDT",1746762333329,[[2218.99,233.867],[2218.98,0.01],[2218.97,0.022],[2218.95,0.01]],[[2219.0,71.384],[2219.02,0.02],[2219.03,0.475],[2219.04,0.465],[2219.05,0.034]]]
["binance-futures","ETHUSDT",1746762406963,[[2219.57,167.576],[2219.56,1.362],[2219.55,21.03],[2219.54,74.287],[2219.53,5.05]],[[2219.58,0.589],[2219.6,0.792],[2219.62,0.425],[2219.63,0.332],[2219.65,31.721]]]
["binance-futures","ETHUSDT",1746762430208,[[2219.59,83.216],[2219.58,0.01],[2219.55,3.556],[2219.54,0.01],[2219.53,0.021]],[[2219.6,31.113],[2219.61,0.433],[2219.62,13.719],[2219.63,0.01],[2219.64,0.015]]]
["binance-futures","ETHUSDT",1746762471342,[[2220.77,70.359],[2220.76,0.01],[2220.75,0.052],[2220.74,0.01],[2220.72,0.01]],[[2220.78,14.752],[2220.79,73.311],[2220.8,0.042],[2220.82,0.184],[2220.83,0.02]]]
["binance-futures","ETHUSDT",1746762502489,[[2222.22,137.682],[2222.21,1.376],[2222.2,0.034],[2222.19,0.02],[2222.17,0.02]],[[2222.23,24.947],[2222.24,0.01],[2222.25,0.01],[2222.27,0.01],[2222.28,0.022]]]
["binance-futures","ETHUSDT",1746762542695,[[2223.13,130.894],[2223.12,0.556],[2223.08,1.406],[2223.07,1.537],[2223.06,0.219]],[[2223.14,40.282],[2223.15,0.03],[2223.16,0.01],[2223.19,0.028],[2223.3,0.922]]]
["binance-futures","ETHUSDT",1746762609695,[[2219.96,118.197],[2219.94,0.01],[2219.92,0.01],[2219.91,0.01],[2219.9,1.399]],[[2219.97,43.45],[2219.98,0.043],[2219.99,0.029],[2220.0,15.462],[2220.02,0.01]]]
["binance-futures","ETHUSDT",1746762642160,[[2220.36,84.457],[2220.35,0.01],[2220.34,0.46],[2220.32,0.01],[2220.31,0.01]],[[2220.37,20.043],[2220.38,0.01],[2220.4,0.035],[2220.41,3.49],[2220.42,0.02]]]
["binance-futures","ETHUSDT",1746762705609,[[2221.86,48.117],[2221.85,0.132],[2221.78,0.01],[2221.77,0.01],[2221.76,0.095]],[[2221.87,218.253],[2221.88,23.541],[2221.89,0.02],[2221.9,10.36],[2221.91,0.01]]]
["binance-futures","ETHUSDT",1746762754879,[[2221.07,6.162],[2221.06,0.01],[2221.05,0.022],[2221.04,0.01],[2221.02,0.01]],[[2221.08,70.143],[2221.09,0.02],[2221.11,0.02],[2221.12,0.42],[2221.13,0.03]]]
["binance-futures","ETHUSDT",1746762787779,[[2220.47,72.976],[2220.46,5.393],[2220.45,0.829],[2220.44,0.01]],[[2220.48,49.023],[2220.49,0.213],[2220.5,0.012],[2220.52,0.02],[2220.53,0.123]]]
["binance-futures","ETHUSDT",1746762822078,[[2222.45,154.444],[2222.44,53.428],[2222.43,5.827],[2222.42,0.01],[2222.41,1.36]],[[2222.46,5.769],[2222.47,0.296],[2222.48,2.377],[2222.49,0.036],[2222.5,29.381]]]
["binance-futures","ETHUSDT",1746762852389,[],[[2219.38,77.463],[2219.39,15.017],[2219.4,1.353],[2219.41,1.336],[2219.42,1.356]]]
["binance-futures","ETHUSDT",1746762927652,[[2214.27,111.382],[2214.25,0.02],[2214.24,0.312],[2214.22,0.02],[2214.19,1.421]],[[2214.28,62.573],[2214.3,0.01],[2214.33,0.02],[2214.35,0.3],[2214.36,6.754]]]
["binance-futures","ETHUSDT",1746762972882,[[2208.97,27.795],[2208.86,0.064],[2208.83,0.024],[2208.81,1.022]],[[2208.98,113.265],[2209.0,0.015],[2209.01,13.696],[2209.02,2.8],[2209.03,0.015]]]
["binance-futures","ETHUSDT",1746762988228,[[2208.24,113.224],[2208.2,0.01],[2208.18,0.022],[2208.17,1.099],[2208.15,0.032]],[[2208.25,2.917],[2208.26,0.01],[2208.27,0.01],[2208.28,0.01],[2208.32,0.01]]]
["binance-futures","ETHUSDT",1746763018883,[[2204.92,16.825],[2204.91,0.01],[2204.9,0.01],[2204.88,0.22],[2204.87,0.01]],[[2204.93,49.656],[2204.94,1.381],[2204.96,0.01],[2204.97,0.015],[2204.98,4.713]]]
["binance-futures","ETHUSDT",1746763080388,[[2199.83,14.263],[2199.82,4.242],[2199.81,0.02],[2199.8,0.012],[2199.79,0.01]],[[2199.84,17.871],[2199.85,0.011],[2199.87,0.035],[2199.89,0.04],[2199.9,0.01]]]
["binance-futures","ETHUSDT",1746763119460,[[2205.33,18.67],[2205.32,0.133],[2205.3,0.032],[2205.29,0.01],[2205.27,0.01]],[[2205.34,47.441],[2205.35,0.02],[2205.37,0.01],[2205.4,1.448],[2205.41,0.026]]]
["binance-futures","ETHUSDT",1746763149987,[[2204.65,43.821],[2204.64,1.361],[2204.63,0.174],[2204.62,0.025],[2204.61,3.195]],[[2204.66,73.006],[2204.67,0.385],[2204.69,0.01],[2204.7,0.219],[2204.71,0.03]]]
["binance-futures","ETHUSDT",1746763180062,[[2204.6,170.548],[2204.59,9.132],[2204.57,0.01],[2204.56,31.761],[2204.54,0.02]],[[2204.61,0.859],[2204.62,0.02],[2204.65,0.01],[2204.67,0.01],[2204.68,0.064]]]
["binance-futures","ETHUSDT",1746763227755,[[2206.62,19.262],[2206.59,0.02],[2206.57,0.04],[2206.55,0.01],[2206.53,0.01]],[[2206.63,41.22],[2206.65,0.032],[2206.67,0.538],[2206.69,0.01],[2206.7,0.014]]]
["binance-futures","ETHUSDT",1746763284105,[[2208.79,94.947],[2208.78,35.541],[2208.77,3.656],[2208.76,11.02],[2208.75,1.359]],[[2208.8,12.011],[2208.82,0.054],[2208.83,0.155],[2208.84,0.238],[2208.85,0.02]]]
["binance-futures","ETHUSDT",1746763314918,[[2207.5,79.604],[2207.49,0.015],[2207.48,13.684],[2207.47,1.37],[2207.42,4.892]],[[2207.51,35.475],[2207.54,0.1],[2207.59,0.172],[2207.6,0.04],[2207.64,0.056]]]
["binance-futures","ETHUSDT",1746763378720,[[2203.89,7.854],[2203.88,0.024],[2203.86,0.01],[2203.85,46.012],[2203.84,0.044]],[[2203.9,189.994],[2203.92,0.035],[2203.93,6.739],[2203.94,21.02],[2203.95,1.362]]]
["binance-futures","ETHUSDT",1746763418649,[[2202.35,235.405],[2202.34,0.03],[2202.33,14.288],[2202.32,41.746],[2202.31,13.001]],[[2202.36,1.983],[2202.38,0.074],[2202.4,0.257],[2202.41,73.55],[2202.44,1.027]]]
["binance-futures","ETHUSDT",1746763450007,[[2204.8,100.035],[2204.79,21.472],[2204.77,0.01],[2204.76,1.006],[2204.75,6.607]],[[2204.81,128.953],[2204.82,0.02],[2204.84,0.01],[2204.85,0.012],[2204.89,2.168]]]
["binance-futures","ETHUSDT",1746763485187,[[2208.12,136.448],[2208.11,21.035],[2208.09,20.715],[2208.05,0.012],[2208.04,1.359]],[[2208.13,13.063],[2208.14,2.288],[2208.15,2.319],[2208.16,3.004],[2208.17,0.226]]]
["binance-futures","ETHUSDT",1746763511875,[[2206.83,17.247],[2206.81,0.458],[2206.74,0.084],[2206.73,0.02],[2206.72,1.991]],[[2206.84,160.468],[2206.85,1.38],[2206.86,7.586],[2206.87,22.38],[2206.88,1.813]]]
["binance-futures","ETHUSDT",1746763585780,[[2208.7,22.845],[2208.69,0.035],[2208.68,3.271],[2208.67,0.315],[2208.66,0.025]],[[2208.71,53.374],[2208.72,0.01],[2208.74,0.01],[2208.76,0.025],[2208.77,0.459]]]
["binance-futures","ETHUSDT",1746763596871,[[2209.17,53.465],[2209.16,0.015],[2209.15,0.02],[2209.14,1.358],[2209.13,0.02]],[[2209.18,32.336],[2209.2,0.183],[2209.21,0.214],[2209.23,0.02],[2209.25,0.958]]]
["binance-futures","ETHUSDT",1746763648939,[[2207.0,62.873],[2206.99,0.024],[2206.98,0.228],[2206.97,4.981],[2206.96,21.31]],[[2207.01,97.136],[2207.02,0.015],[2207.04,0.215],[2207.05,2.287],[2207.14,6.45]]]
["binance-futures","ETHUSDT",1746763680522,[[2208.26,16.24],[2208.25,23.736],[2208.22,0.01],[2208.21,0.01],[2208.19,0.035]],[[2208.27,50.889],[2208.28,0.294],[2208.29,0.633],[2208.3,0.042],[2208.31,0.01]]]
["binance-futures","ETHUSDT",1746763751232,[[2211.8,99.168],[2211.79,20.001],[2211.78,1.396],[2211.77,0.281],[2211.76,1.357]],[[2211.81,54.06],[2211.82,0.924],[2211.83,0.32],[2211.85,1.156],[2211.89,2.101]]]
["binance-futures","ETHUSDT",1746763786350,[[2211.47,256.451],[2211.46,69.917],[2211.45,27.408],[2211.44,2.48],[2211.43,14.247]],[[2211.48,76.563],[2211.49,0.888],[2211.5,0.714],[2211.51,1.099],[2211.52,0.033]]]
["binance-futures","ETHUSDT",1746763817734,[[2210.9,78.629],[2210.89,1.377],[2210.87,0.01],[2210.85,3.531],[2210.84,6.497]],[[2210.91,198.485],[2210.92,1.41],[2210.95,0.01],[2210.96,0.458],[2210.97,2.765]]]
["binance-futures","ETHUSDT",1746763865083,[[2209.82,27.93],[2209.81,0.925],[2209.76,0.2],[2209.62,4.584],[2209.61,1.624]],[[2209.83,266.07],[2209.84,0.031],[2209.87,0.01],[2209.88,1.358],[2209.89,0.02]]]
["binance-futures","ETHUSDT",1746763925625,[[2208.84,26.998],[2208.83,0.03],[2208.82,0.01],[2208.8,0.01],[2208.77,0.54]],[[2208.85,69.012],[2208.87,0.01],[2208.88,1.369],[2208.9,1.407],[2208.92,0.02]]]
["binance-futures","ETHUSDT",1746763957607,[[2210.8,14.533],[2210.79,0.01],[2210.76,0.669],[2210.72,0.557],[2210.71,0.03]],[[2210.81,322.4],[2210.82,1.378],[2210.83,5.757],[2210.84,0.034],[2210.85,0.015]]]
["binance-futures","ETHUSDT",1746764022105,[[2212.49,1.979],[2212.48,0.01],[2212.45,0.01],[2212.44,0.012],[2212.43,3.125]],[[2212.5,243.735],[2212.51,21.01],[2212.52,1.356],[2212.53,2.82],[2212.54,0.095]]]
["binance-futures","ETHUSDT",1746764064790,[[2212.35,95.081],[2212.34,0.02],[2212.32,0.01],[2212.3,2.278],[2212.28,0.01]],[[2212.36,58.098],[2212.38,0.035],[2212.39,20.902],[2212.4,0.035],[2212.41,49.638]]]
["binance-futures","ETHUSDT",1746764096407,[[2212.59,218.52],[2212.58,1.366],[2212.56,1.376],[2212.52,0.025],[2212.47,1.421]],[[2212.6,0.402],[2212.61,5.297],[2212.62,0.02],[2212.63,0.418],[2212.64,0.03]]]
["binance-futures","ETHUSDT",1746764128819,[[2211.76,311.889],[2211.75,0.03],[2211.74,1.357],[2211.73,0.02],[2211.72,0.012]],[[2211.77,18.348],[2211.78,0.02],[2211.87,0.099],[2211.88,24.32],[2211.89,0.045]]]
["binance-futures","ETHUSDT",1746764173019,[[2213.36,24.656],[2213.35,52.621],[2213.34,42.201],[2213.33,72.401],[2213.32,187.859]],[[2213.37,18.097],[2213.4,0.01],[2213.44,0.01],[2213.46,0.681],[2213.48,0.064]]]
["binance-futures","ETHUSDT",1746764236325,[[2211.0,147.377],[2210.99,21.99],[2210.98,1.196],[2210.96,1.367]],[[2211.01,55.597],[2211.02,0.056],[2211.03,0.52],[2211.05,0.011],[2211.06,0.01]]]
["binance-futures","ETHUSDT",1746764270548,[[2211.29,104.1],[2211.28,0.01],[2211.26,0.025],[2211.25,4.898],[2211.24,0.041]],[[2211.3,2.303],[2211.32,0.035],[2211.33,10.0],[2211.34,0.02],[2211.37,0.02]]]
["binance-futures","ETHUSDT",1746764290407,[[2211.3,26.464],[2211.29,0.842],[2211.28,2.281],[2211.26,0.01],[2211.17,13.604]],[[2211.31,150.273],[2211.32,4.917],[2211.33,0.63],[2211.34,27.47],[2211.36,0.022]]]
["binance-futures","ETHUSDT",1746764337239,[],[[2210.31,11.0],[2210.32,11.0],[2210.33,11.0],[2210.34,8.682],[2210.35,14.551]]]
["binance-futures","ETHUSDT",1746764411778,[[2215.39,85.07],[2215.38,0.044],[2215.37,1.462],[2215.36,9.56],[2215.34,0.02]],[[2215.4,11.758],[2215.42,0.02],[2215.44,0.462],[2215.45,0.01],[2215.46,0.022]]]
["binance-futures","ETHUSDT",1746764448635,[[2214.24,109.163],[2214.23,2.505],[2214.22,0.01],[2214.21,1.365],[2214.15,0.168]],[[2214.25,7.097],[2214.27,0.065],[2214.29,0.01],[2214.3,0.243],[2214.31,0.03]]]
["binance-futures","ETHUSDT",1746764477519,[[2213.37,3.007],[2213.35,0.519],[2213.34,2.131],[2213.33,0.261],[2213.32,0.675]],[[2213.38,245.268],[2213.39,46.397],[2213.4,0.01],[2213.41,0.015],[2213.43,112.911]]]
["binance-futures","ETHUSDT",1746764508800,[[2217.74,0.327],[2217.72,0.035],[2217.7,0.01]],[[2217.75,238.296],[2217.77,24.41],[2217.78,0.01],[2217.8,0.01],[2217.81,0.676]]]
["binance-futures","ETHUSDT",1746764561896,[[2219.99,30.21],[2219.98,0.01],[2219.97,2.227],[2219.96,0.01],[2219.94,0.02]],[[2220.0,34.311],[2220.01,0.012],[2220.02,0.411],[2220.03,0.446],[2220.04,3.057]]]
["binance-futures","ETHUSDT",1746764613702,[[2221.99,91.644],[2221.97,1.248],[2221.96,22.4],[2221.95,1.816],[2221.94,0.01]],[[2222.0,399.246],[2222.01,2.804],[2222.02,0.01],[2222.09,0.01],[2222.13,0.239]]]
["binance-futures","ETHUSDT",1746764644382,[[2217.62,60.372],[2217.61,0.01],[2217.6,0.02],[2217.59,7.056],[2217.56,1.363]],[[2217.63,11.659],[2217.64,30.025],[2217.65,0.015],[2217.66,30.723],[2217.67,34.02]]]
["binance-futures","ETHUSDT",1746764674071,[[2217.39,13.446],[2217.38,19.789],[2217.37,7.421],[2217.36,103.438],[2217.35,24.693]],[[2217.41,0.01],[2217.43,0.025],[2217.44,0.02],[2217.45,1.687],[2217.47,0.119]]]
["binance-futures","ETHUSDT",1746764754415,[[2216.4,71.341],[2216.39,0.02],[2216.38,3.539],[2216.37,13.547],[2216.35,0.01]],[[2216.41,38.878],[2216.43,0.02],[2216.45,0.01],[2216.48,0.01],[2216.95,0.015]]]
["binance-futures","ETHUSDT",1746764787841,[[2217.85,6.816],[2217.83,0.02],[2217.82,0.011],[2217.81,2.88],[2217.8,0.245]],[[2217.86,65.202],[2217.87,2.331],[2217.88,0.344],[2217.89,0.093],[2217.9,1.56]]]
["binance-futures","ETHUSDT",1746764837595,[[2216.4,70.395],[2216.39,0.01],[2216.38,0.01],[2216.36,0.01],[2216.35,0.03]],[[2216.41,25.214],[2216.43,0.02],[2216.46,0.212],[2216.47,0.02],[2216.48,0.02]]]
["binance-futures","ETHUSDT",1746764855973,[[2217.1,107.217],[2217.08,0.02],[2217.07,0.015],[2217.06,17.384],[2217.05,29.45]],[[2217.11,19.596],[2217.13,0.055],[2217.14,0.759],[2217.19,0.064],[2217.2,0.02]]]
["binance-futures","ETHUSDT",1746764934186,[[2218.47,0.698]],[[2218.5,9.0],[2218.51,294.733],[2218.52,47.146],[2218.53,122.895],[2218.54,97.377]]]
["binance-futures","ETHUSDT",1746764952399,[[2221.51,49.447],[2221.5,8.732],[2221.49,48.972],[2221.48,0.01],[2221.46,0.041]],[[2221.52,42.859],[2221.54,0.02],[2221.55,0.244],[2221.56,0.02],[2221.64,2.754]]]
["binance-futures","ETHUSDT",1746764998213,[[2219.57,40.554],[2219.56,4.684],[2219.55,0.01],[2219.54,9.35],[2219.53,1.362]],[[2219.58,17.193],[2219.6,0.032],[2219.63,0.452],[2219.64,0.01],[2219.65,0.01]]]
["binance-futures","ETHUSDT",1746765030159,[[2219.24,127.363],[2219.23,21.315],[2219.22,0.025],[2219.21,6.63],[2219.2,25.387]],[[2219.25,35.713],[2219.27,0.035],[2219.28,10.0],[2219.29,0.01],[2219.3,0.01]]]
["binance-futures","ETHUSDT",1746765105890,[[2217.21,32.201],[2217.2,0.225],[2217.18,1.2],[2217.16,2.32],[2217.14,0.064]],[[2217.22,53.638],[2217.24,0.01],[2217.25,0.01],[2217.26,0.015],[2217.27,7.237]]]
["binance-futures","ETHUSDT",1746765150216,[[2218.49,36.514],[2218.48,0.495],[2218.47,0.01],[2218.46,0.01],[2218.45,0.01]],[[2218.5,86.652],[2218.52,3.091],[2218.53,0.54],[2218.54,0.022],[2218.55,0.039]]]
["binance-futures","ETHUSDT",1746765172008,[[2217.95,71.122],[2217.94,0.115],[2217.93,6.371],[2217.92,20.987],[2217.9,2.285]],[[2217.96,69.155],[2218.0,0.012],[2218.01,3.044],[2218.02,21.0],[2218.04,0.541]]]
["binance-futures","ETHUSDT",1746765203765,[[2218.02,18.502],[2218.0,0.044],[2217.99,0.024],[2217.95,0.01],[2217.94,0.01]],[[2218.03,48.218],[2218.04,0.01],[2218.06,0.01],[2218.08,0.02],[2218.1,0.012]]]
["binance-futures","ETHUSDT",1746765265748,[[2220.52,122.181],[2220.51,3.165],[2220.5,0.022],[2220.49,0.02],[2220.47,0.143]],[[2220.53,1.897],[2220.55,0.02],[2220.57,0.01],[2220.59,0.01],[2220.73,1.026]]]
["binance-futures","ETHUSDT",1746765313478,[[2220.61,31.986],[2220.6,0.02],[2220.58,0.01],[2220.57,0.01],[2220.56,0.01]],[[2220.62,40.63],[2220.64,0.035],[2220.65,0.015],[2220.66,5.525],[2220.67,0.025]]]
["binance-futures","ETHUSDT",1746765346146,[[2218.52,171.373],[2218.51,78.815],[2218.5,1.375],[2218.49,0.02],[2218.47,0.01]],[[2218.53,10.176],[2218.57,0.01],[2218.58,0.812],[2218.59,0.02],[2218.6,0.012]]]
["binance-futures","ETHUSDT",1746765382343,[],[[2215.34,247.92],[2215.35,0.01],[2215.36,0.961],[2215.37,0.02],[2215.39,0.01]]]
["binance-futures","ETHUSDT",1746765452025,[[2212.51,109.366],[2212.5,0.498],[2212.49,1.21],[2212.48,1.853],[2212.47,0.01]],[[2212.52,38.943],[2212.53,0.025],[2212.54,0.012],[2212.55,0.01],[2212.57,0.01]]]
["binance-futures","ETHUSDT",1746765484817,[[2214.22,32.174],[2214.21,1.055],[2214.2,0.022],[2214.19,0.01],[2214.17,0.02]],[[2214.23,134.361],[2214.24,0.036],[2214.25,3.052],[2214.26,2.258],[2214.27,0.035]]]
["binance-futures","ETHUSDT",1746765540496,[[2211.77,26.71],[2211.75,0.075],[2211.73,0.02]],[[2211.78,183.525],[2211.8,1.357],[2211.81,0.698],[2211.82,9.967],[2211.83,0.758]]]
["binance-futures","ETHUSDT",1746765550371,[[2212.25,25.613],[2212.23,0.02],[2212.21,0.022],[2212.2,2.479],[2212.19,6.095]],[[2212.26,138.559],[2212.27,21.045],[2212.28,17.322],[2212.29,0.044],[2212.31,0.02]]]
["binance-futures","ETHUSDT",1746765628868,[[2213.75,65.644],[2213.74,0.451],[2213.73,0.034],[2213.71,0.01],[2213.7,0.031]],[[2213.76,130.809],[2213.77,2.414],[2213.78,0.03],[2213.79,6.46],[2213.81,0.054]]]
["binance-futures","ETHUSDT",1746765655028,[[2213.58,26.933],[2213.56,0.01],[2213.55,0.01],[2213.53,0.02],[2213.5,2.256]],[[2213.59,63.302],[2213.6,0.01],[2213.61,0.035],[2213.62,3.706],[2213.63,0.02]]]
["binance-futures","ETHUSDT",1746765694505,[[2212.73,41.939],[2212.72,0.172],[2212.7,0.044],[2212.69,0.02],[2212.68,0.021]],[[2212.74,252.798],[2212.75,0.04],[2212.77,0.01],[2212.78,1.463],[2212.79,0.399]]]
["binance-futures","ETHUSDT",1746765726698,[[2212.15,199.078],[2212.14,155.212],[2212.12,0.01],[2212.11,0.652],[2212.1,0.02]],[[2212.16,6.035],[2212.18,0.01],[2212.19,0.903],[2212.2,0.042],[2212.21,13.863]]]
["binance-futures","ETHUSDT",1746765771353,[[2213.16,88.818],[2213.13,0.01],[2213.12,2.776],[2213.11,0.031],[2213.1,0.01]],[[2213.17,111.749],[2213.19,0.032],[2213.21,0.027],[2213.22,6.752],[2213.23,7.05]]]
["binance-futures","ETHUSDT",1746765839201,[[2213.49,66.034],[2213.48,0.27],[2213.47,0.02],[2213.45,0.877],[2213.42,4.387]],[[2213.5,20.225],[2213.51,0.011],[2213.52,0.034],[2213.53,0.01],[2213.56,2.495]]]
["binance-futures","ETHUSDT",1746765871830,[[2214.63,37.4],[2214.61,0.02],[2214.6,0.022],[2214.59,0.03],[2214.58,2.771]],[[2214.64,40.679],[2214.65,0.01],[2214.67,2.807],[2214.68,16.0],[2214.69,0.847]]]
["binance-futures","ETHUSDT",1746765948763,[[2214.94,21.266],[2214.93,2.465],[2214.92,0.302],[2214.9,0.23],[2214.89,0.01]],[[2214.95,122.515],[2214.96,0.022],[2214.98,0.02],[2215.0,0.056],[2215.07,2.68]]]
["binance-futures","ETHUSDT",1746765975577,[[2215.93,62.423],[2215.92,0.635],[2215.91,0.02],[2215.89,1.374],[2215.88,0.02]],[[2215.94,53.404],[2215.95,35.248],[2215.96,179.928],[2215.97,0.04],[2215.98,0.012]]]
["binance-futures","ETHUSDT",1746766013393,[[2218.83,83.863],[2218.82,0.559],[2218.81,24.947],[2218.8,150.048],[2218.79,0.937]],[[2218.84,22.913],[2218.85,0.28],[2218.88,0.01],[2218.89,0.01],[2218.9,0.01]]]
["binance-futures","ETHUSDT",1746766045806,[[2219.19,61.586],[2219.1,1.382],[2219.09,4.505],[2219.08,13.541],[2219.07,1.373]],[[2219.2,71.298],[2219.21,0.01],[2219.23,0.02],[2219.25,0.01],[2219.27,0.025]]]
["binance-futures","ETHUSDT",1746766090302,[[2219.44,87.598],[2219.43,7.006],[2219.42,0.01],[2219.41,0.034],[2219.4,0.025]],[[2219.45,54.513],[2219.47,0.03],[2219.49,0.022],[2219.57,0.019],[2219.61,0.223]]]
["binance-futures","ETHUSDT",1746766156074,[[2217.66,0.036],[2217.65,0.02],[2217.63,0.02],[2217.61,0.01],[2217.55,3.965]],[[2217.67,38.398],[2217.68,1.305],[2217.69,6.093],[2217.72,32.547],[2217.73,15.327]]]
["binance-futures","ETHUSDT",1746766191359,[[2219.69,36.556],[2219.68,1.842],[2219.66,0.01],[2219.62,0.02],[2219.4,29.65]],[[2219.7,44.728],[2219.72,0.054],[2219.8,0.01],[2219.81,0.02],[2219.82,0.024]]]
["binance-futures","ETHUSDT",1746766251718,[[2218.43,82.138],[2218.42,0.159],[2218.41,0.039],[2218.4,39.186],[2218.39,0.435]],[[2218.44,67.18],[2218.45,0.01],[2218.46,0.01],[2218.48,0.044],[2218.49,0.01]]]
["binance-futures","ETHUSDT",1746766301739,[[2213.96,86.911],[2213.95,0.025],[2213.94,1.356],[2213.93,0.02],[2213.92,3.16]],[[2213.97,1.33],[2214.0,0.022],[2214.01,0.02],[2214.02,0.01],[2214.03,0.03]]]
["binance-futures","ETHUSDT",1746766335886,[[2214.72,9.396],[2214.71,0.018],[2214.7,1.387],[2214.67,3.338],[2214.61,4.55]],[[2214.73,79.314],[2214.75,0.01],[2214.76,0.025],[2214.77,3.568],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1746766370167,[[2214.47,16.34],[2214.46,0.065],[2214.41,1.324],[2214.33,0.01],[2214.32,0.12]],[[2214.48,154.993],[2214.49,0.01],[2214.52,0.032],[2214.85,12.499],[2214.94,0.066]]]
["binance-futures","ETHUSDT",1746766404294,[[2214.21,82.803],[2214.2,8.491],[2214.19,0.02],[2214.18,0.214],[2214.17,1.417]],[[2214.22,1.745],[2214.23,0.01],[2214.24,0.012],[2214.25,0.01],[2214.27,0.02]]]
["binance-futures","ETHUSDT",1746766487391,[[2215.65,24.088],[2215.64,1.355],[2215.63,0.01],[2215.62,1.365],[2215.6,2.611]],[[2215.66,137.265],[2215.68,0.02],[2215.69,0.455],[2215.7,2.715],[2215.71,0.02]]]
["binance-futures","ETHUSDT",1746766494530,[[2216.41,116.909],[2216.4,6.467],[2216.39,0.04],[2216.38,0.01],[2216.36,1.364]],[[2216.42,56.049],[2216.43,0.01],[2216.47,0.011],[2216.48,1.835],[2216.49,0.01]]]
["binance-futures","ETHUSDT",1746766554026,[[2213.11,31.096],[2213.09,5.02],[2213.07,0.01],[2213.06,0.084],[2213.05,0.051]],[[2213.12,200.034],[2213.13,24.371],[2213.14,20.335],[2213.15,0.02],[2213.16,4.412]]]
["binance-futures","ETHUSDT",1746766586193,[[2212.52,56.777],[2212.5,0.02],[2212.47,0.055],[2212.41,48.781],[2212.39,50.559]],[[2212.53,49.576],[2212.55,0.02],[2212.56,0.022],[2212.57,0.024],[2212.58,0.02]]]
["binance-futures","ETHUSDT",1746766659238,[[2213.41,87.211],[2213.4,24.941],[2213.39,0.117],[2213.38,0.02],[2213.36,2.945]],[[2213.42,61.991],[2213.43,0.01],[2213.46,0.01],[2213.47,1.0],[2213.48,0.02]]]
["binance-futures","ETHUSDT",1746766700389,[[2214.28,20.536],[2214.25,0.054],[2214.19,0.022],[2214.18,0.024],[2214.17,0.03]],[[2214.29,137.161],[2214.3,1.01],[2214.31,0.01],[2214.32,0.01],[2214.33,0.01]]]
["binance-futures","ETHUSDT",1746766737733,[[2214.03,251.958],[2214.02,1.387],[2214.0,2.727],[2213.99,1.544],[2213.97,0.01]],[[2214.04,56.575],[2214.05,0.01],[2214.06,1.333],[2214.07,0.837],[2214.08,0.022]]]
["binance-futures","ETHUSDT",1746766781155,[],[[2212.02,3.729],[2212.03,0.015],[2212.11,0.015],[2212.13,0.015],[2212.14,6.986]]]
["binance-futures","ETHUSDT",1746766848683,[[2212.96,260.02],[2212.95,0.364],[2212.94,0.02],[2212.92,0.049],[2212.91,9.686]],[[2212.97,67.047],[2212.98,0.903],[2212.99,0.022],[2213.0,0.033],[2213.01,0.01]]]
["binance-futures","ETHUSDT",1746766883555,[[2211.56,0.015]],[[2211.58,245.631],[2211.59,2.105],[2211.6,53.315],[2211.61,151.847],[2211.63,0.01]]]
["binance-futures","ETHUSDT",1746766916366,[[2211.28,384.92],[2211.27,134.384],[2211.26,27.98],[2211.25,1.357],[2211.24,5.27]],[[2211.29,6.9],[2211.3,12.647],[2211.31,0.25],[2211.32,0.473],[2211.33,3.425]]]
["binance-futures","ETHUSDT",1746766981353,[[2211.43,9.209],[2211.4,75.005],[2211.39,90.233],[2211.38,4.483],[2211.37,0.614]],[[2211.44,0.685],[2211.45,0.058],[2211.46,0.018],[2211.47,0.028],[2211.48,0.4]]]
["binance-futures","ETHUSDT",1746767024942,[[2210.99,11.615],[2210.98,0.02],[2210.96,0.01],[2210.95,0.688],[2210.89,0.01]],[[2211.0,101.451],[2211.01,7.156],[2211.02,1.357],[2211.03,0.03],[2211.04,0.015]]]
["binance-futures","ETHUSDT",1746767058266,[[2212.99,126.328],[2212.98,0.055],[2212.96,0.01],[2212.95,0.147],[2212.94,1.478]],[[2213.0,65.068],[2213.01,0.026],[2213.02,0.075],[2213.04,0.02],[2213.05,0.011]]]
["binance-futures","ETHUSDT",1746767099803,[[2213.22,132.98],[2213.2,0.01],[2213.17,0.011],[2213.16,0.01],[2213.14,0.01]],[[2213.23,373.931],[2213.24,30.004],[2213.25,0.02],[2213.26,1.4],[2213.27,0.015]]]
["binance-futures","ETHUSDT",1746767125233,[[2213.56,111.401],[2213.55,0.01],[2213.54,0.903],[2213.53,0.03],[2213.52,1.597]],[[2213.57,117.876],[2213.59,0.02],[2213.6,0.01],[2213.61,0.044],[2213.62,21.021]]]
["binance-futures","ETHUSDT",1746767201121,[[2209.19,306.844],[2209.18,0.021],[2209.17,0.01],[2209.15,0.015],[2209.14,7.851]],[[2209.2,38.657],[2209.21,6.791],[2209.22,0.012],[2209.24,19.602],[2209.25,0.03]]]
["binance-futures","ETHUSDT",1746767216134,[[2209.77,2.417],[2209.69,0.01],[2209.65,0.01],[2209.59,0.033],[2209.58,0.428]],[[2209.78,329.532],[2209.79,8.45],[2209.8,4.063],[2209.81,0.961],[2209.85,0.961]]]
["binance-futures","ETHUSDT",1746767266828,[[2209.94,117.471],[2209.92,0.032],[2209.91,2.183],[2209.9,9.038],[2209.88,0.01]],[[2209.95,49.283],[2209.96,0.01],[2209.97,0.024],[2209.98,0.035],[2209.99,74.331]]]
["binance-futures","ETHUSDT",1746767298218,[[2213.1,49.044],[2213.09,1.386],[2213.08,3.443],[2213.07,3.639],[2213.06,0.01]],[[2213.11,106.24],[2213.12,0.022],[2213.15,0.01],[2213.16,0.01],[2213.17,3.369]]]
["binance-futures","ETHUSDT",1746767377259,[[2211.76,4.368],[2211.75,0.035],[2211.73,0.01],[2211.71,0.031],[2211.7,0.022]],[[2211.77,107.947],[2211.78,0.082],[2211.79,1.357],[2211.8,2.705],[2211.81,1.367]]]
["binance-futures","ETHUSDT",1746767409885,[[2210.2,19.905],[2210.19,361.046],[2210.18,61.21],[2210.17,4.694],[2210.16,25.261]],[[2210.21,9.075],[2210.22,0.097],[2210.24,0.775],[2210.25,0.01],[2210.26,0.02]]]
["binance-futures","ETHUSDT",1746767443149,[[2214.19,12.759],[2214.18,0.02],[2214.13,0.01],[2214.06,1.375],[2214.04,3.14]],[[2214.2,284.488],[2214.21,41.836],[2214.22,0.397],[2214.23,4.927],[2214.24,0.283]]]
["binance-futures","ETHUSDT",1746767492725,[[2215.52,106.031],[2215.5,0.02],[2215.49,0.02],[2215.47,0.02],[2215.44,0.042]],[[2215.53,23.9],[2215.54,0.601],[2215.55,0.02],[2215.56,0.301],[2215.57,0.02]]]
["binance-futures","ETHUSDT",1746767553493,[[2213.08,68.348],[2213.07,1.376],[2213.05,0.01],[2213.04,1.356],[2213.03,2.272]],[[2213.09,85.773],[2213.1,0.02],[2213.11,0.01],[2213.12,0.786],[2213.13,0.01]]]
["binance-futures","ETHUSDT",1746767588366,[[2212.83,100.364],[2212.82,5.578],[2212.81,0.01],[2212.8,0.042],[2212.78,0.02]],[[2212.84,37.666],[2212.85,1.356],[2212.86,2.476],[2212.87,1.366],[2212.88,0.03]]]
["binance-futures","ETHUSDT",1746767615245,[[2214.3,89.991],[2214.29,0.655],[2214.28,0.45],[2214.25,0.011],[2214.24,0.062]],[[2214.31,180.648],[2214.32,0.015],[2214.33,4.184],[2214.34,0.02],[2214.35,1.355]]]
["binance-futures","ETHUSDT",1746767658399,[[2213.45,67.151],[2213.44,0.145],[2213.42,0.042],[2213.4,0.084],[2213.36,0.01]],[[2213.46,84.285],[2213.48,0.57],[2213.5,2.703],[2213.51,0.01],[2213.52,0.02]]]
["binance-futures","ETHUSDT",1746767738165,[[2216.1,3.456],[2216.09,0.01],[2216.01,0.451],[2216.0,1.035],[2215.99,0.272]],[[2216.11,341.996],[2216.12,2.624],[2216.13,0.015],[2216.14,9.226],[2216.15,21.015]]]
["binance-futures","ETHUSDT",1746767778970,[[2217.15,335.046],[2217.14,1.386],[2217.12,0.01],[2217.1,0.022],[2217.09,2.018]],[[2217.16,340.335],[2217.17,13.605],[2217.18,0.02],[2217.2,0.021],[2217.25,0.044]]]
["binance-futures","ETHUSDT",1746767804624,[[2216.04,135.695],[2216.03,1.354],[2216.02,0.01],[2216.01,0.015],[2216.0,1.396]],[[2216.05,23.685],[2216.06,0.171],[2216.08,0.02],[2216.12,0.01],[2216.13,0.01]]]
["binance-futures","ETHUSDT",1746767837424,[[2217.72,100.508],[2217.71,0.09],[2217.7,0.01],[2217.69,0.01],[2217.68,0.02]],[[2217.73,276.948],[2217.75,0.02],[2217.76,1.806],[2217.77,0.01],[2217.79,0.01]]]
["binance-futures","ETHUSDT",1746767914550,[[2218.0,177.34],[2217.98,0.527],[2217.95,0.01],[2217.93,2.516],[2217.91,0.01]],[[2218.01,299.087],[2218.02,11.436],[2218.04,0.035],[2218.05,13.527],[2218.06,0.035]]]
["binance-futures","ETHUSDT",1746767936696,[[2217.08,26.463],[2217.07,0.359],[2217.06,0.385],[2217.05,0.115],[2217.04,0.01]],[[2217.09,321.329],[2217.1,0.02],[2217.11,0.035],[2217.12,23.004],[2217.13,0.01]]]
["binance-futures","ETHUSDT",1746767979959,[[2214.64,100.641],[2214.63,3.619],[2214.62,6.274],[2214.61,0.04],[2214.6,4.205]],[[2214.65,10.771],[2214.66,0.012],[2214.67,0.035],[2214.69,0.01],[2214.7,0.01]]]
["binance-futures","ETHUSDT",1746768013253,[[2216.71,138.93],[2216.7,0.058],[2216.68,0.01],[2216.66,0.395],[2216.65,1.463]],[[2216.72,43.445],[2216.74,0.02],[2216.75,0.01],[2216.76,0.01],[2216.81,0.01]]]
["binance-futures","ETHUSDT",1746768101347,[[2216.2,200.15],[2216.19,23.141],[2216.18,0.025],[2216.17,13.572],[2216.16,0.01]],[[2216.21,90.62],[2216.23,0.034],[2216.24,1.651],[2216.26,0.01],[2216.27,0.01]]]
["binance-futures","ETHUSDT",1746768127353,[[2215.23,46.82],[2215.2,2.851],[2215.19,13.554],[2215.18,0.02]],[[2215.24,180.802],[2215.26,1.55],[2215.27,7.41],[2215.28,1.365],[2215.29,0.021]]]
["binance-futures","ETHUSDT",1746768163016,[[2216.16,77.074],[2216.15,0.01],[2216.13,0.01],[2216.11,0.908],[2216.1,0.307]],[[2216.17,127.568],[2216.19,1.384],[2216.21,0.08],[2216.23,1.944],[2216.24,1.364]]]
["binance-futures","ETHUSDT",1746768222984,[[2212.43,96.849],[2212.42,3.334],[2212.41,0.032],[2212.4,2.209],[2212.39,0.053]],[[2212.44,106.694],[2212.46,0.01],[2212.47,0.022],[2212.49,0.046],[2212.53,0.01]]]
["binance-futures","ETHUSDT",1746768276793,[[2211.91,171.463],[2211.9,1.885],[2211.88,0.02],[2211.87,16.26],[2211.86,0.02]],[[2211.92,69.815],[2211.94,0.02],[2211.96,0.01],[2211.97,0.01],[2211.98,0.01]]]
["binance-futures","ETHUSDT",1746768309679,[[2211.66,140.733],[2211.65,2.028],[2211.64,0.03],[2211.62,0.01],[2211.61,1.065]],[[2211.67,76.925],[2211.69,0.022],[2211.7,0.01],[2211.72,0.02],[2211.77,1.357]]]
["binance-futures","ETHUSDT",1746768339388,[[2210.99,45.523],[2210.98,4.063],[2210.96,0.01],[2210.94,0.021],[2210.91,0.388]],[[2211.0,1786.996],[2211.01,0.062],[2211.02,0.054],[2211.03,2.857],[2211.04,0.024]]]
["binance-futures","ETHUSDT",1746768421228,[[2209.85,126.461],[2209.84,5.067],[2209.83,0.02],[2209.81,1.378],[2209.8,0.089]],[[2209.86,18.077],[2209.87,0.01],[2209.89,0.01],[2209.9,0.012],[2209.91,0.03]]]
["binance-futures","ETHUSDT",1746768452910,[[2208.57,95.428],[2208.56,0.015],[2208.55,0.844],[2208.54,1.359],[2208.53,0.02]],[[2208.58,96.43],[2208.59,0.533],[2208.6,2.765],[2208.61,0.02],[2208.63,0.01]]]
["binance-futures","ETHUSDT",1746768497969,[[2207.41,56.287],[2207.4,0.117],[2207.39,0.035],[2207.38,3.164],[2207.37,0.03]],[[2207.42,77.242],[2207.44,0.02],[2207.45,0.054],[2207.46,0.01],[2207.47,0.02]]]
["binance-futures","ETHUSDT",1746768516508,[[2207.91,49.719],[2207.89,0.01],[2207.87,0.01],[2207.86,0.01],[2207.84,2.04]],[[2207.92,143.33],[2207.94,0.443],[2207.95,0.01],[2207.96,0.01],[2207.97,0.01]]]
["binance-futures","ETHUSDT",1746768595538,[[2209.45,84.035],[2209.44,0.052],[2209.43,0.01],[2209.41,0.01],[2209.4,1.38]],[[2209.46,67.537],[2209.47,0.01],[2209.48,0.385],[2209.49,0.01],[2209.5,0.937]]]
["binance-futures","ETHUSDT",1746768616571,[[2208.89,182.223],[2208.88,0.01],[2208.86,1.379],[2208.84,3.604],[2208.83,14.942]],[[2208.9,66.497],[2208.92,0.02],[2208.96,0.022],[2209.01,0.02],[2209.1,5.711]]]
["binance-futures","ETHUSDT",1746768659902,[[2209.99,69.06],[2209.98,0.015],[2209.97,0.01],[2209.96,0.01],[2209.94,0.02]],[[2210.0,71.953],[2210.01,0.024],[2210.02,0.031],[2210.03,0.852],[2210.04,0.932]]]
["binance-futures","ETHUSDT",1746768690897,[[2210.6,3.505],[2210.56,0.02],[2210.54,0.01],[2210.53,0.03],[2210.51,0.01]],[[2210.61,270.304],[2210.63,30.962],[2210.64,1.368],[2210.65,0.025],[2210.66,22.388]]]
["binance-futures","ETHUSDT",1746768730590,[[2207.02,87.636],[2207.01,4.905],[2207.0,14.588],[2206.99,13.615],[2206.97,0.042]],[[2207.03,76.864],[2207.04,1.96],[2207.05,0.02],[2207.07,0.01],[2207.08,0.01]]]
["binance-futures","ETHUSDT",1746768800821,[[2207.34,46.201],[2207.32,0.02],[2207.3,0.01],[2207.29,0.021],[2207.28,0.02]],[[2207.35,111.033],[2207.36,0.012],[2207.37,0.105],[2207.38,0.02],[2207.39,0.106]]]
["binance-futures","ETHUSDT",1746768833317,[[2208.99,38.613],[2208.98,0.18],[2208.97,0.01],[2208.96,0.012],[2208.95,0.01]],[[2209.0,102.015],[2209.01,0.01],[2209.02,0.024],[2209.03,0.02],[2209.05,1.275]]]
["binance-futures","ETHUSDT",1746768866735,[[2207.46,230.368],[2207.44,1.45],[2207.43,3.888],[2207.42,21.09]],[[2207.47,3.023],[2207.52,0.022],[2207.55,0.02],[2207.56,0.61],[2207.58,0.034]]]
["binance-futures","ETHUSDT",1746768935298,[[2208.92,21.75],[2208.91,0.23],[2208.9,0.01],[2208.89,0.01],[2208.87,0.031]],[[2208.93,92.493],[2208.94,0.334],[2208.96,0.662],[2208.98,0.032],[2208.99,0.56]]]
["binance-futures","ETHUSDT",1746768982625,[[2207.82,1.348],[2207.81,0.01],[2207.8,0.022],[2207.78,0.01],[2207.76,1.035]],[[2207.83,247.108],[2207.84,49.613],[2207.85,0.249],[2207.86,6.324],[2207.87,22.956]]]
["binance-futures","ETHUSDT",1746769015334,[[2210.25,28.265],[2210.22,94.475],[2210.21,6.71],[2210.2,10.261],[2210.19,13.497]],[[2210.29,0.567],[2210.3,0.237],[2210.32,1.841],[2210.33,0.516],[2210.34,3.02]]]
["binance-futures","ETHUSDT",1746769049632,[[2211.62,74.507],[2211.6,0.032],[2211.59,0.01],[2211.58,0.054],[2211.57,3.754]],[[2211.63,33.606],[2211.64,0.438],[2211.65,0.04],[2211.66,0.585],[2211.69,0.027]]]
["binance-futures","ETHUSDT",1746769123480,[[2211.69,30.9],[2211.66,0.03],[2211.64,0.01],[2211.62,0.01],[2211.6,2.921]],[[2211.7,293.036],[2211.71,0.02],[2211.72,0.02],[2211.78,0.66],[2211.79,0.68]]]
["binance-futures","ETHUSDT",1746769158298,[[2211.04,91.595],[2211.02,0.02],[2211.01,1.269],[2211.0,3.461],[2210.93,2.53]],[[2211.05,115.297],[2211.08,0.02],[2211.1,0.032],[2211.12,0.01],[2211.13,1.035]]]
["binance-futures","ETHUSDT",1746769214897,[[2209.62,78.308],[2209.61,0.01],[2209.6,0.022],[2209.59,0.02],[2209.57,1.388]],[[2209.63,98.339],[2209.65,0.01],[2209.68,1.96],[2209.7,0.106],[2209.71,1.753]]]
["binance-futures","ETHUSDT",1746769226644,[[2210.28,122.48],[2210.27,0.03],[2210.26,17.466],[2210.23,0.01]],[[2210.29,141.355],[2210.3,0.022],[2210.31,1.421],[2210.32,1.81],[2210.33,0.046]]]
["binance-futures","ETHUSDT",1746769308906,[[2212.53,67.348],[2212.52,2.911],[2212.5,0.084],[2212.48,0.01],[2212.39,14.032]],[[2212.54,107.08],[2212.55,0.01],[2212.56,0.022],[2212.57,0.038],[2212.58,0.072]]]
["binance-futures","ETHUSDT",1746769338822,[[2212.7,1.517],[2212.69,0.055],[2212.65,0.01],[2212.61,0.035],[2212.6,0.451]],[[2212.71,266.263],[2212.72,0.687],[2212.73,22.366],[2212.74,16.196],[2212.75,75.496]]]
["binance-futures","ETHUSDT",1746769376920,[[2211.45,82.994],[2211.44,4.377],[2211.42,1.377],[2211.4,0.01]],[[2211.46,83.799],[2211.47,0.01],[2211.5,0.022],[2211.52,0.01],[2211.53,0.055]]]
["binance-futures","ETHUSDT",1746769411463,[[2212.67,323.476],[2212.66,7.983],[2212.65,0.035],[2212.64,24.177],[2212.63,0.02]],[[2212.68,48.114],[2212.7,0.157],[2212.71,0.02],[2212.72,0.031],[2212.73,0.071]]]
["binance-futures","ETHUSDT",1746769463058,[[2213.01,37.201],[2213.0,6.972],[2212.98,0.01],[2212.97,0.304],[2212.96,0.041]],[[2213.02,116.622],[2213.03,2.479],[2213.04,1.376],[2213.05,0.135],[2213.06,0.02]]]
["binance-futures","ETHUSDT",1746769531325,[[2213.44,200.215],[2213.43,4.705],[2213.42,0.058],[2213.41,1.356],[2213.4,0.235]],[[2213.45,1.737],[2213.46,0.068],[2213.5,0.01],[2213.52,0.022],[2213.55,0.02]]]
["binance-futures","ETHUSDT",1746769564647,[[2213.67,85.64],[2213.66,1.692],[2213.65,0.146],[2213.64,0.02],[2213.62,0.104]],[[2213.68,309.162],[2213.69,0.14],[2213.7,0.22],[2213.71,0.05],[2213.72,0.03]]]
["binance-futures","ETHUSDT",1746769631197,[[2212.02,76.59],[2212.01,0.02],[2212.0,6.614],[2211.99,0.03],[2211.98,13.578]],[[2212.03,139.883],[2212.05,0.02],[2212.06,1.602],[2212.07,0.02],[2212.11,0.02]]]
["binance-futures","ETHUSDT",1746769679461,[[2210.27,16.841],[2210.26,11.0],[2210.25,11.0],[2210.24,9.35],[2210.23,11.0]],[[2210.29,0.01],[2210.3,0.025],[2210.31,0.102],[2210.32,0.03],[2210.33,0.035]]]
["binance-futures","ETHUSDT",1746769712991,[[2210.01,85.081],[2210.0,0.022],[2209.99,2.091],[2209.97,0.01],[2209.95,0.01]],[[2210.02,116.835],[2210.04,0.327],[2210.07,0.02],[2210.09,0.02],[2210.1,0.914]]]
["binance-futures","ETHUSDT",1746769748701,[],[[2211.01,21.706],[2211.02,5.514],[2211.05,101.364],[2211.06,68.705],[2211.07,0.03]]]
["binance-futures","ETHUSDT",1746769796491,[[2210.52,122.828],[2210.49,0.021],[2210.48,0.022],[2210.47,0.283],[2210.46,0.01]],[[2210.53,391.938],[2210.54,10.026],[2210.55,28.959],[2210.56,1.503],[2210.57,0.02]]]
["binance-futures","ETHUSDT",1746769866597,[[2209.26,3.017],[2209.25,0.182],[2209.24,0.02],[2209.23,0.012],[2209.22,0.022]],[[2209.27,141.203],[2209.28,3.191],[2209.29,1.378],[2209.3,2.5],[2209.31,1.368]]]
["binance-futures","ETHUSDT",1746769898987,[[2207.52,133.32],[2207.5,0.025],[2207.47,0.01],[2207.42,6.644],[2207.41,22.002]],[[2207.53,81.846],[2207.55,0.179],[2207.56,1.359],[2207.57,0.01],[2207.58,0.035]]]
["binance-futures","ETHUSDT",1746769961184,[[2209.55,206.661],[2209.54,0.025],[2209.53,4.221],[2209.52,12.763],[2209.51,0.149]],[[2209.56,111.139],[2209.58,0.02],[2209.6,0.041],[2209.62,0.02],[2209.65,2.164]]]
["binance-futures","ETHUSDT",1746769965503,[[2208.8,11.292],[2208.79,0.122],[2208.78,0.01],[2208.75,0.972],[2208.7,0.022]],[[2208.81,443.784],[2208.82,49.719],[2208.83,1.429],[2208.84,13.667],[2208.85,1.886]]]
["binance-futures","ETHUSDT",1746770045724,[[2209.14,144.16],[2209.13,4.041],[2209.12,0.058],[2209.11,1.43],[2209.1,0.252]],[[2209.15,25.905],[2209.16,0.033],[2209.18,0.01],[2209.2,0.053],[2209.21,0.01]]]
["binance-futures","ETHUSDT",1746770084377,[[2209.99,174.978],[2209.97,0.025],[2209.96,6.274],[2209.95,23.25],[2209.94,1.84]],[[2210.0,114.419],[2210.01,0.016],[2210.02,0.02],[2210.03,1.751],[2210.04,0.032]]]
["binance-futures","ETHUSDT",1746770115381,[[2210.54,32.8],[2210.53,0.018],[2210.52,0.01],[2210.51,0.522],[2210.49,0.02]],[[2210.55,114.797],[2210.56,0.067],[2210.57,1.378],[2210.58,0.132],[2210.59,0.035]]]
["binance-futures","ETHUSDT",1746770149336,[[2210.5,22.983],[2210.49,0.01],[2210.47,0.01],[2210.45,0.01],[2210.44,0.01]],[[2210.51,498.52],[2210.52,1.901],[2210.53,0.516],[2210.54,9.302],[2210.55,21.259]]]
["binance-futures","ETHUSDT",1746770207078,[[2211.29,365.866],[2211.28,0.929],[2211.27,6.351],[2211.26,36.344],[2211.25,0.021]],[[2211.3,160.591],[2211.32,0.02],[2211.34,0.03],[2211.36,0.01],[2211.37,1.377]]]
["binance-futures","ETHUSDT",1746770263685,[[2211.9,35.605],[2211.89,0.015],[2211.88,0.02],[2211.86,0.02],[2211.85,0.02]],[[2211.91,193.528],[2211.92,1.374],[2211.93,0.615],[2211.94,1.367],[2211.96,0.021]]]
["binance-futures","ETHUSDT",1746770298555,[[2211.89,212.498],[2211.88,5.629],[2211.87,1.357],[2211.86,1.854],[2211.85,1.357]],[[2211.9,54.408],[2211.91,49.187],[2211.92,0.596],[2211.94,0.02],[2211.97,0.246]]]
["binance-futures","ETHUSDT",1746770375636,[[2212.82,138.608],[2212.81,1.605],[2212.8,4.367],[2212.79,1.356],[2212.78,0.02]],[[2212.83,1.301],[2212.84,0.01],[2212.86,0.01],[2212.88,0.046],[2212.92,0.012]]]
["binance-futures","ETHUSDT",1746770412928,[[2214.47,263.926],[2214.46,65.386],[2214.44,0.01],[2214.43,0.399],[2214.42,21.515]],[[2214.48,31.031],[2214.49,0.01],[2214.5,0.02],[2214.52,0.022],[2214.54,0.01]]]
["binance-futures","ETHUSDT",1746770445667,[[2213.83,447.286],[2213.82,0.046],[2213.81,13.979],[2213.8,35.663],[2213.79,38.935]],[[2213.84,3.627],[2213.85,0.111],[2213.96,5.03],[2213.97,0.024],[2213.98,0.074]]]
["binance-futures","ETHUSDT",1746770491364,[[2215.81,84.236],[2215.8,0.032],[2215.78,0.01],[2215.76,0.02],[2215.72,0.015]],[[2215.82,82.968],[2215.83,0.025],[2215.87,0.389],[2215.88,0.01],[2215.9,0.032]]]
["binance-futures","ETHUSDT",1746770552233,[[2216.68,0.958],[2216.66,0.02],[2216.64,0.046],[2216.62,0.02],[2216.61,0.02]],[[2216.69,193.278],[2216.7,21.02],[2216.71,6.882],[2216.72,1.829],[2216.73,0.474]]]
["binance-futures","ETHUSDT",1746770584277,[[2218.13,217.376],[2218.12,0.01],[2218.11,0.01],[2218.09,0.01],[2218.08,0.756]],[[2218.14,99.396],[2218.15,0.032],[2218.16,1.183],[2218.19,0.228],[2218.2,0.22]]]
["binance-futures","ETHUSDT",1746770601041,[[2218.35,138.046],[2218.34,0.055],[2218.33,1.363],[2218.32,0.015],[2218.31,4.924]],[[2218.36,7.702],[2218.37,0.087],[2218.39,0.01],[2218.4,0.01],[2218.44,0.769]]]
["binance-futures","ETHUSDT",1746770646796,[[2216.67,91.106],[2216.66,0.01],[2216.64,0.01],[2216.63,0.012],[2216.62,0.02]],[[2216.68,62.523],[2216.69,0.01],[2216.7,0.01],[2216.72,0.02],[2216.73,1.379]]]
["binance-futures","ETHUSDT",1746770724670,[[2217.83,69.885],[2217.82,0.624],[2217.81,0.01],[2217.8,1.375],[2217.79,0.096]],[[2217.84,60.452],[2217.86,0.02],[2217.88,0.031],[2217.89,0.02],[2217.92,0.108]]]
["binance-futures","ETHUSDT",1746770759131,[[2218.16,288.254],[2218.15,8.157],[2218.14,20.558],[2218.13,0.577],[2218.12,1.654]],[[2218.17,3.568],[2218.18,0.044],[2218.19,0.02],[2218.22,0.01],[2218.27,0.057]]]
["binance-futures","ETHUSDT",1746770803227,[[2216.07,21.006],[2216.06,0.02],[2216.05,0.064],[2216.04,13.549],[2216.03,0.014]],[[2216.08,297.234],[2216.1,0.042],[2216.12,0.01],[2216.15,21.1],[2216.16,0.01]]]
["binance-futures","ETHUSDT",1746770826094,[[2215.65,302.497],[2215.64,23.738],[2215.63,0.01],[2215.62,0.01],[2215.61,0.024]],[[2215.66,36.761],[2215.68,0.22],[2215.7,0.01],[2215.72,0.02],[2215.76,0.059]]]
["binance-futures","ETHUSDT",1746770904383,[[2215.78,28.245],[2215.76,0.02],[2215.74,0.01],[2215.71,0.042],[2215.69,0.02]],[[2215.79,108.742],[2215.8,1.376],[2215.81,0.374],[2215.84,1.825],[2215.86,0.74]]]
["binance-futures","ETHUSDT",1746770922613,[[2216.96,22.683],[2216.95,0.02],[2216.94,0.026],[2216.87,0.072],[2216.85,0.09]],[[2216.97,327.683],[2216.98,5.806],[2216.99,46.167],[2217.0,4.75],[2217.01,0.118]]]
["binance-futures","ETHUSDT",1746770972442,[[2218.7,107.341],[2218.69,0.01],[2218.67,0.025],[2218.66,0.01],[2218.65,0.015]],[[2218.71,213.267],[2218.72,0.022],[2218.73,0.15],[2218.74,44.922],[2218.75,0.968]]]
["binance-futures","ETHUSDT",1746771006949,[[2217.73,185.424],[2217.72,0.34],[2217.68,0.047],[2217.65,0.01],[2217.64,0.4]],[[2217.74,166.767],[2217.75,26.032],[2217.76,0.543],[2217.77,1.363],[2217.78,0.412]]]
["binance-futures","ETHUSDT",1746771043543,[[2219.05,152.893],[2219.04,0.01],[2219.03,0.015],[2219.02,21.02],[2219.01,14.437]],[[2219.06,55.34],[2219.07,0.01],[2219.08,3.172],[2219.1,0.22],[2219.11,0.015]]]
["binance-futures","ETHUSDT",1746771112985,[[2226.47,195.643],[2226.46,41.97],[2226.45,1.382],[2226.44,0.02],[2226.41,0.015]],[[2226.48,6.796],[2226.5,0.01],[2226.51,0.009],[2226.56,0.015],[2226.64,20.589]]]
["binance-futures","ETHUSDT",1746771143605,[[2224.9,58.556],[2224.89,4.595],[2224.88,0.29],[2224.87,2.996],[2224.86,4.823]],[[2224.91,37.743],[2224.92,0.01],[2224.94,0.01],[2224.95,0.079],[2224.96,0.029]]]
["binance-futures","ETHUSDT",1746771192359,[[2223.76,63.074],[2223.73,0.01],[2223.72,0.012],[2223.71,4.367],[2223.7,2.866]],[[2223.77,131.322],[2223.78,0.01],[2223.79,0.01],[2223.8,0.01],[2223.81,0.01]]]
["binance-futures","ETHUSDT",1746771249352,[[2224.43,28.412],[2224.42,0.02],[2224.41,6.194],[2224.4,33.54],[2224.39,0.01]],[[2224.44,182.205],[2224.45,0.01],[2224.46,0.012],[2224.47,4.834],[2224.48,0.032]]]
["binance-futures","ETHUSDT",1746771282126,[],[[2221.79,117.009],[2221.8,203.168],[2221.81,81.927],[2221.82,119.391],[2221.83,19.399]]]
["binance-futures","ETHUSDT",1746771305537,[[2222.99,277.703],[2222.98,1.452],[2222.97,0.02],[2222.96,16.663],[2222.95,0.123]],[[2223.0,28.179],[2223.05,0.01],[2223.06,0.03],[2223.07,0.035],[2223.1,0.009]]]
["binance-futures","ETHUSDT",1746771343680,[[2226.92,18.132],[2226.91,0.01],[2226.9,0.043],[2226.89,0.02],[2226.84,6.356]],[[2226.93,46.581],[2226.94,0.01],[2226.96,0.01],[2226.98,1.368],[2226.99,0.02]]]
["binance-futures","ETHUSDT",1746771414247,[[2233.8,131.567],[2233.79,14.525],[2233.78,0.02],[2233.76,1.819],[2233.74,0.01]],[[2233.81,0.602],[2233.82,0.02],[2233.83,0.465],[2233.84,4.013],[2233.91,0.141]]]
["binance-futures","ETHUSDT",1746771453913,[[2236.42,70.342],[2236.41,0.02],[2236.39,0.01],[2236.38,6.075],[2236.36,3.714]],[[2236.43,45.628],[2236.44,0.01],[2236.47,0.01],[2236.48,0.009],[2236.49,0.01]]]
["binance-futures","ETHUSDT",1746771475152,[[2235.77,5.481],[2235.75,0.009],[2235.74,0.032],[2235.73,2.683]],[[2235.78,95.53],[2235.79,6.23],[2235.84,2.294],[2235.85,6.2],[2235.86,0.01]]]
["binance-futures","ETHUSDT",1746771504938,[[2237.32,15.641],[2237.3,0.02],[2237.29,0.77],[2237.28,0.22],[2237.27,0.036]],[[2237.33,39.529],[2237.34,0.016],[2237.36,0.02],[2237.38,0.01],[2237.39,0.349]]]
["binance-futures","ETHUSDT",1746771562332,[[2235.97,92.313],[2235.96,0.023],[2235.95,0.8],[2235.9,2.589],[2235.89,2.8]],[[2235.98,19.046],[2236.0,0.036],[2236.01,0.223],[2236.05,2.981],[2236.06,2.585]]]
["binance-futures","ETHUSDT",1746771608045,[[2237.06,2.595],[2237.05,49.137],[2237.01,2.944],[2237.0,362.645],[2236.99,62.731]],[[2237.18,6.719],[2237.21,0.009],[2237.23,0.342],[2237.25,0.01],[2237.27,1.437]]]
["binance-futures","ETHUSDT",1746771637845,[[2239.61,3.827],[2239.59,0.02],[2239.51,0.063],[2239.48,0.01],[2239.47,1.004]],[[2239.62,156.649],[2239.63,0.01],[2239.64,0.022],[2239.65,0.02],[2239.67,16.142]]]
["binance-futures","ETHUSDT",1746771668388,[[2239.36,21.483],[2239.25,0.07],[2239.23,0.023],[2239.2,12.26],[2239.19,10.792]],[[2239.37,101.541],[2239.39,21.0],[2239.4,1.989],[2239.48,2.653],[2239.49,2.942]]]
["binance-futures","ETHUSDT",1746771704588,[[2238.32,83.343],[2238.31,1.771],[2238.3,3.395],[2238.28,0.115]],[[2238.33,2.653],[2238.34,0.01],[2238.35,0.18],[2238.36,0.02],[2238.38,0.01]]]
["binance-futures","ETHUSDT",1746771771080,[[2238.22,15.863],[2238.21,0.118],[2238.17,0.01],[2238.15,0.009],[2238.14,0.01]],[[2238.23,43.148],[2238.24,0.024],[2238.25,0.02],[2238.27,0.01],[2238.28,0.098]]]
["binance-futures","ETHUSDT",1746771802622,[[2239.24,63.144],[2239.23,4.647],[2239.22,1.34],[2239.19,0.747],[2239.17,0.025]],[[2239.25,4.906],[2239.26,0.046],[2239.27,0.044],[2239.29,0.019],[2239.3,0.009]]]
["binance-futures","ETHUSDT",1746771856124,[[2239.65,66.743],[2239.64,0.01],[2239.61,0.01],[2239.59,0.01],[2239.58,0.034]],[[2239.66,47.258],[2239.67,0.01],[2239.69,0.01],[2239.7,13.396],[2239.71,0.136]]]
["binance-futures","ETHUSDT",1746771905653,[],[[2245.78,20.005],[2245.79,9.281],[2245.8,37.812],[2245.82,0.665],[2245.83,2.006]]]
["binance-futures","ETHUSDT",1746771936106,[[2245.79,51.184],[2245.78,11.018],[2245.67,0.177],[2245.65,0.012],[2245.62,1.336]],[[2245.8,19.586],[2245.85,0.665],[2245.87,1.464],[2245.89,0.026],[2245.91,1.925]]]
["binance-futures","ETHUSDT",1746771965138,[[2245.36,40.347],[2245.35,0.012],[2245.34,0.01],[2245.33,0.859],[2245.32,6.049]],[[2245.37,61.112],[2245.38,0.01],[2245.4,0.01],[2245.42,0.01],[2245.44,0.2]]]
["binance-futures","ETHUSDT",1746771996163,[[2246.05,128.817],[2246.04,1.348],[2246.02,0.01],[2246.01,0.505],[2246.0,3.364]],[[2246.06,20.321],[2246.1,0.136],[2246.11,20.672],[2246.12,0.029],[2246.17,0.019]]]
["binance-futures","ETHUSDT",1746772066116,[[2246.43,69.444],[2246.4,21.05],[2246.39,0.961],[2246.38,0.49],[2246.35,6.93]],[[2246.44,15.134],[2246.46,0.034],[2246.48,0.01],[2246.5,0.032],[2246.53,0.029]]]
["binance-futures","ETHUSDT",1746772112446,[[2244.99,165.948],[2244.98,0.059],[2244.96,0.064],[2244.95,1.064],[2244.94,1.347]],[[2245.0,16.587],[2245.11,0.014],[2245.22,7.694],[2245.3,18.098],[2245.32,1.902]]]
["binance-futures","ETHUSDT",1746772126952,[[2245.7,24.513],[2245.69,0.551]],[[2245.71,126.057],[2245.72,0.01],[2245.74,0.01],[2245.75,0.015],[2245.76,18.838]]]
["binance-futures","ETHUSDT",1746772156734,[[2248.39,17.879],[2248.38,0.02],[2248.34,0.01],[2248.31,0.01],[2248.3,0.147]],[[2248.4,41.959],[2248.41,0.461],[2248.44,0.137],[2248.51,1.278],[2248.58,4.735]]]
["binance-futures","ETHUSDT",1746772219966,[[2249.05,22.779],[2249.03,0.028],[2249.01,0.01],[2249.0,198.117],[2248.99,0.424]],[[2249.06,28.048],[2249.07,26.879],[2249.08,98.88],[2249.09,41.13],[2249.1,7.367]]]
["binance-futures","ETHUSDT",1746772257771,[[2251.3,195.532],[2251.28,26.722],[2251.26,0.095],[2251.25,1.336],[2251.24,1.358]],[[2251.31,25.506],[2251.36,6.401],[2251.37,16.018],[2251.42,0.017],[2251.43,0.69]]]
["binance-futures","ETHUSDT",1746772288043,[[2256.55,0.057],[2256.54,0.01],[2256.47,0.015],[2256.46,6.552],[2256.45,0.022]],[[2256.56,27.718],[2256.57,0.01],[2256.58,0.01],[2256.6,0.019],[2256.61,1.023]]]
["binance-futures","ETHUSDT",1746772327094,[[2255.56,26.754],[2255.55,0.095]],[[2255.57,52.52],[2255.58,40.453],[2255.59,0.1],[2255.6,0.145],[2255.62,28.205]]]
["binance-futures","ETHUSDT",1746772388259,[[2257.6,30.124],[2257.56,1.329],[2257.55,0.817],[2257.53,0.01],[2257.52,0.015]],[[2257.61,46.841],[2257.62,17.93],[2257.65,0.446],[2257.68,0.446],[2257.7,13.289]]]
["binance-futures","ETHUSDT",1746772418611,[[2257.33,75.125],[2257.32,0.01],[2257.31,0.025],[2257.28,0.019],[2256.89,12.152]],[[2257.34,62.867],[2257.36,0.035],[2257.37,20.515],[2257.38,0.01],[2257.39,0.019]]]
["binance-futures","ETHUSDT",1746772449237,[],[[2256.53,7.035],[2256.66,0.444],[2256.68,10.015],[2256.69,0.888],[2256.71,6.207]]]
["binance-futures","ETHUSDT",1746772508581,[[2248.0,189.914],[2247.99,0.044],[2247.98,0.01],[2247.97,0.01],[2247.95,0.01]],[[2248.01,26.156],[2248.03,0.02],[2248.05,2.975],[2248.06,0.064],[2248.08,0.935]]]
["binance-futures","ETHUSDT",1746772549971,[[2246.79,69.667],[2246.74,0.009],[2246.72,0.681],[2246.7,0.009],[2246.68,0.009]],[[2246.8,26.159],[2246.82,1.8],[2246.84,0.025],[2246.85,16.035],[2246.86,0.064]]]
["binance-futures","ETHUSDT",1746772579546,[[2245.31,168.01],[2245.3,0.01],[2245.28,0.01],[2245.27,0.4],[2245.25,0.02]],[[2245.32,39.432],[2245.33,0.02],[2245.36,0.02],[2245.38,0.02],[2245.39,0.01]]]
["binance-futures","ETHUSDT",1746772615641,[[2242.08,65.559],[2242.07,3.236],[2242.06,0.01],[2242.03,0.4],[2242.02,3.968]],[[2242.09,10.833],[2242.1,0.122],[2242.11,16.0],[2242.12,0.02],[2242.13,0.681]]]
["binance-futures","ETHUSDT",1746772640606,[[2242.65,74.447],[2242.63,0.027],[2242.62,0.01],[2242.6,24.571],[2242.59,10.0]],[[2242.66,24.571],[2242.67,2.545],[2242.68,0.029],[2242.7,1.234],[2242.71,0.01]]]
["binance-futures","ETHUSDT",1746772713136,[[2243.32,2.874],[2243.3,0.663],[2243.28,0.022],[2243.21,2.272],[2243.2,0.657]],[[2243.33,110.509],[2243.34,0.048],[2243.36,0.589],[2243.37,0.448],[2243.38,1.367]]]
["binance-futures","ETHUSDT",1746772725983,[[2244.85,3.56],[2244.84,0.014],[2244.83,0.02]],[[2244.86,152.563],[2244.87,0.664],[2244.88,6.484],[2244.9,0.009],[2244.91,0.971]]]
["binance-futures","ETHUSDT",1746772777313,[[2245.01,131.746],[2245.0,5.577],[2244.99,30.835],[2244.98,0.01],[2244.96,0.032]],[[2245.02,38.107],[2245.03,0.014],[2245.04,0.137],[2245.05,0.011],[2245.06,0.01]]]
["binance-futures","ETHUSDT",1746772850340,[[2240.65,79.726],[2240.63,13.401],[2240.62,0.034],[2240.61,29.034],[2240.6,30.078]],[[2240.66,14.299],[2240.68,0.02],[2240.7,0.031],[2240.71,0.025],[2240.73,0.019]]]
["binance-futures","ETHUSDT",1746772880717,[[2242.99,33.179],[2242.98,0.142],[2242.96,0.02],[2242.95,1.336],[2242.94,0.029]],[[2243.0,190.615],[2243.01,4.474],[2243.02,0.035],[2243.03,6.45],[2243.04,0.029]]]
["binance-futures","ETHUSDT",1746772913825,[[2243.54,84.359],[2243.52,0.025],[2243.51,5.026],[2243.5,14.731],[2243.49,0.009]],[[2243.55,55.483],[2243.56,0.01],[2243.58,0.01],[2243.61,0.56],[2243.67,0.028]]]
["binance-futures","ETHUSDT",1746772946433,[[2242.07,14.126],[2242.06,0.02],[2242.04,0.029],[2242.03,0.054],[2242.02,13.411]],[[2242.08,126.617],[2242.09,1.354],[2242.1,0.02],[2242.11,1.89],[2242.12,3.493]]]
["binance-futures","ETHUSDT",1746772994719,[[2244.58,169.132],[2244.57,21.827],[2244.56,0.01],[2244.55,13.057],[2244.54,5.226]],[[2244.59,1.126],[2244.71,0.061],[2244.72,1.401],[2244.73,0.009],[2244.75,0.138]]]
["binance-futures","ETHUSDT",1746773051907,[[2245.68,8.823],[2245.67,0.088],[2245.66,0.02],[2245.64,0.01],[2245.63,0.009]],[[2245.69,155.188],[2245.7,1.728],[2245.71,4.903],[2245.72,0.02],[2245.74,0.019]]]
["binance-futures","ETHUSDT",1746773083782,[[2247.0,21.456],[2246.99,0.469],[2246.97,0.009],[2246.96,0.01],[2246.95,0.009]],[[2247.01,116.688],[2247.02,0.02],[2247.04,0.01],[2247.05,0.012],[2247.06,0.212]]]
["binance-futures","ETHUSDT",1746773148385,[[2244.63,32.944],[2244.6,0.029],[2244.58,0.019],[2244.56,0.01],[2244.54,0.01]],[[2244.64,93.154],[2244.66,0.02],[2244.68,0.01],[2244.69,1.762],[2244.7,9.956]]]
["binance-futures","ETHUSDT",1746773194657,[[2244.6,64.612],[2244.58,0.259],[2244.56,1.812],[2244.55,0.009],[2244.49,0.817]],[[2244.61,110.109],[2244.62,4.193],[2244.63,10.937],[2244.64,0.036],[2244.65,0.308]]]
["binance-futures","ETHUSDT",1746773227993,[[2242.09,27.055],[2242.04,0.019],[2242.01,21.767],[2242.0,34.104],[2241.96,1.793]],[[2242.1,162.372],[2242.12,0.02],[2242.13,0.012],[2242.14,0.025],[2242.15,9.151]]]
["binance-futures","ETHUSDT",1746773266186,[[2245.09,140.752],[2245.08,209.027],[2245.07,175.943],[2245.06,104.224],[2245.05,0.02]],[[2245.1,3.785],[2245.11,0.02],[2245.13,0.028],[2245.15,0.01],[2245.18,0.704]]]
["binance-futures","ETHUSDT",1746773292065,[[2247.99,54.686],[2247.97,0.01],[2247.96,0.012],[2247.95,0.01],[2247.93,0.01]],[[2248.0,70.237],[2248.03,0.02],[2248.05,0.012],[2248.07,2.662],[2248.08,0.092]]]
["binance-futures","ETHUSDT",1746773364168,[[2249.41,131.412],[2249.4,13.732],[2249.39,16.974],[2249.38,1.358],[2249.37,0.01]],[[2249.42,38.298],[2249.43,1.086],[2249.45,0.029],[2249.46,0.4],[2249.47,0.02]]]
["binance-futures","ETHUSDT",1746773395517,[[2248.65,40.16],[2248.63,0.02],[2248.61,0.536],[2248.6,0.069],[2248.4,16.517]],[[2248.66,199.909],[2248.68,0.035],[2248.69,0.922],[2248.7,4.037],[2248.71,0.045]]]
["binance-futures","ETHUSDT",1746773414739,[[2250.76,21.173],[2250.74,0.038],[2250.69,0.024],[2250.68,0.96],[2250.63,2.782]],[[2250.77,76.524],[2250.8,4.025],[2250.84,0.022],[2250.87,2.917],[2250.88,2.961]]]
["binance-futures","ETHUSDT",1746773457829,[[2251.49,9.532],[2251.43,0.015],[2251.41,2.059],[2251.4,8.153],[2251.37,1.04]],[[2251.5,145.007],[2251.51,0.01],[2251.52,23.089],[2251.53,3.233],[2251.54,6.47]]]
["binance-futures","ETHUSDT",1746773531502,[[2251.79,75.988],[2251.77,1.658],[2251.75,0.025],[2251.74,3.925],[2251.73,14.676]],[[2251.8,14.111],[2251.81,0.01],[2251.83,0.176],[2251.84,0.018],[2251.85,1.103]]]
["binance-futures","ETHUSDT",1746773568778,[[2250.04,52.631],[2250.02,0.206],[2250.0,1.877],[2249.99,0.009],[2249.98,1.334]],[[2250.05,105.704],[2250.06,0.21],[2250.07,1.334],[2250.08,0.032],[2250.09,0.462]]]
["binance-futures","ETHUSDT",1746773594494,[[2249.58,0.472],[2249.57,1.588],[2249.55,0.032],[2249.53,0.019],[2249.52,0.548]],[[2249.59,320.279],[2249.6,30.026],[2249.61,0.02],[2249.62,9.136],[2249.63,0.039]]]
["binance-futures","ETHUSDT",1746773626525,[[2252.03,64.899],[2252.02,0.01],[2251.97,0.009],[2251.94,0.015],[2251.93,0.038]],[[2252.04,139.156],[2252.05,0.015],[2252.09,0.025],[2252.1,0.024],[2252.11,21.012]]]
["binance-futures","ETHUSDT",1746773676306,[[2253.41,76.965],[2253.4,0.425],[2253.39,2.188],[2253.38,2.433],[2253.37,0.02]],[[2253.42,44.43],[2253.43,0.01],[2253.45,0.02],[2253.47,0.01],[2253.48,0.012]]]
["binance-futures","ETHUSDT",1746773729858,[[2254.44,57.915],[2254.4,0.009],[2254.39,0.033],[2254.38,13.343],[2254.37,5.41]],[[2254.45,22.781],[2254.46,0.029],[2254.49,0.01],[2254.5,0.018],[2254.51,0.01]]]
["binance-futures","ETHUSDT",1746773761439,[[2254.79,32.646],[2254.78,14.618],[2254.77,4.381],[2254.76,0.01],[2254.74,0.074]],[[2254.8,131.081],[2254.81,0.229],[2254.82,0.025],[2254.83,7.729],[2254.84,21.02]]]
["binance-futures","ETHUSDT",1746773829835,[[2251.6,26.593],[2251.59,0.97],[2251.57,0.01],[2251.55,0.019],[2251.53,0.01]],[[2251.61,98.863],[2251.62,1.499],[2251.63,0.926],[2251.64,0.015],[2251.65,6.314]]]
["binance-futures","ETHUSDT",1746773866169,[[2251.19,84.029],[2251.17,0.02],[2251.16,0.96],[2251.15,0.01],[2251.14,0.21]],[[2251.2,53.912],[2251.21,0.012],[2251.22,0.01],[2251.23,0.01],[2251.24,0.064]]]
["binance-futures","ETHUSDT",1746773899529,[[2252.38,68.101],[2252.36,0.032],[2252.34,0.01],[2252.32,0.01],[2252.31,0.015]],[[2252.39,71.371],[2252.4,0.019],[2252.41,0.01],[2252.42,0.01],[2252.45,0.065]]]
["binance-futures","ETHUSDT",1746773944456,[[2254.09,55.756],[2254.08,0.012],[2254.07,0.01],[2254.06,0.01],[2254.05,0.034]],[[2254.1,81.5],[2254.12,0.01],[2254.13,0.977],[2254.14,1.341],[2254.17,1.36]]]
["binance-futures","ETHUSDT",1746773963487,[[2255.49,306.971],[2255.48,33.745],[2255.47,21.741],[2255.46,0.906],[2255.45,0.961]],[[2255.5,36.324],[2255.54,0.019],[2255.55,0.205],[2255.56,0.037],[2255.57,0.01]]]
["binance-futures","ETHUSDT",1746774035421,[[2270.82,4.153],[2270.8,4.153],[2270.75,3.198]],[[2270.88,36.44],[2270.95,0.8],[2270.99,0.035],[2271.02,0.024],[2271.07,0.463]]]
["binance-futures","ETHUSDT",1746774054146,[[2269.05,1.192],[2268.96,0.009],[2268.95,0.015],[2268.91,0.009],[2268.9,0.009]],[[2269.06,34.641],[2269.07,2.089],[2269.08,0.022],[2269.09,2.089],[2269.11,24.811]]]
["binance-futures","ETHUSDT",1746774095720,[[2274.94,3.245],[2274.9,0.009],[2274.88,3.385],[2274.83,0.009],[2274.8,2.659]],[[2274.95,104.418],[2274.98,2.448],[2275.0,1.0],[2275.03,7.234],[2275.04,2.28]]]
["binance-futures","ETHUSDT",1746774125274,[[2271.56,64.125],[2271.55,4.518],[2271.54,16.009],[2271.53,0.009],[2271.52,0.554]],[[2271.57,2.933],[2271.6,0.021],[2271.62,0.433],[2271.67,0.054],[2271.72,0.877]]]
["binance-futures","ETHUSDT",1746774201598,[[2272.73,26.246],[2272.72,3.062],[2272.71,1.709],[2272.69,7.985],[2272.68,0.009]],[[2272.74,65.294],[2272.8,0.038],[2272.82,0.508],[2272.93,0.255],[2272.96,0.024]]]
["binance-futures","ETHUSDT",1746774226832,[[2274.1,52.47],[2274.09,3.212],[2274.07,1.329],[2274.06,0.009],[2274.05,0.009]],[[2274.11,4.296],[2274.12,0.009],[2274.13,0.009],[2274.15,0.009],[2274.18,0.009]]]
["binance-futures","ETHUSDT",1746774256502,[],[[2279.8,6.197],[2279.81,3.245],[2279.83,10.599],[2279.84,18.286],[2279.87,31.698]]]
["binance-futures","ETHUSDT",1746774286823,[[2279.68,24.325],[2279.67,0.009],[2279.66,0.009],[2279.64,0.009],[2279.63,0.009]],[[2279.69,21.857],[2279.71,0.02],[2279.74,0.138],[2279.75,0.105],[2279.8,0.022]]]
["binance-futures","ETHUSDT",1746774342021,[[2278.59,70.185],[2278.58,0.009],[2278.57,0.009],[2278.56,0.011],[2278.55,0.009]],[[2278.6,13.689],[2278.61,0.04],[2278.63,0.009],[2278.65,0.027],[2278.67,0.063]]]
["binance-futures","ETHUSDT",1746774387084,[[2276.96,22.335],[2276.93,0.009],[2276.92,0.015],[2276.91,0.009],[2276.9,0.165]],[[2276.97,34.391],[2277.0,0.009],[2277.02,0.009],[2277.04,0.974],[2277.06,0.1]]]
["binance-futures","ETHUSDT",1746774417563,[[2278.49,49.445],[2278.41,0.015],[2278.4,4.049],[2278.36,0.015],[2278.35,8.878]],[[2278.5,23.803],[2278.51,0.009],[2278.52,0.009],[2278.53,0.015],[2278.57,0.009]]]
["binance-futures","ETHUSDT",1746774449257,[[2283.0,0.009],[2282.86,0.054],[2282.77,0.009],[2282.75,0.029],[2282.71,6.574]],[[2283.01,50.398],[2283.09,48.171],[2283.15,0.087],[2283.18,34.219],[2283.19,0.019]]]
["binance-futures","ETHUSDT",1746774517860,[[2280.98,14.602],[2280.96,0.027],[2280.91,0.009],[2280.9,0.02],[2280.89,1.356]],[[2280.99,120.065],[2281.0,0.024],[2281.01,0.009],[2281.04,0.009],[2281.06,0.598]]]
["binance-futures","ETHUSDT",1746774547601,[],[[2280.88,222.807],[2280.89,37.172],[2280.9,30.009],[2280.91,0.446],[2280.92,0.446]]]
["binance-futures","ETHUSDT",1746774596440,[[2291.61,0.57],[2291.57,0.988],[2291.52,0.02],[2291.5,4.265],[2291.49,4.371]],[[2291.62,27.962],[2291.64,2.018],[2291.67,0.009],[2291.68,2.909],[2291.69,46.35]]]
["binance-futures","ETHUSDT",1746774608033,[[2291.2,3.928],[2291.15,1.557],[2291.11,1.416],[2291.1,0.034],[2291.08,7.993]],[[2291.21,39.907],[2291.38,0.033],[2291.39,2.302],[2291.4,0.024],[2291.45,0.009]]]
["binance-futures","ETHUSDT",1746774677913,[[2294.19,25.999],[2294.18,21.009],[2294.17,0.009],[2294.16,0.023],[2294.15,0.02]],[[2294.2,86.544],[2294.24,0.014],[2294.29,3.035],[2294.37,0.033],[2294.39,0.657]]]
["binance-futures","ETHUSDT",1746774703141,[[2297.47,4.186],[2297.46,2.114],[2297.44,0.009],[2297.4,0.029]],[[2297.48,39.72],[2297.59,1.4],[2297.6,0.009],[2297.68,0.011],[2297.69,0.086]]]
["binance-futures","ETHUSDT",1746774738510,[[2299.76,34.641],[2299.74,70.293],[2299.73,37.212],[2299.72,0.009],[2299.71,0.009]],[[2299.77,9.727],[2299.97,0.01],[2300.0,3.104],[2300.09,3.31],[2300.1,2.491]]]
["binance-futures","ETHUSDT",1746774808386,[[2295.45,15.282],[2295.3,0.02],[2295.27,3.153],[2295.26,0.022],[2295.23,5.85]],[[2295.46,140.612],[2295.47,0.009],[2295.48,1.316],[2295.49,0.009],[2295.5,1.316]]]
["binance-futures","ETHUSDT",1746774810019,[[2293.13,105.547],[2293.12,39.952],[2293.11,34.791],[2293.08,3.959],[2293.07,58.424]],[[2293.14,5.922],[2293.15,17.462],[2293.16,7.759],[2293.18,0.68],[2293.2,0.056]]]
["binance-futures","ETHUSDT",1746774868201,[[2291.4,51.609],[2291.38,0.456],[2291.37,0.009],[2291.36,0.009],[2291.35,0.009]],[[2291.41,49.21],[2291.42,0.251],[2291.43,0.009],[2291.44,0.009],[2291.46,0.342]]]
["binance-futures","ETHUSDT",1746774898638,[[2292.49,142.051],[2292.47,4.982],[2292.46,21.0],[2292.44,1.4],[2292.4,0.054]],[[2292.5,0.129],[2292.51,0.009],[2292.52,0.054],[2292.53,0.009],[2292.57,0.009]]]
["binance-futures","ETHUSDT",1746774957302,[[2291.64,20.845],[2291.63,0.018],[2291.61,0.009],[2291.59,0.009]],[[2291.65,59.152],[2291.66,0.044],[2291.67,0.009],[2291.69,0.777],[2291.84,0.437]]]
["binance-futures","ETHUSDT",1746774999050,[[2292.39,58.906],[2292.38,0.009],[2292.37,0.009],[2292.35,0.009],[2292.34,0.387]],[[2292.4,21.928],[2292.41,0.009],[2292.42,0.011],[2292.46,0.033],[2292.48,0.172]]]
["binance-futures","ETHUSDT",1746775029454,[[2295.26,31.954],[2295.24,0.643],[2295.16,0.038],[2295.12,0.033],[2295.11,14.387]],[[2295.27,61.943],[2295.28,3.616],[2295.3,5.07],[2295.39,0.015],[2295.4,19.663]]]
["binance-futures","ETHUSDT",1746775059964,[[2296.1,40.558],[2296.09,0.009],[2296.08,0.009],[2296.06,0.02],[2296.05,2.253]],[[2296.11,14.933],[2296.13,0.009],[2296.14,0.009],[2296.16,0.045],[2296.18,0.009]]]
["binance-futures","ETHUSDT",1746775098334,[[2291.36,83.194],[2291.35,1.31],[2291.34,0.009],[2291.33,1.31],[2291.32,0.402]],[[2291.37,23.074],[2291.38,0.015],[2291.39,0.009],[2291.4,0.029],[2291.52,0.07]]]
["binance-futures","ETHUSDT",1746775160658,[[2297.46,126.847],[2297.45,1.402],[2297.44,0.009],[2297.42,0.009],[2297.4,2.191]],[[2297.47,57.61],[2297.48,0.009],[2297.49,0.02],[2297.5,0.009],[2297.58,0.043]]]
["binance-futures","ETHUSDT",1746775190338,[[2295.29,155.195],[2295.28,0.238],[2295.27,0.009],[2295.26,0.009],[2295.24,0.009]],[[2295.3,90.765],[2295.31,0.009],[2295.32,0.009],[2295.33,0.009],[2295.34,0.009]]]
["binance-futures","ETHUSDT",1746775246206,[],[[2293.79,294.426],[2293.8,0.02],[2293.82,1.248],[2293.83,1.056],[2293.85,0.287]]]
["binance-futures","ETHUSDT",1746775291786,[[2292.42,133.51],[2292.41,0.02],[2292.4,0.076],[2292.39,0.021],[2292.38,0.009]],[[2292.43,12.843],[2292.44,0.009],[2292.45,0.009],[2292.47,0.033],[2292.5,0.009]]]
["binance-futures","ETHUSDT",1746775321796,[[2295.71,86.822],[2295.7,3.493],[2295.69,1.332],[2295.68,2.267],[2295.67,0.477]],[[2295.72,97.725],[2295.73,0.009],[2295.74,0.009],[2295.76,0.009],[2295.9,5.004]]]
["binance-futures","ETHUSDT",1746775353550,[[2298.93,82.088],[2298.92,0.023],[2298.91,0.009],[2298.9,0.009],[2298.89,0.009]],[[2298.94,109.552],[2298.95,3.659],[2298.97,0.009],[2298.98,2.042],[2298.99,3.973]]]
["binance-futures","ETHUSDT",1746775381766,[[2303.99,10.692],[2303.96,0.018],[2303.93,0.009],[2303.91,0.009],[2303.89,0.018]],[[2304.0,93.812],[2304.01,0.023],[2304.02,0.118],[2304.03,0.022],[2304.04,0.009]]]
["binance-futures","ETHUSDT",1746775452276,[[2303.51,62.99],[2303.5,17.686],[2303.49,45.075],[2303.48,0.009],[2303.44,13.024]],[[2303.52,49.866],[2303.53,0.015],[2303.54,2.809],[2303.55,0.011],[2303.58,0.015]]]
["binance-futures","ETHUSDT",1746775460358,[[2301.3,185.118],[2301.29,0.011],[2301.28,0.024],[2301.27,0.009],[2301.26,0.009]],[[2301.31,47.697],[2301.35,0.009],[2301.36,0.009],[2301.39,0.009],[2301.4,0.024]]]
["binance-futures","ETHUSDT",1746775512129,[[2301.7,52.543],[2301.69,0.009],[2301.66,13.043],[2301.64,0.009],[2301.62,0.009]],[[2301.71,54.427],[2301.72,0.232],[2301.73,0.009],[2301.74,1.324],[2301.75,0.009]]]
["binance-futures","ETHUSDT",1746775542467,[[2299.22,66.976],[2299.21,0.009],[2299.2,0.018],[2299.14,0.009],[2299.13,6.4]],[[2299.23,87.159],[2299.24,0.009],[2299.25,0.009],[2299.27,0.009],[2299.29,0.009]]]
["binance-futures","ETHUSDT",1746775607748,[[2299.31,127.183],[2299.3,0.015],[2299.29,1.314],[2299.28,0.009],[2299.27,0.015]],[[2299.32,4.635],[2299.35,0.011],[2299.36,0.02],[2299.37,0.009],[2299.38,0.009]]]
["binance-futures","ETHUSDT",1746775643130,[[2299.88,12.024],[2299.87,0.009],[2299.85,0.009],[2299.83,0.009],[2299.8,0.087]],[[2299.89,214.467],[2299.9,16.716],[2299.91,22.305],[2299.93,30.454],[2299.94,10.555]]]
["binance-futures","ETHUSDT",1746775673568,[[2302.06,48.41],[2302.05,0.009],[2302.04,0.02],[2302.03,13.041],[2302.01,0.051]],[[2302.07,87.198],[2302.08,0.009],[2302.09,0.197],[2302.1,0.009],[2302.11,0.009]]]
["binance-futures","ETHUSDT",1746775711896,[[2303.77,276.978],[2303.76,0.031],[2303.75,0.009],[2303.74,0.015],[2303.73,4.567]],[[2303.78,14.038],[2303.79,48.391],[2303.83,0.009],[2303.84,0.011],[2303.89,1.551]]]
["binance-futures","ETHUSDT",1746775774573,[[2303.66,71.64],[2303.64,0.018],[2303.63,0.054],[2303.62,0.009],[2303.6,0.009]],[[2303.67,27.612],[2303.68,0.009],[2303.69,0.009],[2303.7,0.02],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1746775805262,[[2305.69,22.054],[2305.61,0.448],[2305.6,0.151]],[[2305.7,78.056],[2305.75,0.023],[2305.8,0.009],[2305.83,7.18],[2305.84,35.443]]]
["binance-futures","ETHUSDT",1746775859934,[[2301.78,90.97],[2301.77,2.489],[2301.76,0.009],[2301.75,0.009],[2301.74,0.009]],[[2301.79,16.329],[2301.8,0.092],[2301.81,0.009],[2301.84,0.018],[2301.86,0.009]]]
["binance-futures","ETHUSDT",1746775865061,[[2299.3,7.383],[2299.25,9.6],[2299.23,2.4],[2299.22,0.009],[2299.16,0.4]],[[2299.31,125.288],[2299.32,0.009],[2299.33,0.009],[2299.36,0.009],[2299.38,0.009]]]
["binance-futures","ETHUSDT",1746775935584,[[2295.4,8.451],[2295.35,0.009],[2295.31,0.024],[2295.29,0.162],[2295.26,1.296]],[[2295.41,76.97],[2295.42,21.054],[2295.43,0.009],[2295.45,0.011],[2295.46,0.009]]]
["binance-futures","ETHUSDT",1746775965938,[[2295.31,52.686],[2295.3,0.029],[2295.29,2.598],[2295.28,12.582],[2295.26,0.018]],[[2295.32,39.825],[2295.33,2.956],[2295.34,5.009],[2295.35,0.009],[2295.37,0.009]]]
["binance-futures","ETHUSDT",1746776004282,[[2299.31,57.902],[2299.3,0.009],[2299.29,0.009],[2299.28,0.009],[2299.26,0.009]],[[2299.32,1.401],[2299.33,0.009],[2299.34,0.009],[2299.36,0.009],[2299.37,0.009]]]
["binance-futures","ETHUSDT",1746776026147,[[2298.59,28.124],[2298.57,0.025],[2298.53,0.376],[2298.52,0.051],[2298.51,0.009]],[[2298.6,120.19],[2298.61,5.571],[2298.62,0.045],[2298.63,1.306],[2298.64,2.055]]]
["binance-futures","ETHUSDT",1746776097788,[[2300.65,11.512],[2300.64,0.009],[2300.63,0.009],[2300.61,0.009],[2300.6,0.033]],[[2300.66,81.633],[2300.67,0.093],[2300.69,0.97],[2300.7,4.043],[2300.71,0.235]]]
["binance-futures","ETHUSDT",1746776112537,[[2302.22,6.022],[2302.21,0.041],[2302.2,0.018],[2302.19,0.009],[2302.17,0.009]],[[2302.23,84.886],[2302.24,1.387],[2302.25,1.215],[2302.26,3.478],[2302.27,0.034]]]
["binance-futures","ETHUSDT",1746776158254,[[2300.77,334.963],[2300.76,64.735],[2300.75,33.599],[2300.74,1.473],[2300.73,1.313]],[[2300.78,0.323],[2300.79,0.009],[2300.8,0.018],[2300.83,0.009],[2300.86,0.009]]]
["binance-futures","ETHUSDT",1746776188899,[[2305.4,24.467],[2305.38,0.018],[2305.36,0.009],[2305.35,0.011],[2305.33,0.009]],[[2305.41,81.837],[2305.42,0.093],[2305.44,2.696],[2305.46,0.009],[2305.47,1.311]]]
["binance-futures","ETHUSDT",1746776258268,[[2302.32,58.472],[2302.31,20.009],[2302.3,0.054],[2302.29,0.009],[2302.27,1.009]],[[2302.33,84.23],[2302.35,0.009],[2302.36,0.009],[2302.38,0.009],[2302.46,4.623]]]
["binance-futures","ETHUSDT",1746776290701,[[2301.0,122.73],[2300.92,6.233],[2300.91,2.212],[2300.88,1.959],[2300.87,1.322]],[[2301.01,127.38],[2301.02,0.092],[2301.03,0.009],[2301.05,0.015],[2301.06,13.183]]]
["binance-futures","ETHUSDT",1746776321497,[[2304.85,0.445],[2304.83,0.124],[2304.81,0.018],[2304.8,1.333],[2304.76,0.027]],[[2304.86,134.921],[2304.87,41.396],[2304.88,21.948],[2304.89,0.018],[2304.9,0.228]]]
["binance-futures","ETHUSDT",1746776366644,[[2301.96,52.333],[2301.94,0.018],[2301.93,1.304],[2301.92,0.009],[2301.8,21.232]],[[2301.97,44.215],[2301.98,0.009],[2302.06,0.015],[2302.08,0.975],[2302.12,2.389]]]
["binance-futures","ETHUSDT",1746776423574,[[2298.83,30.428],[2298.82,0.009],[2298.8,2.617],[2298.78,0.009],[2298.75,0.009]],[[2298.84,97.24],[2298.9,4.034],[2298.91,2.25],[2298.96,0.664],[2298.97,21.0]]]
["binance-futures","ETHUSDT",1746776454380,[[2303.31,68.945],[2303.3,0.009],[2303.29,0.018],[2303.27,0.009],[2303.17,0.015]],[[2303.32,52.71],[2303.33,0.093],[2303.34,0.21],[2303.35,0.009],[2303.36,0.009]]]
["binance-futures","ETHUSDT",1746776475726,[[2306.26,0.127],[2306.25,0.009],[2306.23,0.018],[2306.22,0.2],[2306.21,0.613]],[[2306.27,220.444],[2306.34,0.011],[2306.37,0.015],[2306.38,12.538],[2306.4,29.144]]]
["binance-futures","ETHUSDT",1746776514722,[[2305.76,53.759],[2305.75,21.189],[2305.72,0.009],[2305.71,6.193],[2305.7,4.025]],[[2305.77,13.72],[2305.79,0.009],[2305.8,0.887],[2305.81,0.018],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1746776584567,[[2372.06,0.017],[2371.96,0.017]],[[2372.8,5.411],[2372.91,0.75],[2373.03,0.268],[2373.4,0.21],[2373.59,2.528]]]
["binance-futures","ETHUSDT",1746776622627,[[2348.98,71.525],[2348.96,18.152],[2348.95,2.25],[2348.94,3.988],[2348.91,1.988]],[[2348.99,0.238],[2349.0,2.105],[2349.01,0.009],[2349.03,0.313],[2349.05,0.059]]]
["binance-futures","ETHUSDT",1746776644826,[[2352.43,14.372],[2352.42,3.129]],[[2352.44,17.232],[2352.47,0.37],[2352.56,7.704],[2352.57,0.015],[2352.59,0.009]]]
["binance-futures","ETHUSDT",1746776674274,[[2355.99,85.227],[2355.92,2.033],[2355.9,6.863],[2355.89,2.994]],[[2356.0,8.894],[2356.05,0.015],[2356.07,0.215],[2356.08,30.018],[2356.15,0.018]]]
["binance-futures","ETHUSDT",1746776729013,[[2350.62,18.908],[2350.61,0.009],[2350.6,0.028],[2350.59,0.221],[2350.57,0.009]],[[2350.63,27.069],[2350.65,0.009],[2350.67,1.028],[2350.68,0.009],[2350.7,0.009]]]
["binance-futures","ETHUSDT",1746776774100,[[2353.01,11.454],[2353.0,0.018],[2352.98,0.009],[2352.96,0.051],[2352.9,0.084]],[[2353.02,56.247],[2353.04,0.009],[2353.06,0.009],[2353.09,0.009],[2353.1,8.552]]]
["binance-futures","ETHUSDT",1746776804288,[[2364.7,8.961],[2364.67,0.095],[2364.65,0.071],[2364.56,0.104],[2364.55,6.5]],[[2364.71,6.6],[2364.81,3.3],[2364.91,12.289],[2364.97,20.346],[2365.01,12.289]]]
["binance-futures","ETHUSDT",1746776834462,[[2377.76,0.1],[2377.71,0.014],[2377.7,4.288],[2377.66,0.627],[2377.54,3.796]],[[2377.77,7.793],[2377.79,4.545],[2377.81,0.182],[2377.96,1.929],[2378.0,2.025]]]
["binance-futures","ETHUSDT",1746776908783,[[2379.3,0.008],[2379.27,0.051],[2379.26,15.09],[2379.2,0.009],[2379.19,0.095]],[[2380.01,47.855],[2380.04,8.725],[2380.05,0.284],[2380.06,2.0],[2380.08,7.475]]]
["binance-futures","ETHUSDT",1746776934147,[],[[2384.89,17.301],[2384.9,0.009],[2384.92,0.009],[2384.94,0.009],[2384.95,0.038]]]
["binance-futures","ETHUSDT",1746776964307,[[2387.73,14.723],[2387.72,9.037],[2387.7,0.009],[2387.69,2.203]],[[2387.74,21.049],[2387.79,7.892],[2387.88,0.866],[2387.93,0.015],[2387.94,0.4]]]
["binance-futures","ETHUSDT",1746777015145,[],[[2385.39,18.125],[2385.5,4.695],[2385.53,0.154],[2385.58,0.486],[2385.59,70.904]]]
["binance-futures","ETHUSDT",1746777064088,[[2387.59,10.296],[2387.58,0.009],[2387.56,0.009],[2387.53,0.009],[2387.52,0.698]],[[2387.6,19.02],[2387.61,0.061],[2387.68,0.013],[2387.7,2.092],[2387.73,6.726]]]
["binance-futures","ETHUSDT",1746777093566,[[2379.11,4.077],[2379.08,0.009],[2379.05,0.009],[2379.03,0.009]],[[2379.12,4.067],[2379.13,0.02],[2379.14,0.061],[2379.16,2.509],[2379.19,0.009]]]
["binance-futures","ETHUSDT",1746777121563,[[2368.79,2.421],[2368.78,2.421],[2368.77,5.801],[2368.75,2.421],[2368.72,2.421]],[[2368.8,1.4],[2368.9,4.821],[2368.92,23.643],[2368.94,1.0],[2368.99,15.274]]]
["binance-futures","ETHUSDT",1746777194052,[[2370.36,11.865],[2370.3,0.009],[2370.29,0.652],[2370.27,4.815],[2370.26,2.073]],[[2370.37,15.79],[2370.4,0.069],[2370.45,0.013],[2370.47,0.106],[2370.48,12.011]]]
["binance-futures","ETHUSDT",1746777223591,[[2369.39,7.956],[2369.38,0.009],[2369.29,4.332],[2369.28,28.883],[2369.27,0.432]],[[2369.4,12.854],[2369.41,0.071],[2369.47,0.009],[2369.48,0.596],[2369.49,0.018]]]
["binance-futures","ETHUSDT",1746777268241,[[2371.59,71.232],[2371.58,7.424],[2371.57,29.305],[2371.56,0.018],[2371.53,0.009]],[[2371.6,4.486],[2371.62,0.018],[2371.65,0.024],[2371.66,3.559],[2371.67,0.029]]]
["binance-futures","ETHUSDT",1746777283388,[[2371.44,11.056],[2371.42,0.018],[2371.4,0.051],[2371.39,0.038],[2371.38,0.139]],[[2371.45,17.614],[2371.46,0.009],[2371.48,0.009],[2371.5,0.053],[2371.52,0.009]]]
["binance-futures","ETHUSDT",1746777354116,[[2369.46,23.077],[2369.45,0.109],[2369.43,0.555],[2369.4,0.079],[2369.39,0.052]],[[2369.47,10.407],[2369.52,2.813],[2369.53,8.418],[2369.54,29.606],[2369.55,2.8]]]
["binance-futures","ETHUSDT",1746777375181,[[2369.64,2.668],[2369.61,0.366],[2369.59,0.027],[2369.56,0.961],[2369.54,0.051]],[[2369.65,4.332],[2369.68,0.051],[2369.7,0.009],[2369.72,1.299],[2369.76,0.791]]]
["binance-futures","ETHUSDT",1746777414208,[[2369.41,33.259],[2369.4,0.02],[2369.35,0.013],[2369.28,1.214],[2369.24,0.036]],[[2369.42,15.772],[2369.44,0.009],[2369.45,0.009],[2369.47,0.009],[2369.49,1.585]]]
["binance-futures","ETHUSDT",1746777444521,[[2366.56,39.441],[2366.55,6.459],[2366.52,0.009],[2366.51,14.621],[2366.5,5.51]],[[2366.57,15.673],[2366.59,2.889],[2366.6,0.013],[2366.62,12.62],[2366.63,0.018]]]
["binance-futures","ETHUSDT",1746777482315,[[2369.92,35.738],[2369.91,3.4],[2369.89,4.052],[2369.88,1.988],[2369.86,12.812]],[[2369.96,0.009],[2369.99,0.009],[2370.01,0.009],[2370.11,0.027],[2370.13,0.094]]]
["binance-futures","ETHUSDT",1746777545451,[[2368.4,18.661],[2368.39,0.645],[2368.35,0.009],[2368.32,0.011],[2368.29,0.024]],[[2368.41,26.513],[2368.42,178.342],[2368.43,0.271],[2368.46,9.652],[2368.48,0.179]]]
["binance-futures","ETHUSDT",1746777575980,[[2363.42,6.958],[2363.41,0.446],[2363.39,2.342],[2363.38,20.126],[2363.36,3.177]],[[2363.43,1.009],[2363.44,0.009],[2363.48,0.045],[2363.51,0.009],[2363.53,0.018]]]
["binance-futures","ETHUSDT",1746777610834,[[2362.63,3.935]],[[2362.7,3.966],[2362.71,0.015],[2362.72,16.591],[2362.73,0.009],[2362.75,0.009]]]
["binance-futures","ETHUSDT",1746777669230,[[2377.68,0.02],[2377.66,0.009],[2377.6,0.009],[2377.53,0.022],[2377.5,6.104]],[[2377.69,33.884],[2377.72,8.597],[2377.79,0.21],[2377.8,2.601],[2377.86,1.988]]]
["binance-futures","ETHUSDT",1746777711925,[[2376.6,23.962],[2376.59,41.599],[2376.58,1.4],[2376.57,0.018],[2376.55,0.009]],[[2376.61,9.482],[2376.62,0.028],[2376.63,0.018],[2376.64,0.013],[2376.65,0.379]]]
["binance-futures","ETHUSDT",1746777741469,[],[[2380.67,21.227],[2380.72,0.015],[2380.8,5.825],[2380.81,21.336],[2380.89,0.704]]]
["binance-futures","ETHUSDT",1746777775983,[[2371.3,8.157],[2371.21,0.02],[2371.2,0.029],[2371.12,0.22],[2371.1,0.242]],[[2371.31,80.232],[2371.32,0.015],[2371.35,0.2],[2371.37,0.015],[2371.38,3.459]]]
["binance-futures","ETHUSDT",1746777842652,[[2371.1,8.246],[2371.09,1.095],[2371.08,0.348],[2371.07,0.207],[2371.04,0.009]],[[2371.11,51.808],[2371.12,0.303],[2371.14,1.096],[2371.15,2.529],[2371.17,0.009]]]
["binance-futures","ETHUSDT",1746777872428,[[2371.39,0.018],[2371.38,0.022],[2371.32,2.723]],[[2371.41,30.317],[2371.42,21.038],[2371.43,27.281],[2371.45,0.009],[2371.47,0.961]]]
["binance-futures","ETHUSDT",1746777924175,[[2370.42,9.615],[2370.41,4.8],[2370.4,4.8],[2370.38,9.6],[2370.37,4.8]],[[2370.43,33.508],[2370.47,0.672],[2370.48,0.042],[2370.49,3.994],[2370.53,0.009]]]
["binance-futures","ETHUSDT",1746777932862,[[2370.9,80.046],[2370.88,0.011],[2370.87,3.418],[2370.85,12.669],[2370.81,25.518]],[[2370.91,4.675],[2370.93,0.009],[2370.94,0.275],[2370.96,0.062],[2370.97,0.404]]]
["binance-futures","ETHUSDT",1746778004368,[[2377.52,2.237],[2377.5,0.018],[2377.42,0.015],[2377.38,0.015],[2377.37,4.803]],[[2377.53,12.257],[2377.56,0.009],[2377.58,0.009],[2377.6,4.733],[2377.62,0.015]]]
["binance-futures","ETHUSDT",1746778031981,[[2379.43,12.039],[2379.41,10.207],[2379.31,0.262],[2379.3,0.019],[2379.22,0.027]],[[2379.44,34.619],[2379.45,0.018],[2379.47,0.009],[2379.49,0.02],[2379.52,0.009]]]
["binance-futures","ETHUSDT",1746778064368,[[2379.01,50.168],[2379.0,0.009],[2378.98,0.009],[2378.96,6.362],[2378.95,25.674]],[[2379.02,5.341],[2379.05,0.009],[2379.08,0.042],[2379.12,1.044],[2379.13,5.8]]]
["binance-futures","ETHUSDT",1746778094742,[[2378.99,68.297],[2378.98,0.009],[2378.96,0.018],[2378.94,0.018],[2378.92,0.015]],[[2379.0,29.0],[2379.02,0.029],[2379.05,0.052],[2379.07,0.111],[2379.09,0.118]]]
["binance-futures","ETHUSDT",1746778135742,[[2381.9,22.617],[2381.79,5.972],[2381.78,30.397],[2381.73,212.036],[2381.72,0.015]],[[2381.91,0.463],[2381.92,0.299],[2381.93,0.009],[2381.95,2.808],[2381.96,2.761]]]
["binance-futures","ETHUSDT",1746778195400,[[2382.4,105.741],[2382.39,22.4],[2382.38,17.515],[2382.37,2.124],[2382.34,0.009]],[[2382.41,0.051],[2382.43,0.018],[2382.46,0.013],[2382.47,5.116],[2382.5,0.018]]]
["binance-futures","ETHUSDT",1746778225924,[[2380.01,56.185],[2379.99,0.02],[2379.98,3.524],[2379.96,0.151],[2379.95,0.009]],[[2380.02,53.032],[2380.04,0.018],[2380.06,0.06],[2380.08,0.4],[2380.09,0.018]]]
["binance-futures","ETHUSDT",1746778283757,[[2370.28,52.693],[2370.26,0.024],[2370.25,5.266],[2370.24,0.009],[2370.22,1.655]],[[2370.29,4.165],[2370.32,0.009],[2370.36,0.024],[2370.37,0.027],[2370.4,0.009]]]
["binance-futures","ETHUSDT",1746778326539,[[2375.02,2.945],[2375.01,0.018],[2375.0,1.0],[2374.99,0.035],[2374.96,0.06]],[[2375.03,73.551],[2375.04,2.2],[2375.08,2.806],[2375.09,20.812],[2375.1,62.389]]]
["binance-futures","ETHUSDT",1746778357327,[[2376.26,14.491],[2376.22,0.018],[2376.2,0.015],[2376.15,0.009],[2376.12,0.018]],[[2376.27,82.791],[2376.28,0.024],[2376.29,4.22],[2376.3,11.142],[2376.31,0.015]]]
["binance-futures","ETHUSDT",1746778391681,[[2373.53,1.214],[2373.52,0.027],[2373.48,2.132],[2373.38,0.033],[2373.36,7.207]],[[2373.59,11.404],[2373.6,28.25],[2373.61,27.275],[2373.62,75.409],[2373.63,0.009]]]
["binance-futures","ETHUSDT",1746778418181,[[2371.29,83.2],[2371.25,0.018],[2371.15,0.051],[2371.11,2.143],[2371.1,8.921]],[[2371.3,47.078],[2371.35,0.011],[2371.39,0.015],[2371.49,2.811],[2371.5,3.697]]]
["binance-futures","ETHUSDT",1746778488876,[[2369.51,29.604],[2369.5,0.009],[2369.48,0.009],[2369.47,0.023],[2369.45,0.009]],[[2369.52,29.84],[2369.54,0.009],[2369.56,0.02],[2369.58,0.009],[2369.59,1.656]]]
["binance-futures","ETHUSDT",1746778519364,[[2370.56,1.83],[2370.51,0.04],[2370.5,3.577],[2370.49,0.02],[2370.48,0.02]],[[2370.57,90.355],[2370.58,6.106],[2370.59,26.208],[2370.6,90.401],[2370.61,51.785]]]
["binance-futures","ETHUSDT",1746778577423,[],[[2375.59,125.523],[2375.61,7.517],[2375.63,20.343],[2375.64,64.153],[2375.65,38.83]]]
["binance-futures","ETHUSDT",1746778579635,[[2375.4,4.943],[2375.39,0.018],[2375.37,0.009],[2375.35,0.009],[2375.34,0.009]],[[2375.41,65.779],[2375.42,4.349],[2375.43,0.024],[2375.44,21.665],[2375.45,0.4]]]
["binance-futures","ETHUSDT",1746778651069,[[2377.71,23.911],[2377.68,0.018],[2377.66,0.009],[2377.65,3.011],[2377.64,0.019]],[[2377.72,6.647],[2377.75,0.009],[2377.77,0.156],[2377.79,0.009],[2377.8,2.273]]]
["binance-futures","ETHUSDT",1746778685681,[[2386.11,8.429],[2386.1,376.723],[2385.96,0.06],[2385.89,0.009]],[[2386.12,18.47],[2386.16,0.8],[2386.17,1.228],[2386.18,0.2],[2386.19,1.347]]]
["binance-futures","ETHUSDT",1746778711472,[[2385.26,48.281],[2385.21,0.009],[2385.2,0.364],[2385.16,0.019],[2385.1,4.656]],[[2385.27,11.827],[2385.29,0.018],[2385.3,0.009],[2385.31,0.009],[2385.39,0.015]]]
["binance-futures","ETHUSDT",1746778741871,[[2383.36,81.112],[2383.34,0.009],[2383.33,7.236],[2383.32,21.0],[2383.31,0.009]],[[2383.37,4.904],[2383.4,0.029],[2383.42,0.009],[2383.43,0.051],[2383.46,0.009]]]
["binance-futures","ETHUSDT",1746778789856,[[2379.36,57.533],[2379.34,0.018],[2379.3,0.018],[2379.29,2.809],[2379.06,0.035]],[[2379.37,44.262],[2379.38,0.018],[2379.4,0.009],[2379.42,0.009],[2379.43,0.5]]]
["binance-futures","ETHUSDT",1746778843275,[[2382.57,17.301],[2382.56,0.027],[2382.54,0.009],[2382.53,0.009],[2382.5,0.42]],[[2382.58,72.43],[2382.6,0.009],[2382.67,5.442],[2382.68,24.96],[2382.72,0.011]]]
["binance-futures","ETHUSDT",1746778874069,[[2382.07,45.996],[2382.06,0.018],[2382.05,0.025],[2382.04,0.018],[2382.01,0.857]],[[2382.08,46.566],[2382.1,0.018],[2382.12,0.009],[2382.14,0.009],[2382.17,0.466]]]
["binance-futures","ETHUSDT",1746778940109,[[2382.3,74.137],[2382.27,2.822],[2382.26,32.86],[2382.25,0.009],[2382.24,0.011]],[[2382.31,99.741],[2382.32,0.2],[2382.45,0.217],[2382.49,1.187],[2382.53,0.015]]]
["binance-futures","ETHUSDT",1746778976797,[[2380.06,934.694],[2380.05,0.275],[2380.04,0.019],[2380.02,0.009],[2380.01,0.009]],[[2380.07,44.864],[2380.09,0.043],[2380.11,0.009],[2380.13,0.009],[2380.18,0.018]]]
["binance-futures","ETHUSDT",1746779006996,[[2380.29,1.09],[2380.25,0.38],[2380.24,4.005],[2380.18,8.061],[2380.11,0.548]],[[2380.3,50.222],[2380.31,0.015],[2380.32,0.018],[2380.35,0.029],[2380.37,0.009]]]
["binance-futures","ETHUSDT",1746779048900,[[2380.25,37.489],[2380.21,0.027],[2380.14,0.009],[2380.12,1.245],[2380.11,4.658]],[[2380.26,76.48],[2380.27,42.843],[2380.31,0.015],[2380.32,5.781],[2380.4,8.608]]]
["binance-futures","ETHUSDT",1746779109588,[],[[2382.1,58.998],[2382.11,1.77],[2382.21,20.869],[2382.27,10.015],[2382.28,4.03]]]
["binance-futures","ETHUSDT",1746779139424,[[2379.57,133.025],[2379.56,0.672],[2379.55,0.018],[2379.53,0.009],[2379.51,11.129]],[[2379.58,1.985],[2379.59,0.431],[2379.65,0.015],[2379.66,0.269],[2379.69,0.009]]]
["binance-futures","ETHUSDT",1746779157323,[[2380.69,18.714],[2380.66,0.018],[2380.64,0.009],[2380.62,0.009],[2380.6,0.015]],[[2380.7,57.877],[2380.71,3.024],[2380.72,0.864],[2380.73,18.075],[2380.74,0.276]]]
["binance-futures","ETHUSDT",1746779200867,[[2383.36,4.546],[2383.35,0.011],[2383.34,0.018],[2383.31,0.009],[2383.29,0.118]],[[2383.37,50.287],[2383.38,0.015],[2383.39,5.412],[2383.4,4.735],[2383.41,0.009]]]
["binance-futures","ETHUSDT",1746779270890,[[2404.8,1.278],[2404.49,0.607],[2404.44,5.121],[2404.43,6.261],[2404.34,0.009]],[[2404.81,3.551],[2404.84,16.926],[2404.88,1.357],[2404.89,4.173],[2404.9,4.671]]]
["binance-futures","ETHUSDT",1746779304783,[[2414.34,2.608],[2414.31,0.015],[2414.29,0.479],[2414.28,1.716],[2414.26,4.526]],[[2414.47,10.057],[2414.61,0.013],[2414.63,0.124],[2414.8,0.009],[2414.82,4.986]]]
["binance-futures","ETHUSDT",1746779330460,[[2423.23,3.682],[2423.2,4.239],[2423.19,0.001],[2423.14,0.015],[2423.07,13.459]],[[2423.24,21.804],[2423.25,0.248],[2423.26,0.357],[2423.27,0.009],[2423.35,12.377]]]
["binance-futures","ETHUSDT",1746779360630,[[2427.29,7.633],[2427.26,0.009],[2427.2,0.009],[2427.15,0.009],[2427.06,2.746]],[[2427.3,5.499],[2427.31,0.009],[2427.36,0.009],[2427.38,0.824],[2427.4,0.06]]]
["binance-futures","ETHUSDT",1746779430895,[[2423.1,16.156],[2423.06,0.984],[2423.02,0.041],[2423.0,0.02],[2422.93,0.366]],[[2423.11,9.453],[2423.12,3.316],[2423.2,0.009],[2423.21,1.684],[2423.22,0.448]]]
["binance-futures","ETHUSDT",1746779444370,[[2426.82,53.355],[2426.79,59.327],[2426.72,13.925],[2426.71,14.849],[2426.7,0.009]],[[2426.83,5.225],[2426.84,4.893],[2426.85,22.753],[2426.88,0.009],[2426.92,0.009]]]
["binance-futures","ETHUSDT",1746779490463,[[2446.4,10.733],[2446.34,8.274],[2446.31,8.356],[2446.3,4.695],[2446.26,3.781]],[[2446.42,6.777],[2446.44,1.762],[2446.45,0.405],[2446.48,0.022],[2446.5,0.418]]]
["binance-futures","ETHUSDT",1746779519913,[],[[2449.12,16.693],[2449.3,0.017],[2449.31,2.421],[2449.41,82.53],[2449.42,19.396]]]
["binance-futures","ETHUSDT",1746779590780,[[2444.79,3.275],[2444.77,0.009],[2444.7,0.009],[2444.6,4.695]],[[2444.8,36.988],[2444.83,0.009],[2444.84,0.051],[2444.85,0.024],[2444.87,1.714]]]
["binance-futures","ETHUSDT",1746779620372,[[2448.99,32.217],[2448.95,2.654],[2448.93,2.211],[2448.92,1.989],[2448.9,1.516]],[[2449.0,11.465],[2449.04,0.601],[2449.06,0.015],[2449.11,2.655],[2449.12,0.009]]]
["binance-futures","ETHUSDT",1746779649862,[[2451.83,11.646],[2451.75,0.368],[2451.69,0.015],[2451.67,16.0],[2451.66,0.009]],[[2451.84,0.777],[2451.9,0.153],[2451.96,0.856],[2451.97,1.26],[2452.04,0.968]]]
["binance-futures","ETHUSDT",1746779697208,[[2470.5,0.009],[2470.41,3.999],[2470.4,0.028],[2470.32,1.808],[2470.31,0.42]],[[2470.51,7.275],[2470.64,40.622],[2470.68,30.048],[2470.72,0.009],[2470.8,0.147]]]
["binance-futures","ETHUSDT",1746779750297,[[2471.54,8.748],[2471.4,0.009],[2471.28,0.024],[2471.2,4.713],[2471.12,1.883]],[[2471.55,2.481],[2471.56,10.991],[2471.57,44.148],[2471.58,0.4],[2471.59,20.138]]]
["binance-futures","ETHUSDT",1746779779737,[],[[2480.57,1.889],[2480.59,0.009],[2480.61,0.009],[2480.69,0.015],[2480.7,13.74]]]
["binance-futures","ETHUSDT",1746779803516,[[2484.86,17.186],[2484.81,0.888],[2484.8,0.723],[2484.79,1.275],[2484.64,0.009]],[[2484.87,3.368],[2484.89,0.015],[2484.9,0.009],[2484.98,2.415],[2484.99,0.725]]]
["binance-futures","ETHUSDT",1746779839311,[],[[2472.79,1.958],[2473.12,18.248],[2473.13,1.234],[2473.15,2.089],[2473.18,1.052]]]
["binance-futures","ETHUSDT",1746779909666,[[2461.15,8.015],[2461.14,2.236],[2461.12,0.05],[2461.1,0.615]],[[2461.23,0.646],[2461.25,0.009],[2461.26,0.015],[2461.28,5.736],[2461.29,4.047]]]
["binance-futures","ETHUSDT",1746779949973,[[2457.36,325.23],[2457.28,3.246],[2457.24,0.009],[2457.06,0.028],[2457.0,32.589]],[[2458.27,0.665],[2458.3,12.585],[2458.34,1.26],[2458.38,2.329],[2458.39,2.909]]]
["binance-futures","ETHUSDT",1746779969221,[[2458.37,0.015],[2458.36,10.0],[2458.35,10.78],[2458.34,3.601],[2458.3,0.118]],[[2458.39,9.038],[2458.4,2.44],[2458.5,0.009],[2458.61,0.009],[2458.62,0.009]]]
["binance-futures","ETHUSDT",1746779999420,[[2456.3,0.171],[2456.24,0.027],[2456.14,0.017],[2456.11,0.316],[2456.06,0.017]],[[2456.37,9.224],[2456.4,13.475],[2456.41,2.147],[2456.42,36.537],[2456.43,24.735]]]
["binance-futures","ETHUSDT",1746780056376,[],[[2425.23,0.867],[2425.28,2.374],[2425.51,0.028],[2425.67,30.485],[2425.73,4.954]]]
["binance-futures","ETHUSDT",1746780099168,[[2434.13,17.697],[2434.09,15.232],[2434.08,16.169],[2434.05,11.656],[2434.03,10.707]],[[2434.2,7.369],[2434.26,0.507],[2434.31,2.465],[2434.32,8.404],[2434.56,0.021]]]
["binance-futures","ETHUSDT",1746780129346,[[2428.08,44.024],[2428.0,5.738],[2427.92,0.009],[2427.88,0.009],[2427.78,0.009]],[[2428.32,4.065],[2428.33,0.23],[2428.34,0.019],[2428.43,2.47],[2428.5,0.009]]]
["binance-futures","ETHUSDT",1746780158800,[[2426.15,19.87],[2426.14,0.009],[2426.13,0.009],[2426.1,0.018],[2426.08,0.009]],[[2426.16,21.721],[2426.17,0.009],[2426.19,0.009],[2426.22,0.009],[2426.24,0.009]]]
["binance-futures","ETHUSDT",1746780196013,[[2382.0,395.167],[2381.46,8.834],[2378.76,1.41],[2376.86,0.015],[2374.97,0.178]],[[2384.65,14.726],[2385.0,14.751],[2385.07,0.84],[2385.11,10.698],[2386.03,7.72]]]
["binance-futures","ETHUSDT",1746780259183,[[2381.93,49.581],[2381.91,0.044],[2381.69,1.049],[2381.52,0.009],[2381.51,0.051]],[[2382.04,24.534],[2382.28,0.1],[2382.3,4.695],[2382.32,13.45],[2382.39,4.784]]]
["binance-futures","ETHUSDT",1746780288637,[[2385.13,11.501]],[[2385.14,17.546],[2385.16,0.503],[2385.24,0.009],[2385.25,28.097],[2385.34,0.014]]]
["binance-futures","ETHUSDT",1746780342375,[[2396.0,80.641],[2395.98,1.033],[2395.97,0.417],[2395.96,0.018],[2395.94,0.009]],[[2396.01,45.469],[2396.02,0.009],[2396.05,30.0],[2396.06,30.015],[2396.07,33.718]]]
["binance-futures","ETHUSDT",1746780388345,[[2406.68,2.532],[2406.67,7.393],[2406.61,0.009],[2406.6,0.682],[2406.59,0.009]],[[2406.69,3.094],[2406.78,0.415],[2406.8,0.009],[2406.81,1.769],[2406.82,3.059]]]
["binance-futures","ETHUSDT",1746780418527,[[2416.98,11.593],[2416.96,0.018],[2416.93,0.009],[2416.91,0.009],[2416.9,0.022]],[[2416.99,26.559],[2417.0,2.967],[2417.01,0.709],[2417.02,2.165],[2417.03,0.462]]]
["binance-futures","ETHUSDT",1746780448747,[[2401.05,2.873],[2401.0,0.026],[2400.97,0.06],[2400.96,1.274],[2400.95,16.672]],[[2401.14,37.734],[2401.24,2.384],[2401.35,26.014],[2401.46,1.551],[2401.5,9.422]]]
["binance-futures","ETHUSDT",1746780478100,[[2416.62,53.012],[2416.6,0.009],[2416.59,0.009]],[[2416.63,8.149],[2416.69,0.015],[2416.79,0.015],[2416.8,12.99],[2416.85,7.282]]]
["binance-futures","ETHUSDT",1746780548402,[],[[2416.99,5.944],[2417.01,3.59],[2417.03,1.906],[2417.18,0.4],[2417.2,0.464]]]
["binance-futures","ETHUSDT",1746780595199,[],[[2409.85,82.684],[2409.89,0.961],[2409.9,0.009],[2409.92,5.085],[2409.93,0.961]]]
["binance-futures","ETHUSDT",1746780608041,[[2404.61,26.48],[2404.59,0.009],[2404.58,0.009],[2404.56,0.009],[2404.54,0.009]],[[2404.62,76.515],[2404.63,0.505],[2404.64,0.009],[2404.67,0.131],[2404.71,0.066]]]
["binance-futures","ETHUSDT",1746780638258,[[2407.34,2.832],[2407.32,22.812],[2407.31,74.404],[2407.3,11.315],[2407.25,2.288]],[[2407.36,0.798],[2407.42,0.01],[2407.44,2.361],[2407.46,0.041],[2407.49,0.013]]]
["binance-futures","ETHUSDT",1746780698521,[[2413.72,11.16],[2413.7,0.018],[2413.68,0.079],[2413.67,0.009],[2413.62,0.059]],[[2413.73,28.056],[2413.74,0.009],[2413.76,0.009],[2413.77,0.034],[2413.78,0.009]]]
["binance-futures","ETHUSDT",1746780738291,[],[[2412.01,53.713],[2412.05,0.665],[2412.06,0.025],[2412.1,5.366],[2412.13,0.022]]]
["binance-futures","ETHUSDT",1746780768657,[[2414.17,32.123],[2414.16,0.024],[2414.15,0.009],[2414.14,0.009],[2414.13,0.009]],[[2414.18,33.677],[2414.19,0.009],[2414.2,0.009],[2414.22,0.009],[2414.23,0.009]]]
["binance-futures","ETHUSDT",1746780805419,[[2414.11,100.878],[2414.1,0.009],[2414.09,1.138],[2414.08,2.025],[2414.07,0.009]],[[2414.12,14.866],[2414.13,0.009],[2414.14,0.009],[2414.16,0.018],[2414.17,0.018]]]
["binance-futures","ETHUSDT",1746780868931,[],[[2412.43,15.047],[2412.45,9.436],[2412.54,0.015],[2412.58,1.355],[2412.6,0.02]]]
["binance-futures","ETHUSDT",1746780898506,[[2407.71,35.358],[2407.58,0.018],[2407.57,0.338],[2407.56,0.009],[2407.55,0.554]],[[2407.72,23.809],[2407.73,0.009],[2407.74,0.009],[2407.77,0.009],[2407.78,1.266]]]
["binance-futures","ETHUSDT",1746780952588,[[2411.2,33.91],[2411.19,0.065],[2411.18,2.249],[2411.17,0.009],[2411.16,0.009]],[[2411.21,26.743],[2411.22,0.009],[2411.23,0.009],[2411.25,0.009],[2411.26,0.009]]]
["binance-futures","ETHUSDT",1746780959158,[[2412.38,33.532],[2412.37,0.009],[2412.35,0.009],[2412.34,0.009],[2412.32,0.009]],[[2412.39,27.032],[2412.41,0.06],[2412.42,0.018],[2412.43,4.807],[2412.44,6.279]]]
["binance-futures","ETHUSDT",1746781029187,[[2400.61,33.642],[2400.6,3.818],[2400.56,0.011],[2400.53,0.022],[2400.48,20.805]],[[2400.62,4.137],[2400.64,0.018],[2400.67,0.676],[2400.69,0.038],[2400.72,0.039]]]
["binance-futures","ETHUSDT",1746781059420,[[2407.42,2.026],[2407.41,2.026],[2407.39,3.447],[2407.37,2.026],[2407.36,3.447]],[[2407.49,1.016],[2407.53,0.207],[2407.54,1.785],[2407.56,4.154],[2407.64,0.038]]]
["binance-futures","ETHUSDT",1746781096156,[[2410.5,15.303],[2410.49,0.009],[2410.43,0.009],[2410.41,0.147],[2410.4,0.009]],[[2410.51,24.572],[2410.55,2.025],[2410.64,1.138],[2410.72,0.48],[2410.75,0.939]]]
["binance-futures","ETHUSDT",1746781159435,[[2416.03,77.085],[2416.02,0.009],[2416.01,0.009],[2416.0,12.443],[2415.99,0.009]],[[2416.04,3.283],[2416.05,0.02],[2416.06,0.009],[2416.08,0.178],[2416.13,0.031]]]
["binance-futures","ETHUSDT",1746781189774,[[2414.48,74.183],[2414.41,0.961],[2414.4,0.018],[2414.39,3.425],[2414.38,0.082]],[[2414.49,81.889],[2414.55,1.287],[2414.56,6.485],[2414.6,5.366],[2414.64,0.01]]]
["binance-futures","ETHUSDT",1746781239900,[[2408.39,44.302],[2408.38,0.009],[2408.37,16.809],[2408.36,0.009],[2408.33,0.009]],[[2408.4,42.678],[2408.42,0.1],[2408.45,2.24],[2408.5,0.011],[2408.51,5.3]]]
["binance-futures","ETHUSDT",1746781249581,[[2408.1,18.506],[2408.08,0.009],[2408.07,0.009],[2408.05,0.009],[2408.04,0.009]],[[2408.11,87.834],[2408.12,0.02],[2408.13,0.009],[2408.15,0.009],[2408.16,0.031]]]
["binance-futures","ETHUSDT",1746781321182,[[2408.99,652.331],[2408.98,2.182],[2408.97,2.818],[2408.96,3.729],[2408.95,17.77]],[[2409.0,130.517],[2409.05,0.009],[2409.08,0.009],[2409.12,0.118],[2409.2,0.009]]]
["binance-futures","ETHUSDT",1746781347682,[[2410.78,12.455],[2410.77,0.009],[2410.76,0.009],[2410.75,0.024],[2410.74,16.733]],[[2410.79,107.077],[2410.8,0.009],[2410.81,2.273],[2410.83,0.079],[2411.12,0.009]]]
["binance-futures","ETHUSDT",1746781381128,[[2413.62,32.444],[2413.47,1.53],[2413.41,1.86],[2413.38,0.034],[2413.35,0.22]],[[2413.63,132.68],[2413.64,0.009],[2413.65,0.009],[2413.7,5.366],[2413.71,0.022]]]
["binance-futures","ETHUSDT",1746781411507,[[2414.98,93.234],[2414.97,5.176],[2414.96,0.009],[2414.95,0.009],[2414.93,0.018]],[[2414.99,4.726],[2415.0,1134.764],[2415.02,0.039],[2415.03,0.061],[2415.04,0.268]]]
["binance-futures","ETHUSDT",1746781454811,[[2415.99,83.371],[2415.98,0.082],[2415.97,7.896],[2415.96,16.8],[2415.95,38.216]],[[2416.0,65.967],[2416.03,0.009],[2416.05,0.018],[2416.11,0.018],[2416.13,0.377]]]
["binance-futures","ETHUSDT",1746781511966,[[2417.91,143.731],[2417.9,0.009],[2417.87,0.457],[2417.85,0.018],[2417.83,26.306]],[[2417.92,0.01],[2417.94,0.009],[2417.96,0.009],[2417.99,0.873],[2418.0,0.009]]]
["binance-futures","ETHUSDT",1746781541767,[[2418.61,1.585],[2418.6,0.047],[2418.58,0.069],[2418.56,0.082],[2418.51,0.372]],[[2418.62,190.028],[2418.63,16.837],[2418.64,0.009],[2418.66,0.009],[2418.68,2.259]]]
["binance-futures","ETHUSDT",1746781602391,[[2416.97,10.078],[2416.96,0.018],[2416.94,0.969],[2416.93,0.009],[2416.87,0.96]],[[2416.98,41.442],[2416.99,0.015],[2417.0,58.266],[2417.02,3.433],[2417.03,0.04]]]
["binance-futures","ETHUSDT",1746781642675,[[2404.8,3.18],[2404.78,0.01],[2404.77,0.009],[2404.72,0.071],[2404.71,2.857]],[[2404.81,114.93],[2404.82,33.034],[2404.95,4.947],[2404.98,4.295],[2405.0,10.109]]]
["binance-futures","ETHUSDT",1746781672231,[[2401.32,7.06],[2401.23,3.226],[2401.2,0.018]],[[2401.33,8.354],[2401.41,9.0],[2401.48,9.0],[2401.49,9.0],[2401.51,21.854]]]
["binance-futures","ETHUSDT",1746781708906,[[2383.17,0.249],[2383.16,0.02],[2383.13,0.591],[2383.12,0.009],[2383.07,0.35]],[[2383.27,194.553],[2383.34,15.566],[2383.35,36.552],[2383.37,34.158],[2383.38,20.417]]]
["binance-futures","ETHUSDT",1746781731762,[[2369.3,10.523],[2369.29,2.663],[2369.27,14.877],[2369.26,2.959],[2369.25,6.214]],[[2369.31,17.041],[2369.38,29.486],[2369.39,1.55],[2369.4,2.97],[2369.49,0.015]]]
["binance-futures","ETHUSDT",1746781802091,[[2378.66,16.298],[2378.64,0.009],[2378.52,0.082],[2378.51,2.05],[2378.5,5.375]],[[2378.67,13.546],[2378.68,0.051],[2378.69,1.147],[2378.7,0.034],[2378.79,0.984]]]
["binance-futures","ETHUSDT",1746781815263,[[2375.53,6.058],[2375.51,0.015],[2375.4,0.009],[2375.3,5.234],[2375.26,2.806]],[[2375.54,15.158],[2375.58,3.857],[2375.59,0.841],[2375.6,0.073],[2375.62,0.163]]]
["binance-futures","ETHUSDT",1746781861746,[[2360.88,0.078],[2360.87,0.018],[2360.86,4.284],[2360.79,16.262],[2360.69,1.835]],[[2361.64,7.032],[2361.84,4.0],[2361.99,7.96],[2362.17,3.96],[2362.4,0.432]]]
["binance-futures","ETHUSDT",1746781891915,[[2347.35,9.854],[2347.33,0.045],[2347.31,15.916],[2347.2,0.018],[2347.19,0.045]],[[2347.49,0.32],[2347.5,35.086],[2347.51,8.455],[2347.52,30.288],[2347.54,0.098]]]
["binance-futures","ETHUSDT",1746781962177,[],[[2348.11,8.787],[2348.13,2.831],[2348.21,28.78],[2348.24,8.239],[2348.25,15.464]]]
["binance-futures","ETHUSDT",1746781995048,[[2353.0,2931.507],[2352.78,4.298],[2352.5,46.388],[2352.4,58.235],[2352.2,4.298]],[[2353.02,0.2],[2353.03,1.118],[2353.05,0.22],[2353.07,3.078],[2353.08,0.649]]]
["binance-futures","ETHUSDT",1746782021831,[[2358.99,52.326],[2358.98,0.283],[2358.94,4.795],[2358.93,28.142],[2358.9,0.009]],[[2359.0,303.383],[2359.01,2.544],[2359.02,1.076],[2359.04,0.009],[2359.06,0.314]]]
["binance-futures","ETHUSDT",1746782051339,[[2352.95,37.072],[2352.93,20.685],[2352.91,44.9],[2352.89,26.508],[2352.88,18.743]],[[2352.96,4.38],[2352.99,13.9],[2353.21,1.657],[2353.25,0.848],[2353.28,0.701]]]
["binance-futures","ETHUSDT",1746782101615,[[2355.0,39.536]],[[2355.01,14.585],[2355.12,0.125],[2355.14,4.265],[2355.17,0.015],[2355.18,0.009]]]
["binance-futures","ETHUSDT",1746782151921,[[2345.32,13.036],[2345.3,3.765],[2345.28,0.284],[2345.27,5.648],[2345.24,1.965]],[[2345.33,4.756],[2345.39,4.132],[2345.4,0.111],[2345.41,0.013],[2345.42,16.047]]]
["binance-futures","ETHUSDT",1746782181376,[[2344.3,10.738],[2344.29,1.551],[2344.28,65.369],[2344.27,0.009],[2344.26,1.665]],[[2344.31,2.843],[2344.32,1.185],[2344.37,0.427],[2344.39,0.025],[2344.42,2.219]]]
["binance-futures","ETHUSDT",1746782208015,[],[[2352.64,1.799],[2352.7,2.652],[2352.8,15.222],[2352.84,3.359],[2352.9,0.024]]]
["binance-futures","ETHUSDT",1746782282106,[[2346.75,87.719],[2346.74,35.204],[2346.73,18.373],[2346.72,0.082],[2346.71,5.525]],[[2346.76,9.699],[2346.79,0.018],[2346.8,2.152],[2346.81,0.033],[2346.83,0.009]]]
["binance-futures","ETHUSDT",1746782311672,[[2345.99,1.123],[2345.98,0.018],[2345.96,0.009],[2345.93,0.009],[2345.91,0.009]],[[2346.0,57.969],[2346.04,0.883],[2346.05,5.6],[2346.06,0.044],[2346.08,0.4]]]
["binance-futures","ETHUSDT",1746782355149,[[2347.58,27.602],[2347.56,3.337],[2347.55,2.24],[2347.35,0.165],[2347.25,2.868]],[[2347.59,3.233],[2347.62,0.009],[2347.64,0.6],[2347.68,0.015],[2347.69,0.013]]]
["binance-futures","ETHUSDT",1746782371723,[[2347.91,2.748],[2347.9,0.009],[2347.88,1.04],[2347.85,0.009]],[[2347.92,32.346],[2347.94,0.009],[2347.95,0.024],[2347.96,3.439],[2347.98,2.645]]]
["binance-futures","ETHUSDT",1746782442636,[[2352.12,17.842],[2352.11,0.301],[2352.1,3.018],[2352.08,0.009],[2352.05,0.009]],[[2352.13,59.643],[2352.15,0.015],[2352.16,3.224],[2352.19,0.015],[2352.2,2.891]]]
["binance-futures","ETHUSDT",1746782462350,[[2353.73,35.627],[2353.71,0.009],[2353.68,4.167],[2353.67,0.031],[2353.66,0.67]],[[2353.74,68.922],[2353.75,0.024],[2353.76,15.905],[2353.77,0.009],[2353.78,0.009]]]
["binance-futures","ETHUSDT",1746782503021,[[2345.68,23.01],[2345.65,4.656],[2345.64,0.009],[2345.63,0.009],[2345.6,0.009]],[[2345.69,31.532],[2345.7,5.375],[2345.71,0.018],[2345.79,0.015],[2345.85,2.866]]]
["binance-futures","ETHUSDT",1746782533200,[[2337.01,48.816],[2337.0,0.018],[2336.99,0.009],[2336.97,0.009],[2336.96,0.011]],[[2337.02,1.428],[2337.04,0.009],[2337.05,0.009],[2337.06,0.018],[2337.08,3.396]]]
["binance-futures","ETHUSDT",1746782606289,[[2345.78,41.889],[2345.77,0.009],[2345.74,0.009],[2345.72,0.009]],[[2345.79,69.194],[2345.8,0.04],[2345.81,0.575],[2345.82,1.424],[2345.83,0.018]]]
["binance-futures","ETHUSDT",1746782633139,[[2339.46,39.498],[2339.44,0.018],[2339.41,0.018],[2339.4,0.009],[2339.39,0.009]],[[2339.47,18.017],[2339.5,0.009],[2339.51,0.084],[2339.52,0.06],[2339.53,0.009]]]
["binance-futures","ETHUSDT",1746782663388,[[2336.87,101.568],[2336.86,22.334],[2336.81,2.765],[2336.8,14.504],[2336.78,0.018]],[[2336.88,1.704],[2336.89,0.009],[2336.9,0.009],[2336.92,0.009],[2336.94,0.009]]]
["binance-futures","ETHUSDT",1746782692965,[[2340.38,22.516],[2340.37,3.884],[2340.33,0.664],[2340.32,0.97],[2340.31,8.342]],[[2340.39,7.179],[2340.44,2.057],[2340.45,0.84],[2340.46,0.281],[2340.48,0.018]]]
["binance-futures","ETHUSDT",1746782749814,[],[[2336.34,10.931],[2336.37,0.009],[2336.4,0.009],[2336.41,0.009],[2336.43,0.015]]]
["binance-futures","ETHUSDT",1746782793765,[[2330.4,64.978],[2330.39,0.024],[2330.38,16.809],[2330.36,0.009],[2330.34,0.009]],[[2330.41,11.205],[2330.42,11.637],[2330.45,0.013],[2330.46,0.009],[2330.47,0.015]]]
["binance-futures","ETHUSDT",1746782823262,[[2323.92,36.317],[2323.91,2.514],[2323.89,0.018],[2323.87,0.009],[2323.84,0.009]],[[2323.93,8.294],[2323.95,0.018],[2323.97,0.009],[2323.99,1.682],[2324.0,5.393]]]
["binance-futures","ETHUSDT",1746782856273,[[2310.9,0.099],[2310.89,0.009],[2310.88,0.208],[2310.87,0.052],[2310.84,0.011]],[[2310.91,47.324],[2310.93,0.009],[2310.94,0.06],[2310.95,0.009],[2310.97,0.015]]]
["binance-futures","ETHUSDT",1746782922945,[[2308.09,0.009],[2308.07,0.009],[2308.04,0.009],[2308.01,0.009],[2307.96,0.009]],[[2308.1,10.893],[2308.11,26.439],[2308.12,2.666],[2308.13,32.568],[2308.14,29.886]]]
["binance-futures","ETHUSDT",1746782953119,[],[[2308.63,1.821],[2308.72,3.095],[2308.76,4.055],[2308.82,5.197],[2308.83,10.0]]]
["binance-futures","ETHUSDT",1746783002757,[[2311.49,51.318],[2311.48,0.009],[2311.45,20.509],[2311.44,0.082],[2311.4,5.366]],[[2311.5,2.6],[2311.54,1.114],[2311.59,0.015],[2311.6,0.009],[2311.62,43.386]]]
["binance-futures","ETHUSDT",1746783052934,[],[[2318.48,1.658],[2318.5,9.648],[2318.51,10.32],[2318.52,10.781],[2318.56,5.516]]]
["binance-futures","ETHUSDT",1746783083149,[[2322.38,2.42],[2322.37,2.42],[2322.29,1.85],[2322.28,1.85],[2322.27,1.85]],[[2322.39,103.845],[2322.4,0.009],[2322.42,0.227],[2322.43,1.966],[2322.44,0.68]]]
["binance-futures","ETHUSDT",1746783105962,[[2326.36,429.804],[2326.31,1.498],[2326.26,1.304],[2326.23,4.298]],[[2326.37,48.758],[2326.38,0.869],[2326.41,1.625],[2326.42,3.418],[2326.45,1.581]]]
["binance-futures","ETHUSDT",1746783142849,[[2328.69,26.129],[2328.66,0.025],[2328.64,0.009],[2328.62,2.798],[2328.6,0.009]],[[2328.7,31.193],[2328.71,0.009],[2328.72,0.009],[2328.73,0.009],[2328.75,0.018]]]
["binance-futures","ETHUSDT",1746783213337,[[2339.56,16.514],[2339.55,0.015],[2339.54,0.009],[2339.52,0.082],[2339.5,1.208]],[[2339.57,1.764],[2339.59,0.009],[2339.6,0.5],[2339.61,0.009],[2339.68,0.014]]]
["binance-futures","ETHUSDT",1746783252721,[[2338.77,10.329],[2338.76,4.5],[2338.75,25.612],[2338.74,38.633],[2338.72,14.276]],[[2338.78,0.009],[2338.8,0.036],[2338.81,0.009],[2338.82,0.017],[2338.83,0.033]]]
["binance-futures","ETHUSDT",1746783273058,[[2335.82,5.266],[2335.76,0.2],[2335.74,1.401],[2335.68,1.935],[2335.65,1.162]],[[2335.83,30.023],[2335.84,24.513],[2335.85,7.199],[2335.86,0.026],[2335.89,0.015]]]
["binance-futures","ETHUSDT",1746783303411,[[2339.26,27.506],[2339.24,0.664],[2339.23,2.13],[2339.22,2.154],[2339.21,0.031]],[[2339.27,6.55],[2339.29,0.009],[2339.3,0.009],[2339.32,0.009],[2339.34,0.009]]]
["binance-futures","ETHUSDT",1746783359760,[[2334.85,3.46],[2334.83,0.009],[2334.81,2.01],[2334.73,0.009],[2334.72,0.018]],[[2334.86,44.477],[2334.88,0.011],[2334.9,0.009],[2334.95,0.024],[2334.96,0.027]]]
["binance-futures","ETHUSDT",1746783403702,[[2328.39,0.061],[2328.38,0.109],[2328.28,2.375],[2328.25,61.181],[2328.24,2.476]],[[2328.4,3.4],[2328.42,0.509],[2328.43,16.169],[2328.44,6.147],[2328.48,7.721]]]
["binance-futures","ETHUSDT",1746783433461,[[2331.09,1.23],[2331.08,0.009],[2331.06,0.009],[2331.04,0.018],[2330.98,0.009]],[[2331.1,55.737],[2331.12,0.1],[2331.14,0.009],[2331.15,0.009],[2331.17,0.009]]]
["binance-futures","ETHUSDT",1746783466788,[[2334.64,0.018],[2334.62,0.009],[2334.61,0.009],[2334.6,0.009],[2334.55,1.401]],[[2334.67,29.229],[2334.75,0.011],[2334.85,0.808],[2334.89,0.857],[2335.03,16.774]]]
["binance-futures","ETHUSDT",1746783535086,[[2339.67,13.906],[2339.66,0.009],[2339.65,0.009],[2339.63,0.009],[2339.61,0.02]],[[2339.68,31.935],[2339.69,0.018],[2339.7,0.418],[2339.71,1.619],[2339.72,14.968]]]
["binance-futures","ETHUSDT",1746783564838,[[2342.83,57.402],[2342.82,0.009],[2342.81,0.409],[2342.8,0.009],[2342.79,0.542]],[[2342.84,40.821],[2342.87,10.271],[2342.89,8.135],[2342.92,4.062],[2343.0,0.009]]]
["binance-futures","ETHUSDT",1746783595249,[[2343.59,1.074],[2343.57,0.009],[2343.5,0.015],[2343.47,0.13],[2343.36,0.018]],[[2343.6,56.734],[2343.61,0.618],[2343.63,0.015],[2343.64,4.421],[2343.67,1.027]]]
["binance-futures","ETHUSDT",1746783651654,[[2340.48,27.042],[2340.47,0.009],[2340.41,1.611],[2340.4,5.376]],[[2340.49,9.23],[2340.51,0.018],[2340.52,0.011],[2340.53,0.009],[2340.54,0.009]]]
["binance-futures","ETHUSDT",1746783695771,[[2342.53,39.129],[2342.52,0.009],[2342.51,0.034],[2342.49,0.018],[2342.48,0.898]],[[2342.54,27.984],[2342.55,0.018],[2342.58,0.696],[2342.59,3.284],[2342.6,0.009]]]
["binance-futures","ETHUSDT",1746783726426,[[2337.88,31.678],[2337.87,6.588],[2337.85,1.388],[2337.84,0.371],[2337.83,1.886]],[[2337.89,45.319],[2337.9,7.454],[2337.91,0.009],[2337.93,0.009],[2337.95,0.009]]]
["binance-futures","ETHUSDT",1746783756320,[[2340.26,8.513],[2340.23,8.11],[2340.21,0.665],[2340.2,1.421],[2340.19,2.666]],[[2340.27,1.565],[2340.35,0.02],[2340.37,0.009],[2340.47,2.966],[2340.52,16.031]]]
["binance-futures","ETHUSDT",1746783787441,[[2340.26,1.642],[2340.17,0.022],[2340.16,0.618],[2340.15,0.009],[2340.14,0.032]],[[2340.27,86.838],[2340.28,18.6],[2340.29,7.77],[2340.3,5.393],[2340.31,18.309]]]
["binance-futures","ETHUSDT",1746783859181,[[2338.56,44.919],[2338.55,17.577],[2338.54,0.915],[2338.53,2.24],[2338.51,0.048]],[[2338.57,17.302],[2338.59,0.009],[2338.6,0.4],[2338.62,0.741],[2338.64,0.009]]]
["binance-futures","ETHUSDT",1746783864876,[[2338.55,53.339],[2338.53,2.275],[2338.5,83.293],[2338.49,22.118],[2338.48,9.115]],[[2338.58,0.009],[2338.61,0.033],[2338.63,0.24],[2338.64,0.018],[2338.65,0.009]]]
["binance-futures","ETHUSDT",1746783920003,[[2340.3,9.519],[2340.25,0.222],[2340.24,0.038]],[[2340.31,9.895],[2340.37,12.182],[2340.39,6.15],[2340.41,6.15],[2340.42,6.15]]]
["binance-futures","ETHUSDT",1746783950192,[[2343.98,38.872],[2343.97,24.524],[2343.94,7.686],[2343.91,6.35],[2343.9,4.055]],[[2343.99,0.022],[2344.0,0.018],[2344.03,0.15],[2344.06,0.018],[2344.09,3.895]]]
["binance-futures","ETHUSDT",1746784014518,[],[[2342.91,121.304],[2342.92,0.009],[2342.93,0.009],[2342.95,0.009],[2342.97,0.009]]]
["binance-futures","ETHUSDT",1746784052490,[],[[2345.77,112.959],[2345.79,0.015],[2345.8,6.018],[2345.83,30.652],[2345.84,21.424]]]
["binance-futures","ETHUSDT",1746784082499,[[2340.92,0.051],[2340.91,0.009],[2340.9,0.018],[2340.89,0.018],[2340.88,0.186]],[[2340.93,154.441],[2340.94,55.884],[2340.95,30.0],[2340.96,37.962],[2340.97,15.113]]]
["binance-futures","ETHUSDT",1746784122246,[[2333.73,24.81],[2333.71,0.009],[2333.7,0.02],[2333.69,0.009],[2333.67,0.039]],[[2333.74,12.813],[2333.75,0.009],[2333.76,0.2],[2333.77,0.009],[2333.78,0.009]]]
["binance-futures","ETHUSDT",1746784184413,[[2338.08,60.628],[2338.07,16.8],[2338.06,0.083],[2338.05,0.045],[2338.04,0.051]],[[2338.09,21.158],[2338.1,0.109],[2338.14,0.009],[2338.15,0.009],[2338.16,0.009]]]
["binance-futures","ETHUSDT",1746784214793,[[2335.62,50.788],[2335.61,0.009],[2335.59,0.009],[2335.58,0.011],[2335.57,0.018]],[[2335.63,42.078],[2335.64,3.373],[2335.65,0.009],[2335.66,0.051],[2335.67,1.173]]]
["binance-futures","ETHUSDT",1746784230930,[[2330.38,10.279],[2330.36,7.968],[2330.33,62.681],[2330.32,113.686],[2330.31,1.774]],[[2330.44,104.091],[2330.5,9.7],[2330.51,31.89],[2330.57,0.042],[2330.59,3.226]]]
["binance-futures","ETHUSDT",1746784274730,[[2328.65,14.235],[2328.64,0.011],[2328.6,0.018],[2328.54,0.009],[2328.52,0.009]],[[2328.66,42.424],[2328.67,0.025],[2328.68,0.009],[2328.7,5.366],[2328.71,0.036]]]
["binance-futures","ETHUSDT",1746784345316,[[2323.15,20.012],[2323.04,1.159],[2323.03,0.069],[2323.02,0.609],[2323.0,2.302]],[[2323.16,48.756],[2323.17,33.89],[2323.18,0.009],[2323.19,2.588],[2323.2,0.058]]]
["binance-futures","ETHUSDT",1746784378057,[[2328.86,13.063],[2328.85,0.009],[2328.84,0.009],[2328.83,0.009],[2328.81,0.018]],[[2328.87,47.969],[2328.88,7.843],[2328.89,2.101],[2328.91,0.418],[2328.93,0.187]]]
["binance-futures","ETHUSDT",1746784405518,[[2324.11,0.036],[2324.08,0.095],[2324.06,0.009],[2324.05,0.024]],[[2324.27,25.299],[2324.28,35.967],[2324.29,0.672],[2324.3,5.701],[2324.32,56.73]]]
["binance-futures","ETHUSDT",1746784435997,[[2323.46,40.414],[2323.44,0.06],[2323.42,0.009],[2323.41,0.2],[2323.37,0.1]],[[2323.47,5.026],[2323.48,0.009],[2323.49,0.03],[2323.5,0.029],[2323.55,0.009]]]
["binance-futures","ETHUSDT",1746784507535,[],[[2327.48,79.045],[2327.5,5.366],[2327.51,0.218],[2327.52,3.286],[2327.53,2.838]]]
["binance-futures","ETHUSDT",1746784519763,[[2325.8,1.791],[2325.77,0.609],[2325.68,0.009],[2325.63,0.009],[2325.62,0.013]],[[2325.81,66.815],[2325.82,0.009],[2325.84,0.117],[2325.85,0.009],[2325.86,0.009]]]
["binance-futures","ETHUSDT",1746784568534,[[2330.48,41.527],[2330.47,0.009],[2330.46,0.009],[2330.44,0.01],[2330.43,0.009]],[[2330.49,24.369],[2330.5,0.049],[2330.51,9.91],[2330.52,0.018],[2330.54,0.594]]]
["binance-futures","ETHUSDT",1746784598366,[[2332.56,67.741],[2332.55,0.018],[2332.52,0.019],[2332.48,0.018],[2332.47,0.009]],[[2332.57,76.566],[2332.58,12.861],[2332.59,0.009],[2332.61,0.009],[2332.8,7.011]]]
["binance-futures","ETHUSDT",1746784669249,[[2336.48,28.903],[2336.47,0.033],[2336.45,0.036],[2336.43,0.027],[2336.41,0.015]],[[2336.49,28.455],[2336.51,0.009],[2336.54,0.009],[2336.55,0.021],[2336.58,0.015]]]
["binance-futures","ETHUSDT",1746784700483,[[2338.48,69.947],[2338.47,12.319],[2338.46,1.037],[2338.44,0.322],[2338.43,0.015]],[[2338.49,28.793],[2338.5,0.018],[2338.53,0.018],[2338.54,0.218],[2338.56,6.414]]]
["binance-futures","ETHUSDT",1746784730731,[[2338.58,109.417],[2338.56,0.117],[2338.55,5.139],[2338.54,20.122],[2338.53,0.018]],[[2338.59,27.141],[2338.6,0.018],[2338.64,0.02],[2338.67,0.018],[2338.68,0.009]]]
["binance-futures","ETHUSDT",1746784778117,[[2340.58,94.911],[2340.57,3.374],[2340.56,0.009],[2340.55,0.009],[2340.54,0.015]],[[2340.59,16.957],[2340.6,0.209],[2340.61,34.281],[2340.62,0.135],[2340.64,0.029]]]
["binance-futures","ETHUSDT",1746784832935,[[2338.47,117.237],[2338.46,0.084],[2338.44,0.009],[2338.41,5.175],[2338.4,21.981]],[[2338.48,7.399],[2338.5,0.027],[2338.53,0.009],[2338.62,0.009],[2338.63,0.937]]]
["binance-futures","ETHUSDT",1746784864169,[[2339.05,65.636],[2339.03,0.009],[2339.0,6.86],[2338.98,0.043],[2338.96,0.031]],[[2339.06,13.017],[2339.08,0.018],[2339.1,0.009],[2339.11,0.009],[2339.13,0.009]]]
["binance-futures","ETHUSDT",1746784886965,[[2334.34,0.021],[2334.33,0.051],[2334.32,0.021],[2334.3,3.913],[2334.29,0.009]],[[2334.35,225.99],[2334.36,3.324],[2334.37,0.033],[2334.38,0.015],[2334.39,1.898]]]
["binance-futures","ETHUSDT",1746784924995,[[2336.96,20.826],[2336.95,3.374],[2336.93,1.002],[2336.89,0.009],[2336.88,2.987]],[[2336.97,76.361],[2336.98,0.01],[2337.0,0.873],[2337.02,0.011],[2337.07,0.034]]]
["binance-futures","ETHUSDT",1746784996386,[[2337.16,53.28],[2337.14,0.018],[2337.12,0.009],[2337.1,1.709]],[[2337.17,29.641],[2337.18,0.018],[2337.2,0.009],[2337.21,0.009],[2337.23,0.018]]]
["binance-futures","ETHUSDT",1746785036467,[[2338.0,52.658],[2337.98,0.018],[2337.97,0.475],[2337.96,0.029],[2337.95,0.009]],[[2338.01,108.303],[2338.02,2.061],[2338.04,0.979],[2338.06,0.033],[2338.07,24.391]]]
["binance-futures","ETHUSDT",1746785057833,[[2335.0,61.296],[2334.99,0.026],[2334.97,0.009],[2334.96,0.009],[2334.95,0.009]],[[2335.01,157.592],[2335.02,0.054],[2335.04,3.798],[2335.05,0.035],[2335.06,0.011]]]
["binance-futures","ETHUSDT",1746785089367,[[2332.87,117.934],[2332.85,5.429],[2332.8,5.395],[2332.79,7.241]],[[2332.88,25.555],[2332.89,0.018],[2332.91,0.009],[2332.93,0.009],[2332.94,0.009]]]
["binance-futures","ETHUSDT",1746785142772,[[2333.9,3.0],[2333.85,0.009],[2333.83,2.558],[2333.8,0.009],[2333.79,0.009]],[[2333.91,105.056],[2333.92,39.365],[2333.93,0.04],[2333.95,0.009],[2333.99,1.207]]]
["binance-futures","ETHUSDT",1746785191584,[[2332.7,31.072],[2332.69,0.516],[2332.66,0.083],[2332.64,0.02],[2332.62,0.009]],[[2332.71,137.414],[2332.72,48.287],[2332.74,1.096],[2332.79,0.013],[2332.8,30.389]]]
["binance-futures","ETHUSDT",1746785222204,[[2333.5,5.655],[2333.48,0.009],[2333.34,0.607],[2333.32,0.109],[2333.25,0.586]],[[2333.51,182.003],[2333.52,0.972],[2333.54,5.421],[2333.55,17.571],[2333.56,9.951]]]
["binance-futures","ETHUSDT",1746785293118,[[2338.63,59.719],[2338.61,1.067],[2338.6,6.568],[2338.58,0.307],[2338.56,0.02]],[[2338.64,15.879],[2338.65,0.011],[2338.67,0.018],[2338.69,0.084],[2338.7,0.1]]]
["binance-futures","ETHUSDT",1746785324815,[[2338.05,15.312],[2338.04,16.124],[2338.03,0.018],[2338.02,0.2],[2338.0,0.222]],[[2338.06,133.692],[2338.08,0.011],[2338.09,0.033],[2338.1,12.584],[2338.11,16.827]]]
["binance-futures","ETHUSDT",1746785354858,[[2340.14,161.849],[2340.12,0.009],[2340.1,5.366],[2340.09,0.009],[2340.07,0.009]],[[2340.15,0.562],[2340.16,0.015],[2340.18,0.009],[2340.2,0.309],[2340.27,0.009]]]
["binance-futures","ETHUSDT",1746785385582,[[2338.13,99.173],[2338.12,0.009],[2338.1,0.009],[2338.07,0.069],[2338.05,2.656]],[[2338.14,30.425],[2338.15,0.024],[2338.16,0.009],[2338.17,1.974],[2338.18,0.009]]]
["binance-futures","ETHUSDT",1746785439195,[[2346.46,90.079],[2346.44,0.018],[2346.43,0.86],[2346.42,2.258],[2346.4,0.018]],[[2346.47,38.775],[2346.48,0.018],[2346.5,0.256],[2346.52,0.009],[2346.57,2.604]]]
["binance-futures","ETHUSDT",1746785486927,[[2349.52,86.877],[2349.51,0.009],[2349.49,0.112],[2349.47,0.009],[2349.44,0.009]],[[2349.53,17.692],[2349.55,0.033],[2349.57,0.009],[2349.58,0.009],[2349.59,0.015]]]
["binance-futures","ETHUSDT",1746785517320,[[2348.49,68.398],[2348.48,0.261],[2348.47,0.334],[2348.46,1.443],[2348.44,0.009]],[[2348.5,50.142],[2348.7,5.375],[2348.74,6.442],[2348.78,0.018],[2348.8,0.23]]]
["binance-futures","ETHUSDT",1746785546210,[[2355.23,66.825],[2355.21,1.514],[2355.2,0.018],[2355.19,0.319],[2355.18,0.009]],[[2355.24,11.934],[2355.25,0.009],[2355.26,1.993],[2355.27,9.063],[2355.3,0.283]]]
["binance-futures","ETHUSDT",1746785617672,[[2356.73,66.923],[2356.7,0.969],[2356.69,0.009],[2356.68,0.011],[2356.67,1.297]],[[2356.74,68.511],[2356.75,0.009],[2356.76,0.009],[2356.78,0.009],[2356.89,0.882]]]
["binance-futures","ETHUSDT",1746785648062,[],[[2356.01,84.763],[2356.02,1.988],[2356.05,25.481],[2356.07,0.48],[2356.09,0.961]]]
["binance-futures","ETHUSDT",1746785690389,[[2350.0,9.488],[2349.98,0.018],[2349.94,0.009],[2349.91,0.024],[2349.9,0.009]],[[2350.01,200.742],[2350.02,2.409],[2350.04,0.024],[2350.05,12.436],[2350.06,33.174]]]
["binance-futures","ETHUSDT",1746785708140,[[2352.99,87.058],[2352.98,1.241],[2352.97,3.189],[2352.96,0.06],[2352.94,0.074]],[[2353.0,29.837],[2353.04,0.507],[2353.05,0.02],[2353.06,0.009],[2353.13,0.009]]]
["binance-futures","ETHUSDT",1746785779121,[[2343.37,51.717],[2343.36,0.015],[2343.35,0.018],[2343.32,0.009],[2343.3,0.018]],[[2343.38,51.734],[2343.39,0.035],[2343.4,5.366],[2343.41,4.362],[2343.42,18.041]]]
["binance-futures","ETHUSDT",1746785798161,[[2343.37,39.306],[2343.35,0.66],[2343.33,0.009],[2343.32,0.02],[2343.3,0.078]],[[2343.38,154.245],[2343.39,21.629],[2343.4,9.622],[2343.41,23.761],[2343.43,0.009]]]
["binance-futures","ETHUSDT",1746785840050,[[2347.09,24.534],[2347.06,0.051],[2347.05,0.009],[2347.0,5.386],[2346.99,0.009]],[[2347.1,97.652],[2347.11,2.864],[2347.15,2.864],[2347.2,0.109],[2347.21,2.864]]]
["binance-futures","ETHUSDT",1746785871002,[[2347.06,122.791],[2347.04,0.427],[2347.01,0.451],[2347.0,3.383],[2346.99,12.182]],[[2347.07,191.232],[2347.09,0.669],[2347.1,3.229],[2347.11,2.907],[2347.12,0.009]]]
["binance-futures","ETHUSDT",1746785907627,[[2347.34,276.723],[2347.33,0.018],[2347.32,53.444],[2347.31,117.767],[2347.3,86.798]],[[2347.35,0.273],[2347.49,0.009],[2347.5,1.009],[2347.51,0.018],[2347.53,0.239]]]
["binance-futures","ETHUSDT",1746785974116,[[2342.99,72.973],[2342.98,0.051],[2342.97,0.009],[2342.95,1.821],[2342.91,0.424]],[[2343.0,48.329],[2343.01,16.047],[2343.04,0.209],[2343.08,0.018],[2343.1,0.009]]]
["binance-futures","ETHUSDT",1746786004207,[[2340.03,44.205],[2340.02,9.794],[2340.0,7.218],[2339.98,1.275],[2339.97,7.368]],[[2340.04,105.86],[2340.06,29.025],[2340.07,191.064],[2340.11,15.56],[2340.12,26.378]]]
["binance-futures","ETHUSDT",1746786057144,[[2336.65,119.536],[2336.64,22.358],[2336.63,0.009],[2336.59,0.577],[2336.52,0.009]],[[2336.66,25.371],[2336.74,1.272],[2336.75,0.015],[2336.76,2.555],[2336.77,2.991]]]
["binance-futures","ETHUSDT",1746786105910,[[2331.14,91.998],[2331.13,0.015],[2331.12,0.009],[2331.01,0.015],[2331.0,0.024]],[[2331.15,48.702],[2331.16,4.315],[2331.19,0.009],[2331.21,0.429],[2331.23,0.018]]]
["binance-futures","ETHUSDT",1746786135828,[[2331.9,25.561],[2331.89,0.009],[2331.88,0.009],[2331.85,0.018],[2331.84,0.105]],[[2331.91,37.317],[2331.93,0.009],[2331.96,0.009],[2331.99,0.845],[2332.0,5.393]]]
["binance-futures","ETHUSDT",1746786166640,[[2331.29,37.048],[2331.24,0.08],[2331.23,0.009],[2331.22,0.5],[2331.21,2.561]],[[2331.3,14.146],[2331.32,0.009],[2331.33,0.009],[2331.35,0.009],[2331.37,0.009]]]
["binance-futures","ETHUSDT",1746786199243,[[2332.51,137.902],[2332.5,41.997],[2332.49,16.344],[2332.47,12.949],[2332.46,40.961]],[[2332.52,9.106],[2332.56,0.012],[2332.58,10.603],[2332.63,0.042],[2332.66,1.985]]]
["binance-futures","ETHUSDT",1746786268802,[[2336.52,84.997],[2336.51,0.293],[2336.5,0.009],[2336.48,0.4],[2336.47,0.018]],[[2336.53,32.679],[2336.55,2.892],[2336.56,0.009],[2336.58,0.009],[2336.62,3.028]]]
["binance-futures","ETHUSDT",1746786300157,[[2336.68,199.843],[2336.67,227.724],[2336.66,126.121],[2336.65,105.204],[2336.64,5.88]],[[2336.69,17.704],[2336.71,7.9],[2336.72,0.075],[2336.73,0.103],[2336.79,0.018]]]
["binance-futures","ETHUSDT",1746786349664,[[2338.7,12.208],[2338.68,0.009],[2338.67,2.179],[2338.64,0.034],[2338.62,0.018]],[[2338.71,86.588],[2338.73,0.009],[2338.76,0.009],[2338.79,0.009],[2338.8,0.009]]]
["binance-futures","ETHUSDT",1746786361549,[[2338.32,45.334],[2338.31,0.854],[2338.3,1.875],[2338.29,0.026],[2338.28,0.437]],[[2338.33,76.051],[2338.34,2.674],[2338.35,0.009],[2338.36,0.009],[2338.38,0.009]]]
["binance-futures","ETHUSDT",1746786434121,[[2335.24,98.611],[2335.23,0.064],[2335.22,2.949],[2335.21,0.024],[2335.2,4.421]],[[2335.25,11.564],[2335.26,0.009],[2335.27,0.009],[2335.29,0.009],[2335.34,0.02]]]
["binance-futures","ETHUSDT",1746786459770,[[2332.59,4.354],[2332.57,0.438],[2332.56,0.009],[2332.53,0.018],[2332.48,0.009]],[[2332.6,136.59],[2332.61,0.009],[2332.62,2.563],[2332.63,16.861],[2332.64,0.024]]]
["binance-futures","ETHUSDT",1746786495648,[[2332.93,66.635],[2332.92,0.126],[2332.91,30.034],[2332.9,0.009],[2332.89,0.025]],[[2332.94,51.975],[2332.96,0.02],[2332.97,0.009],[2332.99,0.009],[2333.01,0.009]]]
["binance-futures","ETHUSDT",1746786526617,[[2330.91,82.211],[2330.89,0.043],[2330.87,0.009],[2330.86,0.015],[2330.85,7.199]],[[2330.92,80.023],[2330.95,0.018],[2330.96,0.009],[2330.97,0.009],[2331.1,2.159]]]
["binance-futures","ETHUSDT",1746786570585,[[2335.38,50.312],[2335.36,0.009],[2335.35,0.009],[2335.34,0.011],[2335.33,0.009]],[[2335.39,12.912],[2335.44,0.027],[2335.45,0.056],[2335.47,3.858],[2335.48,16.038]]]
["binance-futures","ETHUSDT",1746786630561,[[2339.26,0.239],[2339.21,0.051],[2339.19,0.027],[2339.18,0.296],[2339.17,0.009]],[[2339.27,139.406],[2339.28,0.97],[2339.29,32.894],[2339.3,18.221],[2339.31,9.024]]]
["binance-futures","ETHUSDT",1746786660743,[[2338.53,51.123],[2338.5,0.018],[2338.47,0.009],[2338.44,0.044],[2338.43,9.915]],[[2338.54,22.559],[2338.55,0.015],[2338.56,0.011],[2338.61,0.042],[2338.63,0.057]]]
["binance-futures","ETHUSDT",1746786721254,[[2336.12,12.028],[2336.1,0.009],[2336.07,0.009],[2336.0,5.375],[2335.96,0.009]],[[2336.13,125.276],[2336.14,16.8],[2336.15,2.0],[2336.16,0.082],[2336.19,8.0]]]
["binance-futures","ETHUSDT",1746786763113,[[2333.97,89.701],[2333.96,0.039],[2333.95,1.993],[2333.94,0.987],[2333.93,1.1]],[[2333.98,51.938],[2333.99,0.009],[2334.0,0.029],[2334.02,0.018],[2334.03,0.015]]]
["binance-futures","ETHUSDT",1746786793807,[[2329.43,198.59],[2329.42,0.976],[2329.4,5.366],[2329.38,25.447],[2329.37,17.78]],[[2329.44,0.12],[2329.45,0.018],[2329.47,0.009],[2329.48,1.0],[2329.49,0.074]]]
["binance-futures","ETHUSDT",1746786830319,[[2331.46,110.657],[2331.45,1.086],[2331.44,3.374],[2331.43,0.018],[2331.42,0.011]],[[2331.47,25.38],[2331.48,6.613],[2331.49,0.018],[2331.5,0.2],[2331.57,0.507]]]
["binance-futures","ETHUSDT",1746786855732,[[2331.57,49.634],[2331.55,0.009],[2331.54,0.009],[2331.52,0.018],[2331.46,22.22]],[[2331.58,72.83],[2331.6,0.733],[2331.63,0.009],[2331.64,0.018],[2331.65,0.053]]]
["binance-futures","ETHUSDT",1746786928361,[[2334.6,63.235],[2334.59,0.209],[2334.55,0.018],[2334.48,2.473],[2334.47,0.009]],[[2334.61,47.308],[2334.63,0.018],[2334.66,0.018],[2334.67,2.414],[2334.68,16.009]]]
["binance-futures","ETHUSDT",1746786940619,[[2335.93,93.274],[2335.87,9.0],[2335.86,9.0],[2335.85,9.0],[2335.84,9.0]],[[2335.94,0.009],[2335.95,3.149],[2335.98,0.437],[2335.99,0.018],[2336.02,0.019]]]
["binance-futures","ETHUSDT",1746786989291,[[2331.59,25.356],[2331.55,0.009],[2331.53,0.014],[2331.51,0.88],[2331.5,0.115]],[[2331.6,58.598],[2331.61,0.009],[2331.63,0.018],[2331.65,0.018],[2331.71,0.009]]]
["binance-futures","ETHUSDT",1746787019954,[],[[2334.81,6.759],[2334.84,23.358],[2334.86,12.498],[2334.87,71.233],[2334.88,0.009]]]
["binance-futures","ETHUSDT",1746787091205,[[2338.87,22.919],[2338.86,0.011],[2338.85,0.034],[2338.84,0.009],[2338.82,0.009]],[[2338.88,89.744],[2338.89,0.918],[2338.9,5.375],[2338.91,0.009],[2338.92,0.144]]]
["binance-futures","ETHUSDT",1746787124525,[],[[2337.19,112.238],[2337.2,5.366],[2337.21,0.961],[2337.23,1.336],[2337.24,0.082]]]
["binance-futures","ETHUSDT",1746787153688,[[2340.01,9.649],[2340.0,11.724],[2339.88,2.303],[2339.85,0.032],[2339.84,0.036]],[[2340.02,184.015],[2340.03,18.6],[2340.04,6.208],[2340.05,0.009],[2340.07,0.009]]]
["binance-futures","ETHUSDT",1746787225944,[[2340.42,26.903],[2340.41,0.024],[2340.4,0.009],[2340.39,0.009],[2340.38,0.045]],[[2340.43,69.627],[2340.45,0.009],[2340.46,1.041],[2340.47,2.144],[2340.48,0.018]]]
["binance-futures","ETHUSDT",1746787234825,[[2339.65,12.559],[2339.64,0.009],[2339.59,0.018],[2339.58,0.009],[2339.57,0.009]],[[2339.66,114.418],[2339.67,17.765],[2339.68,6.208],[2339.69,0.009],[2339.7,0.018]]]
["binance-futures","ETHUSDT",1746787288443,[[2341.68,87.934],[2341.67,0.099],[2341.66,6.297],[2341.65,23.082],[2341.57,0.009]],[[2341.69,9.097],[2341.86,0.021],[2341.89,14.579],[2341.92,2.078],[2341.98,0.017]]]
["binance-futures","ETHUSDT",1746787318777,[[2340.0,7.621],[2339.99,0.009],[2339.97,0.06],[2339.95,0.022],[2339.94,0.034]],[[2340.01,47.349],[2340.02,4.544],[2340.03,16.8],[2340.04,0.015],[2340.05,5.795]]]
["binance-futures","ETHUSDT",1746787386645,[[2333.72,59.285],[2333.71,0.672],[2333.7,0.018],[2333.69,0.042],[2333.68,0.018]],[[2333.73,72.857],[2333.74,0.018],[2333.76,0.011],[2333.77,1.209],[2333.8,1.256]]]
["binance-futures","ETHUSDT",1746787422355,[[2337.65,187.136],[2337.64,20.841],[2337.63,0.009],[2337.62,0.009],[2337.61,0.015]],[[2337.66,10.346],[2337.69,0.011],[2337.71,0.009],[2337.72,0.009],[2337.77,0.025]]]
["binance-futures","ETHUSDT",1746787453910,[[2339.43,0.145],[2339.4,0.029],[2339.38,0.009],[2339.37,0.009],[2339.36,0.009]],[[2339.44,195.881],[2339.45,0.009],[2339.47,0.985],[2339.48,5.639],[2339.49,30.72]]]
["binance-futures","ETHUSDT",1746787498019,[[2339.51,46.889],[2339.49,0.699],[2339.43,0.018],[2339.41,3.025],[2339.4,0.029]],[[2339.52,58.518],[2339.58,0.015],[2339.59,11.286],[2339.6,0.015],[2339.61,67.239]]]
["binance-futures","ETHUSDT",1746787557053,[[2342.72,1.005],[2342.69,0.009],[2342.66,0.009],[2342.64,0.009],[2342.62,0.009]],[[2342.73,79.915],[2342.74,9.821],[2342.75,17.022],[2342.76,0.015],[2342.77,8.105]]]
["binance-futures","ETHUSDT",1746787587709,[[2342.67,103.063],[2342.63,104.02],[2342.62,50.761],[2342.6,0.009],[2342.59,0.009]],[[2342.68,0.009],[2342.72,0.875],[2342.76,1.075],[2342.77,0.024],[2342.78,0.929]]]
["binance-futures","ETHUSDT",1746787603204,[[2344.14,190.758],[2344.12,6.477],[2344.11,10.0],[2344.1,1.988],[2344.08,0.182]],[[2344.15,0.156],[2344.16,0.029],[2344.2,0.018],[2344.21,0.066],[2344.25,0.152]]]
["binance-futures","ETHUSDT",1746787648280,[[2342.4,19.065],[2342.39,0.009],[2342.31,0.015],[2342.25,1.214],[2342.13,0.033]],[[2342.41,49.289],[2342.44,7.822],[2342.45,20.625],[2342.46,16.964],[2342.52,2.229]]]
["binance-futures","ETHUSDT",1746787719182,[[2350.35,10.255],[2350.33,0.018],[2350.31,0.009],[2350.29,0.009],[2350.27,1.733]],[[2350.36,90.248],[2350.37,2.946],[2350.39,0.015],[2350.4,5.406],[2350.42,0.018]]]
["binance-futures","ETHUSDT",1746787751030,[[2352.95,10.636],[2352.94,0.051],[2352.92,0.009],[2352.89,0.009],[2352.86,0.009]],[[2352.96,75.887],[2353.03,6.84],[2353.04,50.551],[2353.09,0.053],[2353.2,15.934]]]
["binance-futures","ETHUSDT",1746787779675,[[2351.07,31.53],[2351.06,0.024],[2351.04,0.032],[2351.02,0.009],[2351.01,3.975]],[[2351.08,94.573],[2351.1,0.009],[2351.14,1.336],[2351.15,1.336],[2351.16,0.011]]]
["binance-futures","ETHUSDT",1746787810309,[[2349.6,92.294],[2349.59,0.044],[2349.58,0.009],[2349.56,0.009],[2349.54,0.229]],[[2349.61,84.145],[2349.62,0.009],[2349.64,0.033],[2349.65,10.0],[2349.72,0.018]]]
["binance-futures","ETHUSDT",1746787859716,[[2351.76,41.638],[2351.74,0.009],[2351.71,0.957],[2351.7,5.499],[2351.69,0.034]],[[2351.77,66.979],[2351.78,0.035],[2351.8,0.04],[2351.82,0.026],[2351.83,4.541]]]
["binance-futures","ETHUSDT",1746787913027,[[2351.87,160.792],[2351.85,0.024],[2351.84,4.898],[2351.83,17.209],[2351.81,0.009]],[[2351.88,24.182],[2351.89,0.024],[2351.9,53.104],[2351.91,22.962],[2351.92,0.018]]]
["binance-futures","ETHUSDT",1746787942758,[],[[2351.21,187.684],[2351.22,38.175],[2351.23,30.0],[2351.24,30.018],[2351.25,30.961]]]
["binance-futures","ETHUSDT",1746787973688,[[2348.86,482.725],[2348.85,0.08]],[[2348.87,175.035],[2348.89,1.354],[2348.91,1.336],[2348.92,0.033],[2348.93,40.792]]]
["binance-futures","ETHUSDT",1746788047233,[[2349.01,54.475],[2349.0,22.194],[2348.99,2.0],[2348.97,7.676],[2348.96,17.026]],[[2349.02,103.042],[2349.03,0.018],[2349.05,0.229],[2349.06,0.009],[2349.16,14.696]]]
["binance-futures","ETHUSDT",1746788076674,[[2348.05,61.789],[2348.04,0.209],[2348.01,0.942],[2348.0,5.375],[2347.95,0.011]],[[2348.06,72.758],[2348.07,0.018],[2348.08,0.084],[2348.11,0.574],[2348.12,0.018]]]
["binance-futures","ETHUSDT",1746788108032,[[2348.56,57.749],[2348.55,0.009],[2348.53,0.989],[2348.52,0.011],[2348.45,13.051]],[[2348.57,22.461],[2348.59,0.018],[2348.61,0.018],[2348.64,0.029],[2348.65,0.015]]]
["binance-futures","ETHUSDT",1746788156811,[[2347.97,62.092],[2347.96,0.21],[2347.95,0.011],[2347.94,0.018],[2347.93,0.324]],[[2347.98,31.365],[2348.0,0.449],[2348.04,0.4],[2348.07,2.881],[2348.08,7.246]]]
["binance-futures","ETHUSDT",1746788208947,[],[[2349.18,92.749],[2349.2,1.999],[2349.21,1.988],[2349.22,1.988],[2349.23,16.8]]]
["binance-futures","ETHUSDT",1746788239608,[[2348.47,95.149],[2348.46,0.144],[2348.44,0.009],[2348.41,0.009],[2348.4,6.345]],[[2348.48,0.723],[2348.49,0.009],[2348.5,0.02],[2348.52,0.009],[2348.59,7.865]]]
["binance-futures","ETHUSDT",1746788261245,[[2345.76,0.811],[2345.74,0.018],[2345.72,0.018],[2345.71,0.009],[2345.7,0.02]],[[2345.77,224.669],[2345.78,66.019],[2345.79,59.822],[2345.8,14.866],[2345.82,23.999]]]
["binance-futures","ETHUSDT",1746788300162,[[2346.35,73.874],[2346.33,0.218],[2346.31,0.218],[2346.3,0.218],[2346.29,107.081]],[[2346.36,0.009],[2346.37,0.009],[2346.39,0.021],[2346.4,0.418],[2346.43,0.231]]]
["binance-futures","ETHUSDT",1746788372863,[],[[2347.4,20.001],[2347.41,0.011],[2347.49,0.015],[2347.5,1.997],[2347.51,1.988]]]
["binance-futures","ETHUSDT",1746788412006,[[2343.77,59.742],[2343.75,0.509],[2343.74,0.02],[2343.72,2.822],[2343.71,3.647]],[[2343.78,39.578],[2343.79,13.009],[2343.8,0.009],[2343.81,0.209],[2343.83,0.018]]]
["binance-futures","ETHUSDT",1746788434109,[[2343.53,51.79],[2343.51,2.551],[2343.5,55.15],[2343.47,18.501],[2343.45,74.906]],[[2343.54,0.066],[2343.59,1.5],[2343.6,4.326],[2343.67,2.844],[2343.69,0.013]]]
["binance-futures","ETHUSDT",1746788464036,[[2343.29,51.805],[2343.25,0.009],[2343.23,0.009]],[[2343.3,61.469],[2343.36,0.218],[2343.38,0.879],[2343.39,0.018],[2343.4,5.366]]]
["binance-futures","ETHUSDT",1746788521078,[[2345.15,26.815],[2345.13,0.018],[2345.1,0.027],[2345.08,0.009],[2345.06,3.302]],[[2345.16,116.927],[2345.19,1.498],[2345.2,5.395],[2345.24,0.018],[2345.28,0.045]]]
["binance-futures","ETHUSDT",1746788566695,[[2343.99,78.347],[2343.98,0.148],[2343.96,0.009],[2343.94,0.009],[2343.93,0.02]],[[2344.0,8.68],[2344.01,0.06],[2344.02,0.029],[2344.03,0.051],[2344.04,0.018]]]
["binance-futures","ETHUSDT",1746788596912,[[2344.56,84.782],[2344.55,0.02],[2344.53,0.009],[2344.52,0.009],[2344.51,0.068]],[[2344.57,4.065],[2344.68,0.026],[2344.69,0.945],[2344.7,1.187],[2344.75,12.796]]]
["binance-futures","ETHUSDT",1746788628898,[[2338.45,25.175],[2338.44,0.009],[2338.43,0.027],[2338.42,0.103],[2338.41,0.028]],[[2338.46,154.574],[2338.47,18.934],[2338.48,5.928],[2338.49,89.645],[2338.5,62.715]]]
["binance-futures","ETHUSDT",1746788698436,[[2336.27,131.945],[2336.25,0.009],[2336.24,0.009],[2336.21,0.009],[2336.08,0.572]],[[2336.28,45.158],[2336.29,0.018],[2336.31,0.964],[2336.32,4.293],[2336.33,0.015]]]
["binance-futures","ETHUSDT",1746788728106,[[2335.27,0.009],[2335.26,0.218],[2335.24,0.009]],[[2335.28,13.634],[2335.29,0.961],[2335.3,7.424],[2335.31,33.018],[2335.32,232.276]]]
["binance-futures","ETHUSDT",1746788759097,[[2335.21,6.722],[2335.2,0.009],[2335.19,0.011],[2335.18,0.024],[2335.17,3.372]],[[2335.22,141.464],[2335.23,21.018],[2335.24,0.879],[2335.27,0.009],[2335.29,2.653]]]
["binance-futures","ETHUSDT",1746788811269,[[2338.58,81.288],[2338.56,0.009],[2338.5,0.042]],[[2338.59,22.358],[2338.69,22.194],[2338.7,16.825],[2338.78,0.983],[2338.79,6.433]]]
["binance-futures","ETHUSDT",1746788860383,[[2339.85,6.953],[2339.83,0.009],[2339.8,0.009]],[[2339.86,209.05],[2339.87,0.009],[2339.88,1.923],[2339.89,0.009],[2339.9,28.015]]]
["binance-futures","ETHUSDT",1746788891558,[[2342.5,140.685],[2342.46,0.009],[2342.41,0.031],[2342.37,2.901],[2342.36,0.911]],[[2342.51,0.806],[2342.52,0.009],[2342.53,0.015],[2342.54,0.009],[2342.56,0.018]]]
["binance-futures","ETHUSDT",1746788920232,[[2341.9,176.275],[2341.89,0.025],[2341.88,0.009],[2341.87,0.009],[2341.83,4.083]],[[2341.91,9.642],[2341.92,0.011],[2341.93,0.009],[2341.97,0.009],[2341.98,0.009]]]
["binance-futures","ETHUSDT",1746788952759,[[2341.75,158.668],[2341.74,16.8],[2341.73,0.033],[2341.71,0.472],[2341.7,8.072]],[[2341.76,2.589],[2341.78,0.02],[2341.79,0.165],[2341.81,0.022],[2341.82,0.009]]]
["binance-futures","ETHUSDT",1746789023815,[[2346.48,101.359],[2346.47,0.009],[2346.46,1.495],[2346.45,1.971],[2346.44,2.377]],[[2346.49,1.996],[2346.5,0.018],[2346.53,0.009],[2346.54,0.211],[2346.55,0.018]]]
["binance-futures","ETHUSDT",1746789069554,[[2350.19,244.26],[2350.17,30.018],[2350.15,30.009],[2350.14,30.009],[2350.1,17.77]],[[2350.2,12.029],[2350.21,0.081],[2350.25,0.02],[2350.26,0.009],[2350.28,0.033]]]
["binance-futures","ETHUSDT",1746789084851,[[2350.66,158.771],[2350.65,28.898],[2350.64,0.018],[2350.62,0.009],[2350.6,5.366]],[[2350.67,23.846],[2350.68,0.009],[2350.7,0.018],[2350.71,0.601],[2350.72,0.018]]]
["binance-futures","ETHUSDT",1746789114831,[[2350.03,78.71],[2350.01,1.503],[2350.0,5.388],[2349.98,0.009],[2349.97,2.851]],[[2350.04,9.476],[2350.06,0.009],[2350.07,0.009],[2350.09,0.009],[2350.11,0.009]]]
["binance-futures","ETHUSDT",1746789178215,[[2349.73,32.051],[2349.71,0.015],[2349.7,3.148],[2349.68,0.037],[2349.65,0.027]],[[2349.74,102.148],[2349.75,0.513],[2349.76,0.018],[2349.78,0.336],[2349.79,0.018]]]
["binance-futures","ETHUSDT",1746789218382,[[2347.13,56.0],[2347.12,0.009],[2347.1,0.009],[2347.08,0.009],[2347.07,0.009]],[[2347.14,93.344],[2347.16,0.018],[2347.18,0.009],[2347.19,0.009],[2347.2,0.481]]]
["binance-futures","ETHUSDT",1746789249018,[[2349.0,84.117],[2348.94,1.548],[2348.92,0.213],[2348.89,0.015],[2348.8,0.036]],[[2349.01,108.692],[2349.11,2.553],[2349.12,10.739],[2349.17,0.009],[2349.18,0.021]]]
["binance-futures","ETHUSDT",1746789289258,[[2349.69,64.64],[2349.68,0.018],[2349.65,0.009],[2349.64,0.029],[2349.63,0.018]],[[2349.7,84.714],[2349.71,0.009],[2349.74,0.009],[2349.76,0.018],[2349.81,0.018]]]
["binance-futures","ETHUSDT",1746789354235,[[2349.46,52.109],[2349.44,0.009],[2349.42,0.009],[2349.41,0.011],[2349.4,0.009]],[[2349.47,69.432],[2349.48,0.018],[2349.5,1.81],[2349.51,0.009],[2349.52,0.009]]]
["binance-futures","ETHUSDT",1746789385863,[],[[2351.11,111.113],[2351.14,16.626],[2351.15,0.026],[2351.16,15.92],[2351.2,0.035]]]
["binance-futures","ETHUSDT",1746789441902,[[2355.34,20.175],[2355.33,2.551],[2355.32,95.48],[2355.29,10.918],[2355.19,23.112]],[[2355.35,5.583],[2355.39,3.458],[2355.41,1.742],[2355.58,0.029],[2355.64,22.302]]]
["binance-futures","ETHUSDT",1746789487209,[[2361.3,57.312],[2361.21,0.703],[2361.2,5.366],[2361.13,0.011],[2361.12,6.417]],[[2361.31,12.217],[2361.47,0.011],[2361.48,1.459],[2361.49,2.875],[2361.5,0.122]]]
["binance-futures","ETHUSDT",1746789517519,[[2360.0,6.56],[2359.98,0.018],[2359.93,0.022],[2359.92,0.009],[2359.91,0.009]],[[2360.01,110.774],[2360.02,67.63],[2360.04,0.009],[2360.06,0.009],[2360.17,0.015]]]
["binance-futures","ETHUSDT",1746789548928,[[2364.99,98.383],[2364.96,43.45],[2364.95,0.009],[2364.93,3.374],[2364.92,0.009]],[[2365.0,75.02],[2365.06,0.066],[2365.09,0.13],[2365.13,2.075],[2365.15,0.12]]]
["binance-futures","ETHUSDT",1746789577455,[],[[2370.58,15.828],[2370.59,20.485],[2370.6,90.085],[2370.61,20.704],[2370.62,6.517]]]
["binance-futures","ETHUSDT",1746789648345,[[2362.03,92.217],[2362.0,1.101],[2361.98,0.018],[2361.96,0.015],[2361.95,0.009]],[[2362.04,66.017],[2362.06,0.015],[2362.07,0.009],[2362.13,0.051],[2362.14,0.009]]]
["binance-futures","ETHUSDT",1746789678094,[[2360.31,101.267],[2360.3,0.009],[2360.28,0.082],[2360.27,0.009],[2360.26,0.844]],[[2360.32,2.914],[2360.36,0.009],[2360.38,0.009],[2360.39,0.009],[2360.4,0.029]]]
["binance-futures","ETHUSDT",1746789730567,[[2362.12,170.926],[2362.11,6.221],[2362.1,0.009],[2362.08,0.037],[2362.03,0.009]],[[2362.13,50.412],[2362.25,0.018],[2362.27,0.326],[2362.3,0.027],[2362.31,0.384]]]
["binance-futures","ETHUSDT",1746789739457,[[2362.99,144.481],[2362.98,17.16],[2362.95,0.009],[2362.94,0.018],[2362.92,0.102]],[[2363.0,246.211],[2363.01,0.03],[2363.04,0.009],[2363.05,0.009],[2363.06,0.06]]]
["binance-futures","ETHUSDT",1746789810021,[[2372.49,0.961],[2372.48,2.55],[2372.47,8.219],[2372.43,4.916],[2372.42,15.56]],[[2372.5,113.429],[2372.56,6.528],[2372.6,11.468],[2372.63,16.8],[2372.64,0.018]]]
["binance-futures","ETHUSDT",1746789838322,[[2371.11,1.337],[2371.1,0.009],[2371.09,4.118],[2371.08,0.31],[2371.07,8.14]],[[2371.13,70.488],[2371.14,9.0],[2371.15,5.471],[2371.16,106.994],[2371.17,68.779]]]
["binance-futures","ETHUSDT",1746789870163,[[2370.14,54.19],[2370.12,0.069],[2370.1,0.009],[2370.09,0.289],[2370.08,3.114]],[[2370.15,55.387],[2370.16,0.009],[2370.18,2.025],[2370.19,0.009],[2370.2,0.009]]]
["binance-futures","ETHUSDT",1746789900867,[[2373.49,212.765],[2373.48,26.27],[2373.47,0.059],[2373.46,0.009],[2373.45,0.026]],[[2373.5,2.507],[2373.52,0.009],[2373.53,0.009],[2373.6,0.038],[2373.61,0.018]]]
["binance-futures","ETHUSDT",1746789946182,[[2369.04,53.313],[2369.03,0.009],[2369.01,1.029],[2369.0,6.383],[2368.94,0.018]],[[2369.05,92.421],[2369.06,1.317],[2369.07,0.018],[2369.15,8.673],[2369.25,0.025]]]
["binance-futures","ETHUSDT",1746790002150,[[2363.46,6.221],[2363.22,0.016],[2363.16,0.016],[2363.0,0.213],[2362.92,31.406]],[[2363.92,25.857],[2363.94,3.54],[2364.01,10.821],[2364.14,11.908],[2364.15,6.077]]]
["binance-futures","ETHUSDT",1746790032325,[[2343.4,18.868],[2343.38,0.009],[2343.36,0.018],[2343.21,2.0],[2343.12,2.362]],[[2343.56,109.304],[2343.62,0.961],[2343.63,2.596],[2343.64,0.722],[2343.68,29.353]]]
["binance-futures","ETHUSDT",1746790093424,[[2336.69,5.969],[2336.64,0.044],[2336.51,0.009],[2336.47,0.876],[2336.43,0.128]],[[2337.09,42.544],[2337.2,2.851],[2337.21,47.608],[2337.25,2.851],[2337.3,2.851]]]
["binance-futures","ETHUSDT",1746790132010,[[2327.97,98.59],[2327.96,7.199],[2327.94,0.022],[2327.9,5.366],[2327.89,0.5]],[[2327.98,2.616],[2328.11,0.018],[2328.13,2.872],[2328.14,1.748],[2328.15,0.009]]]
["binance-futures","ETHUSDT",1746790162185,[[2338.67,25.578],[2338.66,10.417],[2338.63,0.009],[2338.59,0.009]],[[2338.91,2.111],[2338.96,0.651],[2338.97,2.168],[2338.99,0.277],[2339.1,2.872]]]
["binance-futures","ETHUSDT",1746790196543,[[2342.54,0.04],[2342.53,0.018],[2342.51,0.009],[2342.49,0.009],[2342.45,0.015]],[[2342.55,32.669],[2342.57,0.018],[2342.59,0.009],[2342.6,0.009],[2342.62,0.009]]]
["binance-futures","ETHUSDT",1746790221833,[[2335.65,53.444],[2335.64,8.469],[2335.63,0.022],[2335.62,1.041],[2335.61,0.051]],[[2335.66,5.694],[2335.68,0.009],[2335.79,2.854],[2335.8,5.419],[2335.84,0.011]]]
["binance-futures","ETHUSDT",1746790292452,[[2341.92,50.268],[2341.91,3.362],[2341.9,57.13],[2341.89,27.031],[2341.88,22.414]],[[2342.0,0.013],[2342.04,16.772],[2342.06,0.018],[2342.11,30.448],[2342.12,0.878]]]
["binance-futures","ETHUSDT",1746790303235,[[2346.5,15.323],[2346.49,0.313],[2346.33,0.059],[2346.3,0.009],[2346.23,2.034]],[[2346.51,68.387],[2346.52,13.063],[2346.53,0.018],[2346.56,0.009],[2346.58,0.009]]]
["binance-futures","ETHUSDT",1746790352324,[[2335.04,25.614],[2335.03,13.75],[2335.02,1.224],[2335.01,88.782],[2334.96,0.181]],[[2335.05,37.134],[2335.06,29.996],[2335.07,21.435],[2335.08,0.026],[2335.1,2.55]]]
["binance-futures","ETHUSDT",1746790382227,[[2339.75,88.27],[2339.72,0.009],[2339.7,0.027],[2339.69,0.009],[2339.68,0.003]],[[2339.76,1.625],[2339.82,0.056],[2339.85,0.011],[2339.86,0.026],[2339.97,2.849]]]
["binance-futures","ETHUSDT",1746790450830,[[2348.82,67.273],[2348.81,0.06],[2348.77,3.204],[2348.72,0.009],[2348.58,0.03]],[[2348.83,16.013],[2348.84,1.276],[2348.85,0.015],[2348.93,0.015],[2349.03,2.136]]]
["binance-futures","ETHUSDT",1746790483394,[[2348.67,48.803],[2348.65,0.009],[2348.63,0.009],[2348.61,0.963],[2348.31,2.838]],[[2348.68,50.019],[2348.7,0.009],[2348.71,0.06],[2348.72,0.027],[2348.73,0.02]]]
["binance-futures","ETHUSDT",1746790513160,[[2346.05,45.66],[2346.02,0.009],[2346.0,0.056],[2345.98,0.009],[2345.94,0.009]],[[2346.06,55.626],[2346.08,0.009],[2346.09,0.009],[2346.1,5.366],[2346.11,0.027]]]
["binance-futures","ETHUSDT",1746790543722,[[2346.48,74.319],[2346.47,0.018],[2346.41,0.251],[2346.4,0.027],[2346.33,1.199]],[[2346.49,44.783],[2346.5,0.128],[2346.51,0.018],[2346.53,0.009],[2346.56,0.009]]]
["binance-futures","ETHUSDT",1746790595507,[[2343.2,51.827],[2343.19,0.009],[2343.14,0.009],[2343.12,0.009],[2343.07,0.009]],[[2343.21,38.525],[2343.22,1.692],[2343.25,0.009],[2343.27,0.009],[2343.29,1.1]]]
["binance-futures","ETHUSDT",1746790644706,[[2342.51,1.232],[2342.49,0.009],[2342.43,0.011],[2342.42,0.018],[2342.4,0.018]],[[2342.52,206.434],[2342.54,6.468],[2342.55,16.818],[2342.56,0.983],[2342.57,0.018]]]
["binance-futures","ETHUSDT",1746790675424,[[2341.67,0.726],[2341.64,0.009],[2341.62,0.009],[2341.6,0.009],[2341.58,0.015]],[[2341.68,91.91],[2341.7,0.018],[2341.71,0.011],[2341.73,0.036],[2341.79,0.027]]]
["binance-futures","ETHUSDT",1746790740929,[[2336.7,0.164],[2336.69,0.009],[2336.67,0.009],[2336.65,0.208],[2336.6,0.125]],[[2336.71,115.768],[2336.73,0.009],[2336.74,0.009],[2336.75,0.02],[2336.78,0.035]]]
["binance-futures","ETHUSDT",1746790776661,[[2338.62,0.961],[2338.61,8.494],[2338.6,199.714],[2338.59,82.488],[2338.58,83.985]],[[2338.63,5.326],[2338.66,0.328],[2338.68,0.036],[2338.7,0.029],[2338.78,0.009]]]
["binance-futures","ETHUSDT",1746790807375,[[2340.95,166.744],[2340.94,18.045],[2340.91,0.011],[2340.73,10.019],[2340.6,0.681]],[[2340.96,10.284],[2340.97,0.009],[2340.98,20.022],[2341.0,0.035],[2341.04,0.066]]]
["binance-futures","ETHUSDT",1746790849644,[[2338.64,71.975],[2338.62,0.018],[2338.59,0.009],[2338.57,0.02],[2338.55,0.009]],[[2338.65,61.967],[2338.66,12.838],[2338.68,0.469],[2338.7,0.02],[2338.87,21.899]]]
["binance-futures","ETHUSDT",1746790868862,[[2339.85,33.613],[2339.84,0.018],[2339.81,0.009],[2339.8,0.009],[2339.79,0.009]],[[2339.86,83.188],[2339.87,0.018],[2339.89,1.965],[2339.9,5.384],[2339.92,0.018]]]
["binance-futures","ETHUSDT",1746790940889,[[2343.18,74.6],[2343.17,0.018],[2343.15,3.578],[2343.14,0.018],[2343.12,0.009]],[[2343.19,63.491],[2343.2,12.976],[2343.22,0.273],[2343.23,0.059],[2343.25,0.097]]]
["binance-futures","ETHUSDT",1746790958272,[[2346.98,17.85],[2346.96,0.009],[2346.9,0.708],[2346.88,0.009],[2346.87,0.009]],[[2346.99,104.374],[2347.0,5.659],[2347.03,0.967],[2347.04,6.282],[2347.05,0.009]]]
["binance-futures","ETHUSDT",1746791001424,[[2346.14,59.289],[2346.11,0.018],[2346.08,0.009],[2346.05,0.018],[2346.01,0.034]],[[2346.15,29.444],[2346.17,0.015],[2346.18,0.009],[2346.2,0.009],[2346.21,0.916]]]
["binance-futures","ETHUSDT",1746791031622,[[2347.88,60.61],[2347.87,0.022],[2347.86,0.009],[2347.84,0.011],[2347.8,0.036]],[[2347.89,113.354],[2347.91,0.009],[2347.92,0.009],[2347.94,1.103],[2347.96,4.099]]]
["binance-futures","ETHUSDT",1746791108225,[[2351.39,53.031],[2351.38,0.054],[2351.37,0.009],[2351.35,0.009],[2351.31,0.838]],[[2351.4,62.656],[2351.41,0.009],[2351.43,0.009],[2351.44,0.009],[2351.45,0.011]]]
["binance-futures","ETHUSDT",1746791134314,[[2356.63,77.586],[2356.61,0.018],[2356.6,5.366],[2356.59,0.009],[2356.58,0.02]],[[2356.64,16.016],[2356.65,0.009],[2356.67,0.009],[2356.69,0.009],[2356.74,0.009]]]
["binance-futures","ETHUSDT",1746791164192,[[2359.47,40.284],[2359.45,0.018],[2359.44,0.046],[2359.43,0.009],[2359.42,0.009]],[[2359.48,37.867],[2359.5,0.02],[2359.7,5.381],[2359.72,0.009],[2359.76,0.009]]]
["binance-futures","ETHUSDT",1746791215931,[[2357.07,104.716],[2357.06,0.009],[2357.05,4.512],[2357.03,4.134],[2357.02,16.822]],[[2357.08,30.496],[2357.09,0.821],[2357.1,263.608],[2357.12,0.033],[2357.25,1.929]]]
["binance-futures","ETHUSDT",1746791265826,[[2352.99,169.295],[2352.98,0.009],[2352.97,0.009],[2352.96,0.064],[2352.95,0.009]],[[2353.0,27.712],[2353.02,0.009],[2353.03,0.009],[2353.06,0.009],[2353.08,0.009]]]
["binance-futures","ETHUSDT",1746791296818,[[2351.4,60.846],[2351.39,0.024],[2351.38,0.009],[2351.35,0.009],[2351.3,0.031]],[[2351.41,38.439],[2351.43,0.009],[2351.44,0.02],[2351.46,1.246],[2351.49,0.841]]]
["binance-futures","ETHUSDT",1746791327644,[[2350.4,17.481],[2350.39,5.42],[2350.31,0.024],[2350.3,0.009],[2350.27,0.036]],[[2350.41,125.17],[2350.42,0.009],[2350.44,0.015],[2350.45,5.938],[2350.46,0.009]]]
["binance-futures","ETHUSDT",1746791359297,[[2351.12,9.391],[2351.11,0.009],[2351.1,0.009],[2351.08,0.009],[2351.07,0.02]],[[2351.13,259.484],[2351.14,0.02],[2351.15,0.009],[2351.16,0.009],[2351.18,0.386]]]
["binance-futures","ETHUSDT",1746791430958,[[2350.54,37.416],[2350.52,0.009],[2350.51,0.024],[2350.5,39.368],[2350.48,0.018]],[[2350.55,101.064],[2350.56,0.009],[2350.57,0.024],[2350.59,0.009],[2350.6,0.488]]]
["binance-futures","ETHUSDT",1746791462830,[[2346.95,136.325],[2346.94,0.864],[2346.91,3.07],[2346.9,5.375],[2346.81,6.202]],[[2346.96,36.372],[2346.97,0.009],[2346.98,0.673],[2346.99,0.015],[2347.0,0.018]]]
["binance-futures","ETHUSDT",1746791512525,[[2349.08,104.308],[2349.07,0.009],[2349.06,0.011],[2349.05,0.009],[2349.03,0.009]],[[2349.09,51.098],[2349.11,0.018],[2349.14,0.02],[2349.16,0.009],[2349.18,1.952]]]
["binance-futures","ETHUSDT",1746791568244,[[2348.96,66.955],[2348.92,1.064],[2348.9,0.011],[2348.88,0.009],[2348.82,0.309]],[[2348.97,96.633],[2348.98,0.015],[2348.99,4.069],[2349.0,0.092],[2349.01,23.003]]]
["binance-futures","ETHUSDT",1746791599018,[[2346.54,111.182],[2346.52,0.018],[2346.51,1.944],[2346.5,5.375],[2346.49,0.018]],[[2346.55,0.455],[2346.56,0.009],[2346.58,0.018],[2346.6,0.096],[2346.63,0.044]]]
["binance-futures","ETHUSDT",1746791624505,[[2344.45,193.229],[2344.44,3.246],[2344.43,2.18],[2344.41,0.024],[2344.4,5.366]],[[2344.46,5.587],[2344.47,0.029],[2344.49,0.009],[2344.5,0.009],[2344.52,0.018]]]
["binance-futures","ETHUSDT",1746791661859,[[2346.2,70.578],[2346.19,0.018],[2346.07,0.009],[2346.06,0.009],[2346.02,0.402]],[[2346.21,125.623],[2346.22,0.51],[2346.23,2.249],[2346.24,1.896],[2346.25,0.039]]]
["binance-futures","ETHUSDT",1746791735321,[[2348.0,52.852],[2347.99,0.009],[2347.98,0.009],[2347.95,0.027],[2347.93,0.025]],[[2348.01,158.386],[2348.03,0.009],[2348.04,0.009],[2348.05,8.008],[2348.06,3.986]]]
["binance-futures","ETHUSDT",1746791778955,[[2347.8,0.229],[2347.76,0.009],[2347.74,0.861],[2347.69,0.009],[2347.58,3.446]],[[2347.81,143.056],[2347.82,3.402],[2347.83,0.021],[2347.85,2.249],[2347.86,0.009]]]
["binance-futures","ETHUSDT",1746791798857,[[2349.19,72.47],[2349.18,0.011],[2349.17,0.009],[2349.16,0.215],[2349.15,0.009]],[[2349.2,61.811],[2349.21,2.137],[2349.22,0.009],[2349.23,0.009],[2349.25,0.044]]]
["binance-futures","ETHUSDT",1746791829742,[[2349.87,85.517],[2349.86,0.03],[2349.85,0.009],[2349.84,0.766],[2349.83,4.339]],[[2349.88,21.412],[2349.89,0.695],[2349.9,4.274],[2349.91,0.086],[2349.93,0.018]]]
["binance-futures","ETHUSDT",1746791890435,[[2349.07,54.115],[2349.06,0.018],[2349.05,1.834],[2349.03,0.018]],[[2349.08,99.973],[2349.09,0.009],[2349.1,0.015],[2349.11,17.266],[2349.12,0.086]]]
["binance-futures","ETHUSDT",1746791934818,[[2348.01,137.679],[2348.0,0.024],[2347.99,0.009],[2347.96,0.009],[2347.93,0.026]],[[2348.02,40.821],[2348.03,0.009],[2348.05,12.778],[2348.06,0.009],[2348.07,0.009]]]
["binance-futures","ETHUSDT",1746791967139,[[2348.71,161.033],[2348.7,0.202],[2348.69,17.216],[2348.68,5.018],[2348.67,5.399]],[[2348.72,15.208],[2348.73,0.011],[2348.76,0.018],[2348.77,0.022],[2348.79,0.009]]]
["binance-futures","ETHUSDT",1746792005795,[[2349.97,82.764],[2349.96,0.009],[2349.95,0.009],[2349.93,0.009],[2349.92,0.018]],[[2349.98,42.864],[2350.0,0.018],[2350.03,0.018],[2350.05,0.009],[2350.07,0.015]]]
["binance-futures","ETHUSDT",1746792073472,[[2347.59,54.925],[2347.42,0.017],[2347.41,4.036],[2347.4,0.051],[2347.36,2.863]],[[2347.6,112.984],[2347.61,16.8],[2347.7,0.015],[2347.72,12.78],[2347.78,6.419]]]
["binance-futures","ETHUSDT",1746792104409,[[2347.21,105.854],[2347.2,0.027],[2347.19,1.295],[2347.18,0.009],[2347.17,0.009]],[[2347.22,65.092],[2347.23,0.009],[2347.24,0.009],[2347.25,2.914],[2347.26,0.029]]]
["binance-futures","ETHUSDT",1746792152677,[[2345.4,76.318],[2345.39,0.035],[2345.37,0.018]],[[2345.41,7.607],[2345.42,8.502],[2345.43,24.022],[2345.46,0.009],[2345.48,0.022]]]
["binance-futures","ETHUSDT",1746792165209,[[2342.03,50.814],[2341.97,0.022],[2341.92,16.8],[2341.69,5.618],[2341.62,17.098]],[[2342.04,67.6],[2342.05,0.009],[2342.06,1.53],[2342.07,10.181],[2342.08,0.011]]]
["binance-futures","ETHUSDT",1746792236352,[[2342.19,123.539],[2342.18,0.063],[2342.16,0.024],[2342.15,16.8],[2342.14,0.009]],[[2342.2,26.485],[2342.24,0.049],[2342.25,1.223],[2342.26,0.389],[2342.28,0.029]]]
["binance-futures","ETHUSDT",1746792266261,[[2343.31,23.256],[2343.3,0.009],[2343.28,0.018],[2343.26,0.009],[2343.22,0.009]],[[2343.32,91.968],[2343.34,0.018],[2343.37,0.009],[2343.39,0.009],[2343.4,0.828]]]
["binance-futures","ETHUSDT",1746792298112,[[2343.31,194.691],[2343.3,0.009],[2343.28,0.018],[2343.26,0.031],[2343.24,0.009]],[[2343.32,110.732],[2343.33,0.373],[2343.34,0.018],[2343.36,0.011],[2343.37,0.009]]]
["binance-futures","ETHUSDT",1746792328608,[[2344.41,2.721],[2344.39,0.009],[2344.38,0.009],[2344.36,0.009],[2344.27,0.009]],[[2344.42,85.428],[2344.43,0.009],[2344.44,0.027],[2344.45,1.545],[2344.46,2.24]]]
["binance-futures","ETHUSDT",1746792399928,[[2342.0,3.902],[2341.97,0.009],[2341.92,0.009],[2341.86,0.01],[2341.85,0.009]],[[2342.01,217.38],[2342.03,0.979],[2342.04,0.082],[2342.05,0.018],[2342.06,0.011]]]
["binance-futures","ETHUSDT",1746792407439,[[2339.25,34.278],[2339.14,0.009],[2339.13,5.659],[2339.07,0.379],[2339.02,0.066]],[[2339.26,75.738],[2339.27,0.688],[2339.28,16.845],[2339.29,0.018],[2339.31,0.027]]]
["binance-futures","ETHUSDT",1746792460192,[[2337.0,78.227],[2336.93,0.027],[2336.92,1.838],[2336.91,0.033],[2336.9,5.375]],[[2337.01,86.874],[2337.02,17.096],[2337.03,0.009],[2337.06,0.009],[2337.09,0.009]]]
["binance-futures","ETHUSDT",1746792490984,[[2337.96,62.446],[2337.94,0.018],[2337.91,0.018],[2337.9,0.02],[2337.89,0.018]],[[2337.97,35.971],[2337.98,0.329],[2337.99,0.708],[2338.0,2.081],[2338.01,0.062]]]
["binance-futures","ETHUSDT",1746792555903,[[2336.88,82.05],[2336.86,0.018],[2336.83,0.009],[2336.81,0.819],[2336.8,5.375]],[[2336.89,2.01],[2336.9,0.009],[2336.91,0.026],[2336.92,0.018],[2336.94,0.018]]]
["binance-futures","ETHUSDT",1746792592727,[[2337.79,32.807],[2337.78,0.009],[2337.77,0.009],[2337.75,0.009],[2337.58,2.875]],[[2337.8,119.934],[2337.81,0.018],[2337.83,0.044],[2337.84,0.009],[2338.04,0.242]]]
["binance-futures","ETHUSDT",1746792623441,[[2332.52,44.682],[2332.4,0.009],[2332.35,0.224],[2332.32,0.009]],[[2332.53,161.469],[2332.54,0.009],[2332.55,0.009],[2332.56,0.009],[2332.58,0.009]]]
["binance-futures","ETHUSDT",1746792660822,[[2329.56,198.703],[2329.55,17.219],[2329.54,2.239],[2329.52,0.015],[2329.51,8.607]],[[2329.57,18.363],[2329.58,0.009],[2329.6,0.009],[2329.66,0.018],[2329.68,1.716]]]
["binance-futures","ETHUSDT",1746792723927,[[2333.37,49.264],[2333.36,1.674],[2333.34,0.06],[2333.32,0.009],[2333.28,0.009]],[[2333.38,119.589],[2333.4,0.009],[2333.41,0.009],[2333.42,9.404],[2333.43,1.362]]]
["binance-futures","ETHUSDT",1746792754531,[[2334.86,46.865],[2334.85,0.009],[2334.84,0.009],[2334.82,0.009],[2334.79,0.009]],[[2334.87,64.829],[2334.88,0.018],[2334.9,0.018],[2334.92,0.009],[2334.99,0.036]]]
["binance-futures","ETHUSDT",1746792809022,[[2335.75,47.897],[2335.74,0.009],[2335.73,0.009],[2335.71,0.009]],[[2335.76,64.022],[2335.78,0.853],[2335.8,0.009],[2335.85,0.264],[2335.95,1.864]]]
["binance-futures","ETHUSDT",1746792815209,[[2336.23,78.495],[2336.22,0.009],[2336.21,0.009],[2336.2,0.009],[2336.18,0.038]],[[2336.24,64.498],[2336.27,0.009],[2336.29,0.018],[2336.31,1.656],[2336.4,0.187]]]
["binance-futures","ETHUSDT",1746792887911,[[2332.19,38.209],[2332.11,0.009],[2332.08,0.009],[2332.06,0.034],[2332.0,0.1]],[[2332.2,36.695],[2332.21,0.009],[2332.22,0.009],[2332.25,0.018],[2332.26,2.661]]]
["binance-futures","ETHUSDT",1746792918489,[[2329.88,108.954],[2329.87,19.69],[2329.86,2.07],[2329.85,1.586],[2329.83,0.009]],[[2329.89,0.072],[2329.9,0.009],[2329.93,0.018],[2329.97,0.048],[2330.0,0.022]]]
["binance-futures","ETHUSDT",1746792948672,[[2327.0,2.639],[2326.98,0.009],[2326.97,0.009],[2326.96,0.034],[2326.95,0.041]],[[2327.01,65.569],[2327.02,0.009],[2327.03,0.009],[2327.04,0.009],[2327.05,0.011]]]
["binance-futures","ETHUSDT",1746792978535,[[2326.07,53.375],[2326.06,0.018],[2326.05,13.831],[2326.04,0.009],[2325.96,2.52]],[[2326.08,69.708],[2326.18,4.082],[2326.19,0.018],[2326.2,0.348],[2326.21,2.636]]]
["binance-futures","ETHUSDT",1746793026689,[[2330.63,52.074],[2330.62,0.087],[2330.57,0.018],[2330.53,0.015],[2330.51,0.018]],[[2330.64,77.677],[2330.67,0.009],[2330.68,0.009],[2330.74,0.531],[2331.02,2.869]]]
["binance-futures","ETHUSDT",1746793080794,[[2331.77,10.518],[2331.75,0.009],[2331.74,0.009],[2331.72,0.009],[2331.6,2.135]],[[2331.78,45.561],[2331.79,0.024],[2331.8,5.375],[2331.81,0.009],[2331.83,0.009]]]
["binance-futures","ETHUSDT",1746793111382,[[2333.76,94.601],[2333.75,0.009],[2333.74,0.457],[2333.72,0.192],[2333.71,0.018]],[[2333.77,3.908],[2333.78,0.06],[2333.79,0.018],[2333.8,0.009],[2333.81,0.018]]]
["binance-futures","ETHUSDT",1746793142918,[[2333.05,89.732],[2333.04,0.009],[2332.91,0.505],[2332.9,0.009],[2332.88,1.287]],[[2333.06,4.821],[2333.08,0.009],[2333.09,0.018],[2333.1,0.038],[2333.11,0.011]]]
["binance-futures","ETHUSDT",1746793215721,[],[[2337.51,142.748],[2337.53,0.018],[2337.55,0.009],[2337.59,6.963],[2337.6,30.553]]]
["binance-futures","ETHUSDT",1746793245934,[[2337.44,40.564],[2337.42,0.018],[2337.4,0.009],[2337.39,0.031],[2337.24,1.489]],[[2337.45,10.995],[2337.46,0.018],[2337.48,0.009],[2337.5,0.009],[2337.53,0.009]]]
["binance-futures","ETHUSDT",1746793277527,[[2337.4,29.522],[2337.38,0.009],[2337.31,0.171],[2337.28,0.06],[2337.25,0.022]],[[2337.41,97.492],[2337.42,6.186],[2337.43,35.565],[2337.44,0.009],[2337.46,0.044]]]
["binance-futures","ETHUSDT",1746793323161,[[2335.92,30.957],[2335.91,3.237],[2335.85,0.018],[2335.82,0.018],[2335.78,0.009]],[[2335.93,119.429],[2335.94,1.307],[2335.95,3.084],[2335.96,0.02],[2335.97,0.015]]]
["binance-futures","ETHUSDT",1746793382044,[[2337.93,183.184],[2337.92,0.02],[2337.91,0.015],[2337.9,21.167],[2337.89,52.217]],[[2337.94,7.086],[2337.95,0.018],[2337.97,0.009],[2337.98,0.018],[2337.99,0.015]]]
["binance-futures","ETHUSDT",1746793413223,[[2337.93,16.675],[2337.92,0.009],[2337.91,0.009],[2337.82,0.018],[2337.79,0.009]],[[2337.94,81.722],[2337.95,0.009],[2337.96,0.233],[2337.97,0.009],[2337.98,2.892]]]
["binance-futures","ETHUSDT",1746793434274,[[2339.01,0.069],[2338.99,0.018],[2338.98,0.018],[2338.97,0.009],[2338.96,0.009]],[[2339.02,155.221],[2339.04,1.336],[2339.05,68.558],[2339.06,3.541],[2339.07,18.055]]]
["binance-futures","ETHUSDT",1746793475696,[[2340.29,53.757],[2340.28,0.018],[2340.26,0.009],[2340.25,0.015],[2340.24,7.582]],[[2340.3,63.347],[2340.31,0.025],[2340.32,0.009],[2340.35,0.009],[2340.36,1.112]]]
["binance-futures","ETHUSDT",1746793548091,[[2338.53,82.705],[2338.52,46.807],[2338.51,9.098],[2338.45,0.018],[2338.44,0.045]],[[2338.54,9.378],[2338.56,0.029],[2338.58,0.009],[2338.59,0.018],[2338.61,0.009]]]
["binance-futures","ETHUSDT",1746793586953,[[2339.0,8.783],[2338.99,0.018],[2338.97,0.009],[2338.94,0.009],[2338.8,0.027]],[[2339.01,86.903],[2339.02,0.077],[2339.03,0.009],[2339.05,0.009],[2339.06,0.157]]]
["binance-futures","ETHUSDT",1746793611297,[[2339.56,4.534],[2339.55,0.009],[2339.53,0.018],[2339.51,0.009]],[[2339.57,69.93],[2339.58,5.895],[2339.59,1.24],[2339.6,8.587],[2339.61,2.157]]]
["binance-futures","ETHUSDT",1746793685633,[[2338.12,13.541],[2338.1,0.018],[2338.09,1.109],[2338.08,0.018],[2337.98,0.009]],[[2338.13,110.228],[2338.14,0.018],[2338.16,0.009],[2338.18,0.02],[2338.2,0.009]]]
["binance-futures","ETHUSDT",1746793700257,[[2339.16,2.569],[2339.15,0.009],[2339.14,0.009],[2339.13,0.009],[2339.11,0.009]],[[2339.17,99.428],[2339.2,0.04],[2339.21,1.917],[2339.22,0.029],[2339.24,0.009]]]
["binance-futures","ETHUSDT",1746793751550,[[2339.62,2.109],[2339.61,0.011],[2339.6,0.018],[2339.58,0.009],[2339.56,0.018]],[[2339.63,201.1],[2339.64,0.117],[2339.65,3.012],[2339.66,5.192],[2339.68,1.114]]]
["binance-futures","ETHUSDT",1746793783623,[[2340.27,93.492],[2340.26,22.763],[2340.23,0.009],[2340.22,0.009],[2340.16,0.027]],[[2340.28,69.284],[2340.29,0.009],[2340.3,2.215],[2340.31,0.828],[2340.32,0.872]]]
["binance-futures","ETHUSDT",1746793858051,[[2337.04,16.757],[2337.02,0.009],[2337.0,0.018],[2336.97,0.009],[2336.95,0.024]],[[2337.05,75.513],[2337.06,0.015],[2337.07,4.528],[2337.1,0.024],[2337.22,0.009]]]
["binance-futures","ETHUSDT",1746793889879,[[2338.98,86.742],[2338.97,0.033],[2338.96,3.767],[2338.95,0.156],[2338.94,0.028]],[[2338.99,25.141],[2339.0,0.07],[2339.01,0.06],[2339.02,0.015],[2339.03,12.845]]]
["binance-futures","ETHUSDT",1746793922636,[[2340.99,206.763],[2340.98,94.36],[2340.97,0.015],[2340.96,30.018],[2340.95,13.923]],[[2341.0,296.85],[2341.01,0.021],[2341.02,0.018],[2341.03,0.016],[2341.05,0.009]]]
["binance-futures","ETHUSDT",1746793953356,[[2343.54,27.808],[2343.49,0.027],[2343.47,0.069],[2343.46,1.748],[2343.44,0.009]],[[2343.55,74.343],[2343.57,0.015],[2343.58,0.009],[2343.59,3.766],[2343.6,5.615]]]
["binance-futures","ETHUSDT",1746794005458,[[2344.29,87.394],[2344.27,0.018],[2344.25,0.009],[2344.22,0.009],[2344.21,0.831]],[[2344.3,11.672],[2344.31,0.009],[2344.32,0.009],[2344.33,0.018],[2344.34,0.033]]]
["binance-futures","ETHUSDT",1746794057105,[[2345.56,78.854],[2345.54,0.009],[2345.53,0.009],[2345.52,0.119],[2345.51,8.765]],[[2345.57,28.784],[2345.59,0.009],[2345.6,0.031],[2345.62,0.029],[2345.64,0.018]]]
["binance-futures","ETHUSDT",1746794089146,[[2346.11,84.207],[2346.1,0.009],[2346.09,0.457],[2346.07,0.009],[2346.05,0.009]],[[2346.12,38.098],[2346.13,46.062],[2346.14,30.009],[2346.15,0.024],[2346.16,30.009]]]
["binance-futures","ETHUSDT",1746794116706,[[2344.07,141.221],[2344.06,29.655],[2344.05,2.617],[2344.03,0.033],[2344.02,5.129]],[[2344.08,22.428],[2344.09,0.009],[2344.12,0.018],[2344.16,0.029],[2344.19,0.009]]]
["binance-futures","ETHUSDT",1746794192567,[[2343.96,4.267],[2343.94,0.009],[2343.92,0.009],[2343.9,0.054],[2343.82,0.018]],[[2343.97,214.231],[2343.98,17.609],[2344.0,0.697],[2344.01,1.225],[2344.02,8.096]]]
["binance-futures","ETHUSDT",1746794224053,[[2343.84,49.662],[2343.82,0.018],[2343.8,0.009],[2343.79,0.009],[2343.78,0.022]],[[2343.85,42.64],[2343.86,0.018],[2343.88,0.009],[2343.9,0.029],[2343.91,0.018]]]
["binance-futures","ETHUSDT",1746794269760,[[2338.56,42.153],[2338.55,0.009],[2338.52,0.009],[2338.51,0.015],[2338.5,5.442]],[[2338.57,22.565],[2338.58,0.03],[2338.59,0.009],[2338.6,4.654],[2338.61,0.009]]]
["binance-futures","ETHUSDT",1746794286976,[[2338.91,0.009],[2338.85,0.009],[2338.8,0.038],[2338.79,0.31],[2338.74,0.313]],[[2339.0,153.93],[2339.04,0.093],[2339.05,3.159],[2339.07,0.042],[2339.12,0.021]]]
["binance-futures","ETHUSDT",1746794362942,[[2339.99,95.739],[2339.98,0.018],[2339.97,17.826],[2339.96,0.024],[2339.95,24.028]],[[2340.0,57.546],[2340.01,0.063],[2340.02,1.324],[2340.03,5.012],[2340.05,0.023]]]
["binance-futures","ETHUSDT",1746794384685,[[2339.99,1.362],[2339.98,0.018],[2339.95,0.009],[2339.94,0.009],[2339.93,0.009]],[[2340.0,110.382],[2340.01,0.009],[2340.02,0.009],[2340.04,2.198],[2340.05,0.009]]]
["binance-futures","ETHUSDT",1746794426363,[[2337.18,188.135],[2337.17,0.661],[2337.16,1.999],[2337.15,1.988],[2337.14,1.988]],[[2337.19,6.038],[2337.2,0.009],[2337.22,0.018],[2337.26,0.009],[2337.28,0.024]]]
["binance-futures","ETHUSDT",1746794457941,[[2337.15,2.586],[2337.14,0.033],[2337.11,0.009],[2337.04,0.018],[2336.98,0.009]],[[2337.16,101.061],[2337.17,2.161],[2337.18,8.85],[2337.2,5.449],[2337.21,0.018]]]
["binance-futures","ETHUSDT",1746794496386,[[2336.09,32.364],[2336.08,0.009],[2336.07,0.009],[2336.06,0.009],[2336.04,0.018]],[[2336.1,47.277],[2336.12,0.009],[2336.13,0.009],[2336.14,0.018],[2336.15,0.009]]]
["binance-futures","ETHUSDT",1746794563443,[[2343.0,40.162],[2342.99,12.21],[2342.98,0.069],[2342.96,1.16],[2342.95,1.725]],[[2343.01,42.555],[2343.02,0.086],[2343.04,0.009],[2343.05,0.009],[2343.08,0.939]]]
["binance-futures","ETHUSDT",1746794595102,[[2343.43,116.062],[2343.42,36.149],[2343.34,7.061],[2343.33,8.21],[2343.32,2.55]],[[2343.44,3.717],[2343.47,0.018],[2343.48,0.018],[2343.51,2.327],[2343.55,0.018]]]
["binance-futures","ETHUSDT",1746794651748,[[2337.99,2.061],[2337.97,0.154],[2337.94,1.118],[2337.92,0.018],[2337.91,0.13]],[[2338.0,112.436],[2338.01,21.21],[2338.02,6.186],[2338.03,1.863],[2338.04,4.274]]]
["binance-futures","ETHUSDT",1746794701489,[],[[2337.84,70.954],[2337.85,0.009],[2337.86,0.009],[2337.88,0.009],[2337.9,0.018]]]
["binance-futures","ETHUSDT",1746794733830,[[2337.79,6.144],[2337.78,0.009],[2337.77,0.009],[2337.75,0.009],[2337.74,0.02]],[[2337.8,104.893],[2337.81,0.176],[2337.83,0.018],[2337.84,0.796],[2337.85,2.875]]]
["binance-futures","ETHUSDT",1746794762482,[[2340.53,281.22],[2340.52,46.165],[2340.5,6.327],[2340.49,0.018],[2340.48,0.025]],[[2340.54,14.86],[2340.57,0.017],[2340.58,0.029],[2340.59,0.012],[2340.6,13.669]]]
["binance-futures","ETHUSDT",1746794797913,[[2336.84,0.034],[2336.83,0.009],[2336.81,0.06],[2336.8,0.061]],[[2336.85,1.162],[2336.86,69.696],[2336.87,129.244],[2336.88,80.484],[2336.89,76.723]]]
["binance-futures","ETHUSDT",1746794873475,[[2339.01,149.245],[2339.0,1.924],[2338.98,66.872],[2338.97,48.538],[2338.96,10.379]],[[2339.02,1.616],[2339.03,0.018],[2339.06,0.011],[2339.1,0.018],[2339.12,0.047]]]
["binance-futures","ETHUSDT",1746794905957,[[2341.32,46.633],[2341.31,0.018],[2341.3,0.022],[2341.29,0.018],[2341.27,0.009]],[[2341.33,25.984],[2341.35,0.018],[2341.37,0.024],[2341.4,0.033],[2341.43,0.088]]]
["binance-futures","ETHUSDT",1746794958165,[[2339.73,2.245],[2339.72,0.018],[2339.7,0.009],[2339.69,0.009],[2339.68,0.009]],[[2339.74,106.557],[2339.76,0.009],[2339.78,0.102],[2339.79,8.656],[2339.8,5.375]]]
["binance-futures","ETHUSDT",1746794968272,[[2338.0,3.382],[2337.94,0.009],[2337.92,0.02],[2337.91,0.06],[2337.9,0.038]],[[2338.01,268.437],[2338.02,16.83],[2338.03,8.911],[2338.04,2.07],[2338.05,0.009]]]
["binance-futures","ETHUSDT",1746795042746,[[2336.35,113.75],[2336.32,0.009],[2336.31,0.015],[2336.3,12.873],[2336.29,0.048]],[[2336.36,51.292],[2336.38,0.009],[2336.4,0.029],[2336.42,0.009],[2336.49,0.027]]]
["binance-futures","ETHUSDT",1746795070108,[[2339.35,95.491],[2339.34,0.024],[2339.32,0.018],[2339.3,0.049],[2339.27,0.409]],[[2339.36,78.337],[2339.38,0.018],[2339.4,0.018],[2339.41,0.009],[2339.44,0.009]]]
["binance-futures","ETHUSDT",1746795104481,[[2337.2,83.738],[2337.19,0.094],[2337.18,0.009],[2337.17,0.308],[2337.16,0.009]],[[2337.21,20.471],[2337.23,0.045],[2337.25,2.364],[2337.31,0.015],[2337.32,5.075]]]
["binance-futures","ETHUSDT",1746795136523,[[2339.75,61.257],[2339.74,0.018],[2339.72,0.009],[2339.7,0.009],[2339.69,2.034]],[[2339.76,49.286],[2339.78,0.018],[2339.8,0.018],[2339.81,2.794],[2339.82,16.391]]]
["binance-futures","ETHUSDT",1746795183789,[[2340.71,50.324],[2340.7,0.009],[2340.68,0.018],[2340.66,0.018]],[[2340.72,127.63],[2340.73,0.011],[2340.74,0.018],[2340.76,0.009],[2340.77,0.013]]]
["binance-futures","ETHUSDT",1746795245193,[[2339.1,89.114],[2339.09,0.009],[2339.08,0.009],[2339.06,0.033],[2339.05,3.963]],[[2339.11,59.094],[2339.12,0.02],[2339.16,0.015],[2339.19,0.009],[2339.21,0.018]]]
["binance-futures","ETHUSDT",1746795277691,[[2340.1,15.83],[2340.09,0.009],[2340.07,0.018],[2340.05,0.009],[2340.03,0.011]],[[2340.11,86.542],[2340.13,0.018],[2340.14,0.024],[2340.15,3.855],[2340.16,0.009]]]
["binance-futures","ETHUSDT",1746795338842,[[2338.0,75.542],[2337.99,0.009],[2337.97,0.169],[2337.96,3.936],[2337.94,0.009]],[[2338.01,183.541],[2338.02,0.009],[2338.03,9.456],[2338.04,0.009],[2338.05,0.009]]]
["binance-futures","ETHUSDT",1746795385284,[[2336.81,138.873],[2336.8,51.768],[2336.79,9.0],[2336.73,12.959],[2336.72,10.69]],[[2336.82,41.33],[2336.83,14.979],[2336.84,0.009],[2336.89,0.009],[2336.9,2.063]]]
["binance-futures","ETHUSDT",1746795416904,[[2338.29,113.881],[2338.28,0.686],[2338.27,0.009],[2338.26,0.009],[2338.24,0.009]],[[2338.3,1.593],[2338.32,0.02],[2338.35,0.009],[2338.37,0.009],[2338.45,1.157]]]
["binance-futures","ETHUSDT",1746795452444,[[2336.93,123.951],[2336.92,0.077],[2336.91,0.058],[2336.9,0.02],[2336.89,1.028]],[[2336.94,46.518],[2336.95,0.009],[2336.96,0.35],[2336.97,0.009],[2336.98,0.015]]]
["binance-futures","ETHUSDT",1746795481293,[[2336.9,67.53],[2336.89,0.024],[2336.88,0.009],[2336.87,0.016],[2336.86,0.568]],[[2336.91,85.119],[2336.92,0.009],[2336.94,0.019],[2336.95,0.033],[2336.96,6.06]]]
["binance-futures","ETHUSDT",1746795558488,[[2338.26,43.235],[2338.24,0.018],[2338.22,0.009],[2338.2,0.051],[2338.16,0.318]],[[2338.27,66.782],[2338.28,0.018],[2338.3,0.02],[2338.33,0.015],[2338.34,9.277]]]
["binance-futures","ETHUSDT",1746795569072,[[2339.19,105.828],[2339.18,0.009],[2339.15,0.024],[2339.14,0.035],[2339.12,0.009]],[[2339.2,219.798],[2339.21,1.949],[2339.22,12.835],[2339.3,2.426],[2339.35,1.745]]]
["binance-futures","ETHUSDT",1746795623288,[[2339.58,41.617],[2339.56,0.009],[2339.55,0.022],[2339.53,0.027],[2339.52,0.009]],[[2339.59,226.336],[2339.6,15.447],[2339.61,20.84],[2339.62,0.328],[2339.63,3.159]]]
["binance-futures","ETHUSDT",1746795696344,[[2341.77,189.695],[2341.76,25.202],[2341.75,0.03],[2341.74,9.167],[2341.72,38.715]],[[2341.78,2.135],[2341.79,4.333],[2341.81,0.587],[2341.82,0.018],[2341.83,0.054]]]
["binance-futures","ETHUSDT",1746795723836,[[2341.93,73.341],[2341.92,8.818],[2341.9,0.009],[2341.88,0.009],[2341.77,0.015]],[[2341.94,29.676],[2341.95,0.865],[2341.96,0.018],[2341.98,0.009],[2341.99,1.248]]]
["binance-futures","ETHUSDT",1746795758796,[[2343.75,66.793],[2343.73,0.018],[2343.71,0.009],[2343.7,0.009],[2343.69,1.137]],[[2343.76,100.495],[2343.77,6.044],[2343.78,0.021],[2343.81,0.017],[2343.82,0.03]]]
["binance-futures","ETHUSDT",1746795789468,[[2344.98,94.492],[2344.97,0.009],[2344.95,0.009],[2344.93,0.009],[2344.92,0.011]],[[2344.99,56.136],[2345.0,1001.632],[2345.01,0.067],[2345.02,0.398],[2345.03,0.027]]]
["binance-futures","ETHUSDT",1746795862580,[[2344.71,113.538],[2344.7,256.04],[2344.69,45.644],[2344.68,50.689],[2344.67,69.655]],[[2344.72,0.009],[2344.73,0.018],[2344.75,0.018],[2344.76,1.559],[2344.8,0.491]]]
["binance-futures","ETHUSDT",1746795869141,[[2345.87,78.164],[2345.86,0.018],[2345.84,4.424],[2345.83,5.937],[2345.81,0.024]],[[2345.88,4.545],[2345.9,0.029],[2345.91,0.009],[2345.92,0.031],[2345.93,0.277]]]
["binance-futures","ETHUSDT",1746795924367,[[2346.41,0.073]],[[2346.42,71.923],[2346.43,18.895],[2346.44,185.67],[2346.45,35.19],[2346.46,71.819]]]
["binance-futures","ETHUSDT",1746795955958,[[2344.0,20.801],[2343.99,0.018],[2343.92,0.018],[2343.86,0.344],[2343.85,0.222]],[[2344.01,212.468],[2344.02,0.045],[2344.03,11.238],[2344.04,36.799],[2344.05,0.033]]]
["binance-futures","ETHUSDT",1746796022281,[[2347.14,11.88],[2347.13,0.018],[2347.11,0.009],[2347.05,0.015],[2347.04,0.009]],[[2347.15,107.209],[2347.16,0.009],[2347.17,0.009],[2347.18,0.22],[2347.19,3.18]]]
["binance-futures","ETHUSDT",1746796059988,[[2349.75,15.917],[2349.71,0.009],[2349.68,0.493],[2349.67,0.968],[2349.66,0.018]],[[2349.76,227.874],[2349.77,1.336],[2349.78,0.025],[2349.79,1.336],[2349.81,61.992]]]
["binance-futures","ETHUSDT",1746796091798,[[2348.85,216.553],[2348.84,0.028],[2348.83,20.242],[2348.82,17.77],[2348.81,2.274]],[[2348.86,33.183],[2348.87,0.009],[2348.88,0.009],[2348.9,0.009],[2348.91,0.009]]]
["binance-futures","ETHUSDT",1746796133216,[[2349.42,68.53],[2349.41,2.217],[2349.4,0.974],[2349.39,0.015],[2349.38,5.421]],[[2349.43,72.08],[2349.44,2.403],[2349.46,0.009],[2349.47,0.009],[2349.48,12.789]]]
["binance-futures","ETHUSDT",1746796196413,[[2344.78,59.894],[2344.76,0.018],[2344.74,0.018],[2344.72,0.031],[2344.71,0.043]],[[2344.79,107.421],[2344.8,0.038],[2344.82,0.053],[2344.84,0.015],[2344.85,5.125]]]
["binance-futures","ETHUSDT",1746796227635,[[2345.84,114.473],[2345.82,0.009],[2345.81,0.009],[2345.8,0.022],[2345.79,0.018]],[[2345.85,16.417],[2345.87,0.009],[2345.88,0.02],[2345.9,0.009],[2345.94,1.186]]]
["binance-futures","ETHUSDT",1746796244919,[[2345.96,87.759],[2345.95,0.433],[2345.93,0.033],[2345.9,0.011]],[[2345.97,71.96],[2345.99,0.018],[2346.0,0.02],[2346.02,0.018],[2346.04,2.575]]]
["binance-futures","ETHUSDT",1746796293164,[[2347.29,1.523],[2347.22,0.009],[2347.2,0.054],[2347.18,0.018],[2347.16,1.46]],[[2347.3,255.378],[2347.31,4.268],[2347.32,16.8],[2347.33,0.018],[2347.35,2.577]]]
["binance-futures","ETHUSDT",1746796367063,[[2349.99,250.16],[2349.98,0.024],[2349.97,11.557],[2349.96,18.44],[2349.95,9.188]],[[2350.0,12.391],[2350.01,0.018],[2350.02,0.009],[2350.09,4.142],[2350.13,0.015]]]
["binance-futures","ETHUSDT",1746796403154,[[2349.44,1.806],[2349.43,0.034],[2349.39,0.06],[2349.38,0.044],[2349.36,4.226]],[[2349.45,138.469],[2349.46,0.457],[2349.49,13.121],[2349.5,0.699],[2349.51,20.383]]]
["binance-futures","ETHUSDT",1746796431442,[[2348.33,1.671],[2348.32,0.009],[2348.29,0.009],[2348.28,0.009],[2348.27,0.06]],[[2348.34,191.221],[2348.35,35.032],[2348.36,26.04],[2348.37,0.015],[2348.38,36.222]]]
["binance-futures","ETHUSDT",1746796463676,[[2347.8,0.848],[2347.79,0.042],[2347.78,0.009],[2347.76,0.009],[2347.75,0.141]],[[2347.81,85.656],[2347.82,0.024],[2347.83,5.108],[2347.84,7.43],[2347.85,2.563]]]
["binance-futures","ETHUSDT",1746796515950,[[2348.91,64.484],[2348.9,5.243],[2348.88,0.02],[2348.87,0.966],[2348.86,0.009]],[[2348.92,69.94],[2348.93,0.009],[2348.94,0.053],[2348.95,0.009],[2348.97,0.009]]]
["binance-futures","ETHUSDT",1746796570497,[[2346.83,82.897],[2346.82,0.009],[2346.81,0.891],[2346.8,5.406],[2346.79,0.009]],[[2346.84,37.135],[2346.85,0.243],[2346.86,0.048],[2346.89,0.009],[2346.9,0.036]]]
["binance-futures","ETHUSDT",1746796602045,[[2344.2,160.35],[2344.17,0.009],[2344.15,0.976]],[[2344.21,52.52],[2344.24,0.009],[2344.26,0.009],[2344.28,0.024],[2344.32,4.135]]]
["binance-futures","ETHUSDT",1746796633380,[[2345.77,166.192],[2345.76,0.011],[2345.74,0.009],[2345.7,0.009],[2345.69,6.808]],[[2345.78,65.761],[2345.84,0.015],[2345.87,0.213],[2345.88,0.009],[2345.91,0.009]]]
["binance-futures","ETHUSDT",1746796706585,[[2349.03,165.36],[2349.02,0.051],[2349.01,0.009],[2349.0,16.855],[2348.98,0.009]],[[2349.04,40.149],[2349.07,0.009],[2349.09,0.009],[2349.1,0.011],[2349.11,0.009]]]
["binance-futures","ETHUSDT",1746796738439,[[2350.15,33.786],[2350.14,0.011],[2350.13,0.009],[2350.12,0.009],[2350.08,0.018]],[[2350.16,128.024],[2350.17,0.024],[2350.18,0.009],[2350.19,0.009],[2350.2,5.375]]]
["binance-futures","ETHUSDT",1746796769073,[[2348.35,19.077],[2348.34,0.009],[2348.32,0.009],[2348.23,0.388],[2348.22,0.822]],[[2348.36,156.443],[2348.37,16.8],[2348.38,0.024],[2348.39,1.423],[2348.4,3.177]]]
["binance-futures","ETHUSDT",1746796819090,[[2350.43,101.267],[2350.41,0.018],[2350.4,0.009],[2350.39,0.451],[2350.38,2.572]],[[2350.44,96.225],[2350.45,1.281],[2350.46,1.218],[2350.47,1.55],[2350.48,6.321]]]
["binance-futures","ETHUSDT",1746796877130,[[2346.96,46.364],[2346.94,0.018],[2346.9,0.051],[2346.89,0.009],[2346.88,0.985]],[[2346.97,77.927],[2346.98,3.703],[2346.99,12.784],[2347.0,0.029],[2347.02,0.011]]]
["binance-futures","ETHUSDT",1746796908827,[[2345.63,109.389],[2345.61,0.009],[2345.6,0.692],[2345.59,4.246],[2345.56,0.095]],[[2345.64,56.755],[2345.65,0.038],[2345.66,0.009],[2345.67,0.009],[2345.69,0.018]]]
["binance-futures","ETHUSDT",1746796932997,[[2347.26,2.088],[2347.25,0.009],[2347.24,0.009],[2347.22,0.009],[2347.2,0.027]],[[2347.27,126.352],[2347.28,26.753],[2347.29,0.015],[2347.3,5.84],[2347.32,0.011]]]
["binance-futures","ETHUSDT",1746796973365,[[2346.58,314.635],[2346.57,0.019],[2346.56,0.009],[2346.54,0.009],[2346.52,0.02]],[[2346.59,2.503],[2346.63,0.009],[2346.65,0.018],[2346.66,0.649],[2346.72,0.036]]]
["binance-futures","ETHUSDT",1746797049636,[[2343.41,3.569],[2343.4,0.051],[2343.33,0.027],[2343.31,0.046],[2343.3,11.067]],[[2343.42,269.088],[2343.44,0.02],[2343.46,0.049],[2343.47,7.471],[2343.48,0.115]]]
["binance-futures","ETHUSDT",1746797092936,[[2343.0,61.059],[2342.96,0.009],[2342.93,0.018],[2342.91,0.009],[2342.9,0.023]],[[2343.01,328.821],[2343.02,0.015],[2343.03,8.903],[2343.04,18.473],[2343.05,4.751]]]
["binance-futures","ETHUSDT",1746797114300,[[2343.0,62.351],[2342.96,0.018],[2342.85,0.23],[2342.77,0.231],[2342.66,0.977]],[[2343.01,178.714],[2343.02,0.009],[2343.04,0.033],[2343.05,3.439],[2343.06,0.042]]]
["binance-futures","ETHUSDT",1746797146960,[[2345.43,114.139],[2345.41,0.52],[2345.4,1.031],[2345.38,0.6],[2345.37,0.018]],[[2345.44,9.503],[2345.45,0.009],[2345.46,0.02],[2345.48,0.009],[2345.5,1.937]]]
["binance-futures","ETHUSDT",1746797208128,[[2344.63,152.887],[2344.62,0.018],[2344.61,0.015],[2344.6,0.031],[2344.59,0.093]],[[2344.64,60.523],[2344.65,0.009],[2344.68,0.02],[2344.7,0.009],[2344.76,12.805]]]
["binance-futures","ETHUSDT",1746797256708,[[2342.77,125.942],[2342.76,0.011],[2342.74,12.825],[2342.72,0.54]],[[2342.78,77.554],[2342.79,0.325],[2342.8,0.018],[2342.83,0.02],[2342.86,0.015]]]
["binance-futures","ETHUSDT",1746797289152,[[2346.22,91.497],[2346.21,0.051],[2346.2,0.537],[2346.19,0.905],[2346.18,12.788]],[[2346.23,12.34],[2346.25,0.018],[2346.28,0.02],[2346.32,0.009],[2346.34,0.009]]]
["binance-futures","ETHUSDT",1746797320242,[[2347.18,72.9],[2347.17,0.009],[2347.15,0.052],[2347.13,0.009],[2347.12,0.784]],[[2347.19,59.152],[2347.2,0.044],[2347.21,0.018],[2347.24,0.02],[2347.26,0.009]]]
["binance-futures","ETHUSDT",1746797398942,[[2345.54,347.912],[2345.53,658.963],[2345.52,0.038],[2345.51,0.241],[2345.5,0.885]],[[2345.55,2.281],[2345.57,0.009],[2345.58,0.4],[2345.59,0.275],[2345.6,0.033]]]
["binance-futures","ETHUSDT",1746797430504,[[2345.29,0.033],[2345.28,0.009],[2345.27,0.009],[2345.26,0.015],[2345.25,0.018]],[[2345.3,189.365],[2345.31,188.283],[2345.32,6.872],[2345.33,0.015],[2345.34,26.565]]]
["binance-futures","ETHUSDT",1746797477496,[],[[2344.68,29.107],[2344.69,0.015],[2344.7,12.377],[2344.77,0.976],[2344.8,7.153]]]
["binance-futures","ETHUSDT",1746797491711,[[2343.51,9.287],[2343.49,0.009],[2343.47,0.009]],[[2343.52,92.554],[2343.53,0.009],[2343.55,0.009],[2343.58,0.829],[2343.6,5.93]]]
["binance-futures","ETHUSDT",1746797562304,[[2342.25,129.342],[2342.24,44.101],[2342.23,4.806],[2342.22,57.4],[2342.21,16.701]],[[2342.26,0.362],[2342.27,0.012],[2342.28,0.011],[2342.29,0.014],[2342.3,0.054]]]
["binance-futures","ETHUSDT",1746797591918,[[2340.58,3.362],[2340.57,0.139],[2340.56,0.027],[2340.55,0.033],[2340.54,0.139]],[[2340.65,141.505],[2340.71,62.083],[2340.77,16.38],[2340.82,15.755],[2340.83,58.115]]]
["binance-futures","ETHUSDT",1746797621512,[[2342.39,125.869],[2342.37,0.018],[2342.35,0.009],[2342.32,0.009],[2342.3,5.406]],[[2342.4,16.058],[2342.43,0.009],[2342.45,0.009],[2342.48,0.009],[2342.49,0.018]]]
["binance-futures","ETHUSDT",1746797652042,[[2344.6,0.077],[2344.57,0.009],[2344.55,0.009],[2344.51,0.066],[2344.48,1.338]],[[2344.61,61.5],[2344.63,0.018],[2344.64,0.009],[2344.66,0.018],[2344.71,0.051]]]
["binance-futures","ETHUSDT",1746797722750,[[2351.0,7.406],[2350.99,0.009],[2350.96,0.01],[2350.95,0.018],[2350.92,0.175]],[[2351.01,119.057],[2351.03,0.009],[2351.04,2.262],[2351.05,0.849],[2351.1,0.409]]]
["binance-futures","ETHUSDT",1746797769548,[[2349.58,14.662],[2349.57,0.015],[2349.56,0.009],[2349.55,0.009],[2349.52,0.009]],[[2349.59,52.458],[2349.6,27.481],[2349.61,20.024],[2349.62,50.009],[2349.63,0.07]]]
["binance-futures","ETHUSDT",1746797783407,[[2350.87,130.62],[2350.85,0.009],[2350.82,0.009],[2350.81,0.732],[2350.8,4.722]],[[2350.88,39.795],[2350.89,0.009],[2350.9,0.009],[2350.92,0.034],[2350.93,0.018]]]
["binance-futures","ETHUSDT",1746797814047,[[2351.02,164.23],[2351.01,0.009],[2351.0,0.009],[2350.98,0.009],[2350.95,0.009]],[[2351.03,13.586],[2351.04,0.009],[2351.05,0.02],[2351.06,0.009],[2351.08,0.02]]]
["binance-futures","ETHUSDT",1746797877069,[[2361.56,48.197],[2361.55,1.0],[2361.54,0.009],[2361.53,0.646],[2361.51,0.009]],[[2361.57,141.4],[2361.6,0.018],[2361.63,0.051],[2361.66,0.015],[2361.69,0.015]]]
["binance-futures","ETHUSDT",1746797914425,[],[[2364.0,94.1],[2364.01,35.867],[2364.09,0.022],[2364.1,4.695],[2364.11,30.0]]]
["binance-futures","ETHUSDT",1746797944784,[[2361.43,0.977],[2361.42,1.1],[2361.41,9.997],[2361.38,3.084],[2361.37,3.772]],[[2361.56,19.471],[2361.6,11.542],[2361.61,67.004],[2361.62,0.665],[2361.63,10.5]]]
["binance-futures","ETHUSDT",1746797980683,[[2356.26,48.767],[2356.25,0.122]],[[2356.27,152.774],[2356.28,23.582],[2356.29,66.748],[2356.3,114.485],[2356.31,140.422]]]
["binance-futures","ETHUSDT",1746798045578,[[2356.39,190.261],[2356.38,0.961],[2356.37,16.8],[2356.34,0.961],[2356.32,0.961]],[[2356.4,33.314],[2356.44,0.009],[2356.45,1.237],[2356.46,0.022],[2356.48,0.009]]]
["binance-futures","ETHUSDT",1746798076186,[[2358.59,157.468],[2358.58,0.009],[2358.57,0.009],[2358.54,0.027],[2358.51,0.009]],[[2358.6,111.459],[2358.65,0.018],[2358.68,0.018],[2358.7,0.932],[2359.04,7.137]]]
["binance-futures","ETHUSDT",1746798129067,[[2364.3,59.301],[2364.28,0.018],[2364.25,0.035],[2364.23,0.018],[2364.2,0.422]],[[2364.31,18.826],[2364.36,0.009],[2364.42,0.009],[2364.43,2.973],[2364.44,3.142]]]
["binance-futures","ETHUSDT",1746798176996,[],[[2369.02,143.055],[2369.03,0.018],[2369.05,0.97],[2369.08,9.889],[2369.09,4.08]]]
["binance-futures","ETHUSDT",1746798206684,[[2368.2,22.655],[2368.19,0.018],[2368.16,0.118],[2368.14,0.009],[2368.09,0.018]],[[2368.21,123.505],[2368.22,2.258],[2368.25,0.009],[2368.26,2.405],[2368.27,0.018]]]
["binance-futures","ETHUSDT",1746798236621,[[2367.04,14.704],[2367.03,0.009],[2367.02,0.024],[2367.01,3.4],[2367.0,10.049]],[[2367.05,45.491],[2367.06,0.009],[2367.09,0.018],[2367.1,0.011],[2367.11,0.009]]]
["binance-futures","ETHUSDT",1746798267753,[[2364.72,154.575],[2364.71,0.009],[2364.69,4.792],[2364.68,16.818],[2364.65,0.009]],[[2364.73,56.851],[2364.74,0.018],[2364.76,17.076],[2364.77,106.801],[2364.79,0.009]]]
["binance-futures","ETHUSDT",1746798338675,[[2370.62,131.824],[2370.61,0.015],[2370.6,4.763],[2370.58,0.814]],[[2370.63,43.641],[2370.64,0.855],[2370.66,0.009],[2370.68,0.049],[2370.69,0.009]]]
["binance-futures","ETHUSDT",1746798344608,[[2371.38,63.698],[2371.34,0.661],[2371.31,0.009],[2371.27,0.009],[2371.24,0.429]],[[2371.39,13.318],[2371.4,0.011],[2371.5,0.009],[2371.54,6.33],[2371.55,20.174]]]
["binance-futures","ETHUSDT",1746798399235,[[2372.45,97.216],[2372.42,0.009],[2372.4,4.722],[2372.39,0.222],[2372.37,2.529]],[[2372.46,47.276],[2372.48,0.009],[2372.51,17.113],[2372.53,0.009],[2372.58,0.018]]]
["binance-futures","ETHUSDT",1746798429044,[[2376.19,56.442],[2376.18,0.009],[2376.17,0.009],[2376.05,0.022]],[[2376.2,140.269],[2376.27,0.011],[2376.29,0.015],[2376.3,0.009],[2376.34,0.664]]]
["binance-futures","ETHUSDT",1746798499764,[[2378.09,83.396],[2378.04,12.332],[2378.03,16.916],[2378.0,0.009],[2377.9,3.565]],[[2378.1,39.038],[2378.11,0.267],[2378.19,4.972],[2378.23,0.664],[2378.24,1.405]]]
["binance-futures","ETHUSDT",1746798525539,[[2381.49,44.817],[2381.46,0.009],[2381.44,0.009],[2381.43,0.009],[2381.42,2.528]],[[2381.5,57.462],[2381.52,0.018],[2381.53,0.011],[2381.54,0.009],[2381.55,0.009]]]
["binance-futures","ETHUSDT",1746798559756,[[2386.8,87.215],[2386.79,0.03],[2386.76,0.009],[2386.75,0.009],[2386.73,1.011]],[[2386.81,7.895],[2386.82,0.009],[2386.83,0.009],[2386.85,0.856],[2386.86,0.009]]]
["binance-futures","ETHUSDT",1746798590176,[[2382.53,56.664],[2382.51,0.011],[2382.46,3.111],[2382.42,0.864],[2382.41,12.592]],[[2382.54,70.829],[2382.56,0.018],[2382.59,0.015],[2382.6,12.563],[2382.61,0.018]]]
["binance-futures","ETHUSDT",1746798632508,[[2375.0,24.608],[2374.99,0.91],[2374.98,2.564],[2374.97,1.552],[2374.95,0.009]],[[2375.01,27.441],[2375.02,0.009],[2375.04,0.509],[2375.05,0.009],[2375.06,0.018]]]
["binance-futures","ETHUSDT",1746798690377,[[2374.92,5.799],[2374.91,0.018],[2374.9,0.009],[2374.89,0.009],[2374.87,0.034]],[[2374.93,86.114],[2374.94,0.009],[2374.95,0.009],[2374.98,1.274],[2374.99,2.038]]]
["binance-futures","ETHUSDT",1746798720328,[[2377.51,3.364],[2377.5,0.009],[2377.48,0.021],[2377.46,4.339],[2377.44,8.52]],[[2377.52,3.869],[2377.57,95.272],[2377.62,36.03],[2377.63,17.532],[2377.64,0.928]]]
["binance-futures","ETHUSDT",1746798780858,[[2374.47,65.247],[2374.46,0.018],[2374.44,0.009],[2374.42,0.018],[2374.39,0.009]],[[2374.48,37.687],[2374.49,0.009],[2374.5,0.029],[2374.51,2.021],[2374.52,0.009]]]
["binance-futures","ETHUSDT",1746798822163,[[2368.21,10.5],[2368.2,0.009],[2368.19,0.009],[2368.16,0.009],[2368.14,0.42]],[[2368.22,15.015],[2368.25,0.018],[2368.27,0.009],[2368.29,0.022],[2368.3,0.009]]]
["binance-futures","ETHUSDT",1746798851915,[[2369.99,15.92],[2369.98,0.009],[2369.97,0.163],[2369.96,0.018],[2369.94,0.027]],[[2370.0,114.664],[2370.02,0.018],[2370.03,1.624],[2370.04,0.009],[2370.05,0.027]]]
["binance-futures","ETHUSDT",1746798888603,[[2372.83,51.905],[2372.82,0.009],[2372.81,0.727],[2372.8,0.027],[2372.79,0.025]],[[2372.84,104.03],[2372.85,2.785],[2372.86,7.283],[2372.87,0.009],[2372.89,0.02]]]
["binance-futures","ETHUSDT",1746798913461,[[2375.27,3.87],[2375.21,0.009],[2375.18,0.009],[2375.14,4.018],[2375.13,1.745]],[[2375.28,81.741],[2375.39,18.825],[2375.47,0.009],[2375.56,0.067],[2375.58,0.009]]]
["binance-futures","ETHUSDT",1746798983991,[[2375.82,94.928],[2375.81,0.009],[2375.8,0.011],[2375.79,0.009],[2375.77,0.009]],[[2375.83,6.085],[2375.84,0.009],[2375.85,0.009],[2375.88,0.02],[2375.9,0.031]]]
["binance-futures","ETHUSDT",1746798996910,[[2376.64,79.44],[2376.63,0.009],[2376.62,0.009],[2376.6,0.038],[2376.59,0.009]],[[2376.65,46.541],[2376.66,0.009],[2376.67,0.009],[2376.68,0.009],[2376.79,0.049]]]
["binance-futures","ETHUSDT",1746799045226,[[2371.21,55.94],[2371.2,0.543],[2371.19,0.051],[2371.18,0.084],[2371.17,0.009]],[[2371.22,52.582],[2371.23,0.009],[2371.26,0.009],[2371.28,0.009],[2371.29,12.652]]]
["binance-futures","ETHUSDT",1746799076173,[[2370.85,83.245],[2370.84,0.091],[2370.82,0.009],[2370.79,0.044],[2370.77,0.009]],[[2370.86,20.985],[2370.87,0.009],[2370.88,0.009],[2370.9,0.018],[2370.92,0.009]]]
["binance-futures","ETHUSDT",1746799147022,[[2375.75,72.023],[2375.74,0.018],[2375.72,0.009],[2375.7,0.018],[2375.66,1.907]],[[2375.76,41.141],[2375.77,0.027],[2375.78,0.009],[2375.8,0.057],[2375.81,18.843]]]
["binance-futures","ETHUSDT",1746799178136,[[2367.91,47.979],[2367.9,0.78],[2367.89,4.232],[2367.86,1.12],[2367.81,17.31]],[[2367.92,30.952],[2367.93,4.351],[2367.94,0.018],[2367.96,0.009],[2367.99,0.009]]]
["binance-futures","ETHUSDT",1746799208805,[[2365.32,83.476],[2365.3,0.025],[2365.29,0.009],[2365.27,0.009],[2365.23,0.015]],[[2365.33,129.431],[2365.36,0.018],[2365.37,1.439],[2365.38,0.018],[2365.44,0.027]]]
["binance-futures","ETHUSDT",1746799239142,[[2362.2,26.343],[2362.17,0.009],[2362.12,0.013]],[[2362.21,105.738],[2362.3,16.815],[2362.4,23.28],[2362.41,26.605],[2362.42,2.585]]]
["binance-futures","ETHUSDT",1746799288224,[[2356.74,37.109],[2356.73,94.285],[2356.65,0.009],[2356.64,0.009],[2356.53,1.96]],[[2356.75,71.122],[2356.8,0.027],[2356.81,0.011],[2356.89,0.712],[2356.9,5.071]]]
["binance-futures","ETHUSDT",1746799339616,[[2356.16,60.301],[2356.15,0.009],[2356.14,0.009],[2356.12,0.009]],[[2356.17,90.749],[2356.19,0.009],[2356.21,0.009],[2356.22,0.018],[2356.24,2.056]]]
["binance-futures","ETHUSDT",1746799369435,[[2355.63,89.88],[2355.62,0.009],[2355.61,0.015],[2355.6,0.018],[2355.59,0.009]],[[2355.64,40.912],[2355.65,0.018],[2355.66,0.009],[2355.69,0.018],[2355.7,0.022]]]
["binance-futures","ETHUSDT",1746799435868,[[2353.16,49.691],[2353.14,0.009],[2353.13,0.009],[2353.12,0.318],[2353.11,0.576]],[[2353.17,56.671],[2353.2,0.018],[2353.21,2.777],[2353.23,0.009],[2353.36,0.622]]]
["binance-futures","ETHUSDT",1746799470678,[[2343.26,0.833],[2343.2,0.009],[2343.19,1.06],[2343.18,0.1]],[[2343.27,168.934],[2343.28,9.761],[2343.29,0.031],[2343.3,0.024],[2343.32,0.009]]]
["binance-futures","ETHUSDT",1746799500497,[[2348.84,49.196],[2348.79,0.009],[2348.78,0.02],[2348.72,0.018],[2348.65,0.009]],[[2348.85,63.072],[2348.86,0.02],[2348.87,0.009],[2348.88,0.009],[2348.9,0.018]]]
["binance-futures","ETHUSDT",1746799542980,[[2344.37,51.087],[2344.32,0.011],[2344.29,0.009],[2344.21,0.013],[2344.19,0.027]],[[2344.38,165.94],[2344.39,0.961],[2344.4,0.015],[2344.41,5.399],[2344.44,1.043]]]
["binance-futures","ETHUSDT",1746799560441,[[2347.5,176.264],[2347.49,26.001],[2347.42,0.015]],[[2347.51,0.311],[2347.6,0.011],[2347.61,8.011],[2347.62,3.199],[2347.67,1.724]]]
["binance-futures","ETHUSDT",1746799631663,[[2353.93,26.88],[2353.92,3.414],[2353.89,0.009],[2353.84,0.009],[2353.82,0.011]],[[2353.94,75.481],[2354.0,0.153],[2354.05,0.011],[2354.08,6.659],[2354.09,6.909]]]
["binance-futures","ETHUSDT",1746799650646,[[2352.99,108.378],[2352.98,0.009],[2352.97,0.02],[2352.94,0.009],[2352.92,0.175]],[[2353.0,24.099],[2353.03,0.009],[2353.07,0.023],[2353.08,0.013],[2353.1,0.409]]]
["binance-futures","ETHUSDT",1746799692503,[[2354.21,60.472],[2354.19,4.021],[2354.18,1.168],[2354.17,0.169],[2354.16,0.043]],[[2354.22,27.776],[2354.23,0.009],[2354.25,0.02],[2354.27,0.018],[2354.29,3.704]]]
["binance-futures","ETHUSDT",1746799723283,[[2350.14,21.791],[2350.13,0.009],[2350.12,0.009],[2350.11,0.009],[2350.1,0.035]],[[2350.15,80.326],[2350.16,0.009],[2350.17,0.009],[2350.19,0.019],[2350.2,0.029]]]
["binance-futures","ETHUSDT",1746799800458,[[2351.18,7.133],[2351.16,0.009],[2351.15,0.009],[2351.14,0.009],[2351.13,0.009]],[[2351.19,93.739],[2351.2,0.018],[2351.21,0.009],[2351.24,0.009],[2351.27,0.275]]]
["binance-futures","ETHUSDT",1746799825354,[[2351.99,135.632],[2351.98,0.009],[2351.97,0.009],[2351.96,0.009],[2351.94,0.457]],[[2352.0,52.826],[2352.01,0.078],[2352.02,0.455],[2352.03,0.009],[2352.04,0.009]]]
["binance-futures","ETHUSDT",1746799856071,[[2357.31,139.063],[2357.3,2.571],[2357.29,0.961],[2357.28,0.009],[2357.26,0.009]],[[2357.32,70.998],[2357.38,0.422],[2357.44,0.121],[2357.45,3.018],[2357.47,0.009]]]
["binance-futures","ETHUSDT",1746799906007,[[2353.16,120.499],[2353.15,2.0],[2353.14,25.517],[2353.13,71.872],[2353.12,19.07]],[[2353.17,65.383],[2353.18,0.009],[2353.19,0.009],[2353.2,0.02],[2353.22,0.109]]]
["binance-futures","ETHUSDT",1746799958414,[[2356.77,92.238],[2356.75,0.009],[2356.74,0.024],[2356.73,23.669],[2356.72,0.009]],[[2356.78,5.566],[2356.79,0.086],[2356.8,0.218],[2356.82,0.013],[2356.83,0.018]]]
["binance-futures","ETHUSDT",1746799989581,[[2358.03,18.185]],[[2358.04,211.263],[2358.05,0.018],[2358.06,59.896],[2358.07,35.78],[2358.09,4.092]]]
["binance-futures","ETHUSDT",1746800015158,[[2357.16,70.779],[2357.15,0.009],[2357.12,0.009],[2357.1,0.462],[2357.07,12.737]],[[2357.17,22.182],[2357.18,0.139],[2357.19,0.009],[2357.2,0.009],[2357.29,0.011]]]
["binance-futures","ETHUSDT",1746800092825,[[2356.85,79.171],[2356.84,23.54],[2356.83,0.009],[2356.82,0.018],[2356.8,0.04]],[[2356.86,61.22],[2356.88,0.009],[2356.9,0.02],[2356.92,0.009],[2356.97,0.009]]]
["binance-futures","ETHUSDT",1746800123826,[[2359.35,13.882],[2359.34,19.495],[2359.33,51.07],[2359.32,10.5],[2359.31,18.544]],[[2359.39,0.036],[2359.46,0.266],[2359.48,0.052],[2359.52,0.474],[2359.54,0.016]]]
["binance-futures","ETHUSDT",1746800154092,[[2355.35,193.635],[2355.34,6.369],[2355.33,3.622],[2355.32,16.831],[2355.31,0.024]],[[2355.36,60.879],[2355.38,0.009],[2355.44,0.209],[2355.45,0.018],[2355.48,0.09]]]
["binance-futures","ETHUSDT",1746800204424,[[2358.62,122.083],[2358.6,0.036],[2358.59,0.424],[2358.55,0.155],[2358.54,8.706]],[[2358.63,1.712],[2358.64,0.009],[2358.66,0.009],[2358.68,1.683],[2358.72,0.026]]]
["binance-futures","ETHUSDT",1746800256292,[[2359.33,275.856],[2359.32,0.082],[2359.31,0.024],[2359.3,13.071],[2359.29,0.976]],[[2359.34,2.554],[2359.36,0.009],[2359.39,0.418],[2359.41,0.018],[2359.42,0.009]]]
["binance-futures","ETHUSDT",1746800287205,[[2359.0,1.22],[2358.97,0.42],[2358.96,6.375],[2358.95,0.036],[2358.94,0.03]],[[2359.01,83.202],[2359.03,0.009],[2359.06,0.018],[2359.08,0.009],[2359.1,4.734]]]
["binance-futures","ETHUSDT",1746800313323,[[2357.68,12.48],[2357.67,0.009],[2357.66,0.015],[2357.64,0.043],[2357.6,1.391]],[[2357.69,87.488],[2357.7,58.973],[2357.72,0.009],[2357.74,0.018],[2357.81,0.046]]]
["binance-futures","ETHUSDT",1746800349905,[[2357.5,99.217],[2357.48,0.018],[2357.47,0.009],[2357.46,0.011],[2357.45,0.009]],[[2357.51,93.832],[2357.52,0.075],[2357.53,0.009],[2357.56,0.009],[2357.6,0.029]]]
["binance-futures","ETHUSDT",1746800421289,[[2339.37,22.606],[2339.35,2.594],[2339.33,1.336],[2339.32,2.522],[2339.31,14.167]],[[2339.7,0.042],[2339.81,1.613],[2339.82,2.883],[2339.83,0.049],[2339.84,6.897]]]
["binance-futures","ETHUSDT",1746800459868,[[2340.0,74.934],[2339.97,0.018],[2339.89,1.307],[2339.85,0.209],[2339.84,0.018]],[[2340.01,134.863],[2340.03,4.294],[2340.04,4.761],[2340.05,0.022],[2340.09,0.015]]]
["binance-futures","ETHUSDT",1746800480979,[],[[2337.47,76.629],[2337.48,16.815],[2337.56,12.237],[2337.57,2.01],[2337.6,0.009]]]
["binance-futures","ETHUSDT",1746800511276,[[2342.62,29.109],[2342.6,0.029],[2342.57,0.009],[2342.4,4.755],[2342.39,0.018]],[[2342.63,90.469],[2342.64,0.033],[2342.65,4.657],[2342.66,0.018],[2342.67,0.095]]]
["binance-futures","ETHUSDT",1746800566725,[[2341.23,0.2],[2341.22,0.009],[2341.21,0.009],[2341.2,0.009]],[[2341.24,191.742],[2341.25,11.944],[2341.26,84.317],[2341.27,72.446],[2341.28,62.729]]]
["binance-futures","ETHUSDT",1746800611930,[[2332.2,12.364],[2332.16,0.5],[2332.1,0.6],[2332.09,1.0],[2332.07,1.023]],[[2332.21,57.642],[2332.3,4.695],[2332.31,0.015],[2332.32,0.009],[2332.34,0.051]]]
["binance-futures","ETHUSDT",1746800642261,[[2331.88,122.815],[2331.83,0.2],[2331.76,0.015],[2331.75,17.313]],[[2331.89,16.04],[2331.95,6.66],[2331.96,0.013],[2331.97,20.995],[2331.99,0.615]]]
["binance-futures","ETHUSDT",1746800673880,[[2333.3,47.84],[2333.28,0.06],[2333.27,0.009],[2333.26,0.009],[2333.25,0.009]],[[2333.31,79.044],[2333.33,4.301],[2333.34,0.561],[2333.35,0.009],[2333.36,3.68]]]
["binance-futures","ETHUSDT",1746800742471,[[2325.13,85.379],[2325.12,18.076],[2325.08,0.015],[2325.07,0.051],[2325.06,0.124]],[[2325.14,19.378],[2325.18,1.336],[2325.19,1.351],[2325.2,1.336],[2325.23,0.015]]]
["binance-futures","ETHUSDT",1746800771996,[],[[2319.3,0.36],[2319.55,6.186],[2319.6,2.873],[2319.63,36.103],[2319.67,0.32]]]
["binance-futures","ETHUSDT",1746800820868,[[2318.63,3.158],[2318.58,129.223],[2318.57,10.5],[2318.56,10.5],[2318.55,13.622]],[[2318.64,0.015],[2318.66,8.721],[2318.68,0.009],[2318.69,0.024],[2318.7,0.009]]]
["binance-futures","ETHUSDT",1746800832360,[[2316.01,12.623],[2316.0,45.282],[2315.99,53.379],[2315.97,7.768],[2315.96,5.991]],[[2316.02,0.045],[2316.04,0.009],[2316.07,0.026],[2316.16,0.011],[2316.19,1.615]]]
["binance-futures","ETHUSDT",1746800902116,[[2318.0,36.143],[2317.91,0.024],[2317.9,3.633],[2317.84,0.009],[2317.8,0.018]],[[2318.01,166.048],[2318.02,5.02],[2318.03,0.024],[2318.04,9.897],[2318.05,0.015]]]
["binance-futures","ETHUSDT",1746800927519,[[2320.24,42.518],[2320.22,2.288],[2320.13,0.013],[2320.12,0.009],[2320.05,0.051]],[[2320.25,31.774],[2320.26,0.015],[2320.28,0.009],[2320.29,0.009],[2320.3,4.704]]]
["binance-futures","ETHUSDT",1746800961988,[[2315.59,0.015],[2315.51,0.018],[2315.44,0.196],[2315.41,0.015],[2315.4,0.018]],[[2315.6,123.187],[2315.62,17.952],[2315.64,42.262],[2315.65,13.172],[2315.66,95.834]]]
["binance-futures","ETHUSDT",1746800992308,[],[[2316.48,167.432],[2316.5,4.704],[2316.52,6.952],[2316.53,0.015],[2316.54,58.779]]]
["binance-futures","ETHUSDT",1746801062818,[[2323.02,110.368],[2323.01,5.768],[2323.0,5.768],[2322.99,3.298],[2322.98,10.5]],[[2323.03,0.044],[2323.05,0.108],[2323.08,1.292],[2323.09,25.215],[2323.12,0.018]]]
["binance-futures","ETHUSDT",1746801107945,[[2325.6,69.689],[2325.58,0.009],[2325.57,0.009],[2325.55,0.009],[2325.51,0.036]],[[2325.61,6.771],[2325.66,0.009],[2325.72,0.024],[2325.79,0.409],[2325.82,0.009]]]
["binance-futures","ETHUSDT",1746801122680,[[2324.1,1.449],[2324.08,0.009],[2324.06,0.009],[2324.04,0.009],[2324.01,2.113]],[[2324.11,141.688],[2324.13,0.015],[2324.14,32.247],[2324.15,30.025],[2324.16,30.195]]]
["binance-futures","ETHUSDT",1746801153021,[[2327.76,192.884],[2327.74,0.961],[2327.72,18.227],[2327.71,17.418],[2327.7,0.009]],[[2327.77,1.001],[2327.78,0.051],[2327.82,0.975],[2327.92,0.012],[2327.93,0.157]]]
["binance-futures","ETHUSDT",1746801215283,[[2330.56,73.636],[2330.54,0.018],[2330.52,0.009],[2330.49,0.009],[2330.33,27.232]],[[2330.57,1.724],[2330.58,0.02],[2330.69,0.803],[2330.7,0.009],[2330.84,0.017]]]
["binance-futures","ETHUSDT",1746801253677,[[2327.0,13.144],[2326.99,1.724]],[[2327.07,14.804],[2327.09,92.135],[2327.1,2.864],[2327.11,9.0],[2327.12,10.939]]]
["binance-futures","ETHUSDT",1746801283384,[[2327.7,30.281],[2327.69,0.017],[2327.68,0.009],[2327.67,1.727],[2327.66,0.646]],[[2327.71,177.33],[2327.72,0.018],[2327.74,0.009],[2327.77,0.009],[2327.88,0.495]]]
["binance-futures","ETHUSDT",1746801322577,[],[[2328.99,6.909],[2329.01,14.906],[2329.06,21.123],[2329.07,10.5],[2329.08,38.516]]]
["binance-futures","ETHUSDT",1746801384666,[[2317.06,66.779],[2317.05,0.009],[2317.02,6.502],[2317.0,8.413],[2316.97,0.015]],[[2317.07,25.364],[2317.08,0.018],[2317.09,0.1],[2317.1,0.031],[2317.14,0.009]]]
["binance-futures","ETHUSDT",1746801414154,[[2305.79,76.589],[2305.77,0.115],[2305.76,0.009],[2305.73,0.009],[2305.72,20.0]],[[2305.8,0.13],[2305.82,0.009],[2305.87,1.424],[2305.92,0.036],[2305.93,0.032]]]
["binance-futures","ETHUSDT",1746801469404,[[2286.59,25.816],[2286.57,468.183],[2286.56,14.0],[2286.54,0.749],[2286.48,0.032]],[[2286.93,0.02],[2287.48,0.01],[2287.74,39.09],[2287.82,16.003],[2288.75,0.014]]]
["binance-futures","ETHUSDT",1746801474457,[],[[2281.96,3.869],[2281.97,35.264],[2281.99,0.48],[2282.0,15.84],[2282.01,101.368]]]
["binance-futures","ETHUSDT",1746801544037,[[2288.79,34.528],[2288.74,0.077],[2288.72,0.009],[2288.64,0.021]],[[2288.8,101.023],[2288.83,10.002],[2288.84,9.479],[2288.88,28.325],[2288.89,0.009]]]
["binance-futures","ETHUSDT",1746801575765,[[2287.22,23.56],[2287.2,2.734],[2287.16,9.413],[2287.11,16.8],[2287.1,5.366]],[[2287.23,0.039],[2287.24,0.977],[2287.25,0.054],[2287.26,0.1],[2287.39,0.009]]]
["binance-futures","ETHUSDT",1746801603700,[[2290.6,2.89],[2290.47,86.945],[2290.46,54.813],[2290.45,9.3],[2290.43,4.97]],[[2290.71,0.015],[2290.75,0.009],[2290.8,0.091],[2290.81,0.025],[2290.82,0.018]]]
["binance-futures","ETHUSDT",1746801633877,[],[[2292.94,95.202],[2292.96,0.04],[2292.99,30.287],[2293.0,0.011],[2293.02,4.112]]]
["binance-futures","ETHUSDT",1746801682276,[[2295.53,13.7],[2295.52,0.263],[2295.51,0.009],[2295.5,0.009]],[[2295.54,49.129],[2295.56,0.009],[2295.57,0.098],[2295.58,0.024],[2295.59,2.922]]]
["binance-futures","ETHUSDT",1746801733919,[[2290.9,68.436],[2290.69,0.037],[2290.67,43.512],[2290.61,4.464],[2290.57,0.035]],[[2290.91,2.102],[2290.92,0.009],[2290.93,0.009],[2290.94,0.009],[2290.96,0.009]]]
["binance-futures","ETHUSDT",1746801764303,[[2298.22,1.09],[2298.15,1.305],[2298.12,10.575],[2298.1,0.043],[2298.09,0.444]],[[2298.23,51.437],[2298.24,13.16],[2298.25,10.5],[2298.26,15.219],[2298.28,10.5]]]
["binance-futures","ETHUSDT",1746801826091,[[2304.14,69.359],[2304.12,0.009],[2304.11,0.009],[2304.05,1.267],[2304.01,5.052]],[[2304.15,59.033],[2304.16,0.009],[2304.17,0.009],[2304.19,0.009],[2304.2,5.366]]]
["binance-futures","ETHUSDT",1746801864435,[],[[2309.15,34.468],[2309.16,2.409],[2309.2,5.366],[2309.21,7.752],[2309.23,0.961]]]
["binance-futures","ETHUSDT",1746801894718,[[2311.98,4.276],[2311.97,0.497],[2311.92,13.074],[2311.88,0.235],[2311.87,0.009]],[[2311.99,119.47],[2312.09,2.148],[2312.1,5.695],[2312.12,0.018],[2312.14,1.6]]]
["binance-futures","ETHUSDT",1746801924268,[[2311.88,14.919],[2311.86,0.018],[2311.69,0.015],[2311.68,7.488],[2311.61,1.026]],[[2311.89,78.144],[2311.9,5.387],[2311.91,34.368],[2311.92,0.124],[2311.94,0.515]]]
["binance-futures","ETHUSDT",1746801969601,[[2312.17,51.526],[2312.13,0.009],[2312.11,0.488],[2312.1,2.333],[2311.95,0.061]],[[2312.18,25.919],[2312.2,0.009],[2312.22,0.2],[2312.29,0.178],[2312.3,0.035]]]
["binance-futures","ETHUSDT",1746802025079,[[2300.0,179.34],[2299.99,0.032],[2299.92,0.012],[2299.86,0.01],[2299.8,4.616]],[[2300.01,240.884],[2300.02,21.956],[2300.03,46.723],[2300.05,0.018],[2300.07,0.009]]]
["binance-futures","ETHUSDT",1746802054605,[[2299.37,69.947],[2299.35,0.009],[2299.34,0.009],[2299.32,0.009],[2299.31,1.8]],[[2299.38,26.798],[2299.4,0.009],[2299.41,0.009],[2299.43,0.009],[2299.44,0.009]]]
["binance-futures","ETHUSDT",1746802076310,[[2294.0,43.654],[2293.97,0.018],[2293.95,0.031],[2293.92,0.009],[2293.9,0.018]],[[2294.01,2.895],[2294.02,2.855],[2294.03,2.855],[2294.04,2.855],[2294.05,17.605]]]
["binance-futures","ETHUSDT",1746802154638,[[2297.48,35.036],[2297.46,0.018],[2297.41,0.024],[2297.4,0.018],[2297.39,0.027]],[[2297.49,107.505],[2297.5,13.066],[2297.51,56.812],[2297.52,17.97],[2297.54,0.457]]]
["binance-futures","ETHUSDT",1746802185126,[[2299.88,58.539],[2299.87,0.009],[2299.85,0.009],[2299.84,0.011],[2299.83,0.018]],[[2299.89,25.246],[2299.91,0.019],[2299.93,0.142],[2299.96,0.009],[2299.98,0.393]]]
["binance-futures","ETHUSDT",1746802223754,[[2302.25,66.382],[2302.24,50.916],[2302.19,0.024],[2302.18,8.945],[2302.15,0.009]],[[2302.26,103.451],[2302.28,0.018],[2302.3,0.035],[2302.37,0.009],[2302.38,31.853]]]
["binance-futures","ETHUSDT",1746802245776,[[2300.0,106.142],[2299.99,0.018],[2299.97,0.009],[2299.94,0.009]],[[2300.01,85.251],[2300.03,0.015],[2300.05,0.009],[2300.07,39.4],[2300.08,16.8]]]
["binance-futures","ETHUSDT",1746802317209,[[2304.3,126.699],[2304.29,0.009],[2304.28,0.009],[2304.27,0.009],[2304.26,0.026]],[[2304.31,57.627],[2304.33,0.009],[2304.37,0.009],[2304.41,0.024],[2304.42,0.009]]]
["binance-futures","ETHUSDT",1746802328726,[[2302.94,85.498],[2302.93,39.009],[2302.91,0.118],[2302.89,0.235],[2302.83,0.027]],[[2302.95,36.309],[2302.96,0.009],[2303.0,0.031],[2303.01,0.009],[2303.06,0.009]]]
["binance-futures","ETHUSDT",1746802377791,[[2305.67,31.177],[2305.62,0.041],[2305.56,0.161],[2305.53,1.144],[2305.52,1.458]],[[2305.68,46.476],[2305.7,0.009],[2305.71,0.009],[2305.73,0.018],[2305.75,0.009]]]
["binance-futures","ETHUSDT",1746802408516,[[2304.69,49.797],[2304.68,10.023],[2304.67,0.009],[2304.66,2.311],[2304.65,0.009]],[[2304.7,66.83],[2304.71,0.009],[2304.72,2.281],[2304.73,0.009],[2304.74,0.009]]]
["binance-futures","ETHUSDT",1746802477586,[[2297.36,73.3],[2297.35,0.018],[2297.32,0.009],[2297.31,0.011],[2297.3,0.057]],[[2297.37,22.72],[2297.38,0.029],[2297.4,0.018],[2297.41,0.188],[2297.45,0.009]]]
["binance-futures","ETHUSDT",1746802510090,[[2298.29,138.495],[2298.27,0.02],[2298.26,0.009],[2298.24,0.018],[2298.23,11.989]],[[2298.3,46.142],[2298.32,0.018],[2298.35,0.078],[2298.37,0.009],[2298.38,0.983]]]
["binance-futures","ETHUSDT",1746802540955,[[2297.87,87.304],[2297.85,0.029],[2297.83,0.009],[2297.82,0.019],[2297.81,0.009]],[[2297.88,66.469],[2297.89,0.018],[2297.9,0.227],[2297.91,0.018],[2297.93,1.378]]]
["binance-futures","ETHUSDT",1746802586760,[[2298.48,72.945],[2298.47,18.816],[2298.43,0.018],[2298.42,0.355],[2298.4,0.033]],[[2298.49,74.571],[2298.51,0.018],[2298.52,0.994],[2298.53,12275.252],[2298.54,0.28]]]
["binance-futures","ETHUSDT",1746802643403,[[2302.23,52.901],[2302.22,0.018],[2302.2,0.018],[2302.17,0.009],[2302.15,0.009]],[[2302.24,38.468],[2302.25,0.009],[2302.31,13.029],[2302.33,0.015],[2302.38,10.463]]]
["binance-futures","ETHUSDT",1746802673659,[[2303.53,74.185],[2303.51,0.009],[2303.5,0.009],[2303.49,0.009],[2303.48,0.009]],[[2303.54,43.112],[2303.55,0.051],[2303.56,0.009],[2303.57,0.009],[2303.58,0.385]]]
["binance-futures","ETHUSDT",1746802704472,[[2304.5,15.297],[2304.49,0.009],[2304.47,0.009],[2304.45,0.035],[2304.44,0.009]],[[2304.51,104.959],[2304.53,0.018],[2304.56,0.009],[2304.58,0.009],[2304.6,0.068]]]
["binance-futures","ETHUSDT",1746802733435,[[2305.29,16.905],[2305.28,20.336],[2305.16,13.014],[2305.13,17.215],[2305.12,0.009]],[[2305.53,0.5],[2305.56,0.009],[2305.58,0.37],[2305.61,0.009],[2305.63,0.027]]]
["binance-futures","ETHUSDT",1746802806842,[[2306.51,46.793],[2306.5,0.024],[2306.49,0.009],[2306.48,0.009],[2306.43,0.009]],[[2306.52,65.931],[2306.53,3.123],[2306.56,0.009],[2306.57,0.02],[2306.58,0.023]]]
["binance-futures","ETHUSDT",1746802837496,[],[[2306.46,248.056],[2306.47,42.731],[2306.48,96.496],[2306.5,0.665],[2306.51,5.958]]]
["binance-futures","ETHUSDT",1746802882738,[[2307.38,245.225],[2307.37,108.456],[2307.36,14.389],[2307.35,0.041],[2307.34,0.961]],[[2307.39,57.955],[2307.4,6.174],[2307.41,11.93],[2307.42,0.009],[2307.43,12.023]]]
["binance-futures","ETHUSDT",1746802897830,[[2307.9,6.458],[2307.83,0.009],[2307.81,0.018],[2307.8,0.009]],[[2307.91,165.007],[2307.92,40.603],[2307.93,16.8],[2307.95,4.096],[2307.97,3.424]]]
["binance-futures","ETHUSDT",1746802969006,[[2306.32,100.426],[2306.31,0.024],[2306.3,5.366],[2306.29,0.009],[2306.28,0.009]],[[2306.33,1.577],[2306.34,1.009],[2306.35,1.34],[2306.36,0.009],[2306.37,0.009]]]
["binance-futures","ETHUSDT",1746802987124,[[2303.86,29.292],[2303.85,0.34],[2303.84,20.279],[2303.82,0.009],[2303.81,0.045]],[[2303.87,71.673],[2303.88,0.051],[2303.89,0.664],[2303.9,16.366],[2303.94,16.554]]]
["binance-futures","ETHUSDT",1746803029740,[[2303.23,43.849],[2303.21,0.009],[2303.2,0.009],[2303.19,0.009],[2303.18,0.009]],[[2303.24,75.362],[2303.25,4.978],[2303.26,16.809],[2303.27,0.009],[2303.29,0.027]]]
["binance-futures","ETHUSDT",1746803060559,[[2306.41,86.38],[2306.4,33.425],[2306.39,16.8],[2306.38,0.009],[2306.36,0.009]],[[2306.42,62.364],[2306.43,0.009],[2306.44,0.009],[2306.47,0.009],[2306.49,1.032]]]
["binance-futures","ETHUSDT",1746803136930,[[2306.88,23.899],[2306.83,0.009],[2306.82,0.635],[2306.81,0.618],[2306.8,0.618]],[[2306.89,75.489],[2306.9,4.295],[2306.92,19.797],[2306.93,2.256],[2306.94,0.009]]]
["binance-futures","ETHUSDT",1746803162743,[[2308.69,23.673],[2308.68,241.646],[2308.67,5.708],[2308.66,69.862],[2308.65,41.274]],[[2308.71,3.081],[2308.73,0.029],[2308.78,0.009],[2308.79,0.031],[2308.81,3.696]]]
["binance-futures","ETHUSDT",1746803192584,[[2310.6,54.283],[2310.59,0.009],[2310.58,0.009],[2310.57,0.009],[2310.56,0.06]],[[2310.61,21.721],[2310.63,0.009],[2310.64,0.009],[2310.65,0.009],[2310.67,0.019]]]
["binance-futures","ETHUSDT",1746803244803,[[2314.84,52.079],[2314.83,0.409],[2314.8,7.764],[2314.79,9.003],[2314.71,0.018]],[[2314.85,42.585],[2314.86,0.018],[2314.88,0.009],[2314.9,0.009],[2314.91,0.009]]]
["binance-futures","ETHUSDT",1746803294442,[[2314.3,135.306],[2314.29,0.024],[2314.28,10.283],[2314.26,17.803],[2314.23,0.009]],[[2314.31,21.418],[2314.32,0.03],[2314.33,11.079],[2314.34,0.009],[2314.35,0.009]]]
["binance-futures","ETHUSDT",1746803324400,[[2319.12,157.603],[2319.11,0.015],[2319.1,6.909],[2319.08,0.009]],[[2319.13,89.045],[2319.14,0.009],[2319.16,0.009],[2319.18,0.009],[2319.21,0.009]]]
["binance-futures","ETHUSDT",1746803352855,[[2319.9,87.275],[2319.88,0.009],[2319.87,0.026],[2319.86,0.009],[2319.85,0.018]],[[2319.91,1.917],[2319.92,0.009],[2319.93,1.064],[2319.94,0.8],[2319.97,0.024]]]
["binance-futures","ETHUSDT",1746803385861,[[2317.6,49.693],[2317.59,0.135],[2317.58,0.009],[2317.57,0.009],[2317.56,0.02]],[[2317.61,48.306],[2317.63,0.82],[2317.64,0.009],[2317.66,1.792],[2317.67,0.312]]]
["binance-futures","ETHUSDT",1746803456777,[],[[2316.31,124.776],[2316.32,3.961],[2316.33,47.936],[2316.34,5.482],[2316.35,18.217]]]
["binance-futures","ETHUSDT",1746803501701,[[2314.73,68.948],[2314.72,0.02],[2314.71,0.009],[2314.69,0.009],[2314.64,0.024]],[[2314.74,41.715],[2314.75,0.009],[2314.76,0.009],[2314.77,0.009],[2314.79,0.107]]]
["binance-futures","ETHUSDT",1746803517046,[[2317.06,121.043],[2317.05,0.011],[2316.99,4.124],[2316.97,6.533],[2316.96,0.051]],[[2317.07,10.604],[2317.09,0.009],[2317.13,0.1],[2317.15,0.664],[2317.18,0.018]]]
["binance-futures","ETHUSDT",1746803547539,[[2316.67,33.31],[2316.64,0.018],[2316.62,0.009],[2316.61,0.026],[2316.6,0.038]],[[2316.68,84.84],[2316.75,0.011],[2316.79,0.887],[2316.8,5.366],[2316.84,0.448]]]
["binance-futures","ETHUSDT",1746803619406,[[2314.87,17.259],[2314.8,5.537],[2314.76,0.018],[2314.74,0.375],[2314.73,0.036]],[[2314.88,167.087],[2314.89,0.97],[2314.91,17.274],[2314.92,0.009],[2314.93,10.356]]]
["binance-futures","ETHUSDT",1746803644305,[[2314.64,0.009],[2314.61,28.064],[2314.6,235.89],[2314.59,1.847],[2314.58,67.066]],[[2314.69,0.991],[2314.7,0.023],[2314.73,0.038],[2314.76,0.311],[2314.77,0.207]]]
["binance-futures","ETHUSDT",1746803681091,[[2317.62,73.214],[2317.61,0.035],[2317.6,8.941],[2317.59,0.011],[2317.58,0.009]],[[2317.63,62.698],[2317.64,0.009],[2317.66,0.009],[2317.67,0.009],[2317.72,0.015]]]
["binance-futures","ETHUSDT",1746803712419,[[2317.16,41.016],[2317.15,0.669],[2317.12,0.009],[2317.1,0.009],[2317.09,0.009]],[[2317.17,163.426],[2317.18,0.03],[2317.19,4.844],[2317.2,0.046],[2317.21,17.138]]]
["binance-futures","ETHUSDT",1746803754482,[[2313.59,90.424],[2313.57,0.4],[2313.56,11.604],[2313.55,30.024],[2313.54,0.009]],[[2313.6,64.736],[2313.64,0.02],[2313.65,0.018],[2313.66,0.009],[2313.69,0.018]]]
["binance-futures","ETHUSDT",1746803815735,[[2316.89,36.061],[2316.88,0.009],[2316.87,0.009],[2316.85,0.009],[2316.76,0.009]],[[2316.9,53.23],[2316.91,0.018],[2316.92,0.095],[2316.93,0.543],[2316.94,0.009]]]
["binance-futures","ETHUSDT",1746803846331,[[2318.47,10.229],[2318.46,0.229],[2318.45,0.009],[2318.44,0.009],[2318.42,0.022]],[[2318.48,217.868],[2318.49,3.794],[2318.5,9.25],[2318.51,0.009],[2318.52,0.009]]]
["binance-futures","ETHUSDT",1746803906520,[[2320.21,97.702],[2320.2,30.068],[2320.18,30.009],[2320.16,30.027],[2320.11,0.009]],[[2320.22,37.486],[2320.24,0.009],[2320.27,0.009],[2320.29,0.664],[2320.3,0.897]]]
["binance-futures","ETHUSDT",1746803949675,[[2315.18,0.577],[2315.17,0.009],[2315.16,0.009],[2315.15,0.009],[2315.06,0.009]],[[2315.19,208.604],[2315.2,6.589],[2315.21,0.015],[2315.22,16.843],[2315.23,26.556]]]
["binance-futures","ETHUSDT",1746803979268,[[2312.36,62.832],[2312.34,0.011],[2312.33,1.507],[2312.26,5.606]],[[2312.37,66.023],[2312.39,0.01],[2312.4,0.009],[2312.41,0.765],[2312.51,2.172]]]
["binance-futures","ETHUSDT",1746804014429,[[2310.2,45.885],[2310.18,0.009],[2310.17,0.317],[2310.16,0.009],[2310.15,0.011]],[[2310.21,81.415],[2310.23,0.009],[2310.24,0.168],[2310.25,0.012],[2310.26,0.024]]]
["binance-futures","ETHUSDT",1746804080490,[[2304.14,195.354],[2304.13,0.011],[2304.09,0.015],[2304.08,5.005],[2304.06,0.335]],[[2304.15,30.733],[2304.19,0.009],[2304.22,0.026],[2304.23,0.283],[2304.24,0.015]]]
["binance-futures","ETHUSDT",1746804111036,[[2304.79,12.458],[2304.76,0.009],[2304.74,1.0],[2304.68,0.011]],[[2304.8,75.853],[2304.82,2.711],[2304.9,0.024],[2304.91,16.932],[2304.96,0.162]]]
["binance-futures","ETHUSDT",1746804122392,[[2304.02,142.958],[2304.0,6.72],[2303.99,0.448],[2303.98,6.872],[2303.97,3.797]],[[2304.03,12.761],[2304.05,0.545],[2304.07,0.009],[2304.12,8.96],[2304.13,0.024]]]
["binance-futures","ETHUSDT",1746804171229,[[2297.53,59.171],[2297.51,0.009],[2297.48,0.009],[2297.46,5.095],[2297.45,3.393]],[[2297.54,79.842],[2297.6,0.018],[2297.61,1.99],[2297.62,0.226],[2297.63,0.009]]]
["binance-futures","ETHUSDT",1746804242010,[[2289.69,0.009],[2289.68,0.47],[2289.65,0.018],[2289.64,0.012],[2289.6,0.91]],[[2289.72,212.398],[2289.74,126.1],[2289.75,1.019],[2289.76,0.961],[2289.77,0.961]]]
["binance-futures","ETHUSDT",1746804269595,[[2293.05,78.286],[2293.04,0.018],[2293.03,0.015],[2293.02,0.009],[2293.0,0.009]],[[2293.06,26.522],[2293.07,0.009],[2293.13,0.011],[2293.2,0.009],[2293.29,0.082]]]
["binance-futures","ETHUSDT",1746804302020,[[2292.99,66.503],[2292.98,0.03],[2292.97,5.259],[2292.95,0.033],[2292.94,3.186]],[[2293.0,64.489],[2293.01,0.018],[2293.04,0.011],[2293.05,0.699],[2293.1,0.032]]]
["binance-futures","ETHUSDT",1746804332402,[[2294.38,22.972]],[[2294.39,42.33],[2294.4,0.481],[2294.48,0.015],[2294.49,10.011],[2294.5,44.757]]]
["binance-futures","ETHUSDT",1746804373709,[[2291.3,0.009],[2291.26,0.014],[2291.24,0.027],[2291.21,1.154],[2291.18,0.019]],[[2291.31,24.782],[2291.32,1.336],[2291.35,2.001],[2291.36,25.992],[2291.38,262.588]]]
["binance-futures","ETHUSDT",1746804433048,[[2288.23,18.478]],[[2288.24,12.068],[2288.36,0.011],[2288.39,1.083],[2288.4,10.152],[2288.44,0.009]]]
["binance-futures","ETHUSDT",1746804463714,[[2294.99,39.122],[2294.97,0.009],[2294.95,0.009],[2294.94,3.753]],[[2295.0,126.162],[2295.03,0.009],[2295.04,0.049],[2295.05,0.009],[2295.06,2.745]]]
["binance-futures","ETHUSDT",1746804493463,[[2299.24,118.369],[2299.23,0.024],[2299.22,11.174],[2299.21,0.024],[2299.2,66.278]],[[2299.25,33.859],[2299.28,0.009],[2299.29,0.009],[2299.3,0.035],[2299.38,1.652]]]
["binance-futures","ETHUSDT",1746804559612,[],[[2299.73,162.894],[2299.75,0.652],[2299.78,0.961],[2299.79,1.324],[2299.8,0.372]]]
["binance-futures","ETHUSDT",1746804596129,[[2301.0,2603.873],[2300.99,1.437],[2300.97,0.02],[2300.96,0.027],[2300.95,0.02]],[[2301.01,96.983],[2301.02,0.201],[2301.04,1.716],[2301.05,6.323],[2301.06,0.033]]]
["binance-futures","ETHUSDT",1746804626932,[[2299.12,41.982],[2299.1,0.009],[2299.08,0.014],[2299.07,0.051],[2299.06,0.009]],[[2299.13,184.645],[2299.16,8.714],[2299.17,8.591],[2299.2,0.033],[2299.25,6.859]]]
["binance-futures","ETHUSDT",1746804668822,[[2296.81,103.958],[2296.8,0.029],[2296.79,0.015]],[[2296.82,67.71],[2296.84,0.009],[2296.9,5.366],[2296.91,0.009],[2296.92,46.388]]]
["binance-futures","ETHUSDT",1746804728798,[[2293.08,2.302],[2293.07,0.009],[2293.04,0.009],[2293.02,0.126],[2293.0,0.009]],[[2293.09,84.282],[2293.1,5.384],[2293.13,0.009],[2293.15,0.009],[2293.16,0.009]]]
["binance-futures","ETHUSDT",1746804759555,[],[[2295.37,18.745],[2295.38,0.009],[2295.39,0.009],[2295.4,0.009],[2295.43,0.009]]]
["binance-futures","ETHUSDT",1746804777454,[[2295.38,191.67],[2295.37,2.895],[2295.36,0.087],[2295.35,0.015],[2295.34,13.488]],[[2295.39,3586.618],[2295.4,2.552],[2295.41,0.041],[2295.42,0.25],[2295.49,0.018]]]
["binance-futures","ETHUSDT",1746804820424,[[2293.52,50.446],[2293.51,2.176],[2293.5,2.337],[2293.48,0.009]],[[2293.53,61.237],[2293.56,0.032],[2293.59,0.009],[2293.6,0.02],[2293.61,0.06]]]
["binance-futures","ETHUSDT",1746804891053,[[2301.55,190.948],[2301.54,0.009],[2301.53,0.009],[2301.51,0.009],[2301.5,5.366]],[[2301.56,2.046],[2301.57,0.009],[2301.59,4.877],[2301.6,0.027],[2301.64,0.009]]]
["binance-futures","ETHUSDT",1746804922156,[[2299.86,28.812],[2299.85,0.009],[2299.84,0.009],[2299.83,0.009],[2299.81,0.018]],[[2299.87,71.517],[2299.88,2.486],[2299.89,3.255],[2299.9,8.621],[2299.91,2.343]]]
["binance-futures","ETHUSDT",1746804951462,[[2296.64,135.048],[2296.63,7.475],[2296.62,0.009],[2296.61,0.009],[2296.59,0.024]],[[2296.65,38.138],[2296.66,1.718],[2296.67,0.009],[2296.69,0.009],[2296.7,0.02]]]
["binance-futures","ETHUSDT",1746804982433,[[2297.78,120.98],[2297.77,0.009],[2297.76,0.009],[2297.74,0.009]],[[2297.79,9.968],[2297.8,0.029],[2297.81,0.042],[2297.82,1346.052],[2297.83,0.92]]]
["binance-futures","ETHUSDT",1746805030658,[[2298.48,134.672],[2298.47,3.616],[2298.46,0.009],[2298.45,0.009],[2298.43,0.979]],[[2298.49,0.879],[2298.51,0.009],[2298.52,0.02],[2298.54,0.009],[2298.55,0.009]]]
["binance-futures","ETHUSDT",1746805084656,[[2297.85,19.248],[2297.83,34.143],[2297.82,10.5],[2297.81,10.5],[2297.8,10.5]],[[2297.86,0.403],[2297.89,0.048],[2297.94,0.047],[2297.97,1.315],[2297.99,0.029]]]
["binance-futures","ETHUSDT",1746805116459,[[2295.77,67.408],[2295.76,0.009],[2295.75,0.009],[2295.72,0.059],[2295.7,5.465]],[[2295.78,1.538],[2295.79,0.009],[2295.84,0.009],[2295.86,0.009],[2295.87,0.024]]]
["binance-futures","ETHUSDT",1746805182444,[[2294.58,49.781],[2294.57,0.026],[2294.55,0.009],[2294.54,0.009],[2294.53,0.009]],[[2294.59,116.224],[2294.61,0.009],[2294.64,0.018],[2294.67,0.343],[2294.74,2.258]]]
["binance-futures","ETHUSDT",1746805219004,[[2290.41,27.215],[2290.4,0.009],[2290.39,0.009],[2290.38,0.009],[2290.34,0.026]],[[2290.42,85.22],[2290.43,0.009],[2290.44,0.209],[2290.45,0.009],[2290.47,0.011]]]
["binance-futures","ETHUSDT",1746805248961,[[2290.22,75.833],[2290.21,0.024],[2290.2,0.018],[2290.19,0.009],[2290.17,0.009]],[[2290.23,15.367],[2290.25,0.018],[2290.26,0.011],[2290.27,0.009],[2290.54,5.514]]]
["binance-futures","ETHUSDT",1746805279603,[[2291.02,4.141],[2291.01,0.015],[2291.0,3.774],[2290.99,0.009],[2290.98,0.226]],[[2291.03,88.91],[2291.04,1.061],[2291.05,2.291],[2291.06,2.339],[2291.07,0.009]]]
["binance-futures","ETHUSDT",1746805327655,[[2290.33,81.759],[2290.32,70.308],[2290.3,0.472],[2290.29,3.226],[2290.28,0.009]],[[2290.34,8.137],[2290.39,0.009],[2290.4,0.009],[2290.41,0.009],[2290.42,0.078]]]
["binance-futures","ETHUSDT",1746805380549,[[2284.11,38.906],[2284.03,0.009],[2284.02,0.026],[2283.99,0.009],[2283.96,0.041]],[[2284.12,64.329],[2284.13,0.009],[2284.14,0.009],[2284.16,0.04],[2284.18,2.276]]]
["binance-futures","ETHUSDT",1746805410876,[[2283.94,20.559],[2283.92,0.009],[2283.91,0.009],[2283.85,0.009],[2283.76,0.041]],[[2283.95,176.042],[2283.96,0.123],[2283.97,10.421],[2284.0,0.049],[2284.02,0.979]]]
["binance-futures","ETHUSDT",1746805431613,[[2291.37,2.439],[2291.26,0.009],[2291.25,0.011],[2291.24,1.679],[2291.2,0.041]],[[2291.38,246.504],[2291.39,25.996],[2291.4,3.273],[2291.41,0.009],[2291.42,0.026]]]
["binance-futures","ETHUSDT",1746805471183,[[2293.85,60.944],[2293.84,0.009],[2293.83,0.009],[2293.8,0.047],[2293.78,0.009]],[[2293.86,52.664],[2293.87,0.62],[2293.88,3.199],[2293.91,0.454],[2293.92,0.009]]]
["binance-futures","ETHUSDT",1746805543033,[[2293.06,100.353],[2293.05,0.039],[2293.04,0.009],[2293.01,0.009],[2293.0,5.386]],[[2293.07,51.389],[2293.15,0.009],[2293.19,2.266],[2293.2,1.678],[2293.32,0.713]]]
["binance-futures","ETHUSDT",1746805580478,[[2295.73,13.448],[2295.72,0.009],[2295.71,0.009],[2295.69,0.009],[2295.68,0.009]],[[2295.74,78.052],[2295.75,0.009],[2295.76,6.904],[2295.77,7.446],[2295.78,16.809]]]
["binance-futures","ETHUSDT",1746805603622,[[2293.49,40.29],[2293.48,0.026],[2293.44,0.009],[2293.41,0.878],[2293.4,5.39]],[[2293.5,97.876],[2293.51,0.009],[2293.54,0.009],[2293.6,0.63],[2293.73,0.015]]]
["binance-futures","ETHUSDT",1746805634582,[[2294.0,68.229],[2293.99,0.009],[2293.98,0.009],[2293.96,0.035],[2293.94,0.009]],[[2294.01,2.534],[2294.02,0.009],[2294.04,0.009],[2294.05,0.009],[2294.07,0.009]]]
["binance-futures","ETHUSDT",1746805689461,[[2292.44,84.017],[2292.43,5.89],[2292.42,16.809],[2292.38,0.015],[2292.37,16.592]],[[2292.45,37.442],[2292.5,1.963],[2292.52,0.015],[2292.56,2.469],[2292.57,16.369]]]
["binance-futures","ETHUSDT",1746805736781,[[2288.44,108.587],[2288.43,5.925],[2288.42,0.018],[2288.41,0.015],[2288.4,6.057]],[[2288.45,51.535],[2288.48,0.009],[2288.49,0.014],[2288.5,0.009],[2288.51,0.987]]]
["binance-futures","ETHUSDT",1746805766535,[[2288.75,166.557],[2288.74,16.8],[2288.7,0.009],[2288.65,20.369]],[[2288.76,54.785],[2288.78,0.018],[2288.79,0.051],[2288.8,16.018],[2288.86,0.1]]]
["binance-futures","ETHUSDT",1746805798307,[[2289.36,135.907],[2289.34,0.018],[2289.32,0.009],[2289.3,0.018],[2289.29,0.803]],[[2289.37,1.947],[2289.38,0.009],[2289.39,0.001],[2289.4,0.018],[2289.42,0.029]]]
["binance-futures","ETHUSDT",1746805868967,[[2296.22,149.933],[2296.21,0.84],[2296.2,5.384],[2296.18,2.505],[2296.11,2.097]],[[2296.23,35.48],[2296.24,0.009],[2296.25,0.009],[2296.28,0.009],[2296.3,0.031]]]
["binance-futures","ETHUSDT",1746805899246,[[2296.84,96.989],[2296.83,0.009],[2296.82,0.009],[2296.8,0.038],[2296.73,0.106]],[[2296.85,12.409],[2296.86,0.197],[2296.87,0.015],[2296.88,0.009],[2296.89,0.009]]]
["binance-futures","ETHUSDT",1746805947384,[[2302.1,146.26],[2302.09,6.872],[2302.08,25.909],[2302.04,0.011],[2302.03,9.751]],[[2302.11,11.85],[2302.13,0.44],[2302.15,0.009],[2302.16,0.009],[2302.17,0.018]]]
["binance-futures","ETHUSDT",1746805959644,[[2303.39,163.469],[2303.32,0.015],[2303.31,9.391],[2303.3,5.381],[2303.28,0.082]],[[2303.4,14.78],[2303.43,0.019],[2303.45,0.879],[2303.46,0.02],[2303.47,0.22]]]
["binance-futures","ETHUSDT",1746806031429,[],[[2306.03,167.851],[2306.04,4.915],[2306.05,5.23],[2306.07,5.244],[2306.09,5.886]]]
["binance-futures","ETHUSDT",1746806055751,[[2308.13,97.188],[2308.12,4.427],[2308.07,1.988],[2308.04,2.003],[2308.02,18.788]],[[2308.14,70.212],[2308.15,0.01],[2308.19,0.009],[2308.2,0.009],[2308.21,0.216]]]
["binance-futures","ETHUSDT",1746806092191,[[2301.53,87.403],[2301.39,0.024],[2301.38,5.085],[2301.33,0.015],[2301.32,6.543]],[[2301.54,31.133],[2301.55,0.009],[2301.57,0.456],[2301.59,0.009],[2301.6,0.018]]]
["binance-futures","ETHUSDT",1746806123221,[[2303.71,58.435],[2303.7,0.473],[2303.69,0.015],[2303.68,0.514],[2303.67,1.112]],[[2303.72,73.325],[2303.73,0.018],[2303.79,0.015],[2303.8,0.051],[2303.82,0.018]]]
["binance-futures","ETHUSDT",1746806196911,[[2300.41,125.984],[2300.39,0.009],[2300.37,0.009],[2300.36,0.009],[2300.33,0.009]],[[2300.42,66.746],[2300.43,8.691],[2300.44,0.029],[2300.45,0.06],[2300.46,0.035]]]
["binance-futures","ETHUSDT",1746806241922,[[2299.04,55.135],[2299.03,0.009],[2299.02,0.009],[2299.0,0.009],[2298.81,10.309]],[[2299.05,93.597],[2299.06,0.009],[2299.07,0.009],[2299.08,0.464],[2299.1,0.022]]]
["binance-futures","ETHUSDT",1746806259205,[[2299.59,165.704],[2299.58,0.009],[2299.56,5.87],[2299.55,1.609],[2299.54,27.078]],[[2299.6,1.094],[2299.61,0.009],[2299.62,0.009],[2299.64,0.009],[2299.75,0.086]]]
["binance-futures","ETHUSDT",1746806332919,[[2300.32,124.994],[2300.31,10.826],[2300.3,0.06],[2300.27,0.009],[2300.26,0.23]],[[2300.33,23.466],[2300.34,3.529],[2300.35,0.009],[2300.36,0.009],[2300.37,0.009]]]
["binance-futures","ETHUSDT",1746806355831,[[2300.0,96.673],[2299.99,0.009],[2299.98,0.024],[2299.95,0.009],[2299.91,2.45]],[[2300.01,7.14],[2300.02,0.014],[2300.03,0.018],[2300.04,0.204],[2300.05,0.061]]]
["binance-futures","ETHUSDT",1746806398063,[[2300.73,51.229],[2300.71,0.009],[2300.68,0.009],[2300.66,0.009],[2300.62,0.078]],[[2300.74,121.028],[2300.75,1.011],[2300.76,0.01],[2300.77,2.495],[2300.78,0.009]]]
["binance-futures","ETHUSDT",1746806432797,[[2300.51,147.751],[2300.5,275.329],[2300.48,6.872],[2300.47,0.672],[2300.46,113.716]],[[2300.52,0.023],[2300.56,0.015],[2300.59,0.009],[2300.61,0.018],[2300.62,0.018]]]
["binance-futures","ETHUSDT",1746806471779,[[2298.31,96.234],[2298.26,0.191],[2298.24,0.246],[2298.15,0.009],[2298.13,0.992]],[[2298.32,53.48],[2298.33,0.009],[2298.35,0.009],[2298.37,2.909],[2298.38,7.703]]]
["binance-futures","ETHUSDT",1746806536921,[[2297.67,0.018],[2297.63,3.966],[2297.56,0.879],[2297.53,0.015],[2297.47,0.038]],[[2297.69,108.533],[2297.7,15.784],[2297.71,62.416],[2297.72,141.414],[2297.73,7.227]]]
["binance-futures","ETHUSDT",1746806567520,[[2296.87,81.995],[2296.85,0.009],[2296.84,0.034],[2296.83,0.009],[2296.82,0.018]],[[2296.88,300.911],[2296.89,27.415],[2296.9,5.39],[2296.91,0.009],[2296.92,0.009]]]
["binance-futures","ETHUSDT",1746806622404,[[2294.04,98.421],[2294.03,0.009],[2294.02,0.009],[2294.01,1.161],[2294.0,5.935]],[[2294.05,0.458],[2294.06,0.009],[2294.07,0.009],[2294.09,0.009],[2294.1,0.009]]]
["binance-futures","ETHUSDT",1746806669081,[[2291.37,142.042],[2291.33,0.037],[2291.31,1.12],[2291.26,2.706],[2291.25,0.674]],[[2291.38,5.196],[2291.39,0.015],[2291.4,0.027],[2291.42,0.009],[2291.58,0.015]]]
["binance-futures","ETHUSDT",1746806699742,[[2291.09,2.546],[2290.96,0.02],[2290.91,2.101],[2290.89,0.009],[2290.85,0.009]],[[2291.1,216.112],[2291.13,0.961],[2291.18,5.637],[2291.19,30.845],[2291.26,0.08]]]
["binance-futures","ETHUSDT",1746806730417,[[2290.5,79.587],[2290.45,1.589],[2290.44,1.257],[2290.43,0.019],[2290.42,0.009]],[[2290.51,53.004],[2290.54,0.217],[2290.56,0.009],[2290.57,0.009],[2290.67,13.106]]]
["binance-futures","ETHUSDT",1746806760432,[[2295.25,61.645],[2295.24,25.8],[2295.23,0.009],[2295.22,0.034],[2295.21,0.009]],[[2295.26,118.541],[2295.28,0.024],[2295.29,4.103],[2295.3,1.486],[2295.31,0.751]]]
["binance-futures","ETHUSDT",1746806832708,[[2291.92,126.151],[2291.91,0.009],[2291.86,0.034],[2291.85,0.011],[2291.77,17.039]],[[2291.93,84.965],[2291.94,8.035],[2291.95,0.018],[2291.97,0.009],[2291.99,0.221]]]
["binance-futures","ETHUSDT",1746806836357,[[2290.69,0.009],[2290.68,0.009],[2290.67,0.024],[2290.65,0.044],[2290.64,3.302]],[[2290.7,214.922],[2290.71,40.006],[2290.72,111.861],[2290.73,170.687],[2290.75,56.565]]]
["binance-futures","ETHUSDT",1746806893387,[],[[2276.24,0.02],[2276.26,41.921],[2276.27,10.122],[2276.28,0.097],[2276.29,63.151]]]
["binance-futures","ETHUSDT",1746806923614,[[2276.3,61.199],[2276.29,0.009],[2276.28,0.12],[2276.27,0.009],[2276.26,0.009]],[[2276.31,81.146],[2276.33,0.009],[2276.36,0.009],[2276.37,0.014],[2276.38,2.738]]]
["binance-futures","ETHUSDT",1746806984241,[[2279.46,17.168],[2279.45,0.009],[2279.42,0.02],[2279.4,1.009]],[[2279.47,151.63],[2279.48,13.161],[2279.49,0.015],[2279.52,0.082],[2279.56,0.012]]]
["binance-futures","ETHUSDT",1746807023986,[[2284.69,155.52],[2284.68,2.675],[2284.67,19.029],[2284.66,36.694],[2284.65,0.011]],[[2284.7,17.019],[2284.74,0.012],[2284.75,0.009],[2284.76,1.967],[2284.77,0.438]]]
["binance-futures","ETHUSDT",1746807054518,[[2284.49,257.234],[2284.48,0.009],[2284.47,0.009],[2284.46,0.011],[2284.45,0.009]],[[2284.5,0.76],[2284.51,0.018],[2284.53,0.009],[2284.55,0.009],[2284.57,0.102]]]
["binance-futures","ETHUSDT",1746807084281,[[2281.6,90.311],[2281.57,0.892],[2281.56,3.343],[2281.46,0.411],[2281.42,0.094]],[[2281.61,77.121],[2281.62,0.018],[2281.63,0.087],[2281.64,0.018],[2281.66,0.027]]]
["binance-futures","ETHUSDT",1746807128454,[[2286.01,0.089],[2285.99,0.038],[2285.98,0.009]],[[2286.02,125.746],[2286.03,35.347],[2286.05,5.137],[2286.06,5.137],[2286.07,5.137]]]
["binance-futures","ETHUSDT",1746807185686,[[2289.69,197.783],[2289.68,122.449],[2289.67,99.877],[2289.66,110.521],[2289.65,83.902]],[[2289.7,0.243],[2289.72,0.009],[2289.81,0.018],[2289.89,0.015],[2289.9,0.424]]]
["binance-futures","ETHUSDT",1746807216142,[[2297.36,125.84],[2297.35,10.059],[2297.34,47.78],[2297.33,23.376],[2297.31,20.273]],[[2297.37,4.19],[2297.4,0.009],[2297.45,0.024],[2297.48,1.587],[2297.56,3.849]]]
["binance-futures","ETHUSDT",1746807276905,[[2301.59,14.197],[2301.58,0.196],[2301.52,2.55],[2301.51,0.009],[2301.5,0.196]],[[2301.6,68.58],[2301.67,0.015],[2301.74,1.009],[2301.78,2.827],[2301.8,2.388]]]
["binance-futures","ETHUSDT",1746807316606,[[2302.4,43.997],[2302.38,0.06]],[[2302.41,0.885],[2302.47,0.024],[2302.5,0.009],[2302.51,2.47],[2302.55,2.135]]]
["binance-futures","ETHUSDT",1746807347127,[[2302.88,0.869],[2302.85,0.009],[2302.84,11.132],[2302.82,2.504],[2302.81,12.018]],[[2302.89,39.411],[2302.93,9.769],[2302.96,9.769],[2302.98,9.769],[2303.0,34.55]]]
["binance-futures","ETHUSDT",1746807384099,[[2298.35,77.807],[2298.31,2.001],[2298.3,0.009],[2298.29,0.06],[2298.25,1.953]],[[2298.36,43.119],[2298.38,0.009],[2298.4,2.559],[2298.41,1.997],[2298.43,0.009]]]
["binance-futures","ETHUSDT",1746807407188,[[2296.86,31.788],[2296.8,0.027],[2296.72,0.009],[2296.71,0.264],[2296.7,0.635]],[[2296.87,77.361],[2296.89,0.015],[2296.96,0.026],[2296.99,0.015],[2297.0,5.366]]]
["binance-futures","ETHUSDT",1746807478809,[[2301.51,130.783],[2301.5,0.118],[2301.48,2.213],[2301.47,0.009]],[[2301.52,63.88],[2301.53,0.011],[2301.54,0.009],[2301.56,0.009],[2301.58,0.009]]]
["binance-futures","ETHUSDT",1746807489052,[[2301.54,89.209],[2301.53,21.823],[2301.52,10.859],[2301.51,65.63],[2301.5,0.327]],[[2301.55,64.856],[2301.56,0.018],[2301.58,0.009],[2301.59,1.491],[2301.6,0.038]]]
["binance-futures","ETHUSDT",1746807540466,[[2303.4,2.339],[2303.39,0.132],[2303.38,0.009],[2303.36,0.039],[2303.34,0.02]],[[2303.41,65.871],[2303.42,0.018],[2303.44,0.009],[2303.47,0.02],[2303.5,6.053]]]
["binance-futures","ETHUSDT",1746807571560,[],[[2305.08,119.21],[2305.09,16.8],[2305.1,0.009],[2305.11,0.015],[2305.14,5.553]]]
["binance-futures","ETHUSDT",1746807639816,[[2306.98,73.278],[2306.97,0.018],[2306.96,2.525],[2306.95,8.287],[2306.93,0.018]],[[2306.99,18.608],[2307.0,0.009],[2307.01,0.018],[2307.03,0.009],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1746807674272,[[2303.17,7.671],[2303.15,0.009],[2303.11,0.009],[2303.1,0.009],[2303.09,13.035]],[[2303.18,117.113],[2303.19,0.018],[2303.2,0.031],[2303.21,0.468],[2303.22,0.009]]]
["binance-futures","ETHUSDT",1746807704918,[],[[2302.04,160.72],[2302.06,0.665],[2302.07,0.961],[2302.08,30.318],[2302.09,5.407]]]
["binance-futures","ETHUSDT",1746807750579,[[2302.5,25.701],[2302.49,0.009],[2302.47,8.944],[2302.46,0.023],[2302.44,0.027]],[[2302.51,117.838],[2302.59,16.8],[2302.61,0.679],[2302.62,11.055],[2302.65,0.011]]]
["binance-futures","ETHUSDT",1746807809237,[[2307.76,176.168],[2307.75,53.838],[2307.74,31.837],[2307.73,0.039],[2307.72,0.082]],[[2307.77,1.84],[2307.81,0.018],[2307.85,0.064],[2307.86,0.027],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1746807839684,[[2307.0,13.883],[2306.99,8.676],[2306.97,0.069],[2306.94,0.009],[2306.91,0.032]],[[2307.01,87.615],[2307.02,0.937],[2307.03,16.809],[2307.04,0.015],[2307.05,7.6]]]
["binance-futures","ETHUSDT",1746807870599,[[2309.94,107.158],[2309.93,20.96],[2309.92,0.009],[2309.91,0.009],[2309.89,0.032]],[[2309.95,1.004],[2309.97,0.018],[2309.99,0.015],[2310.0,493.472],[2310.01,0.365]]]
["binance-futures","ETHUSDT",1746807939317,[[2310.99,95.795],[2310.98,16.8],[2310.97,0.389],[2310.95,0.009],[2310.94,0.009]],[[2311.0,18.894],[2311.01,12.588],[2311.02,0.152],[2311.05,0.113],[2311.06,0.225]]]
["binance-futures","ETHUSDT",1746807972871,[[2307.16,15.754],[2307.12,0.011],[2307.11,0.009],[2307.09,0.508],[2307.07,0.023]],[[2307.17,47.782],[2307.19,0.018],[2307.22,0.009],[2307.23,13.003],[2307.24,0.02]]]
["binance-futures","ETHUSDT",1746808004052,[[2305.62,6.034],[2305.57,5.65],[2305.56,105.823],[2305.55,32.461],[2305.52,1.618]],[[2305.65,0.018],[2305.72,0.018],[2305.73,0.009],[2305.75,0.519],[2305.78,0.742]]]
["binance-futures","ETHUSDT",1746808045336,[[2308.86,76.197],[2308.83,0.033],[2308.82,7.213],[2308.81,0.033],[2308.8,5.539]],[[2308.87,4.016],[2308.89,0.071],[2308.91,0.012],[2308.92,0.077],[2308.96,0.009]]]
["binance-futures","ETHUSDT",1746808066584,[[2308.38,14.669],[2308.37,0.018],[2308.35,0.355],[2308.33,0.009],[2308.32,0.02]],[[2308.39,40.899],[2308.41,0.018],[2308.43,0.009],[2308.46,0.009],[2308.5,0.027]]]
["binance-futures","ETHUSDT",1746808142577,[[2303.3,11.001],[2303.25,0.009],[2303.23,0.009],[2303.22,0.049],[2303.21,0.041]],[[2303.31,139.773],[2303.32,20.064],[2303.33,0.009],[2303.35,0.009],[2303.36,0.009]]]
["binance-futures","ETHUSDT",1746808159891,[[2302.19,211.967],[2302.17,0.009],[2302.16,0.009],[2302.14,0.018],[2302.13,0.961]],[[2302.2,3.689],[2302.23,0.25],[2302.24,7.27],[2302.32,0.029],[2302.34,0.009]]]
["binance-futures","ETHUSDT",1746808205975,[[2300.68,26.272],[2300.67,0.009],[2300.65,0.027],[2300.64,0.078],[2300.62,0.603]],[[2300.69,61.892],[2300.7,0.018],[2300.71,0.009],[2300.73,0.009],[2300.74,1.456]]]
["binance-futures","ETHUSDT",1746808277755,[[2305.95,11.872],[2305.94,0.018],[2305.91,0.009],[2305.89,0.009],[2305.8,0.051]],[[2305.96,108.363],[2305.97,8.63],[2305.99,2.823],[2306.0,18.654],[2306.01,0.024]]]
["binance-futures","ETHUSDT",1746808313235,[[2304.3,36.74],[2304.28,0.018],[2304.26,0.02],[2304.24,0.015],[2304.23,4.058]],[[2304.31,40.226],[2304.32,0.009],[2304.36,0.024],[2304.4,0.011],[2304.42,0.009]]]
["binance-futures","ETHUSDT",1746808341428,[[2304.5,1.411],[2304.49,0.018],[2304.47,0.009],[2304.44,0.009],[2304.4,0.027]],[[2304.51,71.889],[2304.52,0.009],[2304.53,0.009],[2304.55,0.009],[2304.6,0.243]]]
["binance-futures","ETHUSDT",1746808372912,[[2304.37,122.788],[2304.36,10.651],[2304.35,0.018],[2304.34,3.139],[2304.33,0.032]],[[2304.38,1.347],[2304.39,0.018],[2304.41,0.009],[2304.42,0.015],[2304.43,4.366]]]
["binance-futures","ETHUSDT",1746808426412,[[2305.0,0.808],[2304.97,0.018],[2304.95,0.069],[2304.94,0.024],[2304.9,0.047]],[[2305.01,161.177],[2305.02,0.023],[2305.03,13.078],[2305.05,0.009],[2305.07,16.815]]]
["binance-futures","ETHUSDT",1746808480622,[[2301.48,92.613],[2301.47,0.342],[2301.46,18.882],[2301.44,0.011],[2301.42,0.449]],[[2301.49,11.64],[2301.51,0.009],[2301.52,0.009],[2301.53,0.009],[2301.54,0.009]]]
["binance-futures","ETHUSDT",1746808511057,[[2307.16,48.377],[2307.14,0.009],[2307.13,0.02],[2307.11,0.009],[2307.09,0.009]],[[2307.17,83.891],[2307.19,0.018],[2307.2,5.375],[2307.21,0.018],[2307.23,0.023]]]
["binance-futures","ETHUSDT",1746808539502,[[2309.07,15.492],[2309.06,0.091],[2309.04,0.009],[2309.02,0.047],[2308.96,0.018]],[[2309.08,43.138],[2309.1,0.027],[2309.16,0.024],[2309.17,3.299],[2309.19,0.018]]]
["binance-futures","ETHUSDT",1746808614549,[[2312.72,70.501],[2312.71,25.494],[2312.7,20.665],[2312.69,0.009],[2312.68,0.009]],[[2312.73,19.634],[2312.75,0.018],[2312.78,0.009],[2312.79,0.873],[2312.83,0.34]]]
["binance-futures","ETHUSDT",1746808645862,[[2314.66,48.567],[2314.65,0.039],[2314.63,0.009],[2314.62,0.218]],[[2314.67,115.346],[2314.68,0.384],[2314.69,0.009],[2314.71,4.819],[2314.74,0.009]]]
["binance-futures","ETHUSDT",1746808690432,[[2313.08,13.193],[2313.07,0.06],[2313.04,0.009],[2313.02,0.024]],[[2313.09,164.009],[2313.1,0.127],[2313.12,1.009],[2313.13,0.032],[2313.14,0.009]]]
["binance-futures","ETHUSDT",1746808707707,[[2312.49,160.622],[2312.47,0.031],[2312.46,0.009],[2312.45,2.74],[2312.44,0.033]],[[2312.5,4.023],[2312.52,0.009],[2312.55,0.018],[2312.57,0.009],[2312.61,0.018]]]
["binance-futures","ETHUSDT",1746808781053,[[2307.48,59.942],[2307.47,0.009],[2307.45,0.029],[2307.44,0.82],[2307.43,0.018]],[[2307.49,17.996],[2307.51,0.018],[2307.52,0.011],[2307.54,0.009],[2307.55,0.015]]]
["binance-futures","ETHUSDT",1746808812448,[[2308.44,43.57],[2308.42,0.018],[2308.4,0.009],[2308.38,0.2],[2308.32,3.52]],[[2308.45,41.416],[2308.46,0.011],[2308.48,0.018],[2308.5,0.018],[2308.56,0.009]]]
["binance-futures","ETHUSDT",1746808836555,[[2309.33,37.361],[2309.32,0.011],[2309.31,0.009],[2309.29,0.009],[2309.28,0.215]],[[2309.34,7.684],[2309.35,0.018],[2309.38,0.009],[2309.4,0.018],[2309.42,0.009]]]
["binance-futures","ETHUSDT",1746808874352,[],[[2312.98,136.759],[2313.0,5.375],[2313.01,0.009],[2313.03,0.009],[2313.06,28.897]]]
["binance-futures","ETHUSDT",1746808948083,[[2310.7,1.829],[2310.69,0.024],[2310.67,0.009],[2310.65,0.018],[2310.63,0.009]],[[2310.71,65.221],[2310.72,0.741],[2310.75,0.034],[2310.76,0.018],[2310.77,0.009]]]
["binance-futures","ETHUSDT",1746808991272,[[2312.06,113.271],[2312.04,6.49],[2312.02,0.018],[2311.95,0.012],[2311.94,0.146]],[[2312.07,103.747],[2312.09,0.728],[2312.1,0.009],[2312.11,0.009],[2312.14,0.009]]]
["binance-futures","ETHUSDT",1746809012474,[[2312.81,74.963],[2312.8,0.02],[2312.79,0.009],[2312.77,0.009],[2312.75,16.8]],[[2312.82,36.607],[2312.84,0.024],[2312.85,13.103],[2312.87,0.033],[2312.88,25.065]]]
["binance-futures","ETHUSDT",1746809043572,[[2311.77,166.865],[2311.75,0.015],[2311.74,96.312],[2311.73,43.543]],[[2311.78,18.636],[2311.79,0.018],[2311.8,0.03],[2311.81,0.018],[2311.86,0.018]]]
["binance-futures","ETHUSDT",1746809103842,[[2313.0,50.773],[2312.97,0.009],[2312.95,0.018],[2312.94,0.028],[2312.93,0.009]],[[2313.01,52.443],[2313.04,0.434],[2313.06,0.009],[2313.18,0.042],[2313.25,0.015]]]
["binance-futures","ETHUSDT",1746809148681,[[2311.77,221.127],[2311.76,98.288],[2311.75,0.247],[2311.74,0.534],[2311.73,0.039]],[[2311.78,3.335],[2311.79,0.018],[2311.8,0.06],[2311.84,0.022],[2311.91,0.032]]]
["binance-futures","ETHUSDT",1746809179753,[[2314.43,33.067],[2314.42,0.018],[2314.4,0.018],[2314.39,0.011],[2314.38,0.009]],[[2314.44,44.192],[2314.45,0.009],[2314.46,0.032],[2314.47,0.009],[2314.48,0.009]]]
["binance-futures","ETHUSDT",1746809214150,[[2312.95,52.747],[2312.92,0.009],[2312.91,0.018],[2312.87,0.009],[2312.78,0.962]],[[2312.96,30.329],[2312.98,0.523],[2312.99,0.024],[2313.0,12.979],[2313.11,0.143]]]
["binance-futures","ETHUSDT",1746809285083,[[2314.4,43.354],[2314.39,0.02],[2314.38,0.009],[2314.35,0.09],[2314.32,0.015]],[[2314.41,47.487],[2314.43,0.009],[2314.44,0.009],[2314.46,0.018],[2314.48,0.009]]]
["binance-futures","ETHUSDT",1746809316843,[[2311.64,117.557],[2311.62,2.533],[2311.61,16.809],[2311.6,12.978],[2311.59,0.009]],[[2311.65,18.586],[2311.68,0.009],[2311.7,0.009],[2311.72,0.018],[2311.75,0.018]]]
["binance-futures","ETHUSDT",1746809368512,[[2307.11,7.229],[2307.09,0.018],[2307.06,0.009],[2307.04,0.009],[2307.02,0.024]],[[2307.12,101.526],[2307.13,0.013],[2307.14,0.036],[2307.15,4.0],[2307.17,4.009]]]
["binance-futures","ETHUSDT",1746809378788,[[2308.29,62.446],[2308.28,0.032],[2308.26,0.02],[2308.24,0.018],[2308.21,0.908]],[[2308.3,17.665],[2308.32,0.018],[2308.34,0.009],[2308.35,0.035],[2308.36,4.291]]]
["binance-futures","ETHUSDT",1746809450387,[[2303.68,203.773],[2303.67,0.075],[2303.66,17.779],[2303.65,0.078],[2303.64,0.039]],[[2303.69,0.024],[2303.7,0.027],[2303.72,0.009],[2303.74,0.018],[2303.76,0.018]]]
["binance-futures","ETHUSDT",1746809474032,[[2304.27,37.601],[2304.14,0.038],[2304.08,0.015],[2304.07,8.918],[2304.05,0.418]],[[2304.28,216.825],[2304.29,0.81],[2304.3,5.375],[2304.31,0.02],[2304.34,0.022]]]
["binance-futures","ETHUSDT",1746809511617,[[2302.53,62.56],[2302.52,0.02],[2302.51,0.018],[2302.5,0.009],[2302.49,0.009]],[[2302.54,29.242],[2302.55,0.009],[2302.59,0.024],[2302.61,0.009],[2302.63,0.011]]]
["binance-futures","ETHUSDT",1746809542816,[[2297.08,14.072],[2297.04,25.937],[2296.97,123.429],[2296.96,95.438],[2296.95,70.018]],[[2297.12,0.167],[2297.13,6.603],[2297.14,3.709],[2297.15,3.7],[2297.17,0.018]]]
["binance-futures","ETHUSDT",1746809583603,[[2296.42,40.795],[2296.4,0.009],[2296.39,0.009],[2296.33,0.009],[2296.32,0.018]],[[2296.43,53.097],[2296.44,0.096],[2296.45,0.06],[2296.46,0.009],[2296.47,0.009]]]
["binance-futures","ETHUSDT",1746809645927,[[2298.3,3.282],[2298.23,0.009],[2298.21,0.009],[2298.19,0.018],[2298.13,0.018]],[[2298.31,53.387],[2298.32,0.009],[2298.34,0.009],[2298.36,0.082],[2298.37,3.758]]]
["binance-futures","ETHUSDT",1746809677389,[[2301.8,172.23],[2301.79,4.344],[2301.78,0.985],[2301.77,4.304],[2301.76,10.998]],[[2301.81,0.097],[2301.83,0.009],[2301.84,0.009],[2301.88,0.009],[2301.9,0.033]]]
["binance-futures","ETHUSDT",1746809708697,[[2302.88,71.698],[2302.86,0.009],[2302.85,0.009],[2302.84,0.031],[2302.83,0.018]],[[2302.89,57.691],[2302.91,0.009],[2302.92,0.009],[2302.94,0.988],[2302.96,0.009]]]
["binance-futures","ETHUSDT",1746809775336,[[2300.84,68.53],[2300.83,0.009],[2300.82,5.87],[2300.8,0.273],[2300.78,0.009]],[[2300.85,73.842],[2300.87,0.018],[2300.89,0.009],[2300.91,0.009],[2300.96,0.009]]]
["binance-futures","ETHUSDT",1746809814844,[[2300.01,67.392],[2300.0,5.875],[2299.99,0.018],[2299.98,0.023],[2299.96,0.018]],[[2300.02,3.147],[2300.04,0.048],[2300.06,0.009],[2300.13,0.018],[2300.14,0.582]]]
["binance-futures","ETHUSDT",1746809847475,[[2297.83,44.076],[2297.79,0.011],[2297.78,0.011],[2297.75,0.018],[2297.74,0.009]],[[2297.84,86.179],[2297.85,0.009],[2297.86,0.009],[2297.88,0.041],[2297.91,0.009]]]
["binance-futures","ETHUSDT",1746809888134,[[2295.93,87.744],[2295.92,0.02],[2295.91,0.009],[2295.9,0.009],[2295.89,0.009]],[[2295.94,18.318],[2295.97,0.009],[2295.98,0.032],[2295.99,0.027],[2296.0,0.328]]]
["binance-futures","ETHUSDT",1746809950481,[[2296.38,38.45],[2296.37,0.956],[2296.32,0.209],[2296.31,0.472],[2296.3,4.321]],[[2296.39,144.397],[2296.4,22.11],[2296.41,0.018],[2296.43,0.009],[2296.44,0.032]]]
["binance-futures","ETHUSDT",1746809982492,[[2298.22,50.771],[2298.19,0.042],[2298.16,0.668],[2298.15,0.009],[2298.1,0.042]],[[2298.23,86.836],[2298.24,13.054],[2298.25,0.018],[2298.27,0.445],[2298.28,0.465]]]
["binance-futures","ETHUSDT",1746810039335,[[2297.1,54.81],[2297.09,0.024],[2297.03,0.015],[2297.01,0.015],[2296.91,2.935]],[[2297.11,130.163],[2297.12,59.521],[2297.13,41.586],[2297.14,4.353],[2297.15,0.04]]]
["binance-futures","ETHUSDT",1746810046929,[[2296.69,67.417],[2296.68,0.058],[2296.67,0.009],[2296.66,0.029],[2296.63,0.069]],[[2296.7,159.985],[2296.71,0.068],[2296.73,0.009],[2296.75,0.009],[2296.76,1.069]]]
["binance-futures","ETHUSDT",1746810119721,[[2300.0,193.534],[2299.99,0.024],[2299.98,0.009],[2299.96,0.009],[2299.94,16.8]],[[2300.01,49.621],[2300.04,0.018],[2300.05,0.015],[2300.06,7.541],[2300.07,0.009]]]
["binance-futures","ETHUSDT",1746810149349,[[2306.1,9.398],[2306.09,0.5],[2306.08,0.011],[2306.05,0.138],[2305.99,0.018]],[[2306.11,76.379],[2306.13,0.018],[2306.16,0.132],[2306.18,0.009],[2306.19,2.536]]]
["binance-futures","ETHUSDT",1746810180045,[[2306.6,200.742],[2306.59,17.331],[2306.58,0.018],[2306.56,0.009],[2306.55,0.015]],[[2306.61,14.622],[2306.62,0.048],[2306.64,0.023],[2306.67,1.0],[2306.73,0.128]]]
["binance-futures","ETHUSDT",1746810212207,[[2307.09,86.607],[2307.06,0.018],[2307.04,0.009],[2307.02,0.575],[2307.0,0.215]],[[2307.1,45.651],[2307.12,0.018],[2307.15,0.009],[2307.16,0.023],[2307.17,1.267]]]
["binance-futures","ETHUSDT",1746810260555,[[2308.05,330.008],[2308.04,0.334],[2308.01,0.009],[2308.0,0.058],[2307.93,0.027]],[[2308.06,69.734],[2308.08,0.448],[2308.09,22.495],[2308.1,0.2],[2308.11,0.009]]]
["binance-futures","ETHUSDT",1746810317673,[[2305.69,3.078],[2305.68,0.029],[2305.66,0.009],[2305.64,0.009],[2305.6,0.018]],[[2305.7,119.236],[2305.71,0.015],[2305.72,0.027],[2305.74,0.009],[2305.75,0.18]]]
["binance-futures","ETHUSDT",1746810348392,[[2302.75,73.747],[2302.74,1.093],[2302.72,0.011],[2302.7,0.042]],[[2302.76,47.313],[2302.78,0.01],[2302.8,0.297],[2302.82,0.024],[2302.83,1.463]]]
["binance-futures","ETHUSDT",1746810414391,[[2308.3,95.229],[2308.28,0.018],[2308.26,0.009],[2308.24,0.009],[2308.01,0.027]],[[2308.31,57.492],[2308.32,1.765],[2308.33,2.166],[2308.34,0.475],[2308.35,0.099]]]
["binance-futures","ETHUSDT",1746810453034,[[2309.39,129.89],[2309.38,1.267],[2309.32,0.011],[2309.3,0.015],[2309.25,0.088]],[[2309.4,62.784],[2309.43,0.706],[2309.45,0.502],[2309.47,0.018],[2309.56,16.045]]]
["binance-futures","ETHUSDT",1746810484052,[[2310.15,7.412],[2310.14,0.02],[2310.12,0.009],[2310.1,0.04],[2310.04,0.45]],[[2310.16,94.88],[2310.18,0.218],[2310.19,2.77],[2310.2,5.384],[2310.21,0.281]]]
["binance-futures","ETHUSDT",1746810516380,[[2308.74,103.204],[2308.72,0.241],[2308.71,0.104],[2308.7,0.751],[2308.69,0.024]],[[2308.75,11.74],[2308.76,0.009],[2308.77,0.011],[2308.78,0.018],[2308.79,0.09]]]
["binance-futures","ETHUSDT",1746810561134,[[2315.04,161.583],[2315.03,33.768],[2315.02,1106.344],[2315.01,5.509],[2315.0,7325.956]],[[2315.05,13.995],[2315.06,0.009],[2315.07,0.009],[2315.1,0.018],[2315.15,3.875]]]
["binance-futures","ETHUSDT",1746810620054,[[2313.79,0.678],[2313.78,0.269],[2313.77,0.009],[2313.76,0.009],[2313.72,0.47]],[[2313.8,226.914],[2313.81,3.965],[2313.82,19.526],[2313.83,0.009],[2313.84,0.409]]]
["binance-futures","ETHUSDT",1746810651738,[[2315.7,188.473],[2315.69,0.009],[2315.68,0.155],[2315.67,1.073],[2315.66,0.009]],[[2315.71,54.226],[2315.72,0.018],[2315.75,0.099],[2315.76,0.009],[2315.77,0.009]]]
["binance-futures","ETHUSDT",1746810714267,[[2315.99,112.202],[2315.98,0.024],[2315.97,9.672],[2315.96,0.009]],[[2316.0,115.291],[2316.01,0.091],[2316.02,0.027],[2316.03,0.11],[2316.04,0.009]]]
["binance-futures","ETHUSDT",1746810756118,[[2316.17,52.504],[2316.16,0.018],[2316.13,0.109],[2316.12,0.018],[2316.11,17.046]],[[2316.18,127.852],[2316.19,0.253],[2316.2,0.69],[2316.22,15.284],[2316.23,17.267]]]
["binance-futures","ETHUSDT",1746810788164,[[2314.74,0.029],[2314.73,3.285],[2314.71,0.453],[2314.68,0.029],[2314.67,0.28]],[[2314.75,11.998],[2314.79,25.321],[2314.85,58.123],[2314.86,8.334],[2314.9,54.453]]]
["binance-futures","ETHUSDT",1746810826815,[[2315.1,93.867],[2315.08,0.009],[2315.07,0.024],[2315.06,6.949],[2315.01,0.209]],[[2315.11,13.201],[2315.12,0.229],[2315.13,0.44],[2315.14,0.229],[2315.15,0.279]]]
["binance-futures","ETHUSDT",1746810852756,[[2315.94,13.903],[2315.93,0.009],[2315.92,0.009],[2315.9,5.375],[2315.85,12.977]],[[2315.95,59.0],[2315.97,0.009],[2316.0,0.018],[2316.01,0.45],[2316.02,0.009]]]
["binance-futures","ETHUSDT",1746810926259,[[2315.35,18.569],[2315.32,2.621],[2315.3,0.02],[2315.29,0.009],[2315.28,0.218]],[[2315.36,204.283],[2315.37,0.009],[2315.38,0.009],[2315.39,38.101],[2315.4,21.926]]]
["binance-futures","ETHUSDT",1746810939985,[[2316.35,97.266],[2316.34,2.973],[2316.32,8.884],[2316.31,0.009],[2316.3,0.146]],[[2316.36,92.529],[2316.39,0.873],[2316.4,0.018],[2316.41,0.716],[2316.43,0.028]]]
["binance-futures","ETHUSDT",1746810989846,[[2319.31,77.053],[2319.3,0.742],[2319.28,1.026],[2319.27,0.015],[2319.26,17.803]],[[2319.32,57.528],[2319.35,0.009],[2319.36,0.098],[2319.37,1.981],[2319.38,12.942]]]
["binance-futures","ETHUSDT",1746811020594,[[2322.5,240.81],[2322.47,0.009],[2322.4,4.415],[2322.39,105.888],[2322.37,38.371]],[[2322.51,7.576],[2322.53,0.009],[2322.56,0.4],[2322.57,1.138],[2322.58,0.009]]]
["binance-futures","ETHUSDT",1746811090878,[[2327.96,45.425],[2327.95,0.031],[2327.93,0.009],[2327.92,0.009],[2327.85,0.027]],[[2327.97,57.737],[2327.98,0.009],[2327.99,1.71],[2328.0,5.395],[2328.01,0.018]]]
["binance-futures","ETHUSDT",1746811122461,[[2325.41,28.346],[2325.4,0.011],[2325.39,0.431],[2325.37,16.082],[2325.36,0.645]],[[2325.42,132.134],[2325.43,0.009],[2325.46,2.486],[2325.5,0.019],[2325.51,0.019]]]
["binance-futures","ETHUSDT",1746811152788,[],[[2323.87,92.311],[2323.92,0.211],[2323.93,0.756],[2323.94,17.556],[2323.96,19.065]]]
["binance-futures","ETHUSDT",1746811201390,[[2328.98,100.097],[2328.95,7.339],[2328.92,0.009],[2328.9,0.038],[2328.89,1.336]],[[2328.99,11.335],[2329.04,0.45],[2329.05,0.133],[2329.07,0.009],[2329.08,0.03]]]
["binance-futures","ETHUSDT",1746811255727,[[2326.62,37.185],[2326.61,5.474],[2326.6,0.032],[2326.58,0.018]],[[2326.63,76.854],[2326.64,0.009],[2326.66,0.009],[2326.7,0.013],[2326.74,0.02]]]
["binance-futures","ETHUSDT",1746811286623,[[2325.86,21.831],[2325.84,0.059],[2325.83,0.009],[2325.82,1.009],[2325.81,0.009]],[[2325.87,74.11],[2325.88,0.009],[2325.89,0.009],[2325.9,0.009],[2325.91,0.105]]]
["binance-futures","ETHUSDT",1746811310618,[[2326.47,22.306],[2326.44,0.018],[2326.41,0.009],[2326.4,0.009],[2326.26,8.539]],[[2326.48,173.168],[2326.49,0.015],[2326.5,21.14],[2326.51,5.991],[2326.52,1.1]]]
["binance-futures","ETHUSDT",1746811348175,[[2330.0,3158.434],[2329.99,59.941],[2329.97,0.009],[2329.95,0.036],[2329.83,0.013]],[[2330.04,116.574],[2330.06,14.694],[2330.08,0.32],[2330.1,0.549],[2330.13,26.47]]]
["binance-futures","ETHUSDT",1746811419388,[[2326.36,36.38],[2326.3,0.009],[2326.29,2.386],[2326.28,0.009],[2326.27,0.024]],[[2326.37,122.975],[2326.38,0.009],[2326.39,0.009],[2326.4,0.018],[2326.5,0.029]]]
["binance-futures","ETHUSDT",1746811449412,[[2325.3,2.195],[2325.23,0.922],[2325.21,0.009]],[[2325.31,184.146],[2325.32,54.548],[2325.33,9.455],[2325.36,0.022],[2325.38,0.015]]]
["binance-futures","ETHUSDT",1746811493782,[[2325.9,158.94],[2325.89,0.009],[2325.88,0.009],[2325.86,0.033],[2325.85,25.695]],[[2325.91,41.16],[2325.92,0.009],[2325.96,0.018],[2325.98,0.009],[2325.99,0.503]]]
["binance-futures","ETHUSDT",1746811511951,[[2328.29,35.712],[2328.27,0.009],[2328.26,0.009],[2328.25,0.027],[2328.24,0.009]],[[2328.3,132.437],[2328.31,0.018],[2328.32,6.493],[2328.33,6.542],[2328.34,0.02]]]
["binance-futures","ETHUSDT",1746811585042,[[2325.48,37.347],[2325.47,0.009],[2325.45,0.023],[2325.41,2.595],[2325.4,16.018]],[[2325.49,63.183],[2325.5,0.009],[2325.57,0.192],[2325.59,0.051],[2325.6,0.038]]]
["binance-futures","ETHUSDT",1746811605386,[[2327.0,46.553],[2326.97,0.009],[2326.95,0.164],[2326.94,0.412],[2326.93,12.909]],[[2327.01,138.787],[2327.02,14.727],[2327.03,0.009],[2327.04,0.009],[2327.05,0.12]]]
["binance-futures","ETHUSDT",1746811648730,[[2325.24,46.165],[2325.23,1.245],[2325.21,0.009],[2325.2,12.932],[2325.18,0.018]],[[2325.25,96.166],[2325.26,0.009],[2325.27,0.009],[2325.29,0.202],[2325.3,0.018]]]
["binance-futures","ETHUSDT",1746811679674,[[2324.11,215.869],[2324.1,47.058],[2324.09,0.661],[2324.07,0.676],[2324.06,24.97]],[[2324.12,41.4],[2324.14,0.018],[2324.15,0.009],[2324.28,0.056],[2324.29,1.311]]]
["binance-futures","ETHUSDT",1746811761159,[[2325.77,76.348],[2325.75,0.024],[2325.74,0.009],[2325.72,3.099],[2325.71,0.051]],[[2325.78,34.214],[2325.8,0.009],[2325.81,0.009],[2325.82,0.009],[2325.84,0.2]]]
["binance-futures","ETHUSDT",1746811787686,[[2326.6,51.616],[2326.58,0.028],[2326.55,0.118],[2326.53,0.39],[2326.51,0.018]],[[2326.61,61.565],[2326.62,0.009],[2326.63,0.031],[2326.64,0.018],[2326.65,0.192]]]
["binance-futures","ETHUSDT",1746811818841,[[2332.02,49.667],[2332.01,6.009],[2332.0,0.038],[2331.99,0.018],[2331.98,0.113]],[[2332.03,2.403],[2332.12,0.02],[2332.16,2.545],[2332.2,5.396],[2332.24,0.765]]]
["binance-futures","ETHUSDT",1746811872426,[[2324.4,41.682],[2324.39,0.145],[2324.38,0.046],[2324.37,1.0],[2324.36,0.009]],[[2324.41,142.555],[2324.42,2.258],[2324.43,0.015],[2324.44,0.009],[2324.45,0.009]]]
["binance-futures","ETHUSDT",1746811920826,[[2330.74,94.784],[2330.71,3.458],[2330.7,5.386],[2330.69,0.027],[2330.62,14.442]],[[2330.75,2.696],[2330.76,0.013],[2330.77,0.018],[2330.79,0.201],[2330.8,0.018]]]
["binance-futures","ETHUSDT",1746811952199,[[2329.83,64.961],[2329.81,0.013],[2329.79,0.454],[2329.78,0.009],[2329.76,5.154]],[[2329.84,22.657],[2329.85,0.417],[2329.86,0.02],[2329.87,0.075],[2329.89,0.018]]]
["binance-futures","ETHUSDT",1746811980341,[[2330.59,57.363],[2330.57,0.009],[2330.55,0.009],[2330.53,0.051]],[[2330.6,45.271],[2330.65,0.009],[2330.69,0.015],[2330.7,0.009],[2330.71,0.009]]]
["binance-futures","ETHUSDT",1746812015776,[],[[2332.11,203.576],[2332.17,0.015],[2332.18,8.516],[2332.19,16.8],[2332.2,11.366]]]
["binance-futures","ETHUSDT",1746812091015,[[2332.3,71.485],[2332.29,0.069],[2332.27,0.009],[2332.25,0.968],[2332.24,0.009]],[[2332.31,104.368],[2332.33,0.009],[2332.35,0.02],[2332.36,0.009],[2332.37,0.009]]]
["binance-futures","ETHUSDT",1746812134991,[[2334.0,212.584],[2333.99,35.648],[2333.97,0.448],[2333.96,0.018],[2333.95,0.009]],[[2334.01,16.151],[2334.02,0.106],[2334.06,0.015],[2334.08,0.009],[2334.09,0.018]]]
["binance-futures","ETHUSDT",1746812152709,[[2335.07,30.48],[2335.05,0.009],[2335.03,0.009],[2335.02,0.009],[2335.01,0.024]],[[2335.08,52.804],[2335.13,0.009],[2335.17,0.707],[2335.18,3.722],[2335.19,0.97]]]
["binance-futures","ETHUSDT",1746812183353,[[2336.02,89.999],[2336.01,0.024],[2336.0,9.791],[2335.98,0.018]],[[2336.03,10.53],[2336.04,0.117],[2336.07,0.009],[2336.21,0.136],[2336.27,1.392]]]
["binance-futures","ETHUSDT",1746812244613,[[2335.97,0.019],[2335.96,0.647],[2335.94,5.694],[2335.92,0.026],[2335.89,0.676]],[[2335.98,166.15],[2335.99,22.496],[2336.0,1.385],[2336.01,2.646],[2336.02,0.018]]]
["binance-futures","ETHUSDT",1746812286613,[[2338.81,56.177],[2338.8,5.406],[2338.79,0.094],[2338.78,0.387],[2338.77,12.794]],[[2338.82,33.69],[2338.83,0.024],[2338.86,0.009],[2338.88,0.009],[2339.1,0.111]]]
["binance-futures","ETHUSDT",1746812316661,[[2337.92,17.157],[2337.91,0.018],[2337.89,0.009],[2337.88,7.298],[2337.87,0.418]],[[2337.93,114.35],[2337.95,0.033],[2337.96,4.021],[2337.97,2.265],[2338.0,6.386]]]
["binance-futures","ETHUSDT",1746812347884,[[2337.3,86.399],[2337.29,1.116],[2337.28,6.439],[2337.27,0.22],[2337.26,0.064]],[[2337.31,21.641],[2337.32,0.018],[2337.35,0.009],[2337.36,0.2],[2337.37,0.018]]]
["binance-futures","ETHUSDT",1746812392669,[[2336.0,537.446],[2335.99,0.047],[2335.98,0.041],[2335.96,0.041],[2335.95,0.009]],[[2336.01,110.297],[2336.04,0.026],[2336.09,0.024],[2336.11,0.018],[2336.17,4.733]]]
["binance-futures","ETHUSDT",1746812453337,[[2334.63,15.772],[2334.61,0.009],[2334.6,0.455],[2334.59,0.018],[2334.5,0.318]],[[2334.64,250.979],[2334.65,45.772],[2334.67,0.009],[2334.7,0.009],[2334.72,0.02]]]
["binance-futures","ETHUSDT",1746812484867,[[2335.29,0.712],[2335.26,0.018],[2335.24,0.009],[2335.22,0.018],[2335.2,5.625]],[[2335.3,173.636],[2335.32,0.032],[2335.33,43.955],[2335.34,25.993],[2335.37,3.777]]]
["binance-futures","ETHUSDT",1746812547521,[[2337.25,102.115],[2337.24,0.009],[2337.22,0.009],[2337.21,0.419],[2337.2,5.366]],[[2337.26,23.501],[2337.27,0.009],[2337.28,0.009],[2337.3,1.227],[2337.31,0.011]]]
["binance-futures","ETHUSDT",1746812591692,[[2337.85,58.203],[2337.84,0.02],[2337.82,0.009],[2337.81,0.381],[2337.8,0.009]],[[2337.86,115.774],[2337.88,0.018],[2337.9,0.018],[2337.97,21.77],[2338.03,0.395]]]
["binance-futures","ETHUSDT",1746812623929,[[2336.6,52.777],[2336.59,0.009],[2336.57,0.521],[2336.56,1.09],[2336.55,0.02]],[[2336.61,64.158],[2336.62,0.009],[2336.65,0.009],[2336.67,0.009],[2336.7,0.035]]]
["binance-futures","ETHUSDT",1746812659253,[[2337.05,24.027],[2337.04,8.554],[2337.03,16.428],[2337.01,0.009],[2336.99,5.047]],[[2337.06,93.22],[2337.07,12.608],[2337.1,1.751],[2337.14,0.084],[2337.16,16.8]]]
["binance-futures","ETHUSDT",1746812733334,[[2338.49,137.24],[2338.47,0.018],[2338.46,0.4],[2338.45,0.035],[2338.44,6.275]],[[2338.5,55.306],[2338.51,0.009],[2338.53,0.018],[2338.54,0.009],[2338.56,0.051]]]
["binance-futures","ETHUSDT",1746812765540,[[2339.94,127.58],[2339.93,6.193],[2339.92,20.305],[2339.91,0.009],[2339.9,0.009]],[[2339.95,51.011],[2339.96,0.02],[2339.97,0.009],[2339.98,0.015],[2339.99,49.255]]]
["binance-futures","ETHUSDT",1746812815739,[[2342.95,56.283],[2342.94,29.683],[2342.93,0.009],[2342.92,0.009],[2342.91,0.009]],[[2342.96,86.588],[2342.97,0.068],[2342.98,0.009],[2342.99,0.02],[2343.0,6.976]]]
["binance-futures","ETHUSDT",1746812827069,[[2343.0,699.092],[2342.99,0.055],[2342.98,0.047],[2342.97,0.009],[2342.95,0.027]],[[2343.01,146.204],[2343.03,0.009],[2343.04,0.009],[2343.06,0.022],[2343.08,0.009]]]
["binance-futures","ETHUSDT",1746812897637,[[2354.1,20.723],[2354.09,0.009],[2354.07,0.009],[2354.05,0.009],[2354.02,0.674]],[[2354.11,13.65],[2354.21,3.672],[2354.22,2.284],[2354.23,0.013],[2354.24,0.009]]]
["binance-futures","ETHUSDT",1746812923810,[[2352.98,7.894],[2352.97,0.009],[2352.96,0.046],[2352.94,0.009]],[[2352.99,109.333],[2353.0,0.212],[2353.01,0.009],[2353.04,0.009],[2353.05,0.011]]]
["binance-futures","ETHUSDT",1746812958902,[[2352.93,183.933],[2352.92,2.099],[2352.91,0.015],[2352.9,4.074],[2352.89,0.015]],[[2352.94,12.023],[2352.95,0.015],[2352.96,6.284],[2353.03,0.028],[2353.04,0.009]]]
["binance-futures","ETHUSDT",1746812989206,[[2349.81,138.735],[2349.8,98.324],[2349.78,19.607],[2349.76,17.15],[2349.75,0.98]],[[2349.82,58.023],[2349.83,5.075],[2349.84,0.009],[2349.86,0.009],[2349.88,0.009]]]
["binance-futures","ETHUSDT",1746813033121,[[2349.78,1.771],[2349.76,0.009]],[[2349.79,153.297],[2349.81,0.009],[2349.82,0.009],[2349.83,41.349],[2349.84,0.02]]]
["binance-futures","ETHUSDT",1746813092177,[[2344.03,119.497],[2344.02,0.03],[2344.01,0.009],[2344.0,0.021],[2343.97,0.3]],[[2344.04,26.107],[2344.05,0.009],[2344.06,0.009],[2344.08,0.011],[2344.09,0.009]]]
["binance-futures","ETHUSDT",1746813122390,[[2349.23,6.002],[2349.21,0.009],[2349.19,0.009],[2349.16,0.009],[2349.15,0.3]],[[2349.24,106.097],[2349.37,0.009],[2349.39,0.032],[2349.44,0.046],[2349.48,0.021]]]
["binance-futures","ETHUSDT",1746813154361,[[2346.52,50.046],[2346.51,0.009],[2346.5,0.009],[2346.49,0.009],[2346.48,0.126]],[[2346.53,35.546],[2346.54,0.011],[2346.55,0.009],[2346.56,0.009],[2346.57,0.009]]]
["binance-futures","ETHUSDT",1746813220218,[[2347.42,137.941],[2347.41,0.047],[2347.4,3.312],[2347.39,0.009],[2347.38,0.009]],[[2347.43,50.074],[2347.45,0.009],[2347.46,0.009],[2347.47,1.355],[2347.48,0.009]]]
["binance-futures","ETHUSDT",1746813259801,[[2351.37,56.562],[2351.36,0.009],[2351.35,0.018],[2351.34,0.836],[2351.33,1.443]],[[2351.38,88.151],[2351.39,0.009],[2351.4,0.009],[2351.41,0.009],[2351.43,0.029]]]
["binance-futures","ETHUSDT",1746813291533,[[2348.8,154.966],[2348.79,0.009],[2348.77,0.009],[2348.76,0.015],[2348.75,20.766]],[[2348.81,21.839],[2348.83,0.009],[2348.87,0.009],[2348.88,0.02],[2348.9,1.247]]]
["binance-futures","ETHUSDT",1746813332381,[[2348.49,52.681],[2348.48,13.862],[2348.47,0.009],[2348.46,0.239],[2348.44,0.036]],[[2348.5,32.188],[2348.52,0.353],[2348.53,0.009],[2348.54,0.009],[2348.55,0.022]]]
["binance-futures","ETHUSDT",1746813397235,[[2347.39,100.89],[2347.38,0.309],[2347.36,0.018],[2347.35,0.369],[2347.32,0.439]],[[2347.4,24.786],[2347.42,0.03],[2347.44,0.009],[2347.45,0.009],[2347.46,0.024]]]
["binance-futures","ETHUSDT",1746813430380,[[2346.47,98.351],[2346.46,6.799],[2346.45,33.517],[2346.44,0.009],[2346.42,0.009]],[[2346.48,43.297],[2346.5,0.009],[2346.54,0.215],[2346.56,0.318],[2346.57,2.018]]]
["binance-futures","ETHUSDT",1746813446530,[[2348.54,33.52],[2348.53,0.009],[2348.48,1.377],[2348.47,3.029],[2348.45,0.015]],[[2348.55,111.184],[2348.57,0.018],[2348.59,0.009],[2348.65,17.219],[2348.85,0.253]]]
["binance-futures","ETHUSDT",1746813494402,[[2349.35,60.311],[2349.33,0.033],[2349.31,0.009]],[[2349.36,124.331],[2349.37,0.494],[2349.38,0.009],[2349.39,0.009],[2349.41,0.009]]]
["binance-futures","ETHUSDT",1746813569307,[[2349.21,194.17],[2349.2,2.564],[2349.19,16.818],[2349.16,0.009],[2349.14,0.06]],[[2349.22,32.49],[2349.23,0.009],[2349.25,0.009],[2349.27,0.02],[2349.28,0.009]]]
["binance-futures","ETHUSDT",1746813606186,[[2349.62,19.884],[2349.6,0.018],[2349.59,0.009],[2349.54,0.009],[2349.52,12.785]],[[2349.63,167.942],[2349.65,0.018],[2349.67,0.009],[2349.68,1.787],[2349.7,22.275]]]
["binance-futures","ETHUSDT",1746813635517,[[2348.39,81.755],[2348.37,0.018],[2348.34,0.009],[2348.32,0.009],[2348.3,0.062]],[[2348.4,48.979],[2348.41,0.033],[2348.43,0.009],[2348.45,0.009],[2348.48,0.009]]]
["binance-futures","ETHUSDT",1746813666924,[[2347.46,3.671],[2347.37,22.223],[2347.36,83.574],[2347.35,39.191],[2347.34,82.582]],[[2347.5,0.009],[2347.51,0.009],[2347.52,0.05],[2347.53,0.009],[2347.54,0.009]]]
["binance-futures","ETHUSDT",1746813717217,[[2347.78,260.585],[2347.77,2.128],[2347.76,0.04],[2347.73,0.009],[2347.62,0.032]],[[2347.79,0.791],[2347.8,1.563],[2347.82,0.009],[2347.84,0.009],[2347.86,0.009]]]
["binance-futures","ETHUSDT",1746813770206,[[2343.9,120.423],[2343.89,0.009],[2343.88,9.372],[2343.86,0.009],[2343.84,0.091]],[[2343.91,3.345],[2343.92,0.009],[2343.93,0.009],[2343.94,0.009],[2343.95,1.725]]]
["binance-futures","ETHUSDT",1746813801306,[[2343.66,57.262],[2343.65,0.035],[2343.64,0.009],[2343.63,0.009],[2343.62,0.013]],[[2343.67,106.942],[2343.71,2.486],[2343.72,0.2],[2343.74,16.8],[2343.75,0.448]]]
["binance-futures","ETHUSDT",1746813869534,[[2345.88,3.644],[2345.86,0.018],[2345.83,0.009],[2345.81,0.018],[2345.77,0.009]],[[2345.89,91.743],[2345.9,0.009],[2345.92,0.009],[2345.94,0.027],[2345.96,2.256]]]
["binance-futures","ETHUSDT",1746813905898,[[2340.67,69.921],[2340.66,0.02],[2340.65,0.009],[2340.62,0.009]],[[2340.68,15.78],[2340.69,0.023],[2340.7,0.009],[2340.71,0.02],[2340.73,0.009]]]
["binance-futures","ETHUSDT",1746813937575,[[2341.71,148.764],[2341.7,0.024],[2341.69,0.009],[2341.68,0.02],[2341.67,0.024]],[[2341.72,16.5],[2341.73,0.009],[2341.74,0.009],[2341.76,0.009],[2341.79,0.009]]]
["binance-futures","ETHUSDT",1746813981521,[[2341.12,16.913],[2341.11,0.009],[2341.1,0.009],[2341.09,0.009],[2341.07,0.018]],[[2341.13,97.409],[2341.14,0.009],[2341.15,0.009],[2341.17,0.023],[2341.18,0.682]]]
["binance-futures","ETHUSDT",1746814000808,[[2341.0,272.133],[2340.99,47.184],[2340.95,0.009],[2340.93,2.526],[2340.91,0.015]],[[2341.01,20.212],[2341.02,0.009],[2341.05,0.009],[2341.08,0.038],[2341.13,0.009]]]
["binance-futures","ETHUSDT",1746814077782,[[2343.61,76.302],[2343.6,0.209],[2343.58,0.009],[2343.57,1.991],[2343.56,12.818]],[[2343.62,64.321],[2343.63,0.009],[2343.64,0.009],[2343.66,0.032],[2343.67,0.009]]]
["binance-futures","ETHUSDT",1746814109331,[[2343.22,116.914],[2343.2,2.135],[2343.19,0.009],[2343.18,0.242],[2343.17,0.05]],[[2343.23,15.643],[2343.25,0.009],[2343.26,0.009],[2343.27,3.656],[2343.29,0.009]]]
["binance-futures","ETHUSDT",1746814134310,[[2343.82,309.721],[2343.81,0.022],[2343.8,0.02],[2343.79,0.009],[2343.77,0.024]],[[2343.83,2.13],[2343.84,0.009],[2343.85,0.06],[2343.86,0.009],[2343.87,0.009]]]
["binance-futures","ETHUSDT",1746814174569,[[2340.72,75.617],[2340.7,0.226],[2340.69,0.18],[2340.67,0.026],[2340.66,3.0]],[[2340.73,40.669],[2340.74,0.009],[2340.75,0.024],[2340.77,0.219],[2340.78,1.172]]]
["binance-futures","ETHUSDT",1746814247379,[[2339.15,9.441],[2339.14,0.009],[2339.13,0.143],[2339.12,0.009],[2339.1,0.218]],[[2339.16,76.659],[2339.17,4.921],[2339.18,0.024],[2339.19,12.421],[2339.2,8.217]]]
["binance-futures","ETHUSDT",1746814290187,[[2339.68,9.566],[2339.67,0.009],[2339.66,0.009],[2339.64,0.009],[2339.57,0.018]],[[2339.69,136.683],[2339.7,2.522],[2339.71,0.009],[2339.72,2.172],[2339.73,0.032]]]
["binance-futures","ETHUSDT",1746814313838,[[2340.1,99.43],[2340.08,0.109],[2340.06,0.152],[2340.05,0.009],[2340.04,0.829]],[[2340.11,15.812],[2340.13,0.009],[2340.14,0.009],[2340.16,0.009],[2340.19,0.009]]]
["binance-futures","ETHUSDT",1746814347158,[[2339.99,184.547],[2339.98,29.628],[2339.97,0.03],[2339.96,1.609],[2339.94,0.009]],[[2340.0,48.471],[2340.02,0.109],[2340.03,0.031],[2340.05,0.009],[2340.06,0.636]]]
["binance-futures","ETHUSDT",1746814409097,[[2338.8,83.302],[2338.78,0.039],[2338.77,0.068],[2338.76,0.009],[2338.67,0.018]],[[2338.81,12.218],[2338.82,0.009],[2338.83,0.018],[2338.85,0.027],[2338.88,0.018]]]
["binance-futures","ETHUSDT",1746814456895,[[2343.52,100.573],[2343.51,0.045],[2343.5,5.375],[2343.49,0.009],[2343.48,0.2]],[[2343.53,10.05],[2343.54,0.098],[2343.56,0.009],[2343.6,0.009],[2343.68,0.009]]]
["binance-futures","ETHUSDT",1746814491516,[[2341.14,240.431],[2341.11,6.881],[2341.09,14.619],[2341.08,41.545],[2341.06,98.534]],[[2341.15,14.25],[2341.17,0.023],[2341.18,0.009],[2341.19,0.009],[2341.2,0.018]]]
["binance-futures","ETHUSDT",1746814526302,[[2342.05,74.695],[2342.04,0.009],[2342.01,0.018],[2341.98,0.009],[2341.92,0.205]],[[2342.06,33.813],[2342.07,0.009],[2342.08,0.009],[2342.09,0.032],[2342.1,0.218]]]
["binance-futures","ETHUSDT",1746814602238,[[2341.64,38.639],[2341.63,0.009],[2341.62,0.009],[2341.61,0.009],[2341.6,0.009]],[[2341.65,70.671],[2341.66,0.009],[2341.69,0.11],[2341.7,0.091],[2341.72,0.015]]]
["binance-futures","ETHUSDT",1746814634218,[[2338.32,65.288],[2338.31,0.009],[2338.3,0.06],[2338.29,0.024],[2338.28,4.604]],[[2338.33,93.423],[2338.34,0.009],[2338.35,0.009],[2338.36,0.009],[2338.37,0.015]]]
["binance-futures","ETHUSDT",1746814680640,[[2330.0,54.958],[2329.97,0.02],[2329.92,0.018],[2329.87,0.028],[2329.8,0.051]],[[2330.01,135.841],[2330.02,0.015],[2330.03,0.728],[2330.04,7.436],[2330.05,21.551]]]
["binance-futures","ETHUSDT",1746814695396,[],[[2327.84,184.291],[2327.86,1.107],[2327.87,0.364],[2327.88,9.755],[2327.89,1.325]]]
["binance-futures","ETHUSDT",1746814768944,[[2335.64,64.503],[2335.62,0.018],[2335.6,0.06],[2335.59,0.009],[2335.56,0.489]],[[2335.65,3.055],[2335.66,0.009],[2335.68,0.018],[2335.7,0.009],[2335.73,2.916]]]
["binance-futures","ETHUSDT",1746814792156,[[2335.08,42.289],[2335.07,0.684],[2335.02,0.2],[2335.01,0.038],[2335.0,0.148]],[[2335.09,128.09],[2335.1,3.414],[2335.11,0.015],[2335.12,0.018],[2335.13,0.149]]]
["binance-futures","ETHUSDT",1746814833458,[[2337.04,79.136],[2337.03,3.407],[2337.02,16.809],[2337.01,0.457],[2337.0,0.027]],[[2337.05,29.925],[2337.06,0.042],[2337.07,0.009],[2337.08,0.015],[2337.09,4.826]]]
["binance-futures","ETHUSDT",1746814909053,[[2337.29,1.441],[2337.28,0.009],[2337.27,0.009],[2337.24,0.02],[2337.22,0.009]],[[2337.3,88.216],[2337.32,0.024],[2337.33,10.489],[2337.34,0.009],[2337.35,0.06]]]
["binance-futures","ETHUSDT",1746814949558,[[2334.01,55.122],[2334.0,13.608],[2333.99,2.473],[2333.98,1.939],[2333.97,0.1]],[[2334.02,37.851],[2334.04,0.018],[2334.06,0.009],[2334.07,0.018],[2334.09,0.861]]]
["binance-futures","ETHUSDT",1746814972856,[[2334.96,48.921],[2334.94,0.009],[2334.92,0.437],[2334.91,0.02],[2334.9,0.04]],[[2334.97,3.488],[2334.98,0.009],[2334.99,0.015],[2335.0,4.23],[2335.02,0.02]]]
["binance-futures","ETHUSDT",1746815005383,[[2333.18,3.974],[2333.16,0.018],[2333.13,0.009],[2333.1,0.009],[2333.04,0.009]],[[2333.19,66.602],[2333.2,5.375],[2333.22,0.018],[2333.23,0.051],[2333.24,0.705]]]
["binance-futures","ETHUSDT",1746815084195,[[2333.32,18.919],[2333.3,0.04],[2333.29,0.2],[2333.28,0.018],[2333.27,0.02]],[[2333.33,72.145],[2333.34,0.062],[2333.35,7.236],[2333.36,0.018],[2333.37,0.04]]]
["binance-futures","ETHUSDT",1746815108070,[[2332.29,18.498],[2332.24,0.029],[2332.2,0.04],[2332.19,0.018],[2332.18,0.06]],[[2332.3,69.982],[2332.33,0.027],[2332.35,0.009],[2332.36,0.032],[2332.37,1.809]]]
["binance-futures","ETHUSDT",1746815149466,[[2335.07,84.191],[2335.06,1.004],[2335.05,0.269],[2335.04,0.009],[2335.03,0.009]],[[2335.08,55.234],[2335.09,12.855],[2335.1,0.02],[2335.11,2.826],[2335.12,0.028]]]
["binance-futures","ETHUSDT",1746815184165,[[2334.35,69.396],[2334.33,0.018],[2334.31,0.009],[2334.3,0.038],[2334.12,6.165]],[[2334.36,57.242],[2334.37,1.797],[2334.38,12.85],[2334.39,0.947],[2334.4,0.028]]]
["binance-futures","ETHUSDT",1746815224793,[[2334.66,27.442],[2334.64,0.02],[2334.63,0.009],[2334.6,0.209],[2334.51,0.993]],[[2334.67,171.73],[2334.7,0.031],[2334.72,0.97],[2334.74,12.848],[2334.75,6.99]]]
["binance-futures","ETHUSDT",1746815296234,[[2333.69,45.44],[2333.65,0.009],[2333.64,0.013],[2333.63,0.095],[2333.58,0.009]],[[2333.7,154.789],[2333.71,0.018],[2333.72,5.258],[2333.73,0.009],[2333.74,0.009]]]
["binance-futures","ETHUSDT",1746815330906,[[2333.23,79.396],[2333.21,2.694],[2333.2,5.375],[2333.18,0.029]],[[2333.24,21.476],[2333.26,0.009],[2333.27,0.009],[2333.29,0.041],[2333.3,0.011]]]
["binance-futures","ETHUSDT",1746815389401,[[2333.49,123.852],[2333.48,0.056],[2333.47,6.333],[2333.46,15.366],[2333.45,0.077]],[[2333.5,40.079],[2333.52,0.02],[2333.53,0.009],[2333.54,0.015],[2333.56,0.015]]]
["binance-futures","ETHUSDT",1746815443115,[[2334.02,51.601],[2334.01,1.155],[2334.0,3.758],[2333.98,0.126],[2333.97,0.011]],[[2334.03,68.614],[2334.04,0.033],[2334.06,0.009],[2334.07,0.015],[2334.09,0.85]]]
["binance-futures","ETHUSDT",1746815475829,[[2336.82,48.165],[2336.81,0.009],[2336.8,0.018],[2336.78,0.254],[2336.7,0.018]],[[2336.83,213.432],[2336.84,9.702],[2336.85,34.406],[2336.87,0.015],[2336.88,11.236]]]
["binance-futures","ETHUSDT",1746815506307,[[2337.55,19.144],[2337.54,0.009],[2337.52,0.009],[2337.5,0.029],[2337.47,0.009]],[[2337.56,118.375],[2337.58,0.009],[2337.6,0.042],[2337.61,4.471],[2337.74,0.047]]]
["binance-futures","ETHUSDT",1746815540721,[[2336.47,62.766],[2336.46,0.009],[2336.44,0.041],[2336.42,0.009],[2336.4,0.06]],[[2336.48,74.058],[2336.49,0.011],[2336.5,0.024],[2336.51,0.009],[2336.53,0.009]]]
["binance-futures","ETHUSDT",1746815617519,[[2339.59,32.814],[2339.58,1.638],[2339.57,0.009],[2339.56,0.055],[2339.55,2.849]],[[2339.6,78.831],[2339.62,0.009],[2339.65,0.009],[2339.66,0.043],[2339.67,0.009]]]
["binance-futures","ETHUSDT",1746815623231,[[2339.6,3.444],[2339.59,1.083],[2339.58,1.638],[2339.57,0.009],[2339.55,0.043]],[[2339.61,234.449],[2339.62,30.359],[2339.64,0.011],[2339.65,14.421],[2339.9,33.017]]]
["binance-futures","ETHUSDT",1746815686512,[[2338.44,0.161],[2338.43,0.074],[2338.42,3.664],[2338.41,2.824],[2338.4,3.829]],[[2338.45,249.058],[2338.46,89.86],[2338.47,11.462],[2338.48,189.981],[2338.49,23.174]]]
["binance-futures","ETHUSDT",1746815721020,[[2337.15,2.147],[2337.13,0.009],[2337.12,0.009],[2337.1,2.593],[2337.07,0.036]],[[2337.16,236.81],[2337.17,0.015],[2337.18,47.449],[2337.19,0.463],[2337.2,8.112]]]
["binance-futures","ETHUSDT",1746815789767,[[2335.31,55.938],[2335.29,0.009],[2335.28,0.023],[2335.27,0.018],[2335.25,0.009]],[[2335.32,63.074],[2335.33,0.018],[2335.34,0.018],[2335.36,0.009],[2335.4,0.009]]]
["binance-futures","ETHUSDT",1746815832832,[[2337.95,107.434],[2337.94,0.018],[2337.93,0.448],[2337.92,1.007],[2337.9,0.041]],[[2337.96,81.723],[2338.01,0.009],[2338.05,0.011],[2338.07,0.009],[2338.08,0.018]]]
["binance-futures","ETHUSDT",1746815866416,[[2339.48,164.361],[2339.47,0.009],[2339.46,0.009],[2339.45,0.024],[2339.44,4.056]],[[2339.49,10.771],[2339.52,0.056],[2339.54,0.02],[2339.56,0.009],[2339.57,0.009]]]
["binance-futures","ETHUSDT",1746815899404,[[2340.63,12.458],[2340.62,1.682],[2340.61,0.018],[2340.6,0.111],[2340.57,0.089]],[[2340.64,59.535],[2340.65,0.009],[2340.66,0.009],[2340.67,0.15],[2340.68,0.348]]]
["binance-futures","ETHUSDT",1746815944514,[[2338.69,27.995],[2338.68,0.011],[2338.67,0.446],[2338.64,2.031],[2338.63,0.009]],[[2338.7,133.683],[2338.71,12.485],[2338.72,22.332],[2338.73,0.018],[2338.75,1.267]]]
["binance-futures","ETHUSDT",1746816014042,[[2337.66,11.154],[2337.65,0.856],[2337.64,1.293],[2337.61,0.065]],[[2337.67,174.443],[2337.68,12.506],[2337.69,30.407],[2337.7,0.015],[2337.71,17.605]]]
["binance-futures","ETHUSDT",1746816046638,[[2340.52,24.632],[2340.5,0.9],[2340.49,12.826],[2340.48,0.009],[2340.47,2.991]],[[2340.53,157.396],[2340.54,0.009],[2340.55,0.009],[2340.57,0.078],[2340.58,0.02]]]
["binance-futures","ETHUSDT",1746816112369,[[2339.52,6.335],[2339.51,0.344],[2339.46,1.023],[2339.44,0.009],[2339.41,2.849]],[[2339.53,225.277],[2339.55,0.51],[2339.56,0.024],[2339.57,61.162],[2339.58,0.028]]]
["binance-futures","ETHUSDT",1746816159283,[[2338.55,95.993],[2338.53,0.009],[2338.51,7.804],[2338.5,5.472],[2338.49,0.009]],[[2338.56,75.841],[2338.57,0.047],[2338.59,0.018],[2338.62,0.009],[2338.66,0.069]]]
["binance-futures","ETHUSDT",1746816195523,[[2337.86,175.904],[2337.83,12.84],[2337.82,0.009],[2337.81,0.009],[2337.78,0.355]],[[2337.87,252.425],[2337.88,62.127],[2337.89,0.009],[2337.9,0.009],[2337.91,0.009]]]
["binance-futures","ETHUSDT",1746816235991,[[2337.15,16.009],[2337.12,0.087],[2337.11,2.591],[2337.09,0.056],[2337.08,0.009]],[[2337.18,40.717],[2337.2,57.828],[2337.21,13.051],[2337.22,13.17],[2337.23,34.542]]]
["binance-futures","ETHUSDT",1746816264938,[[2337.95,50.972],[2337.94,0.009],[2337.93,0.213],[2337.92,0.009],[2337.9,0.051]],[[2337.96,18.657],[2337.98,0.018],[2338.0,0.011],[2338.03,0.009],[2338.05,0.009]]]
["binance-futures","ETHUSDT",1746816344880,[[2337.4,60.892],[2337.38,0.024],[2337.36,0.009],[2337.35,0.42],[2337.34,0.032]],[[2337.41,111.505],[2337.43,0.015],[2337.44,4.884],[2337.51,0.258],[2337.56,0.036]]]
["binance-futures","ETHUSDT",1746816360046,[[2339.14,117.465],[2339.13,0.009],[2339.12,0.035],[2339.11,2.348],[2339.1,10.729]],[[2339.15,3.275],[2339.16,0.009],[2339.17,0.009],[2339.18,0.04],[2339.2,0.018]]]
["binance-futures","ETHUSDT",1746816413837,[[2341.98,48.755],[2341.97,0.009],[2341.96,0.009],[2341.9,0.042],[2341.88,0.409]],[[2341.99,129.357],[2342.0,9.502],[2342.01,0.118],[2342.03,0.058],[2342.04,0.009]]]
["binance-futures","ETHUSDT",1746816446193,[[2343.15,41.346],[2343.14,0.024],[2343.13,0.009],[2343.11,0.009],[2343.1,0.06]],[[2343.16,104.381],[2343.18,0.803],[2343.19,3.325],[2343.2,5.417],[2343.22,13.129]]]
["binance-futures","ETHUSDT",1746816521881,[[2341.75,110.39],[2341.74,0.833],[2341.73,0.032],[2341.71,0.009],[2341.65,3.519]],[[2341.76,46.062],[2341.77,0.009],[2341.78,0.015],[2341.79,0.009],[2341.8,0.217]]]
["binance-futures","ETHUSDT",1746816558156,[[2340.97,77.519],[2340.96,0.232],[2340.95,0.009],[2340.94,1.062],[2340.93,0.009]],[[2340.98,61.31],[2341.0,0.02],[2341.01,0.197],[2341.02,0.009],[2341.08,0.009]]]
["binance-futures","ETHUSDT",1746816594576,[[2340.97,53.527],[2340.96,0.009]],[[2340.98,212.41],[2340.99,0.015],[2341.0,10.035],[2341.01,56.809],[2341.02,33.002]]]
["binance-futures","ETHUSDT",1746816644670,[[2344.73,28.408],[2344.71,0.018],[2344.7,0.032],[2344.69,0.861],[2344.67,0.009]],[[2344.74,205.343],[2344.75,0.009],[2344.78,0.015],[2344.93,10.952],[2345.09,18.833]]]
["binance-futures","ETHUSDT",1746816704688,[[2341.21,103.286],[2341.2,0.04],[2341.19,0.009],[2341.16,0.009],[2341.14,0.009]],[[2341.22,30.773],[2341.23,0.009],[2341.25,0.009],[2341.27,0.029],[2341.28,0.018]]]
["binance-futures","ETHUSDT",1746816739678,[[2342.2,488.481],[2342.19,1.465],[2342.18,0.031],[2342.17,0.009],[2342.16,2.355]],[[2342.21,93.354],[2342.22,0.02],[2342.25,0.009],[2342.26,0.328],[2342.28,0.031]]]
["binance-futures","ETHUSDT",1746816804027,[[2340.95,122.624],[2340.94,0.009],[2340.93,0.009],[2340.91,2.669],[2340.9,5.393]],[[2340.96,51.083],[2340.98,0.009],[2340.99,0.009],[2341.0,0.011],[2341.04,0.043]]]
["binance-futures","ETHUSDT",1746816805792,[[2340.67,55.676],[2340.62,0.146],[2340.61,0.009],[2340.58,0.062],[2340.56,0.327]],[[2340.68,139.494],[2340.69,5.53],[2340.7,16.835],[2340.71,0.009],[2340.72,0.032]]]
["binance-futures","ETHUSDT",1746816887950,[[2341.26,131.87],[2341.25,5.24],[2341.24,0.018],[2341.23,0.019],[2341.21,0.02]],[[2341.27,4.886],[2341.28,0.009],[2341.29,0.009],[2341.32,0.009],[2341.36,0.02]]]
["binance-futures","ETHUSDT",1746816921258,[[2340.97,0.756],[2340.96,0.147],[2340.95,0.018],[2340.94,0.018],[2340.93,0.009]],[[2340.98,64.154],[2340.99,103.721],[2341.0,4.384],[2341.01,29.705],[2341.02,39.75]]]
["binance-futures","ETHUSDT",1746816968837,[[2339.99,36.92],[2339.98,0.024],[2339.96,0.069],[2339.94,0.035],[2339.93,0.009]],[[2340.0,77.234],[2340.02,0.009],[2340.03,0.018],[2340.04,0.009],[2340.05,0.009]]]
["binance-futures","ETHUSDT",1746816989607,[[2340.96,98.531],[2340.95,0.009],[2340.94,0.127],[2340.91,2.612],[2340.9,18.213]],[[2340.97,54.494],[2340.98,0.009],[2341.01,0.009],[2341.02,0.011],[2341.03,0.009]]]
["binance-futures","ETHUSDT",1746817071353,[[2341.25,390.179],[2341.24,0.009],[2341.23,0.038],[2341.22,0.009],[2341.21,0.146]],[[2341.26,2.702],[2341.28,0.009],[2341.32,0.02],[2341.34,0.009],[2341.44,0.029]]]
["binance-futures","ETHUSDT",1746817092886,[[2341.81,14.099],[2341.8,0.051],[2341.78,0.009],[2341.77,0.009],[2341.75,0.009]],[[2341.82,81.351],[2341.83,0.024],[2341.84,0.009],[2341.86,0.009],[2341.87,0.483]]]
["binance-futures","ETHUSDT",1746817142832,[[2341.93,166.265],[2341.92,0.02],[2341.91,2.767],[2341.9,0.04],[2341.89,0.009]],[[2341.94,57.501],[2341.95,0.026],[2341.96,0.009],[2341.97,0.009],[2341.98,0.012]]]
["binance-futures","ETHUSDT",1746817222861,[[2338.16,126.388],[2338.15,8.127],[2338.14,29.709],[2338.13,0.024],[2338.12,3.36]],[[2338.17,51.524],[2338.18,0.046],[2338.19,0.018],[2338.2,0.009],[2338.24,0.018]]]
["binance-futures","ETHUSDT",1746817260503,[[2337.29,15.217],[2337.28,0.009],[2337.27,0.009],[2337.24,0.429],[2337.2,0.009]],[[2337.3,150.363],[2337.31,0.028],[2337.32,6.259],[2337.42,0.049],[2337.43,3.166]]]
["binance-futures","ETHUSDT",1746817289865,[[2337.55,84.725],[2337.54,0.365],[2337.53,0.015],[2337.52,0.009],[2337.49,0.009]],[[2337.56,46.032],[2337.57,0.136],[2337.58,0.027],[2337.6,0.079],[2337.61,0.085]]]
["binance-futures","ETHUSDT",1746817324099,[[2338.26,175.479],[2338.24,0.024],[2338.23,0.97],[2338.22,0.009],[2338.21,0.009]],[[2338.27,39.932],[2338.28,0.009],[2338.3,0.011],[2338.31,0.009],[2338.34,0.009]]]
["binance-futures","ETHUSDT",1746817384579,[[2339.13,67.951],[2339.12,0.049],[2339.11,0.009],[2339.1,0.04],[2339.09,0.009]],[[2339.14,88.815],[2339.15,0.032],[2339.18,0.009],[2339.21,0.009],[2339.22,0.688]]]
["binance-futures","ETHUSDT",1746817439424,[[2341.38,83.935],[2341.36,0.009],[2341.26,3.3],[2341.25,0.097],[2341.24,0.397]],[[2341.39,94.064],[2341.4,0.047],[2341.42,16.809],[2341.44,0.02],[2341.5,6.415]]]
["binance-futures","ETHUSDT",1746817473939,[[2341.76,63.737],[2341.75,0.009],[2341.74,0.009],[2341.73,0.009],[2341.71,0.009]],[[2341.77,67.32],[2341.79,0.061],[2341.8,0.029],[2341.82,0.015],[2341.83,19.709]]]
["binance-futures","ETHUSDT",1746817502637,[[2341.69,261.466],[2341.68,5.783],[2341.67,0.009],[2341.65,0.02],[2341.64,0.009]],[[2341.7,15.692],[2341.72,0.086],[2341.73,0.009],[2341.79,0.009],[2341.8,0.018]]]
["binance-futures","ETHUSDT",1746817585880,[[2339.97,20.491],[2339.96,0.018],[2339.94,0.009],[2339.92,0.031],[2339.91,0.009]],[[2339.98,79.175],[2339.99,0.009],[2340.0,0.36],[2340.02,0.032],[2340.03,0.839]]]
["binance-futures","ETHUSDT",1746817620738,[[2339.12,58.227],[2339.1,0.018],[2339.07,0.009],[2339.06,0.02],[2339.05,0.035]],[[2339.13,178.555],[2339.15,0.009],[2339.16,0.009],[2339.18,0.018],[2339.2,0.044]]]
["binance-futures","ETHUSDT",1746817667876,[[2340.47,151.099],[2340.46,2.265],[2340.45,0.024],[2340.44,26.738],[2340.43,0.009]],[[2340.48,10.357],[2340.5,0.051],[2340.51,0.009],[2340.52,8.356],[2340.53,0.009]]]
["binance-futures","ETHUSDT",1746817689425,[[2341.42,113.998],[2341.39,0.66],[2341.38,4.2],[2341.36,0.069],[2341.35,0.027]],[[2341.43,107.618],[2341.44,0.011],[2341.45,0.463],[2341.46,0.009],[2341.48,0.009]]]
["binance-futures","ETHUSDT",1746817767593,[[2340.93,106.408],[2340.92,0.086],[2340.91,0.009],[2340.9,0.029],[2340.88,0.754]],[[2340.94,45.277],[2340.95,4.029],[2340.96,0.209],[2340.98,0.009],[2340.99,0.009]]]
["binance-futures","ETHUSDT",1746817789302,[[2340.87,148.397],[2340.86,3.619],[2340.85,0.028],[2340.83,0.009],[2340.8,5.413]],[[2340.88,11.809],[2340.89,0.009],[2340.9,0.44],[2340.91,0.009],[2340.92,0.108]]]
["binance-futures","ETHUSDT",1746817836963,[[2339.71,68.215],[2339.7,0.027],[2339.68,0.009],[2339.66,0.029],[2339.64,0.722]],[[2339.72,48.54],[2339.73,0.024],[2339.74,0.009],[2339.76,0.011],[2339.77,0.009]]]
["binance-futures","ETHUSDT",1746817870106,[[2339.8,138.495],[2339.79,1.364],[2339.78,1.045],[2339.77,0.009],[2339.76,0.011]],[[2339.81,5.445],[2339.83,0.009],[2339.84,0.009],[2339.86,0.043],[2339.87,0.009]]]
["binance-futures","ETHUSDT",1746817949150,[[2335.68,53.544],[2335.67,0.009],[2335.66,0.009],[2335.65,0.009],[2335.63,0.009]],[[2335.69,189.79],[2335.7,6.021],[2335.73,16.737],[2335.75,2.504],[2335.81,42.551]]]
["binance-futures","ETHUSDT",1746817992119,[[2331.87,167.482],[2331.85,1.809],[2331.84,6.0],[2331.82,0.018],[2331.8,16.809]],[[2331.88,0.057],[2331.89,23.896],[2331.9,0.076],[2331.92,0.1],[2331.93,0.018]]]
["binance-futures","ETHUSDT",1746818012518,[[2331.82,55.085],[2331.81,3.007],[2331.8,20.018],[2331.78,0.009],[2331.75,0.009]],[[2331.83,119.311],[2331.84,0.644],[2331.85,0.429],[2331.86,7.069],[2331.87,16.768]]]
["binance-futures","ETHUSDT",1746818045305,[[2332.1,93.238],[2332.08,0.959],[2332.07,2.647],[2332.06,1.463],[2332.05,0.344]],[[2332.11,118.917],[2332.12,0.011],[2332.14,0.018],[2332.16,1.219],[2332.2,6.277]]]
["binance-futures","ETHUSDT",1746818103323,[[2328.38,237.263],[2328.37,39.158],[2328.36,7.367],[2328.35,0.009],[2328.33,0.018]],[[2328.39,45.333],[2328.41,0.018],[2328.42,0.015],[2328.43,15.981],[2328.44,0.041]]]
["binance-futures","ETHUSDT",1746818149403,[[2321.91,47.522],[2321.9,3.866],[2321.89,0.009],[2321.83,0.018],[2321.69,2.579]],[[2321.92,10.577],[2321.93,0.009],[2321.94,0.009],[2321.95,0.009],[2321.97,0.018]]]
["binance-futures","ETHUSDT",1746818180054,[[2321.87,97.446],[2321.86,0.009],[2321.85,0.02],[2321.83,0.885],[2321.82,0.143]],[[2321.88,36.057],[2321.95,0.023],[2321.97,0.015],[2322.0,0.009],[2322.04,1.336]]]
["binance-futures","ETHUSDT",1746818212736,[[2324.64,27.85],[2324.63,0.009],[2324.62,0.009],[2324.61,0.009],[2324.59,0.009]],[[2324.65,98.711],[2324.66,1.96],[2324.67,0.009],[2324.69,0.879],[2324.7,5.452]]]
["binance-futures","ETHUSDT",1746818287210,[[2323.33,69.969],[2323.32,0.02],[2323.31,0.009],[2323.28,0.162],[2323.27,0.009]],[[2323.34,73.086],[2323.35,0.009],[2323.36,2.764],[2323.37,0.009],[2323.39,0.024]]]
["binance-futures","ETHUSDT",1746818319857,[[2323.9,1.472],[2323.85,0.009],[2323.84,0.009],[2323.79,0.009],[2323.73,0.801]],[[2323.91,155.011],[2323.92,7.637],[2323.93,16.824],[2323.94,0.009],[2323.95,0.457]]]
["binance-futures","ETHUSDT",1746818371328,[[2321.82,95.158],[2321.81,1.335],[2321.8,0.015],[2321.73,0.022],[2321.71,0.024]],[[2321.83,35.486],[2321.84,0.009],[2321.85,0.02],[2321.86,0.009],[2321.88,0.009]]]
["binance-futures","ETHUSDT",1746818384479,[[2320.31,45.429],[2320.3,0.009],[2320.15,0.009],[2320.11,2.651],[2320.1,5.366]],[[2320.32,84.982],[2320.33,4.322],[2320.34,3.89],[2320.35,16.596],[2320.36,0.035]]]
["binance-futures","ETHUSDT",1746818460502,[[2321.5,58.427],[2321.49,0.009],[2321.48,0.009],[2321.45,0.009],[2321.44,0.011]],[[2321.51,82.313],[2321.52,0.009],[2321.53,0.009],[2321.54,0.023],[2321.55,1.272]]]
["binance-futures","ETHUSDT",1746818486761,[[2316.35,42.135],[2316.33,0.009],[2316.32,0.018],[2316.3,0.009],[2316.28,0.072]],[[2316.36,148.684],[2316.37,39.839],[2316.38,0.009],[2316.39,0.009],[2316.45,0.015]]]
["binance-futures","ETHUSDT",1746818523294,[[2312.41,58.763],[2312.4,0.009],[2312.32,2.603],[2312.3,0.009],[2312.27,0.009]],[[2312.42,38.854],[2312.43,0.032],[2312.44,0.086],[2312.45,0.009],[2312.46,0.051]]]
["binance-futures","ETHUSDT",1746818553266,[[2314.47,70.978],[2314.46,0.047],[2314.45,0.009],[2314.44,0.009],[2314.42,0.009]],[[2314.48,31.25],[2314.49,0.018],[2314.5,0.009],[2314.56,12.969],[2314.58,1.256]]]
["binance-futures","ETHUSDT",1746818595666,[[2312.98,21.571],[2312.97,0.009],[2312.95,0.009],[2312.9,0.022]],[[2312.99,75.498],[2313.0,8.036],[2313.03,0.799],[2313.05,0.009],[2313.08,0.978]]]
["binance-futures","ETHUSDT",1746818658533,[[2313.78,40.046],[2313.76,0.022],[2313.74,0.009],[2313.71,0.009],[2313.7,0.022]],[[2313.79,150.117],[2313.8,0.032],[2313.81,0.101],[2313.82,0.033],[2313.83,10.608]]]
["binance-futures","ETHUSDT",1746818691413,[[2316.64,66.72],[2316.63,11.992],[2316.62,2.877],[2316.61,7.693],[2316.6,0.025]],[[2316.65,92.621],[2316.66,33.324],[2316.67,0.037],[2316.68,0.009],[2316.69,0.009]]]
["binance-futures","ETHUSDT",1746818752536,[[2318.87,20.645],[2318.86,0.019],[2318.85,0.009],[2318.83,0.009],[2318.82,0.009]],[[2318.88,124.381],[2318.9,0.009],[2318.91,0.018],[2318.93,0.009],[2319.0,12.599]]]
["binance-futures","ETHUSDT",1746818800049,[],[[2318.74,131.403],[2318.75,30.605],[2318.77,51.775],[2318.78,16.545],[2318.79,172.751]]]
["binance-futures","ETHUSDT",1746818834187,[[2316.62,77.691],[2316.61,0.009],[2316.6,0.018],[2316.58,0.117],[2316.57,0.027]],[[2316.63,43.184],[2316.65,0.009],[2316.66,0.2],[2316.68,0.601],[2316.74,0.909]]]
["binance-futures","ETHUSDT",1746818866588,[[2318.1,92.256],[2318.08,0.009],[2318.07,0.009],[2318.06,0.009],[2318.04,9.075]],[[2318.11,80.551],[2318.12,4.017],[2318.14,0.009],[2318.18,1.264],[2318.19,0.069]]]
["binance-futures","ETHUSDT",1746818911544,[[2318.46,61.254],[2318.36,1.362],[2318.35,0.009],[2318.33,0.018],[2318.32,0.009]],[[2318.47,133.065],[2318.49,0.009],[2318.51,2.464],[2318.54,2.182],[2318.55,0.979]]]
["binance-futures","ETHUSDT",1746818982309,[[2320.77,89.2],[2320.76,0.015],[2320.74,0.009],[2320.73,0.009],[2320.67,4.312]],[[2320.78,90.43],[2320.79,0.009],[2320.8,0.027],[2320.81,0.009],[2320.82,0.015]]]
["binance-futures","ETHUSDT",1746819014640,[[2320.21,49.447],[2320.2,0.02],[2320.19,0.024],[2320.16,0.009],[2320.1,0.009]],[[2320.22,107.795],[2320.23,1.332],[2320.26,0.009],[2320.28,0.009],[2320.39,0.063]]]
["binance-futures","ETHUSDT",1746819072246,[[2318.23,59.75],[2318.22,0.009],[2318.21,0.009],[2318.2,0.009],[2318.18,0.632]],[[2318.24,98.705],[2318.25,0.009],[2318.26,0.009],[2318.28,0.009],[2318.29,0.888]]]
["binance-futures","ETHUSDT",1746819078723,[],[[2317.17,237.912],[2317.18,0.205],[2317.19,0.186],[2317.2,5.563],[2317.21,11.76]]]
["binance-futures","ETHUSDT",1746819154488,[[2321.64,178.636],[2321.63,0.024],[2321.62,4.499],[2321.61,24.977],[2321.6,0.018]],[[2321.65,39.739],[2321.66,0.038],[2321.67,0.055],[2321.69,0.306],[2321.74,13.024]]]
["binance-futures","ETHUSDT",1746819187492,[[2323.55,58.198],[2323.54,1.085],[2323.5,0.047],[2323.45,0.869],[2323.44,0.392]],[[2323.56,97.261],[2323.57,0.032],[2323.58,0.015],[2323.6,0.011],[2323.68,9.319]]]
["binance-futures","ETHUSDT",1746819218220,[[2324.44,83.586],[2324.41,0.009],[2324.38,0.024],[2324.33,0.018],[2324.31,2.292]],[[2324.45,70.25],[2324.46,0.019],[2324.47,0.009],[2324.49,0.009],[2324.56,5.799]]]
["binance-futures","ETHUSDT",1746819250760,[[2320.94,51.236],[2320.93,0.009],[2320.89,0.029],[2320.88,0.009],[2320.8,4.078]],[[2320.95,154.768],[2320.96,2.801],[2320.97,0.009],[2320.98,0.009],[2320.99,12.939]]]
["binance-futures","ETHUSDT",1746819305332,[[2322.46,80.926],[2322.32,0.018],[2322.31,0.009],[2322.3,0.04],[2322.24,0.076]],[[2322.47,68.931],[2322.48,30.02],[2322.49,17.329],[2322.5,30.009],[2322.51,30.009]]]
["binance-futures","ETHUSDT",1746819365374,[[2322.33,87.384],[2322.32,0.009],[2322.31,0.009],[2322.3,0.009],[2322.29,0.009]],[[2322.34,39.423],[2322.35,0.009],[2322.36,0.02],[2322.37,0.009],[2322.38,0.015]]]
["binance-futures","ETHUSDT",1746819399891,[[2322.45,118.202],[2322.44,0.009],[2322.43,0.035],[2322.42,3.527],[2322.37,19.597]],[[2322.46,72.01],[2322.48,0.069],[2322.49,0.009],[2322.56,0.018],[2322.59,0.024]]]
["binance-futures","ETHUSDT",1746819474716,[[2320.17,64.136],[2320.15,0.009],[2320.13,0.009],[2320.12,0.009],[2320.11,0.038]],[[2320.18,76.098],[2320.19,0.735],[2320.2,0.018],[2320.21,0.009],[2320.22,0.011]]]
["binance-futures","ETHUSDT",1746819514108,[[2318.52,108.049],[2318.5,0.019],[2318.48,0.009],[2318.47,0.015],[2318.45,0.027]],[[2318.53,51.743],[2318.54,0.045],[2318.55,0.02],[2318.56,0.009],[2318.58,0.009]]]
["binance-futures","ETHUSDT",1746819549858,[[2319.44,29.658],[2319.42,0.009],[2319.41,0.144],[2319.4,0.009],[2319.29,0.018]],[[2319.45,177.224],[2319.46,0.539],[2319.47,0.009],[2319.48,2.972],[2319.49,8.059]]]
["binance-futures","ETHUSDT",1746819596508,[[2320.17,108.704],[2320.16,2.163],[2320.15,0.009],[2320.14,0.209],[2320.12,0.015]],[[2320.18,65.123],[2320.19,0.028],[2320.2,12.958],[2320.21,0.032],[2320.22,0.009]]]
["binance-futures","ETHUSDT",1746819670445,[[2320.03,65.181],[2320.02,0.292],[2320.01,0.144],[2320.0,0.018],[2319.99,0.009]],[[2320.04,119.357],[2320.05,0.011],[2320.06,1.653],[2320.07,0.009],[2320.08,0.009]]]
["binance-futures","ETHUSDT",1746819704581,[[2318.58,2.873],[2318.57,3.233],[2318.56,0.109],[2318.55,0.037],[2318.54,0.009]],[[2318.59,94.025],[2318.6,9.649],[2318.63,0.009],[2318.64,0.015],[2318.66,0.146]]]
["binance-futures","ETHUSDT",1746819738704,[[2317.59,59.6],[2317.57,0.009],[2317.56,0.009],[2317.52,2.023],[2317.47,0.05]],[[2317.6,87.705],[2317.61,0.009],[2317.62,0.009],[2317.63,0.009],[2317.65,0.038]]]
["binance-futures","ETHUSDT",1746819810623,[[2319.11,163.364],[2319.1,0.02],[2319.08,0.009],[2319.06,0.024],[2319.05,11.823]],[[2319.12,35.488],[2319.13,0.009],[2319.16,1.486],[2319.17,0.024],[2319.18,7.602]]]
["binance-futures","ETHUSDT",1746819855148,[[2320.54,11.046],[2320.51,0.019],[2320.5,0.227],[2320.49,0.009],[2320.44,0.218]],[[2320.55,150.16],[2320.56,5.125],[2320.57,0.009],[2320.58,0.009],[2320.59,0.015]]]
["binance-futures","ETHUSDT",1746819891622,[[2320.67,4.85],[2320.66,0.009],[2320.65,0.161],[2320.64,0.009],[2320.49,0.018]],[[2320.68,111.512],[2320.69,0.878],[2320.7,5.375],[2320.71,0.044],[2320.72,0.032]]]
["binance-futures","ETHUSDT",1746819933988,[[2321.45,41.777],[2321.44,0.033],[2321.43,0.009],[2321.41,0.009],[2321.4,0.02]],[[2321.46,42.688],[2321.47,0.009],[2321.48,0.009],[2321.49,0.009],[2321.5,0.011]]]
["binance-futures","ETHUSDT",1746819961411,[[2320.42,56.574],[2320.4,0.684],[2320.38,0.132],[2320.37,0.031],[2320.36,0.018]],[[2320.43,102.259],[2320.46,0.009],[2320.47,0.009],[2320.48,0.015],[2320.49,6.758]]]
["binance-futures","ETHUSDT",1746820041819,[[2323.42,97.499],[2323.41,0.009],[2323.4,0.009],[2323.38,0.009],[2323.33,0.102]],[[2323.43,0.463],[2323.44,0.009],[2323.45,0.009],[2323.46,0.009],[2323.47,0.017]]]
["binance-futures","ETHUSDT",1746820056687,[[2322.21,95.361],[2322.2,0.009],[2322.18,0.021],[2322.17,0.009]],[[2322.22,59.87],[2322.24,0.009],[2322.26,0.009],[2322.34,1.735],[2322.39,0.042]]]
["binance-futures","ETHUSDT",1746820111935,[[2318.77,135.844],[2318.75,0.009],[2318.74,0.009],[2318.73,0.009],[2318.71,0.009]],[[2318.78,58.0],[2318.81,0.009],[2318.82,0.02],[2318.83,0.009],[2318.84,0.009]]]
["binance-futures","ETHUSDT",1746820145822,[[2318.09,73.151],[2318.07,0.144],[2318.06,0.487],[2318.05,3.112],[2318.04,0.046]],[[2318.1,2.879],[2318.11,0.009],[2318.12,0.198],[2318.13,0.009],[2318.14,0.009]]]
["binance-futures","ETHUSDT",1746820221499,[[2323.77,16.489],[2323.76,0.009],[2323.75,0.018],[2323.73,0.009],[2323.72,0.466]],[[2323.78,72.046],[2323.79,0.654],[2323.8,3.509],[2323.81,4.547],[2323.82,0.009]]]
["binance-futures","ETHUSDT",1746820256843,[[2324.8,33.398],[2324.79,0.028],[2324.75,0.018],[2324.74,0.009],[2324.68,0.018]],[[2324.81,174.425],[2324.82,0.024],[2324.83,94.046],[2324.84,0.028],[2324.85,1.446]]]
["binance-futures","ETHUSDT",1746820290320,[[2324.72,5.634],[2324.71,0.009],[2324.7,0.018],[2324.68,0.009],[2324.56,0.009]],[[2324.73,116.694],[2324.74,0.024],[2324.75,7.899],[2324.76,16.82],[2324.77,14.93]]]
["binance-futures","ETHUSDT",1746820338759,[[2322.61,53.319],[2322.6,0.027],[2322.59,0.009],[2322.57,0.019],[2322.56,0.009]],[[2322.62,46.822],[2322.67,0.009],[2322.7,0.009],[2322.71,0.033],[2322.72,0.041]]]
["binance-futures","ETHUSDT",1746820403639,[[2324.17,74.826],[2324.16,6.805],[2324.15,16.809],[2324.14,2.486],[2324.13,0.009]],[[2324.18,51.139],[2324.19,0.009],[2324.21,0.009],[2324.23,0.009],[2324.24,0.015]]]
["binance-futures","ETHUSDT",1746820437729,[[2325.36,163.939],[2325.34,2.847],[2325.33,0.009],[2325.31,0.009],[2325.3,0.031]],[[2325.37,0.855],[2325.39,0.9],[2325.4,0.02],[2325.43,0.051],[2325.44,0.009]]]
["binance-futures","ETHUSDT",1746820459334,[[2325.99,91.921],[2325.98,0.043],[2325.96,0.009],[2325.95,0.009],[2325.94,0.009]],[[2326.0,73.43],[2326.02,0.137],[2326.03,0.024],[2326.04,9.26],[2326.05,61.391]]]
["binance-futures","ETHUSDT",1746820501743,[[2326.67,35.232],[2326.66,0.027],[2326.52,6.46],[2326.5,7.121],[2326.49,5.771]],[[2326.68,98.847],[2326.69,0.009],[2326.72,0.604],[2326.73,0.858],[2326.74,0.2]]]
["binance-futures","ETHUSDT",1746820580864,[[2324.75,67.569],[2324.74,0.339],[2324.73,0.144],[2324.71,0.009],[2324.7,0.029]],[[2324.76,54.963],[2324.77,0.081],[2324.79,0.009],[2324.8,0.02],[2324.81,0.009]]]
["binance-futures","ETHUSDT",1746820624018,[[2325.93,178.611],[2325.92,0.024],[2325.91,8.893],[2325.9,0.029],[2325.89,0.009]],[[2325.94,113.671],[2325.96,0.02],[2326.01,0.102],[2326.02,0.009],[2326.09,0.042]]]
["binance-futures","ETHUSDT",1746820649512,[[2326.53,0.279],[2326.52,0.018],[2326.5,0.018],[2326.48,0.018],[2326.47,0.009]],[[2326.54,285.89],[2326.55,19.149],[2326.56,27.498],[2326.58,0.009],[2327.69,9.941]]]
["binance-futures","ETHUSDT",1746820682916,[[2326.82,201.878],[2326.81,0.786],[2326.8,16.842],[2326.79,1.429],[2326.78,0.009]],[[2326.83,51.886],[2326.84,0.009],[2326.86,0.009],[2326.88,0.02],[2326.9,0.009]]]
["binance-futures","ETHUSDT",1746820760071,[[2328.1,5.966],[2328.08,0.009],[2328.07,0.009],[2328.06,0.032],[2327.96,0.018]],[[2328.11,66.97],[2328.12,0.009],[2328.13,0.009],[2328.15,0.009],[2328.16,0.009]]]
["binance-futures","ETHUSDT",1746820778254,[[2329.89,2.032],[2329.87,0.009],[2329.86,0.009],[2329.84,0.009],[2329.81,10.07]],[[2329.9,125.294],[2329.96,16.55],[2329.97,30.156],[2329.98,30.289],[2330.0,30.015]]]
["binance-futures","ETHUSDT",1746820823450,[[2329.47,10.46],[2329.38,0.015],[2329.37,0.009],[2329.36,0.009],[2329.33,0.027]],[[2329.48,181.199],[2329.5,0.009],[2329.56,0.011],[2329.59,1.112],[2329.65,0.132]]]
["binance-futures","ETHUSDT",1746820857410,[[2331.16,49.013],[2331.15,0.015],[2331.14,0.033],[2331.13,3.427],[2331.12,19.408]],[[2331.17,79.227],[2331.18,0.009],[2331.2,0.018],[2331.21,0.212],[2331.22,0.009]]]
["binance-futures","ETHUSDT",1746820937581,[[2330.84,43.297],[2330.83,10.0],[2330.82,0.009],[2330.8,0.022],[2330.79,0.018]],[[2330.85,84.594],[2330.88,0.029],[2330.9,0.039],[2330.91,12.868],[2330.93,0.009]]]
["binance-futures","ETHUSDT",1746820969028,[[2331.13,79.245],[2331.1,0.011],[2331.09,0.009],[2331.08,15.745],[2331.07,0.037]],[[2331.14,109.078],[2331.2,1.608],[2331.21,10.448],[2331.29,0.015],[2331.31,0.8]]]
["binance-futures","ETHUSDT",1746821003788,[[2330.16,0.636],[2330.15,0.009],[2330.14,0.009],[2330.12,0.009],[2330.1,0.027]],[[2330.17,235.402],[2330.18,24.49],[2330.19,0.976],[2330.2,15.401],[2330.21,24.818]]]
["binance-futures","ETHUSDT",1746821061146,[[2332.32,164.346],[2332.31,2.342],[2332.3,0.018],[2332.28,0.009],[2332.27,0.009]],[[2332.33,67.047],[2332.34,0.346],[2332.36,0.009],[2332.37,0.061],[2332.38,0.009]]]
["binance-futures","ETHUSDT",1746821115475,[[2334.91,98.154],[2334.9,1.039],[2334.88,0.009],[2334.86,0.438],[2334.84,0.015]],[[2334.92,1.83],[2334.97,0.011],[2335.0,78.842],[2335.1,0.092],[2335.17,0.484]]]
["binance-futures","ETHUSDT",1746821148985,[[2333.84,232.667],[2333.83,0.021],[2333.81,0.018],[2333.8,0.011],[2333.79,1.687]],[[2333.85,53.553],[2333.87,0.018],[2333.88,0.023],[2333.9,0.097],[2333.92,0.018]]]
["binance-futures","ETHUSDT",1746821181230,[[2333.88,102.692],[2333.87,0.085],[2333.86,2.766],[2333.84,0.02],[2333.76,19.876]],[[2333.89,38.55],[2333.9,0.024],[2333.92,0.009],[2333.94,0.02],[2334.0,0.048]]]
["binance-futures","ETHUSDT",1746821218419,[[2334.95,66.468],[2334.93,0.029],[2334.92,0.015],[2334.9,0.027],[2334.84,0.024]],[[2334.96,77.79],[2334.98,2.199],[2334.99,0.018],[2335.0,1.248],[2335.01,0.027]]]
["binance-futures","ETHUSDT",1746821299556,[[2336.05,55.91],[2336.04,0.02],[2336.02,0.009],[2336.0,0.036]],[[2336.06,108.892],[2336.07,0.015],[2336.08,0.009],[2336.1,0.039],[2336.11,3.87]]]
["binance-futures","ETHUSDT",1746821346710,[[2337.7,4.14],[2337.69,0.018],[2337.68,0.65],[2337.67,0.018],[2337.66,0.009]],[[2337.71,223.358],[2337.72,104.456],[2337.73,16.842],[2337.74,6.791],[2337.75,0.018]]]
["binance-futures","ETHUSDT",1746821365188,[[2338.43,73.737],[2338.41,2.246],[2338.4,0.051],[2338.39,0.033],[2338.38,12.836]],[[2338.44,55.348],[2338.49,0.026],[2338.5,3.494],[2338.51,3.505],[2338.55,0.024]]]
["binance-futures","ETHUSDT",1746821397914,[[2338.89,98.52],[2338.88,0.041],[2338.87,0.024],[2338.85,0.009],[2338.84,0.067]],[[2338.9,37.844],[2338.91,2.24],[2338.97,0.031],[2338.98,0.069],[2338.99,5.0]]]
["binance-futures","ETHUSDT",1746821462744,[[2344.45,52.377],[2344.44,0.009],[2344.43,0.009],[2344.41,0.009],[2344.38,0.009]],[[2344.46,56.241],[2344.48,0.009],[2344.53,0.024],[2344.54,3.979],[2344.56,0.036]]]
["binance-futures","ETHUSDT",1746821504370,[[2345.41,13.137],[2345.4,0.209],[2345.38,0.018],[2345.36,2.931],[2345.34,0.218]],[[2345.42,212.83],[2345.43,1.211],[2345.48,0.009],[2345.51,1.127],[2345.52,4.056]]]
["binance-futures","ETHUSDT",1746821538115,[[2344.0,44.736],[2343.99,0.018],[2343.97,0.009],[2343.96,1.125],[2343.95,0.009]],[[2344.01,44.725],[2344.02,0.009],[2344.03,0.009],[2344.05,0.009],[2344.07,0.28]]]
["binance-futures","ETHUSDT",1746821578047,[[2342.32,40.442],[2342.31,27.094],[2342.3,0.419],[2342.25,9.753],[2342.24,0.412]],[[2342.33,69.614],[2342.34,12.82],[2342.35,11.761],[2342.36,67.796],[2342.37,0.137]]]
["binance-futures","ETHUSDT",1746821646277,[[2339.42,55.134],[2339.41,12.839],[2339.4,0.031],[2339.39,0.009],[2339.38,0.009]],[[2339.43,81.636],[2339.44,0.009],[2339.45,0.009],[2339.47,0.009],[2339.48,0.02]]]
["binance-futures","ETHUSDT",1746821682715,[[2338.01,0.806],[2338.0,0.009],[2337.99,0.009],[2337.97,0.009],[2337.95,0.009]],[[2338.02,81.325],[2338.03,14.966],[2338.04,0.335],[2338.05,0.034],[2338.06,0.009]]]
["binance-futures","ETHUSDT",1746821716636,[[2339.04,50.434],[2339.0,9.498],[2338.99,62.486],[2338.98,0.209],[2338.97,0.419]],[[2339.05,172.981],[2339.06,16.8],[2339.07,1.009],[2339.08,0.009],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1746821783027,[[2339.35,73.698],[2339.34,0.009],[2339.32,0.009],[2339.3,0.009],[2339.29,0.709]],[[2339.36,60.722],[2339.37,0.06],[2339.38,0.009],[2339.4,0.038],[2339.42,0.009]]]
["binance-futures","ETHUSDT",1746821832518,[[2339.99,124.177],[2339.98,15.002],[2339.97,0.041],[2339.95,0.018]],[[2340.0,99.249],[2340.01,0.009],[2340.05,0.009],[2340.08,0.042],[2340.09,25.664]]]
["binance-futures","ETHUSDT",1746821863343,[[2346.52,30.241],[2346.51,0.078]],[[2346.53,171.163],[2346.54,0.03],[2346.56,18.714],[2346.57,21.668],[2346.6,0.009]]]
["binance-futures","ETHUSDT",1746821899667,[[2345.53,54.212],[2345.5,1.514],[2345.43,2.76],[2345.42,4.081],[2345.41,3.966]],[[2345.54,67.868],[2345.55,0.009],[2345.56,0.009],[2345.58,0.009],[2345.88,3.229]]]
["binance-futures","ETHUSDT",1746821973737,[[2349.31,459.83],[2349.18,0.045],[2349.12,0.329],[2349.11,2.109],[2349.09,0.101]],[[2349.32,133.776],[2349.33,14.105],[2349.34,1.267],[2349.36,0.02],[2349.37,0.009]]]
["binance-futures","ETHUSDT",1746822006267,[[2348.37,120.545],[2348.36,0.058],[2348.33,0.009],[2348.31,0.009],[2348.26,0.018]],[[2348.38,12.818],[2348.39,0.033],[2348.4,12.801],[2348.42,0.638],[2348.55,7.079]]]
["binance-futures","ETHUSDT",1746822062382,[[2348.87,77.943],[2348.86,4.267],[2348.83,0.438],[2348.82,0.143],[2348.81,4.178]],[[2348.88,4.016],[2348.89,0.018],[2348.91,0.009],[2348.93,0.018],[2348.95,0.031]]]
["binance-futures","ETHUSDT",1746822072740,[[2348.09,242.868],[2348.08,37.824],[2348.07,53.268],[2348.06,9.435],[2348.04,0.094]],[[2348.1,1.456],[2348.11,0.009],[2348.12,0.009],[2348.24,0.009],[2348.26,0.009]]]
["binance-futures","ETHUSDT",1746822154210,[[2347.74,88.628],[2347.73,1.689],[2347.72,0.095],[2347.71,1.645],[2347.7,0.018]],[[2347.75,90.965],[2347.76,0.851],[2347.78,0.163],[2347.79,0.009],[2347.8,0.02]]]
["binance-futures","ETHUSDT",1746822183064,[[2346.83,143.566],[2346.82,2.246],[2346.81,12.796],[2346.8,5.388],[2346.79,0.009]],[[2346.84,73.414],[2346.87,0.875],[2346.88,0.701],[2346.89,0.009],[2346.9,0.009]]]
["binance-futures","ETHUSDT",1746822221292,[[2345.81,104.836],[2345.8,5.375],[2345.79,2.4],[2345.78,0.027],[2345.76,0.009]],[[2345.82,55.164],[2345.84,0.018],[2345.86,0.02],[2345.87,0.029],[2345.88,0.009]]]
["binance-futures","ETHUSDT",1746822256857,[[2344.83,39.558],[2344.82,17.664],[2344.81,3.222],[2344.8,6.074],[2344.78,0.02]],[[2344.84,52.195],[2344.86,0.02],[2344.87,0.009],[2344.89,0.289],[2344.9,0.009]]]
["binance-futures","ETHUSDT",1746822304954,[[2345.41,49.959],[2345.4,0.229],[2345.38,0.018],[2345.36,0.36],[2345.3,0.16]],[[2345.42,114.607],[2345.44,0.009],[2345.45,0.009],[2345.46,0.009],[2345.47,0.009]]]
["binance-futures","ETHUSDT",1746822381287,[[2345.81,47.015],[2345.8,1.579],[2345.76,0.042],[2345.75,1.433],[2345.74,0.226]],[[2345.82,90.671],[2345.83,9.463],[2345.84,0.035],[2345.85,22.486],[2345.86,1.156]]]
["binance-futures","ETHUSDT",1746822418386,[[2345.92,202.435],[2345.91,17.268],[2345.9,0.141],[2345.89,4.314],[2345.88,16.82]],[[2345.93,35.429],[2345.96,0.009],[2345.98,0.02],[2346.0,0.038],[2346.01,0.018]]]
["binance-futures","ETHUSDT",1746822488005,[[2344.62,65.337],[2344.6,0.02],[2344.57,0.011],[2344.56,0.009],[2344.55,0.009]],[[2344.63,57.239],[2344.65,0.009],[2344.66,0.009],[2344.69,0.009],[2344.87,0.092]]]
["binance-futures","ETHUSDT",1746822541446,[[2344.97,73.381],[2344.96,1.525],[2344.95,0.045],[2344.94,0.009],[2344.93,0.009]],[[2344.98,115.118],[2344.99,0.133],[2345.0,19.806],[2345.01,0.489],[2345.02,0.024]]]
["binance-futures","ETHUSDT",1746822576753,[[2344.99,92.546],[2344.98,0.009],[2344.96,0.009],[2344.95,0.009],[2344.94,0.02]],[[2345.0,92.353],[2345.01,0.032],[2345.02,0.061],[2345.04,0.136],[2345.05,0.018]]]
["binance-futures","ETHUSDT",1746822613467,[[2345.59,116.99],[2345.57,0.009],[2345.56,0.893],[2345.55,0.009],[2345.54,0.333]],[[2345.6,77.066],[2345.62,0.009],[2345.64,0.009],[2345.67,0.009],[2345.69,0.009]]]
["binance-futures","ETHUSDT",1746822659387,[[2341.77,26.152],[2341.76,0.009],[2341.75,0.309],[2341.74,0.009],[2341.71,0.015]],[[2341.78,121.528],[2341.79,28.355],[2341.8,175.771],[2341.81,2.828],[2341.82,6.044]]]
["binance-futures","ETHUSDT",1746822724258,[[2335.95,75.026],[2335.94,0.018],[2335.89,0.009],[2335.88,0.023],[2335.87,1.818]],[[2335.96,5.32],[2335.97,0.009],[2335.98,0.009],[2336.0,0.018],[2336.03,0.019]]]
["binance-futures","ETHUSDT",1746822756628,[[2334.63,106.577],[2334.62,0.97],[2334.61,1.407],[2334.6,0.018],[2334.59,0.461]],[[2334.64,0.035],[2334.66,0.018],[2334.69,0.009],[2334.71,0.009],[2334.73,0.033]]]
["binance-futures","ETHUSDT",1746822774971,[[2336.4,89.337],[2336.38,0.009],[2336.36,0.009],[2336.34,0.009],[2336.22,0.82]],[[2336.41,12.494],[2336.42,0.009],[2336.47,0.092],[2336.49,0.009],[2336.5,0.022]]]
["binance-futures","ETHUSDT",1746822825942,[[2337.16,23.169],[2337.14,10.024],[2337.13,5.977],[2337.12,0.011],[2337.11,0.009]],[[2337.17,91.694],[2337.18,6.614],[2337.19,18.931],[2337.2,0.032],[2337.21,0.075]]]
["binance-futures","ETHUSDT",1746822912576,[[2336.19,64.283],[2336.18,0.404],[2336.17,0.009],[2336.16,2.604],[2336.15,0.033]],[[2336.2,28.378],[2336.21,0.009],[2336.24,0.009],[2336.26,0.009],[2336.38,0.02]]]
["binance-futures","ETHUSDT",1746822952452,[[2334.62,52.565],[2334.6,0.029],[2334.59,0.015],[2334.58,3.781],[2334.55,22.857]],[[2334.63,50.794],[2334.64,0.009],[2334.66,0.009],[2334.69,0.836],[2334.7,5.384]]]
["binance-futures","ETHUSDT",1746822982327,[[2335.09,36.01],[2335.07,0.05],[2335.05,0.163],[2335.04,0.009],[2335.0,0.029]],[[2335.1,70.086],[2335.11,0.018],[2335.13,0.446],[2335.15,0.009],[2335.16,0.009]]]
["binance-futures","ETHUSDT",1746823017364,[],[[2333.04,84.8],[2333.09,35.79],[2333.1,23.473],[2333.11,1.988],[2333.12,1.988]]]
["binance-futures","ETHUSDT",1746823069697,[[2333.3,12.222],[2333.29,0.018],[2333.27,0.009],[2333.24,0.009],[2333.22,0.009]],[[2333.31,90.162],[2333.32,0.009],[2333.33,0.009],[2333.34,0.015],[2333.35,3.195]]]
["binance-futures","ETHUSDT",1746823132518,[[2331.99,118.293],[2331.98,48.304],[2331.97,30.009],[2331.95,30.009],[2331.94,1.258]],[[2332.0,38.588],[2332.01,0.018],[2332.04,0.009],[2332.08,0.009],[2332.11,0.018]]]
["binance-futures","ETHUSDT",1746823166162,[[2329.68,24.857],[2329.65,0.031],[2329.63,0.018],[2329.61,14.497],[2329.6,30.027]],[[2329.69,112.075],[2329.7,0.015],[2329.71,0.018],[2329.74,0.027],[2329.76,0.009]]]
["binance-futures","ETHUSDT",1746823238348,[[2329.34,117.444],[2329.33,30.589],[2329.32,40.086],[2329.31,30.0],[2329.3,35.384]],[[2329.35,50.165],[2329.36,0.009],[2329.4,0.026],[2329.41,0.009],[2329.43,0.018]]]
["binance-futures","ETHUSDT",1746823284296,[[2328.05,66.768],[2328.03,0.252],[2328.01,26.299],[2328.0,35.578],[2327.92,0.813]],[[2328.06,5.307],[2328.07,0.024],[2328.09,0.009],[2328.12,1.948],[2328.31,16.804]]]
["binance-futures","ETHUSDT",1746823321074,[[2328.88,101.731],[2328.85,2.853],[2328.84,10.0],[2328.83,2.448],[2328.82,0.06]],[[2328.89,34.576],[2328.9,0.071],[2328.94,0.018],[2328.96,0.009],[2328.99,0.036]]]
["binance-futures","ETHUSDT",1746823371619,[[2329.46,111.468],[2329.45,2.949],[2329.44,0.064],[2329.43,0.208],[2329.42,16.973]],[[2329.47,31.574],[2329.48,0.018],[2329.5,0.029],[2329.52,0.02],[2329.55,0.018]]]
["binance-futures","ETHUSDT",1746823394622,[[2330.35,9.554],[2330.31,0.009],[2330.3,0.387],[2330.28,13.087],[2330.27,13.155]],[[2330.36,157.005],[2330.37,0.018],[2330.39,0.009],[2330.4,0.018],[2330.41,0.009]]]
["binance-futures","ETHUSDT",1746823480070,[[2331.38,160.477],[2331.36,0.025],[2331.35,2.446],[2331.34,12.884],[2331.33,0.02]],[[2331.39,48.608],[2331.4,0.031],[2331.41,0.015],[2331.42,4.335],[2331.43,20.009]]]
["binance-futures","ETHUSDT",1746823499194,[[2332.42,4.577],[2332.4,0.009],[2332.37,0.009],[2332.35,0.009]],[[2332.43,65.22],[2332.44,16.093],[2332.45,0.214],[2332.46,0.267],[2332.47,0.015]]]
["binance-futures","ETHUSDT",1746823549557,[[2327.87,59.416],[2327.85,0.009],[2327.84,0.009],[2327.82,0.036],[2327.8,0.009]],[[2327.88,58.393],[2327.9,0.031],[2327.91,0.009],[2327.93,0.009],[2327.95,0.009]]]
["binance-futures","ETHUSDT",1746823581502,[[2326.57,83.795],[2326.56,0.735],[2326.52,0.011],[2326.51,0.009],[2326.49,0.009]],[[2326.58,48.154],[2326.59,0.009],[2326.61,0.009],[2326.64,0.009],[2326.66,0.009]]]
["binance-futures","ETHUSDT",1746823662509,[[2328.05,14.751],[2328.04,4.15],[2328.02,15.073],[2328.01,19.815],[2328.0,10.859]],[[2328.23,1.878],[2328.24,0.018],[2328.25,0.03],[2328.26,2.321],[2328.27,3.201]]]
["binance-futures","ETHUSDT",1746823706802,[[2328.6,16.44],[2328.59,0.009],[2328.58,3.745],[2328.57,0.018],[2328.56,0.078]],[[2328.61,43.861],[2328.62,0.03],[2328.63,0.018],[2328.66,0.009],[2328.68,0.009]]]
["binance-futures","ETHUSDT",1746823734275,[[2329.22,84.76],[2329.21,0.009],[2329.2,0.009],[2329.19,0.818],[2329.18,0.391]],[[2329.23,160.19],[2329.24,0.009],[2329.25,0.011],[2329.27,0.018],[2329.36,0.027]]]
["binance-futures","ETHUSDT",1746823772771,[[2331.76,87.471],[2331.75,0.531],[2331.74,0.018],[2331.72,0.009],[2331.71,0.015]],[[2331.77,36.791],[2331.78,0.009],[2331.84,0.247],[2331.89,0.029],[2331.96,0.048]]]
["binance-futures","ETHUSDT",1746823839845,[[2332.05,206.383],[2332.04,0.806],[2332.03,2.426],[2332.02,13.366],[2332.01,0.556]],[[2332.06,76.357],[2332.08,0.129],[2332.11,0.755],[2332.13,0.018],[2332.15,0.882]]]
["binance-futures","ETHUSDT",1746823896048,[[2333.14,55.002],[2333.12,0.009],[2333.1,0.027],[2333.09,0.009],[2333.08,0.022]],[[2333.15,353.251],[2333.16,0.028],[2333.19,0.024],[2333.2,5.858],[2333.21,30.818]]]
["binance-futures","ETHUSDT",1746823930926,[[2333.01,53.966],[2333.0,13.956],[2332.98,0.009],[2332.96,0.062],[2332.95,3.059]],[[2333.02,144.306],[2333.03,22.097],[2333.04,0.057],[2333.06,16.8],[2333.07,0.029]]]
["binance-futures","ETHUSDT",1746824016492,[[2331.44,98.302],[2331.43,1.456],[2331.41,2.879],[2331.4,5.366],[2331.39,0.044]],[[2331.45,25.232],[2331.46,0.237],[2331.47,0.018],[2331.48,0.309],[2331.49,0.022]]]
["binance-futures","ETHUSDT",1746824053150,[[2331.06,98.592],[2331.04,0.018],[2331.01,0.166],[2331.0,0.981],[2330.99,0.018]],[[2331.07,45.287],[2331.1,0.018],[2331.12,0.04],[2331.14,1.669],[2331.15,10.0]]]
["binance-futures","ETHUSDT",1746824089330,[[2333.16,48.407],[2333.15,0.009],[2333.07,0.238],[2333.06,0.372],[2333.05,0.608]],[[2333.17,147.906],[2333.24,19.496],[2333.25,0.961],[2333.26,0.081],[2333.28,51.082]]]
["binance-futures","ETHUSDT",1746824144300,[[2334.5,115.781],[2334.49,2.805],[2334.48,0.009],[2334.46,0.009],[2334.44,0.009]],[[2334.51,69.137],[2334.52,0.02],[2334.54,0.089],[2334.57,0.033],[2334.6,2.364]]]
["binance-futures","ETHUSDT",1746824206979,[[2336.5,10.5],[2336.49,79.099],[2336.48,11.152],[2336.47,73.38],[2336.46,127.826]],[[2336.54,0.009],[2336.56,0.362],[2336.57,0.009],[2336.59,0.567],[2336.6,5.018]]]
["binance-futures","ETHUSDT",1746824240152,[[2339.0,9.509],[2338.99,0.047],[2338.96,0.009],[2338.94,0.027],[2338.92,0.027]],[[2339.01,90.762],[2339.02,113.672],[2339.03,124.803],[2339.04,82.197],[2339.05,42.089]]]
["binance-futures","ETHUSDT",1746824267085,[[2338.62,67.005],[2338.61,0.024],[2338.6,18.201],[2338.59,0.033],[2338.58,6.4]],[[2338.63,14.738],[2338.65,0.018],[2338.68,0.02],[2338.7,0.02],[2338.72,0.009]]]
["binance-futures","ETHUSDT",1746824312632,[[2338.38,18.394],[2338.36,0.009],[2338.34,0.009],[2338.33,0.018],[2338.32,0.233]],[[2338.39,94.885],[2338.4,18.271],[2338.41,0.009],[2338.42,0.009],[2338.43,0.088]]]
["binance-futures","ETHUSDT",1746824400028,[[2339.2,86.71],[2339.19,0.033],[2339.18,0.009],[2339.16,0.051],[2339.15,0.02]],[[2339.21,12.393],[2339.23,0.015],[2339.24,12.831],[2339.26,0.04],[2339.28,0.717]]]
["binance-futures","ETHUSDT",1746824448022,[[2338.76,45.105],[2338.75,0.395],[2338.74,12.825],[2338.73,0.018],[2338.72,0.009]],[[2338.77,125.014],[2338.78,17.512],[2338.79,0.018],[2338.8,0.031],[2338.81,0.009]]]
["binance-futures","ETHUSDT",1746824472312,[[2338.01,44.777],[2337.96,0.009],[2337.94,0.009],[2337.93,0.013],[2337.92,0.035]],[[2338.02,122.038],[2338.03,16.8],[2338.04,0.018],[2338.07,0.634],[2338.1,0.015]]]
["binance-futures","ETHUSDT",1746824511488,[[2338.32,16.489],[2338.25,0.009],[2338.19,0.246],[2338.18,3.782],[2338.16,3.219]],[[2338.33,226.754],[2338.34,0.043],[2338.35,0.009],[2338.36,0.009],[2338.37,0.97]]]
["binance-futures","ETHUSDT",1746824583159,[[2338.48,3.138],[2338.47,0.009],[2338.45,0.009],[2338.43,0.02],[2338.31,0.018]],[[2338.49,96.802],[2338.5,0.102],[2338.51,0.009],[2338.52,2.654],[2338.53,10.65]]]
["binance-futures","ETHUSDT",1746824634703,[[2336.9,79.347],[2336.89,1.765],[2336.88,0.89],[2336.87,16.836],[2336.86,0.009]],[[2336.91,51.196],[2336.92,0.009],[2336.93,0.009],[2336.94,0.009],[2336.95,0.02]]]
["binance-futures","ETHUSDT",1746824670290,[[2337.14,103.973],[2337.13,3.749],[2337.12,16.8],[2337.11,0.033],[2337.1,4.289]],[[2337.15,50.045],[2337.17,2.269],[2337.18,12.843],[2337.19,0.205],[2337.2,0.589]]]
["binance-futures","ETHUSDT",1746824706679,[[2337.99,31.327],[2337.98,0.048],[2337.96,0.02],[2337.95,0.019],[2337.94,0.02]],[[2338.0,74.188],[2338.01,3.821],[2338.02,0.02],[2338.03,0.773],[2338.04,0.018]]]
["binance-futures","ETHUSDT",1746824751535,[[2336.5,64.959],[2336.48,1.249],[2336.47,2.801],[2336.46,0.448],[2336.45,0.009]],[[2336.51,82.098],[2336.53,0.015],[2336.54,12.855],[2336.57,0.024],[2336.58,4.841]]]
["binance-futures","ETHUSDT",1746824829108,[[2336.05,50.984],[2336.03,0.009],[2336.02,0.015],[2336.01,3.186],[2336.0,21.84]],[[2336.06,55.976],[2336.07,0.009],[2336.08,1.54],[2336.09,2.576],[2336.1,0.051]]]
["binance-futures","ETHUSDT",1746824864656,[[2338.06,6.23],[2338.05,0.018],[2338.03,0.024],[2338.02,4.296],[2338.01,0.214]],[[2338.07,93.224],[2338.08,0.02],[2338.09,0.009],[2338.1,0.009],[2338.12,0.011]]]
["binance-futures","ETHUSDT",1746824930928,[[2340.0,51.599],[2339.99,1.059],[2339.98,0.009],[2339.95,0.009],[2339.94,0.2]],[[2340.01,111.551],[2340.02,0.077],[2340.03,0.009],[2340.04,0.009],[2340.05,1.948]]]
["binance-futures","ETHUSDT",1746824987383,[[2338.82,75.029],[2338.81,0.016],[2338.8,0.018],[2338.78,0.026],[2338.77,0.02]],[[2338.83,96.82],[2338.84,1.016],[2338.86,0.009],[2338.87,0.035],[2339.06,0.616]]]
["binance-futures","ETHUSDT",1746825023759,[[2338.23,108.71],[2338.22,1.579],[2338.13,1.379],[2338.08,27.185],[2338.07,0.361]],[[2338.24,146.943],[2338.25,0.024],[2338.27,0.011],[2338.28,0.009],[2338.29,0.834]]]
["binance-futures","ETHUSDT",1746825058600,[[2336.26,87.472],[2336.22,0.009],[2336.2,0.228],[2336.19,0.009]],[[2336.27,67.135],[2336.28,0.009],[2336.3,0.011],[2336.31,0.009],[2336.4,1.147]]]
["binance-futures","ETHUSDT",1746825097471,[[2335.6,38.871],[2335.59,4.886],[2335.58,0.009],[2335.57,0.293],[2335.56,0.195]],[[2335.61,146.292],[2335.62,0.024],[2335.63,7.553],[2335.64,0.069],[2335.65,0.009]]]
["binance-futures","ETHUSDT",1746825186083,[[2335.7,85.792],[2335.69,2.484],[2335.68,0.193],[2335.66,0.026],[2335.65,0.029]],[[2335.71,62.194],[2335.72,0.601],[2335.74,0.036],[2335.76,0.011],[2335.78,0.015]]]
["binance-futures","ETHUSDT",1746825193010,[[2335.4,62.844],[2335.38,0.009],[2335.37,0.009],[2335.35,0.02],[2335.33,0.009]],[[2335.41,107.297],[2335.42,0.046],[2335.43,0.009],[2335.44,0.114],[2335.46,0.018]]]
["binance-futures","ETHUSDT",1746825255097,[[2332.3,27.285],[2332.28,0.033],[2332.27,4.12],[2332.26,0.009],[2332.25,0.018]],[[2332.31,58.652],[2332.32,0.2],[2332.33,0.02],[2332.34,0.018],[2332.47,8.456]]]
["binance-futures","ETHUSDT",1746825292705,[[2332.03,22.158],[2332.02,12.871],[2332.0,0.018],[2331.99,0.009]],[[2332.04,77.866],[2332.05,0.063],[2332.06,0.018],[2332.07,0.026],[2332.08,3.219]]]
["binance-futures","ETHUSDT",1746825365112,[[2332.62,145.835],[2332.61,0.018],[2332.59,0.024],[2332.58,6.092],[2332.57,16.8]],[[2332.63,52.163],[2332.65,0.009],[2332.67,0.009],[2332.68,0.022],[2332.69,0.018]]]
["binance-futures","ETHUSDT",1746825410222,[[2329.06,33.683],[2329.04,0.018],[2329.02,0.009],[2329.01,0.011],[2328.92,0.009]],[[2329.07,72.413],[2329.08,0.029],[2329.09,1.82],[2329.1,5.384],[2329.12,0.018]]]
["binance-futures","ETHUSDT",1746825445072,[[2330.51,100.674],[2330.5,11.811],[2330.49,0.496],[2330.47,2.547]],[[2330.52,71.326],[2330.53,0.031],[2330.55,0.654],[2330.56,0.018],[2330.58,0.029]]]
["binance-futures","ETHUSDT",1746825487388,[[2331.11,55.596],[2331.1,10.311],[2331.08,0.027],[2331.06,0.029],[2331.03,0.373]],[[2331.12,59.081],[2331.13,0.01],[2331.14,0.033],[2331.15,12.867],[2331.17,0.027]]]
["binance-futures","ETHUSDT",1746825566313,[[2331.23,24.277],[2331.22,0.018],[2331.19,1.483],[2331.18,0.027],[2331.14,0.02]],[[2331.24,233.531],[2331.25,6.2],[2331.26,34.712],[2331.27,0.837],[2331.28,0.018]]]
["binance-futures","ETHUSDT",1746825602752,[[2328.77,37.676],[2328.76,0.02],[2328.62,0.029],[2328.61,0.021],[2328.6,0.042]],[[2328.78,197.525],[2328.79,5.826],[2328.8,0.029],[2328.81,0.463],[2328.82,24.521]]]
["binance-futures","ETHUSDT",1746825638963,[[2328.14,106.957],[2328.13,1.457],[2328.12,4.876],[2328.1,0.009],[2328.09,12.884]],[[2328.15,58.591],[2328.16,2.301],[2328.2,0.018],[2328.23,0.009],[2328.25,0.009]]]
["binance-futures","ETHUSDT",1746825705494,[[2321.69,118.969],[2321.65,22.136],[2321.64,32.213],[2321.63,0.046],[2321.61,30.338]],[[2321.7,10.517],[2321.76,0.009],[2321.81,4.196],[2321.82,2.252],[2321.83,6.483]]]
["binance-futures","ETHUSDT",1746825751745,[[2324.36,72.914],[2324.35,0.018],[2324.33,0.009],[2324.31,0.018],[2324.3,0.011]],[[2324.37,38.752],[2324.38,0.009],[2324.39,0.009],[2324.4,2.599],[2324.41,0.038]]]
["binance-futures","ETHUSDT",1746825788982,[[2323.36,45.552],[2323.35,57.727],[2323.33,0.009],[2323.31,0.02],[2323.3,0.362]],[[2323.37,89.372],[2323.38,4.98],[2323.39,0.024],[2323.4,1.572],[2323.41,0.018]]]
["binance-futures","ETHUSDT",1746825831126,[[2324.44,40.143],[2324.42,0.018],[2324.4,0.018],[2324.38,0.009]],[[2324.45,63.095],[2324.46,12.904],[2324.47,0.009],[2324.48,1.057],[2324.49,3.192]]]
["binance-futures","ETHUSDT",1746825862539,[[2326.08,94.537],[2326.07,1.749],[2326.06,0.009],[2326.05,0.153],[2326.04,0.009]],[[2326.09,5.612],[2326.1,0.009],[2326.11,0.039],[2326.12,0.009],[2326.13,0.039]]]
["binance-futures","ETHUSDT",1746825949496,[[2326.76,16.497],[2326.75,0.009],[2326.68,0.22],[2326.67,0.018],[2326.61,0.009]],[[2326.77,195.323],[2326.78,30.0],[2326.79,0.015],[2326.8,27.001],[2326.81,35.219]]]
["binance-futures","ETHUSDT",1746825961780,[[2326.98,106.488],[2326.97,2.266],[2326.96,0.009],[2326.93,1.276],[2326.92,0.105]],[[2326.99,30.716],[2327.0,6.554],[2327.01,0.009],[2327.02,0.009],[2327.04,0.053]]]
["binance-futures","ETHUSDT",1746826025671,[[2328.59,110.787],[2328.58,0.448],[2328.57,0.009],[2328.56,0.029],[2328.54,0.009]],[[2328.6,57.246],[2328.61,0.664],[2328.63,12.903],[2328.64,0.028],[2328.86,0.01]]]
["binance-futures","ETHUSDT",1746826063304,[[2330.35,49.743],[2330.34,0.051],[2330.33,0.018],[2330.3,0.009],[2330.25,0.011]],[[2330.36,47.546],[2330.4,0.018],[2330.41,0.171],[2330.42,1.195],[2330.45,3.767]]]
["binance-futures","ETHUSDT",1746826147249,[[2330.45,61.907],[2330.44,1.931],[2330.43,1.106],[2330.42,0.128],[2330.4,0.057]],[[2330.46,75.709],[2330.47,0.019],[2330.48,0.009],[2330.49,0.024],[2330.5,12.879]]]
["binance-futures","ETHUSDT",1746826191206,[[2333.56,153.332],[2333.54,0.089],[2333.53,0.663],[2333.52,0.009],[2333.51,0.009]],[[2333.57,3.785],[2333.59,0.034],[2333.6,0.02],[2333.68,0.009],[2333.69,0.02]]]
["binance-futures","ETHUSDT",1746826225596,[[2331.33,8.24],[2331.31,0.009],[2331.29,0.009],[2331.28,0.04],[2331.26,0.018]],[[2331.34,80.545],[2331.35,0.009],[2331.36,0.02],[2331.38,0.009],[2331.39,1.779]]]
["binance-futures","ETHUSDT",1746826278672,[[2334.05,44.478],[2334.04,0.018],[2334.03,0.02],[2334.02,0.009],[2334.0,0.065]],[[2334.06,64.383],[2334.08,0.035],[2334.09,3.5],[2334.1,5.375],[2334.11,0.009]]]
["binance-futures","ETHUSDT",1746826352392,[[2335.42,136.531],[2335.41,0.082],[2335.4,0.807],[2335.39,3.434],[2335.38,0.112]],[[2335.43,8.382],[2335.47,2.689],[2335.48,0.238],[2335.49,0.065],[2335.5,0.027]]]
["binance-futures","ETHUSDT",1746826386262,[[2335.33,21.595],[2335.3,0.167],[2335.28,0.02],[2335.25,0.009],[2335.23,0.036]],[[2335.34,96.821],[2335.36,0.018],[2335.37,0.8],[2335.38,0.046],[2335.48,0.052]]]
["binance-futures","ETHUSDT",1746826462693,[[2336.32,148.459],[2336.3,0.018],[2336.29,1.165],[2336.28,2.976],[2336.27,2.129]],[[2336.33,19.101],[2336.34,0.009],[2336.35,0.047],[2336.36,0.027],[2336.38,0.009]]]
["binance-futures","ETHUSDT",1746826463527,[[2336.56,100.888],[2336.55,0.056],[2336.53,0.018],[2336.52,0.015],[2336.51,21.517]],[[2336.57,44.532],[2336.59,0.018],[2336.62,0.044],[2336.66,0.208],[2336.67,0.011]]]
["binance-futures","ETHUSDT",1746826543731,[[2339.16,30.16],[2339.15,0.577],[2339.13,0.018],[2339.11,1.376],[2339.06,0.009]],[[2339.17,120.189],[2339.19,0.018],[2339.2,0.02],[2339.22,0.009],[2339.23,0.762]]]
["binance-futures","ETHUSDT",1746826584284,[[2340.19,114.524],[2340.18,0.018],[2340.15,0.009],[2340.13,0.009],[2340.11,26.463]],[[2340.2,13.095],[2340.21,0.018],[2340.23,0.011],[2340.24,0.009],[2340.25,0.051]]]
["binance-futures","ETHUSDT",1746826612900,[[2339.24,43.91],[2339.23,0.035],[2339.2,0.049],[2339.19,0.02],[2339.18,0.009]],[[2339.25,46.335],[2339.26,0.097],[2339.28,0.02],[2339.29,0.664],[2339.3,1.303]]]
["binance-futures","ETHUSDT",1746826695973,[[2335.79,85.385],[2335.77,0.009],[2335.76,0.009],[2335.75,0.053],[2335.74,0.027]],[[2335.8,49.675],[2335.82,0.789],[2335.83,0.009],[2335.84,0.113],[2335.85,0.06]]]
["binance-futures","ETHUSDT",1746826732761,[[2335.65,34.323],[2335.6,0.409],[2335.53,0.223],[2335.46,1.055],[2335.44,0.009]],[[2335.66,4.532],[2335.68,0.009],[2335.69,0.009],[2335.71,0.009],[2335.73,0.009]]]
["binance-futures","ETHUSDT",1746826752474,[[2335.25,54.43],[2335.23,0.009],[2335.2,0.038],[2335.16,0.409],[2335.14,0.018]],[[2335.26,53.741],[2335.27,0.009],[2335.29,0.009],[2335.3,0.155],[2335.31,0.169]]]
["binance-futures","ETHUSDT",1746826806984,[[2336.85,1.924],[2336.8,0.027],[2336.75,0.426],[2336.74,0.009]],[[2336.86,133.262],[2336.87,0.018],[2336.89,0.009],[2336.9,0.022],[2336.91,0.018]]]
["binance-futures","ETHUSDT",1746826894400,[[2333.56,59.15],[2333.55,11.974],[2333.54,0.011],[2333.52,0.011],[2333.51,0.012]],[[2333.57,38.828],[2333.58,0.073],[2333.6,0.009],[2333.63,0.011],[2333.67,0.157]]]
["binance-futures","ETHUSDT",1746826932763,[[2331.35,78.489],[2331.31,32.035],[2331.3,0.009],[2331.27,0.009],[2331.25,0.214]],[[2331.36,360.027],[2331.37,0.302],[2331.4,0.098],[2331.41,0.011],[2331.44,0.125]]]
["binance-futures","ETHUSDT",1746826965604,[[2333.15,64.173],[2333.12,0.015],[2333.11,9.779],[2333.1,0.009],[2333.05,2.769]],[[2333.16,45.157],[2333.2,0.119],[2333.21,0.02],[2333.23,0.009],[2333.27,0.018]]]
["binance-futures","ETHUSDT",1746827002141,[[2333.16,4.017],[2333.15,48.368],[2333.13,0.013],[2333.12,0.015],[2333.11,10.074]],[[2333.17,80.094],[2333.22,0.466],[2333.23,2.589],[2333.24,5.497],[2333.25,0.015]]]
["binance-futures","ETHUSDT",1746827060660,[[2332.85,51.086],[2332.81,0.015],[2332.8,28.002],[2332.79,30.0],[2332.73,0.015]],[[2332.86,6.639],[2332.89,0.022],[2332.9,0.464],[2332.96,0.009],[2332.97,2.857]]]
["binance-futures","ETHUSDT",1746827122080,[[2331.67,7.882],[2331.61,0.04],[2331.6,0.009],[2331.57,0.015],[2331.56,3.263]],[[2331.68,7.645],[2331.7,0.011],[2331.71,0.319],[2331.77,2.133],[2331.78,3.769]]]
["binance-futures","ETHUSDT",1746827157562,[[2331.55,4.976],[2331.51,0.012],[2331.48,0.039],[2331.47,0.558],[2331.25,0.013]],[[2331.56,19.173],[2331.6,0.029],[2331.61,0.448],[2331.62,0.337],[2331.63,1.366]]]
["binance-futures","ETHUSDT",1746827190942,[[2331.59,0.728],[2331.56,0.011],[2331.55,0.024],[2331.49,0.031],[2331.48,0.009]],[[2331.6,23.922],[2331.62,0.627],[2331.63,0.03],[2331.67,0.128],[2331.68,3.357]]]
["binance-futures","ETHUSDT",1746827281638,[[2333.39,10.512],[2333.38,16.108],[2333.37,21.235],[2333.29,0.047],[2333.27,6.0]],[[2333.4,47.072],[2333.41,0.448],[2333.42,0.015],[2333.43,97.272],[2333.44,647.373]]]
["binance-futures","ETHUSDT",1746827318617,[[2331.88,27.956],[2331.83,0.011],[2331.78,0.026],[2331.77,5.345],[2331.55,0.032]],[[2331.89,36.247],[2331.9,0.197],[2331.91,14.921],[2331.92,0.115],[2331.93,12.862]]]
["binance-futures","ETHUSDT",1746827374499,[[2333.68,30.09],[2333.67,18.148],[2333.66,7.134],[2333.64,0.009],[2333.55,30.018]],[[2333.69,23.33],[2333.7,0.018],[2333.71,6.575],[2333.72,0.024],[2333.74,0.013]]]
["binance-futures","ETHUSDT",1746827399751,[[2333.69,4.986],[2333.68,75.982],[2333.67,385.799],[2333.66,0.061],[2333.64,0.009]],[[2333.7,21.553],[2333.71,0.017],[2333.72,0.033],[2333.74,2.374],[2333.78,6.813]]]
["binance-futures","ETHUSDT",1746827489482,[[2335.21,0.24],[2335.16,0.024],[2335.15,8.908],[2335.13,0.009],[2335.12,0.009]],[[2335.22,67.213],[2335.23,1.016],[2335.24,0.683],[2335.26,0.683],[2335.29,0.009]]]
["binance-futures","ETHUSDT",1746827516821,[[2335.52,44.789],[2335.5,0.029],[2335.48,0.009],[2335.47,0.015],[2335.43,15.032]],[[2335.53,13.904],[2335.54,0.024],[2335.55,9.48],[2335.56,0.009],[2335.57,0.009]]]
["binance-futures","ETHUSDT",1746827571115,[[2336.17,8.388],[2336.16,4.298],[2336.14,0.009],[2336.12,0.011],[2336.11,0.018]],[[2336.18,28.921],[2336.19,0.009],[2336.21,2.612],[2336.22,5.198],[2336.23,0.011]]]
["binance-futures","ETHUSDT",1746827613178,[[2336.92,37.605],[2336.91,49.715],[2336.9,2.33],[2336.88,0.121],[2336.81,1.271]],[[2336.93,22.876],[2336.94,18.753],[2336.95,5.526],[2336.96,0.022],[2336.97,0.015]]]
["binance-futures","ETHUSDT",1746827707639,[[2337.08,31.99],[2337.07,2.65],[2337.06,4.713],[2337.05,0.284],[2337.04,8.418]],[[2337.09,48.619],[2337.1,0.018],[2337.12,0.011],[2337.13,0.009],[2337.14,0.054]]]
["binance-futures","ETHUSDT",1746827744812,[[2337.25,108.187],[2337.24,0.011],[2337.23,0.009],[2337.2,0.19],[2337.19,10.348]],[[2337.26,23.835],[2337.32,0.015],[2337.34,0.009],[2337.36,0.018],[2337.42,0.024]]]
["binance-futures","ETHUSDT",1746827784254,[[2337.22,44.626],[2337.21,2.148],[2337.2,14.588],[2337.19,16.0],[2337.18,0.06]],[[2337.23,47.246],[2337.24,0.009],[2337.27,0.009],[2337.28,0.011],[2337.29,0.009]]]
["binance-futures","ETHUSDT",1746827824136,[[2336.44,24.571],[2336.42,0.024],[2336.41,0.009],[2336.4,0.79],[2336.39,0.018]],[[2336.45,46.02],[2336.46,0.205],[2336.47,4.668],[2336.48,0.018],[2336.49,0.015]]]
["binance-futures","ETHUSDT",1746827897641,[[2335.63,16.537],[2335.62,8.555],[2335.6,0.009],[2335.53,0.035],[2335.52,1.58]],[[2335.64,129.963],[2335.65,0.488],[2335.66,0.018],[2335.67,0.06],[2335.68,0.123]]]
["binance-futures","ETHUSDT",1746827954644,[[2334.52,101.402],[2334.51,6.534],[2334.5,16.84],[2334.48,0.029],[2334.46,1.683]],[[2334.53,2.455],[2334.54,0.009],[2334.56,0.009],[2334.58,0.009],[2334.59,0.024]]]
["binance-futures","ETHUSDT",1746827996145,[[2336.9,128.572],[2336.89,9.751],[2336.88,0.024],[2336.86,0.106],[2336.85,12.852]],[[2336.91,8.161],[2336.92,0.009],[2336.95,0.242],[2336.96,0.029],[2336.99,0.018]]]
["binance-futures","ETHUSDT",1746828032245,[[2338.64,18.017],[2338.61,0.881],[2338.6,2.0],[2338.56,0.029],[2338.53,0.229]],[[2338.65,152.427],[2338.66,6.184],[2338.67,5.524],[2338.68,0.029],[2338.69,0.009]]]
["binance-futures","ETHUSDT",1746828111402,[[2335.77,0.793],[2335.76,0.806],[2335.75,0.009],[2335.72,0.009],[2335.71,0.076]],[[2335.78,151.483],[2335.8,1.738],[2335.81,1.921],[2335.82,6.822],[2335.83,2.169]]]
["binance-futures","ETHUSDT",1746828147383,[[2336.11,15.235],[2336.1,0.009],[2336.09,0.018],[2336.08,2.154],[2336.07,0.009]],[[2336.12,116.505],[2336.13,0.009],[2336.15,1.153],[2336.16,0.04],[2336.17,0.018]]]
["binance-futures","ETHUSDT",1746828204590,[[2334.28,256.732],[2334.27,9.632],[2334.26,5.738],[2334.25,4.061],[2334.24,14.677]],[[2334.29,0.38],[2334.3,0.018],[2334.33,0.009],[2334.35,0.009],[2334.36,0.279]]]
["binance-futures","ETHUSDT",1746828218135,[[2334.22,175.901],[2334.21,2.0],[2334.2,2.33],[2334.18,0.009],[2334.17,0.881]],[[2334.23,48.699],[2334.26,0.018],[2334.27,0.009],[2334.28,0.009],[2334.3,0.009]]]
["binance-futures","ETHUSDT",1746828308010,[[2335.3,11.01],[2335.27,0.009],[2335.25,0.009],[2335.23,0.389],[2335.22,0.009]],[[2335.31,226.739],[2335.32,40.899],[2335.33,4.437],[2335.34,0.019],[2335.36,14.19]]]
["binance-futures","ETHUSDT",1746828340239,[[2334.56,71.2],[2334.55,2.566],[2334.53,0.009],[2334.51,0.015],[2334.49,0.015]],[[2334.57,72.372],[2334.58,0.009],[2334.6,0.02],[2334.61,0.009],[2334.72,0.042]]]
["binance-futures","ETHUSDT",1746828384221,[[2333.84,0.25],[2333.83,0.009],[2333.82,0.321],[2333.8,0.009]],[[2333.85,258.274],[2333.86,4.424],[2333.87,18.773],[2333.88,0.02],[2333.91,0.009]]]
["binance-futures","ETHUSDT",1746828420950,[[2332.51,122.213],[2332.5,27.021],[2332.47,0.883],[2332.46,0.038],[2332.45,0.059]],[[2332.52,26.879],[2332.53,0.033],[2332.54,6.341],[2332.55,0.009],[2332.56,0.043]]]
["binance-futures","ETHUSDT",1746828467626,[[2333.98,132.337],[2333.97,0.009],[2333.96,0.024],[2333.95,3.226],[2333.94,0.032]],[[2333.99,13.371],[2334.0,0.027],[2334.03,0.009],[2334.05,0.009],[2334.31,0.029]]]
["binance-futures","ETHUSDT",1746828544292,[[2332.8,0.613],[2332.73,0.328],[2332.68,0.027],[2332.63,0.051],[2332.58,0.015]],[[2332.81,352.944],[2332.82,3.24],[2332.83,1.722],[2332.84,0.024],[2332.85,12.89]]]
["binance-futures","ETHUSDT",1746828582261,[[2335.95,42.504],[2335.94,0.023],[2335.93,0.009],[2335.92,0.009],[2335.9,0.019]],[[2335.96,135.902],[2335.97,4.029],[2335.98,0.009],[2335.99,0.067],[2336.0,15.35]]]
["binance-futures","ETHUSDT",1746828647929,[[2337.1,100.559],[2337.09,7.61],[2337.08,7.123],[2337.05,0.034],[2337.04,1.876]],[[2337.11,117.802],[2337.13,0.168],[2337.14,1.048],[2337.15,6.25],[2337.16,0.085]]]
["binance-futures","ETHUSDT",1746828703083,[[2337.4,27.558],[2337.39,0.009],[2337.37,0.009],[2337.36,0.011],[2337.35,0.009]],[[2337.41,88.071],[2337.42,66.85],[2337.43,6.193],[2337.44,1.713],[2337.45,0.147]]]
["binance-futures","ETHUSDT",1746828740460,[[2337.75,266.405],[2337.7,0.652],[2337.68,2.364],[2337.65,0.667],[2337.63,56.14]],[[2337.76,60.926],[2337.78,0.018],[2337.8,0.009],[2337.83,0.036],[2337.84,3.995]]]
["binance-futures","ETHUSDT",1746828775683,[[2333.73,6.764],[2333.7,0.009],[2333.66,0.009],[2333.63,1.642],[2333.6,2.616]],[[2333.74,495.306],[2333.75,0.038],[2333.76,0.011],[2333.77,0.018],[2333.78,2.682]]]
["binance-futures","ETHUSDT",1746828824220,[[2333.71,88.163],[2333.7,0.009],[2333.69,0.009],[2333.68,1.722],[2333.66,12.872]],[[2333.72,20.488],[2333.74,0.009],[2333.75,0.009],[2333.77,0.009],[2333.79,0.009]]]
["binance-futures","ETHUSDT",1746828903149,[[2334.63,94.377],[2334.62,0.018],[2334.6,2.341],[2334.59,0.009],[2334.58,0.033]],[[2334.64,123.668],[2334.65,0.009],[2334.68,0.009],[2334.7,0.009],[2334.73,1.409]]]
["binance-futures","ETHUSDT",1746828940846,[[2334.63,226.884],[2334.62,0.457],[2334.61,0.415],[2334.6,4.577],[2334.59,0.009]],[[2334.64,57.37],[2334.68,0.009],[2334.69,0.948],[2334.72,0.02],[2334.75,0.029]]]
["binance-futures","ETHUSDT",1746829013906,[[2332.04,107.299],[2332.03,0.009],[2332.01,78.872],[2332.0,512.065],[2331.99,0.044]],[[2332.05,187.701],[2332.06,0.009],[2332.07,0.009],[2332.08,0.011],[2332.09,0.009]]]
["binance-futures","ETHUSDT",1746829019213,[[2332.0,565.37],[2331.99,1.976],[2331.98,0.039],[2331.96,0.02],[2331.93,0.027]],[[2332.01,67.87],[2332.02,0.018],[2332.04,0.922],[2332.05,1.449],[2332.06,0.009]]]
["binance-futures","ETHUSDT",1746829099866,[[2331.14,81.374],[2331.12,0.018],[2331.1,0.009],[2331.09,0.011],[2331.04,0.024]],[[2331.15,8.702],[2331.16,4.088],[2331.17,2.859],[2331.18,0.027],[2331.19,2.256]]]
["binance-futures","ETHUSDT",1746829136655,[[2331.07,73.497],[2330.93,0.045],[2330.91,1.415],[2330.9,8.931],[2330.87,0.742]],[[2331.08,259.301],[2331.09,5.782],[2331.11,0.018],[2331.12,15.353],[2331.18,24.228]]]
["binance-futures","ETHUSDT",1746829174575,[[2332.27,70.901],[2332.26,0.009],[2332.24,0.009],[2332.23,0.017],[2332.22,0.02]],[[2332.28,77.001],[2332.29,8.103],[2332.3,1.601],[2332.31,0.075],[2332.32,0.029]]]
["binance-futures","ETHUSDT",1746829262657,[[2334.9,2.822],[2334.88,0.009],[2334.87,0.018],[2334.85,0.009],[2334.79,1.13]],[[2334.91,82.998],[2334.93,0.009],[2334.94,0.009],[2334.95,0.038],[2334.96,1.932]]]
["binance-futures","ETHUSDT",1746829267974,[],[[2334.72,243.313],[2334.73,0.467],[2334.75,0.041],[2334.76,0.015],[2334.77,0.009]]]
["binance-futures","ETHUSDT",1746829341370,[[2335.95,235.499],[2335.94,83.127],[2335.93,3.857],[2335.92,0.009]],[[2335.96,1.037],[2335.99,0.009],[2336.0,0.009],[2336.01,0.009],[2336.02,0.922]]]
["binance-futures","ETHUSDT",1746829376128,[[2335.92,79.53],[2335.88,0.701],[2335.87,0.38],[2335.86,0.102],[2335.79,0.024]],[[2335.93,69.248],[2335.94,0.018],[2335.96,0.009],[2335.99,0.656],[2336.0,2.344]]]
["binance-futures","ETHUSDT",1746829453776,[[2337.49,115.754],[2337.48,33.276],[2337.47,7.3],[2337.46,0.018],[2337.44,0.058]],[[2337.5,47.864],[2337.52,0.018],[2337.53,0.023],[2337.55,0.02],[2337.61,12.841]]]
["binance-futures","ETHUSDT",1746829501328,[[2336.71,82.203],[2336.7,2.3],[2336.69,0.009],[2336.67,0.009],[2336.66,0.009]],[[2336.72,70.996],[2336.73,0.924],[2336.74,5.943],[2336.75,12.846],[2336.76,0.015]]]
["binance-futures","ETHUSDT",1746829538471,[[2337.49,223.854],[2337.48,3.401],[2337.46,0.051],[2337.44,0.018],[2337.43,1.466]],[[2337.5,30.764],[2337.52,0.018],[2337.54,0.2],[2337.55,0.038],[2337.58,0.529]]]
["binance-futures","ETHUSDT",1746829589991,[[2337.38,129.547],[2337.37,0.109],[2337.36,0.03],[2337.35,0.02],[2337.34,0.015]],[[2337.39,16.021],[2337.42,0.051],[2337.48,1.727],[2337.49,6.421],[2337.59,0.069]]]
["binance-futures","ETHUSDT",1746829672617,[[2338.14,253.87],[2338.13,8.199],[2338.12,10.033],[2338.11,20.824],[2338.1,0.054]],[[2338.15,75.031],[2338.16,0.011],[2338.17,0.866],[2338.18,0.018],[2338.2,5.736]]]
["binance-futures","ETHUSDT",1746829712166,[[2337.99,126.839],[2337.98,0.11],[2337.97,0.015],[2337.96,3.831],[2337.95,0.112]],[[2338.0,7.55],[2338.01,0.018],[2338.02,0.011],[2338.04,1.951],[2338.05,0.022]]]
["binance-futures","ETHUSDT",1746829731196,[[2338.13,171.33],[2338.12,0.242],[2338.09,0.466],[2338.08,0.017],[2338.07,0.419]],[[2338.14,103.915],[2338.15,4.292],[2338.16,1.712],[2338.17,0.011],[2338.18,0.018]]]
["binance-futures","ETHUSDT",1746829786763,[[2338.56,207.353],[2338.55,3.03],[2338.54,0.018],[2338.53,0.033],[2338.51,0.029]],[[2338.57,49.956],[2338.58,4.115],[2338.59,33.667],[2338.6,2.341],[2338.62,0.018]]]
["binance-futures","ETHUSDT",1746829865367,[[2342.46,297.226],[2342.45,0.586],[2342.44,0.084],[2342.43,6.061],[2342.41,0.009]],[[2342.47,30.521],[2342.49,0.018],[2342.52,0.009],[2342.54,0.009],[2342.56,0.018]]]
["binance-futures","ETHUSDT",1746829901405,[[2342.87,129.329],[2342.86,5.388],[2342.85,0.024],[2342.84,7.883],[2342.83,0.009]],[[2342.88,8.985],[2342.89,4.885],[2342.9,43.315],[2342.91,0.149],[2342.93,0.024]]]
["binance-futures","ETHUSDT",1746829943039,[[2344.49,118.054],[2344.48,2.845],[2344.47,3.803],[2344.46,0.018],[2344.44,1.983]],[[2344.5,110.704],[2344.51,1.616],[2344.52,0.018],[2344.54,2.25],[2344.55,0.011]]]
["binance-futures","ETHUSDT",1746829972363,[[2343.32,151.209],[2343.31,2.471],[2343.3,0.018],[2343.29,0.091],[2343.28,0.06]],[[2343.33,79.808],[2343.34,2.106],[2343.35,0.024],[2343.36,12.81],[2343.38,0.029]]]
["binance-futures","ETHUSDT",1746830056968,[[2341.24,80.52],[2341.22,0.018],[2341.21,0.011],[2341.2,0.036],[2341.18,0.058]],[[2341.25,258.243],[2341.26,3.248],[2341.28,0.009],[2341.3,2.341],[2341.33,3.418]]]
["binance-futures","ETHUSDT",1746830071157,[[2341.23,169.383],[2341.22,14.895],[2341.2,2.62],[2341.19,1.013],[2341.18,0.13]],[[2341.24,61.86],[2341.25,0.785],[2341.26,0.02],[2341.28,0.009],[2341.29,0.009]]]
["binance-futures","ETHUSDT",1746830129241,[[2338.06,10.357],[2337.98,0.023],[2337.95,0.009],[2337.93,0.009],[2337.9,13.189]],[[2338.07,390.099],[2338.08,0.056],[2338.09,9.241],[2338.1,3.42],[2338.11,0.033]]]
["binance-futures","ETHUSDT",1746830164894,[[2338.64,76.614],[2338.63,0.009],[2338.61,0.009],[2338.6,0.522],[2338.56,0.009]],[[2338.65,79.23],[2338.66,0.186],[2338.67,0.009],[2338.69,0.068],[2338.7,2.323]]]
["binance-futures","ETHUSDT",1746830250505,[[2337.87,23.409],[2337.86,0.009],[2337.84,0.209],[2337.83,0.043],[2337.73,2.189]],[[2337.88,106.157],[2337.9,12.849],[2337.92,0.02],[2337.93,0.155],[2337.95,0.086]]]
["binance-futures","ETHUSDT",1746830289877,[[2337.99,79.138],[2337.98,0.024],[2337.97,8.119],[2337.96,38.592],[2337.95,0.07]],[[2338.0,76.717],[2338.01,2.596],[2338.02,12.864],[2338.04,0.031],[2338.16,0.437]]]
["binance-futures","ETHUSDT",1746830326385,[[2339.56,12.185],[2339.54,0.018],[2339.52,0.071],[2339.51,1.209],[2339.44,0.571]],[[2339.57,78.701],[2339.58,0.009],[2339.59,2.276],[2339.6,3.341],[2339.62,0.376]]]
["binance-futures","ETHUSDT",1746830384596,[[2339.45,278.977],[2339.44,6.373],[2339.42,0.033],[2339.41,16.569],[2337.83,0.95]],[[2339.46,45.434],[2339.48,0.035],[2339.51,0.02],[2339.52,0.22],[2339.53,0.018]]]
["binance-futures","ETHUSDT",1746830453770,[[2339.16,74.169],[2339.15,2.967],[2339.14,12.833],[2339.12,0.02],[2339.11,0.07]],[[2339.17,71.802],[2339.18,0.009],[2339.2,0.029],[2339.22,0.011],[2339.23,0.009]]]
["binance-futures","ETHUSDT",1746830490468,[[2337.34,85.572],[2337.32,0.009],[2337.31,0.031],[2337.3,0.08],[2337.29,0.023]],[[2337.35,57.085],[2337.36,0.009],[2337.37,0.023],[2337.38,0.018],[2337.4,0.011]]]
["binance-futures","ETHUSDT",1746830517730,[[2337.21,240.169],[2337.2,2.375],[2337.19,0.365],[2337.18,0.015],[2337.17,5.348]],[[2337.22,66.609],[2337.24,0.028],[2337.27,0.02],[2337.28,0.009],[2337.29,0.009]]]
["binance-futures","ETHUSDT",1746830562716,[[2338.14,63.69],[2338.12,0.094],[2338.1,0.054],[2338.09,0.029],[2338.08,0.009]],[[2338.15,73.518],[2338.16,3.549],[2338.17,2.588],[2338.18,0.018],[2338.2,0.075]]]
["binance-futures","ETHUSDT",1746830657261,[[2338.38,81.753],[2338.36,1.296],[2338.35,0.011],[2338.34,0.081],[2338.33,0.009]],[[2338.39,2.954],[2338.4,0.009],[2338.41,0.018],[2338.43,0.009],[2338.56,1.096]]]
["binance-futures","ETHUSDT",1746830705853,[[2339.37,193.034],[2339.35,0.02],[2339.34,0.837],[2339.33,5.169],[2339.32,0.049]],[[2339.38,27.488],[2339.39,0.027],[2339.4,0.069],[2339.41,0.018],[2339.42,0.009]]]
["binance-futures","ETHUSDT",1746830732121,[[2340.55,72.212],[2340.54,0.361],[2340.52,0.009],[2340.51,0.029],[2340.5,0.029]],[[2340.56,71.678],[2340.58,0.036],[2340.6,2.35],[2340.61,0.011],[2340.62,2.049]]]
["binance-futures","ETHUSDT",1746830770491,[[2340.0,71.935],[2339.98,0.009],[2339.96,0.098],[2339.95,0.009],[2339.94,0.227]],[[2340.01,169.758],[2340.02,0.009],[2340.04,0.026],[2340.06,0.011],[2340.07,0.447]]]
["binance-futures","ETHUSDT",1746830835376,[[2340.48,176.613],[2340.47,0.009],[2340.45,0.057],[2340.43,0.009],[2340.42,0.2]],[[2340.49,52.836],[2340.51,0.05],[2340.53,0.009],[2340.54,0.011],[2340.56,1.705]]]
["binance-futures","ETHUSDT",1746830896212,[[2339.66,51.551],[2339.63,0.018],[2339.62,0.204],[2339.61,0.502],[2339.6,2.332]],[[2339.67,78.385],[2339.69,0.035],[2339.7,0.02],[2339.77,0.158],[2339.78,4.276]]]
["binance-futures","ETHUSDT",1746830934135,[[2336.99,87.613],[2336.95,0.009],[2336.94,0.011],[2336.89,0.067],[2336.88,0.029]],[[2337.0,338.465],[2337.01,0.028],[2337.02,0.923],[2337.03,0.018],[2337.04,0.133]]]
["binance-futures","ETHUSDT",1746830970421,[[2336.23,135.095],[2336.22,42.99],[2336.21,0.001],[2336.19,21.022],[2336.18,0.009]],[[2336.24,55.33],[2336.27,0.009],[2336.29,0.02],[2336.34,0.009],[2336.35,0.07]]]
["binance-futures","ETHUSDT",1746831063026,[[2336.25,21.137],[2336.23,92.947],[2336.22,184.088],[2336.21,100.436],[2336.2,4.443]],[[2336.26,12.209],[2336.27,0.009],[2336.29,0.129],[2336.31,0.009],[2336.33,0.009]]]
["binance-futures","ETHUSDT",1746831092734,[[2335.48,241.86],[2335.46,0.018],[2335.45,0.015],[2335.44,6.611],[2335.43,0.015]],[[2335.49,0.132],[2335.5,0.027],[2335.52,0.018],[2335.54,0.009],[2335.63,0.018]]]
["binance-futures","ETHUSDT",1746831128477,[[2335.5,87.693],[2335.46,0.018],[2335.44,15.5],[2335.43,4.717],[2335.41,0.018]],[[2335.51,1.091],[2335.52,0.018],[2335.53,0.03],[2335.54,0.018],[2335.57,0.009]]]
["binance-futures","ETHUSDT",1746831194764,[],[[2334.41,334.813],[2334.42,24.142],[2334.43,144.004],[2334.44,54.745],[2334.45,26.099]]]
["binance-futures","ETHUSDT",1746831252187,[[2333.99,95.124],[2333.96,0.009],[2333.9,2.356],[2333.89,0.009],[2333.87,0.633]],[[2334.0,154.828],[2334.01,12.852],[2334.02,0.02],[2334.03,0.009],[2334.05,0.879]]]
["binance-futures","ETHUSDT",1746831287996,[[2333.28,47.958],[2333.26,0.009],[2333.24,0.009],[2333.23,0.011],[2333.22,0.009]],[[2333.29,72.798],[2333.3,1.986],[2333.31,9.821],[2333.32,0.009],[2333.33,0.009]]]
["binance-futures","ETHUSDT",1746831321405,[[2333.73,56.999],[2333.71,0.018],[2333.7,0.009],[2333.69,0.009],[2333.68,0.009]],[[2333.74,86.624],[2333.75,0.015],[2333.76,5.259],[2333.77,0.348],[2333.78,0.028]]]
["binance-futures","ETHUSDT",1746831363188,[[2333.09,57.796],[2333.08,2.717],[2333.06,0.009],[2333.04,0.009],[2333.0,0.011]],[[2333.1,92.925],[2333.11,0.333],[2333.12,0.023],[2333.14,5.945],[2333.15,0.051]]]
["binance-futures","ETHUSDT",1746831452044,[[2333.81,84.434],[2333.79,0.023],[2333.78,0.143],[2333.76,0.02],[2333.67,0.015]],[[2333.82,43.812],[2333.84,0.018],[2333.86,0.009],[2333.87,0.018],[2333.91,0.036]]]
["binance-futures","ETHUSDT",1746831507378,[[2333.16,62.834],[2333.08,0.051],[2333.05,1.123],[2333.02,5.401],[2332.97,2.009]],[[2333.17,185.85],[2333.18,1.997],[2333.19,3.848],[2333.21,2.656],[2333.23,0.009]]]
["binance-futures","ETHUSDT",1746831530698,[[2334.08,216.409],[2334.06,0.018],[2334.04,0.009],[2334.03,0.009],[2334.01,0.009]],[[2334.09,67.743],[2334.1,0.009],[2334.11,0.015],[2334.12,0.037],[2334.13,0.012]]]
["binance-futures","ETHUSDT",1746831567261,[[2334.01,29.05],[2334.0,8.699],[2333.99,0.018],[2333.97,0.018],[2333.96,0.011]],[[2334.02,161.66],[2334.03,1.978],[2334.04,0.023],[2334.05,2.018],[2334.06,0.2]]]
["binance-futures","ETHUSDT",1746831642004,[[2334.45,84.436],[2334.43,0.009],[2334.42,0.2],[2334.41,0.018],[2334.4,0.04]],[[2334.46,96.722],[2334.47,0.018],[2334.49,0.029],[2334.5,0.011],[2334.51,0.011]]]
["binance-futures","ETHUSDT",1746831693019,[[2335.61,81.797],[2335.6,1.733],[2335.58,0.385],[2335.57,0.024],[2335.56,4.777]],[[2335.62,24.226],[2335.63,0.009],[2335.64,0.015],[2335.66,0.009],[2335.68,0.024]]]
["binance-futures","ETHUSDT",1746831730744,[[2336.3,13.114],[2336.28,0.071],[2336.27,0.009],[2336.25,0.02],[2336.24,0.009]],[[2336.31,207.475],[2336.33,0.026],[2336.34,0.181],[2336.36,0.244],[2336.38,0.124]]]
["binance-futures","ETHUSDT",1746831775375,[[2336.14,27.964],[2336.13,0.009],[2336.11,0.009],[2336.1,0.009],[2336.09,0.02]],[[2336.15,111.398],[2336.16,1.913],[2336.17,0.018],[2336.18,0.018],[2336.19,2.6]]]
["binance-futures","ETHUSDT",1746831860297,[[2335.65,93.919],[2335.64,0.224],[2335.62,0.02],[2335.55,0.056],[2335.53,0.009]],[[2335.66,122.476],[2335.67,0.017],[2335.68,0.029],[2335.69,1.765],[2335.7,0.009]]]
["binance-futures","ETHUSDT",1746831900423,[[2336.81,66.619],[2336.67,0.009],[2336.65,0.024],[2336.64,9.924],[2336.62,0.118]],[[2336.82,314.991],[2336.83,4.419],[2336.84,1.713],[2336.85,0.009],[2336.87,0.009]]]
["binance-futures","ETHUSDT",1746831936568,[[2336.37,95.262],[2336.36,0.616],[2336.35,0.032],[2336.34,0.009],[2336.32,0.029]],[[2336.38,59.768],[2336.4,0.044],[2336.41,1.044],[2336.42,1.67],[2336.43,0.018]]]
["binance-futures","ETHUSDT",1746832007302,[[2333.45,0.273],[2333.44,0.011],[2333.43,1.975],[2333.41,0.023],[2333.4,0.038]],[[2333.46,275.235],[2333.49,13.704],[2333.5,17.881],[2333.51,4.409],[2333.53,0.088]]]
["binance-futures","ETHUSDT",1746832056857,[[2334.15,41.872],[2334.13,0.018],[2334.11,0.009],[2334.1,0.011],[2334.09,0.009]],[[2334.16,116.638],[2334.18,0.015],[2334.19,3.261],[2334.2,8.132],[2334.21,0.042]]]
["binance-futures","ETHUSDT",1746832094848,[[2333.73,102.406],[2333.71,0.056],[2333.68,1.722],[2333.66,0.02],[2333.65,0.314]],[[2333.74,150.893],[2333.75,2.731],[2333.77,12.872],[2333.79,0.009],[2333.8,2.323]]]
["binance-futures","ETHUSDT",1746832134215,[[2333.07,75.887],[2333.06,0.856],[2333.05,6.02],[2333.04,1.841],[2333.03,0.018]],[[2333.08,62.227],[2333.09,0.009],[2333.1,2.577],[2333.11,0.009],[2333.12,0.082]]]
["binance-futures","ETHUSDT",1746832217850,[[2334.44,56.934],[2334.43,0.009],[2334.39,1.304],[2334.36,0.024],[2334.3,0.325]],[[2334.45,191.358],[2334.47,0.018],[2334.48,1.74],[2334.49,11.965],[2334.5,2.321]]]
["binance-futures","ETHUSDT",1746832256157,[[2333.04,200.643],[2333.03,219.916],[2333.02,0.02],[2333.01,0.069],[2333.0,1089.687]],[[2333.05,42.045],[2333.07,0.018],[2333.09,0.027],[2333.1,0.229],[2333.11,0.279]]]
["binance-futures","ETHUSDT",1746832316377,[[2334.99,80.046],[2334.98,5.266],[2334.97,0.018],[2334.96,0.011],[2334.95,0.009]],[[2335.0,77.469],[2335.01,0.009],[2335.03,0.018],[2335.05,0.063],[2335.06,0.13]]]
["binance-futures","ETHUSDT",1746832331697,[[2334.99,75.474],[2334.98,0.779],[2334.97,0.018],[2334.96,0.011],[2334.95,0.009]],[[2335.0,65.494],[2335.02,0.023],[2335.03,0.018],[2335.04,0.009],[2335.13,0.009]]]
["binance-futures","ETHUSDT",1746832423398,[[2337.5,149.155],[2337.49,0.024],[2337.48,0.03],[2337.47,0.028],[2337.46,0.018]],[[2337.51,82.013],[2337.52,2.062],[2337.54,0.206],[2337.55,9.173],[2337.56,0.011]]]
["binance-futures","ETHUSDT",1746832452666,[[2337.74,397.707],[2337.73,0.049],[2337.72,2.462],[2337.71,6.315],[2337.7,0.598]],[[2337.75,15.337],[2337.76,0.009],[2337.77,6.721],[2337.78,0.018],[2337.8,0.018]]]
["binance-futures","ETHUSDT",1746832493326,[[2340.8,40.005],[2340.78,0.018],[2340.77,0.004],[2340.75,0.036],[2340.73,0.009]],[[2340.81,86.445],[2340.82,5.662],[2340.83,0.027],[2340.84,0.009],[2340.85,0.057]]]
["binance-futures","ETHUSDT",1746832530465,[[2340.28,333.604],[2340.27,0.055],[2340.25,0.023],[2340.24,1.723],[2340.23,0.679]],[[2340.29,7.312],[2340.31,1.317],[2340.32,0.009],[2340.34,0.012],[2340.35,0.027]]]
["binance-futures","ETHUSDT",1746832582350,[[2338.6,34.492],[2338.58,0.018],[2338.56,0.056],[2338.55,0.06],[2338.52,1.577]],[[2338.61,66.555],[2338.62,0.009],[2338.64,0.009],[2338.66,0.011],[2338.8,15.165]]]
["binance-futures","ETHUSDT",1746832659225,[[2338.55,79.554],[2338.54,0.009],[2338.52,0.028],[2338.51,0.018],[2338.5,0.031]],[[2338.56,57.035],[2338.57,0.009],[2338.59,0.015],[2338.6,3.369],[2338.61,7.485]]]
["binance-futures","ETHUSDT",1746832695771,[[2339.5,171.235],[2339.49,0.009],[2339.47,0.009],[2339.45,1.145],[2339.42,0.033]],[[2339.51,59.379],[2339.52,0.088],[2339.53,0.018],[2339.55,0.009],[2339.59,2.116]]]
["binance-futures","ETHUSDT",1746832769398,[[2340.25,268.81],[2340.24,1.341],[2340.23,0.015],[2340.22,0.009],[2340.2,1.04]],[[2340.26,29.814],[2340.28,1.415],[2340.3,0.027],[2340.36,0.009],[2340.38,0.22]]]
["binance-futures","ETHUSDT",1746832823024,[[2339.0,19.669],[2338.98,0.018],[2338.96,0.009],[2338.93,0.009],[2338.92,1.119]],[[2339.01,227.563],[2339.02,5.886],[2339.04,0.057],[2339.05,2.579],[2339.06,6.192]]]
["binance-futures","ETHUSDT",1746832859483,[[2338.58,80.128],[2338.56,0.018],[2338.54,0.009],[2338.53,0.011],[2338.43,4.476]],[[2338.59,61.47],[2338.6,0.009],[2338.61,0.015],[2338.62,12.845],[2338.63,0.015]]]
["binance-futures","ETHUSDT",1746832900590,[[2339.38,24.878],[2339.35,0.018],[2339.33,0.02],[2339.29,0.088],[2339.28,0.018]],[[2339.39,75.583],[2339.4,8.043],[2339.41,0.009],[2339.42,0.009],[2339.43,0.972]]]
["binance-futures","ETHUSDT",1746832929713,[[2340.53,0.015],[2340.5,0.009],[2340.48,0.316],[2340.47,0.027],[2340.45,0.009]],[[2340.54,317.177],[2340.55,112.431],[2340.56,0.009],[2340.58,0.018],[2340.6,5.899]]]
["binance-futures","ETHUSDT",1746833016412,[[2340.12,72.546],[2340.1,0.033],[2340.08,0.009],[2340.05,0.009],[2339.95,5.581]],[[2340.13,72.8],[2340.14,0.363],[2340.16,0.14],[2340.17,0.009],[2340.18,0.053]]]
["binance-futures","ETHUSDT",1746833052735,[[2341.08,29.799],[2341.06,0.009],[2341.03,0.009],[2340.99,0.009],[2340.97,0.015]],[[2341.09,228.874],[2341.1,0.019],[2341.12,0.018],[2341.13,34.363],[2341.14,0.488]]]
["binance-futures","ETHUSDT",1746833120163,[[2342.35,72.602],[2342.34,0.22],[2342.32,0.009],[2342.31,0.413],[2342.3,0.544]],[[2342.36,56.073],[2342.38,0.009],[2342.4,0.027],[2342.41,0.011],[2342.42,2.372]]]
["binance-futures","ETHUSDT",1746833126479,[[2341.38,126.704],[2341.36,1.728],[2341.35,0.062],[2341.34,0.018],[2341.33,0.011]],[[2341.39,5.256],[2341.4,0.009],[2341.42,0.009],[2341.44,0.543],[2341.47,0.009]]]
["binance-futures","ETHUSDT",1746833213516,[[2341.24,80.123],[2341.2,0.027],[2341.19,0.02],[2341.17,0.029],[2341.06,0.033]],[[2341.25,33.751],[2341.26,4.167],[2341.28,1.727],[2341.29,12.812],[2341.33,0.018]]]
["binance-futures","ETHUSDT",1746833251408,[[2342.99,95.414],[2342.97,0.018],[2342.95,0.009],[2342.92,0.051],[2342.91,3.054]],[[2343.0,24.477],[2343.01,0.028],[2343.02,0.065],[2343.03,0.027],[2343.04,0.547]]]
["binance-futures","ETHUSDT",1746833285101,[[2345.2,256.73],[2345.19,11.33],[2345.18,0.009],[2345.16,0.024],[2345.15,20.023]],[[2345.21,71.204],[2345.22,0.018],[2345.25,0.009],[2345.26,0.011],[2345.27,0.009]]]
["binance-futures","ETHUSDT",1746833320140,[[2343.78,250.796],[2343.77,2.462],[2343.76,0.038],[2343.75,0.448],[2343.74,0.029]],[[2343.79,79.498],[2343.8,0.33],[2343.81,0.051],[2343.82,0.018],[2343.97,0.087]]]
["binance-futures","ETHUSDT",1746833381697,[[2343.38,254.34],[2343.37,4.899],[2343.36,6.409],[2343.34,0.009],[2343.33,0.019]],[[2343.39,52.736],[2343.4,0.035],[2343.42,0.015],[2343.43,12.81],[2343.44,0.011]]]
["binance-futures","ETHUSDT",1746833443490,[[2342.87,297.333],[2342.86,0.031],[2342.85,0.167],[2342.83,0.466],[2342.82,0.024]],[[2342.88,1.129],[2342.9,0.101],[2342.91,4.286],[2342.92,0.011],[2342.93,0.325]]]
["binance-futures","ETHUSDT",1746833480493,[[2344.4,65.211],[2344.39,0.009],[2344.37,0.009],[2344.35,0.009],[2344.32,0.069]],[[2344.41,98.116],[2344.42,2.637],[2344.43,0.018],[2344.45,0.121],[2344.46,0.023]]]
["binance-futures","ETHUSDT",1746833561006,[[2344.31,77.46],[2344.3,0.069],[2344.26,0.02],[2344.25,0.009],[2344.2,0.88]],[[2344.32,191.613],[2344.33,2.35],[2344.34,0.017],[2344.35,1.9],[2344.36,0.018]]]
["binance-futures","ETHUSDT",1746833605516,[[2345.08,200.054],[2345.07,0.029],[2345.06,0.015],[2345.05,0.457],[2345.04,0.009]],[[2345.09,33.828],[2345.1,0.018],[2345.11,0.009],[2345.13,0.009],[2345.14,0.009]]]
["binance-futures","ETHUSDT",1746833644788,[[2342.65,0.67],[2342.64,0.018],[2342.62,0.009],[2342.6,6.707],[2342.55,0.335]],[[2342.66,264.216],[2342.68,0.018],[2342.7,2.308],[2342.71,25.12],[2342.76,0.637]]]
["binance-futures","ETHUSDT",1746833696425,[[2342.52,48.984],[2342.5,2.909],[2342.48,0.011],[2342.43,0.041],[2342.3,13.014]],[[2342.53,178.082],[2342.54,0.097],[2342.56,0.009],[2342.57,1.4],[2342.92,0.338]]]
["binance-futures","ETHUSDT",1746833718404,[[2343.24,57.012],[2343.21,0.015],[2343.2,2.918],[2343.18,0.009],[2343.17,1.716]],[[2343.25,307.594],[2343.26,62.334],[2343.28,1.347],[2343.29,0.024],[2343.3,2.653]]]
["binance-futures","ETHUSDT",1746833804092,[[2341.6,6.228],[2341.56,0.011],[2341.53,0.009],[2341.52,0.417],[2341.5,0.129]],[[2341.61,269.463],[2341.62,0.015],[2341.63,6.025],[2341.64,23.422],[2341.65,0.018]]]
["binance-futures","ETHUSDT",1746833821647,[[2340.25,65.863],[2340.24,1.128],[2340.22,0.009],[2340.2,0.009],[2340.16,0.409]],[[2340.26,166.92],[2340.27,1.347],[2340.28,0.009],[2340.29,2.276],[2340.3,2.918]]]
["binance-futures","ETHUSDT",1746833875250,[[2340.5,89.196],[2340.48,0.011],[2340.47,0.018],[2340.45,2.222],[2340.43,0.009]],[[2340.51,100.089],[2340.52,1.499],[2340.53,0.018],[2340.55,0.015],[2340.56,6.986]]]
["binance-futures","ETHUSDT",1746833913723,[[2339.49,78.803],[2339.47,5.874],[2339.44,17.613],[2339.42,99.619],[2339.4,5.369]],[[2339.5,64.172],[2339.51,0.009],[2339.53,2.591],[2339.54,0.5],[2339.55,0.042]]]
["binance-futures","ETHUSDT",1746834000287,[[2340.46,93.895],[2340.45,3.151],[2340.44,5.954],[2340.43,0.024],[2340.42,12.902]],[[2340.47,17.056],[2340.49,0.018],[2340.51,0.041],[2340.53,0.009],[2340.56,0.038]]]
["binance-futures","ETHUSDT",1746834037484,[[2340.45,104.016],[2340.43,0.018],[2340.4,2.257],[2340.39,12.817],[2340.38,0.029]],[[2340.46,41.469],[2340.47,1.119],[2340.49,0.448],[2340.51,0.041],[2340.56,0.572]]]
["binance-futures","ETHUSDT",1746834079304,[[2339.8,42.842],[2339.79,15.333],[2339.76,0.145],[2339.73,0.027],[2339.7,0.027]],[[2339.81,307.792],[2339.82,0.045],[2339.83,0.033],[2339.84,5.705],[2339.85,10.908]]]
["binance-futures","ETHUSDT",1746834120661,[[2339.02,84.036],[2339.0,0.258],[2338.99,0.11],[2338.98,1.203],[2338.97,5.897]],[[2339.03,31.643],[2339.04,0.018],[2339.06,0.009],[2339.07,0.015],[2339.08,12.835]]]
["binance-futures","ETHUSDT",1746834189804,[[2337.47,284.42],[2337.46,0.49],[2337.45,2.689],[2337.44,0.02],[2337.43,0.053]],[[2337.48,17.567],[2337.49,0.011],[2337.5,0.018],[2337.51,0.009],[2337.52,0.02]]]
["binance-futures","ETHUSDT",1746834251798,[[2337.84,94.226],[2337.83,3.564],[2337.82,10.888],[2337.81,2.131],[2337.8,8.959]],[[2337.85,44.43],[2337.87,0.018],[2337.89,2.903],[2337.9,19.212],[2337.97,1.746]]]
["binance-futures","ETHUSDT",1746834291471,[[2338.78,46.806],[2338.77,0.009],[2338.75,0.009],[2338.73,0.02],[2338.72,1.728]],[[2338.79,135.191],[2338.8,19.883],[2338.81,1.578],[2338.82,0.142],[2338.83,0.042]]]
["binance-futures","ETHUSDT",1746834332452,[[2339.73,105.562],[2339.71,0.885],[2339.7,2.929],[2339.69,0.897],[2339.68,0.027]],[[2339.74,68.964],[2339.76,0.032],[2339.78,0.016],[2339.79,7.652],[2339.8,19.619]]]
["binance-futures","ETHUSDT",1746834421578,[[2338.36,8.483],[2338.35,0.018],[2338.3,0.373],[2338.28,0.009],[2338.26,0.009]],[[2338.37,205.378],[2338.38,0.015],[2338.39,0.109],[2338.4,8.14],[2338.41,13.383]]]
["binance-futures","ETHUSDT",1746834459561,[[2338.65,143.589],[2338.64,2.421],[2338.63,0.068],[2338.62,1.234],[2338.61,0.094]],[[2338.66,3.179],[2338.67,0.018],[2338.69,0.009],[2338.71,0.02],[2338.72,0.02]]]
["binance-futures","ETHUSDT",1746834522588,[[2340.94,90.482],[2340.92,1.728],[2340.91,0.718],[2340.9,2.9],[2340.89,0.045]],[[2340.95,61.739],[2340.96,0.023],[2340.97,21.831],[2341.0,73.069],[2341.02,0.009]]]
["binance-futures","ETHUSDT",1746834593200,[[2341.22,60.709],[2341.21,0.015],[2341.2,3.056],[2341.17,0.029],[2341.15,0.009]],[[2341.23,26.942],[2341.24,4.937],[2341.25,12.813],[2341.26,0.018],[2341.27,21.601]]]
["binance-futures","ETHUSDT",1746834632447,[[2340.75,48.578],[2340.74,0.009],[2340.73,0.036],[2340.72,0.032],[2340.71,0.027]],[[2340.76,236.282],[2340.77,14.947],[2340.79,1.728],[2340.8,0.009],[2340.99,15.747]]]
["binance-futures","ETHUSDT",1746834659141,[[2340.43,18.324],[2340.42,1.289],[2340.41,0.015],[2340.4,3.437],[2340.39,12.91]],[[2340.44,101.222],[2340.45,7.439],[2340.46,0.065],[2340.48,0.019],[2340.49,0.069]]]
["binance-futures","ETHUSDT",1746834709316,[[2339.85,50.404],[2339.84,0.009],[2339.83,0.011],[2339.82,0.009],[2339.81,0.647]],[[2339.86,50.633],[2339.87,7.439],[2339.88,0.048],[2339.9,0.02],[2339.91,0.011]]]
["binance-futures","ETHUSDT",1746834800896,[[2338.84,42.238],[2338.79,0.027],[2338.74,0.011],[2338.73,5.187],[2338.72,1.711]],[[2338.85,154.712],[2338.88,0.069],[2338.89,5.809],[2338.9,0.027],[2338.93,0.015]]]
["binance-futures","ETHUSDT",1746834852682,[[2339.26,144.492],[2339.24,1.981],[2339.23,5.84],[2339.22,0.009],[2339.21,0.02]],[[2339.27,28.566],[2339.28,0.036],[2339.3,0.035],[2339.32,0.02],[2339.34,0.009]]]
["binance-futures","ETHUSDT",1746834882387,[[2341.67,29.005],[2341.64,1.062],[2341.62,12.828],[2341.6,0.027],[2341.52,12.06]],[[2341.68,136.953],[2341.7,0.018],[2341.71,0.504],[2341.72,12.718],[2341.74,0.023]]]
["binance-futures","ETHUSDT",1746834922462,[[2342.06,87.397],[2342.05,5.151],[2342.04,0.218],[2342.02,0.009],[2342.01,0.882]],[[2342.07,159.509],[2342.08,0.009],[2342.09,0.026],[2342.1,15.989],[2342.11,0.015]]]
["binance-futures","ETHUSDT",1746834993382,[[2342.76,254.235],[2342.75,30.088],[2342.74,20.911],[2342.71,1.727],[2342.7,4.18]],[[2342.77,81.461],[2342.8,0.041],[2342.81,0.032],[2342.9,0.015],[2342.91,14.352]]]
["binance-futures","ETHUSDT",1746835045406,[[2345.01,43.891],[2345.0,0.028],[2344.99,1.993],[2344.98,12.801],[2344.97,0.009]],[[2345.02,63.3],[2345.04,0.011],[2345.06,0.009],[2345.07,0.011],[2345.08,1.578]]]
["binance-futures","ETHUSDT",1746835082989,[[2344.39,281.276],[2344.37,0.018],[2344.36,8.166],[2344.35,20.031],[2344.34,0.018]],[[2344.4,0.823],[2344.41,0.009],[2344.44,1.726],[2344.45,0.018],[2344.46,0.009]]]
["binance-futures","ETHUSDT",1746835123011,[[2344.42,71.522],[2344.41,0.009],[2344.39,0.041],[2344.38,0.19],[2344.29,1.224]],[[2344.43,44.27],[2344.45,0.746],[2344.48,0.02],[2344.49,0.942],[2344.5,1.36]]]
["binance-futures","ETHUSDT",1746835166531,[[2344.28,73.914],[2344.27,7.79],[2344.26,46.033],[2344.25,0.028],[2344.23,1.027]],[[2344.29,75.542],[2344.3,0.015],[2344.31,0.018],[2344.34,0.052],[2344.36,0.018]]]
["binance-futures","ETHUSDT",1746835166690,[[2344.28,104.446],[2344.27,7.79],[2344.26,46.033],[2344.25,0.028],[2344.23,1.027]],[[2344.29,26.175],[2344.3,0.015],[2344.31,0.018],[2344.34,0.052],[2344.36,0.018]]]
["binance-futures","ETHUSDT",1746835166736,[[2344.28,104.252],[2344.27,7.79],[2344.26,46.033],[2344.25,0.028],[2344.23,1.069]],[[2344.29,26.175],[2344.3,0.015],[2344.31,0.018],[2344.34,0.018],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835166796,[[2344.28,115.894],[2344.27,7.79],[2344.26,46.033],[2344.25,0.028],[2344.23,0.469]],[[2344.29,17.067],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835166833,[[2344.28,115.894],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.469]],[[2344.29,17.067],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835166901,[[2344.28,115.894],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.469]],[[2344.29,33.645],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167005,[[2344.28,115.478],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.469]],[[2344.29,33.645],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167054,[[2344.28,115.478],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.427]],[[2344.29,33.631],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167112,[[2344.28,115.491],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.427]],[[2344.29,33.622],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167215,[[2344.28,115.989],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.427]],[[2344.29,33.631],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167268,[[2344.28,116.739],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.427]],[[2344.29,33.613],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167320,[[2344.28,116.825],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.418]],[[2344.29,33.69],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167365,[[2344.28,116.825],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.418]],[[2344.29,33.674],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167424,[[2344.28,116.825],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.449]],[[2344.29,29.054],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167469,[[2344.28,116.853],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.449]],[[2344.29,29.054],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167536,[[2344.28,116.853],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.449]],[[2344.29,35.737],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167647,[[2344.28,116.862],[2344.27,7.79],[2344.26,46.033],[2344.25,0.055],[2344.23,0.449]],[[2344.29,22.142],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167700,[[2344.28,116.862],[2344.27,7.79],[2344.26,51.527],[2344.25,0.055],[2344.23,0.458]],[[2344.29,1.118],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167750,[[2344.28,117.68],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.458]],[[2344.29,31.473],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167802,[[2344.28,117.702],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.458]],[[2344.29,30.572],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835167925,[[2344.28,117.701],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.458]],[[2344.29,30.581],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168059,[[2344.28,117.701],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.458]],[[2344.29,30.581],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168106,[[2344.28,86.102],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.449]],[[2344.29,44.42],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168162,[[2344.28,86.099],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.449]],[[2344.29,44.534],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168212,[[2344.28,85.932],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.427]],[[2344.29,44.534],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168269,[[2344.28,86.095],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.427]],[[2344.29,44.547],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168374,[[2344.28,86.105],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.427]],[[2344.29,44.596],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168466,[[2344.28,86.105],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.438]],[[2344.29,44.605],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168523,[[2344.28,86.646],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.438]],[[2344.29,44.605],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168576,[[2344.28,86.655],[2344.27,7.79],[2344.26,51.527],[2344.25,0.046],[2344.23,0.438]],[[2344.29,44.605],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168633,[[2344.28,86.655],[2344.27,7.79],[2344.26,51.527],[2344.25,0.036],[2344.23,0.429]],[[2344.29,46.2],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168682,[[2344.28,86.655],[2344.27,7.79],[2344.26,51.527],[2344.25,0.036],[2344.23,0.438]],[[2344.29,46.2],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168787,[[2344.28,87.071],[2344.27,7.79],[2344.26,51.527],[2344.25,0.036],[2344.23,0.438]],[[2344.29,43.625],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168812,[[2344.28,87.071],[2344.27,7.79],[2344.26,51.527],[2344.25,0.009],[2344.23,0.438]],[[2344.29,43.625],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168933,[[2344.28,87.059],[2344.27,7.79],[2344.26,51.527],[2344.25,0.009],[2344.23,0.429]],[[2344.29,43.625],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835168989,[[2344.28,87.059],[2344.27,7.79],[2344.26,51.527],[2344.25,0.009],[2344.23,0.438]],[[2344.29,43.625],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835169153,[[2344.28,87.059],[2344.27,7.79],[2344.26,51.527],[2344.25,0.009],[2344.23,0.438]],[[2344.29,43.614],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835169244,[[2344.28,86.188],[2344.27,7.79],[2344.26,51.527],[2344.25,0.009],[2344.23,0.429]],[[2344.29,43.623],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835169307,[[2344.28,86.294],[2344.27,7.79],[2344.26,51.527],[2344.25,0.009],[2344.23,0.038]],[[2344.29,43.623],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835169355,[[2344.28,86.325],[2344.27,7.79],[2344.26,51.527],[2344.25,0.009],[2344.23,0.029]],[[2344.29,43.623],[2344.3,0.015],[2344.31,0.018],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835169410,[[2344.37,174.395],[2344.35,0.009],[2344.34,0.009],[2344.32,0.018],[2344.31,0.015]],[[2344.38,54.663],[2344.4,2.9],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169462,[[2344.37,198.615],[2344.35,0.009],[2344.34,0.009],[2344.32,0.009],[2344.31,0.015]],[[2344.38,54.663],[2344.4,2.9],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169513,[[2344.37,198.628],[2344.35,0.009],[2344.34,0.009],[2344.32,0.009],[2344.31,0.015]],[[2344.38,39.119],[2344.4,2.9],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169562,[[2344.37,198.628],[2344.35,0.009],[2344.34,0.009],[2344.32,0.009],[2344.31,0.015]],[[2344.38,15.71],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169616,[[2344.37,210.265],[2344.35,0.009],[2344.34,0.009],[2344.32,0.051],[2344.31,0.037]],[[2344.38,11.077],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169668,[[2344.37,210.277],[2344.35,0.009],[2344.34,0.009],[2344.32,0.06],[2344.31,0.037]],[[2344.38,11.077],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169720,[[2344.37,211.093],[2344.35,0.009],[2344.34,0.035],[2344.33,0.145],[2344.32,0.06]],[[2344.38,37.257],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169761,[[2344.37,211.344],[2344.35,0.009],[2344.34,0.035],[2344.33,0.145],[2344.32,0.06]],[[2344.38,37.257],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169821,[[2344.37,211.344],[2344.35,0.009],[2344.34,0.035],[2344.33,0.145],[2344.32,0.018]],[[2344.38,37.257],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169867,[[2344.37,211.385],[2344.35,0.009],[2344.34,0.035],[2344.33,0.145],[2344.32,0.018]],[[2344.38,37.27],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835169926,[[2344.37,211.385],[2344.35,0.009],[2344.34,0.035],[2344.33,0.145],[2344.32,0.027]],[[2344.38,37.261],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835170088,[[2344.37,131.196],[2344.35,0.009],[2344.34,0.035],[2344.33,0.145],[2344.32,0.027]],[[2344.38,48.898],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835170136,[[2344.37,131.196],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,48.907],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018],[2344.53,0.024]]]
["binance-futures","ETHUSDT",1746835170214,[[2344.37,131.196],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,48.907],[2344.39,45.379],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018]]]
["binance-futures","ETHUSDT",1746835170270,[[2344.37,131.227],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.018]],[[2344.38,61.907],[2344.39,45.379],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018]]]
["binance-futures","ETHUSDT",1746835170318,[[2344.37,131.224],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.018]],[[2344.38,61.907],[2344.39,45.379],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018]]]
["binance-futures","ETHUSDT",1746835170380,[[2344.37,110.699],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.018]],[[2344.38,61.907],[2344.39,45.379],[2344.4,0.009],[2344.43,0.009],[2344.48,0.018]]]
["binance-futures","ETHUSDT",1746835170430,[[2344.37,110.699],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.018]],[[2344.38,61.907],[2344.39,45.379],[2344.4,0.009],[2344.43,0.049],[2344.48,0.018]]]
["binance-futures","ETHUSDT",1746835170485,[[2344.37,110.699],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.018]],[[2344.38,62.067],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.48,0.018]]]
["binance-futures","ETHUSDT",1746835170536,[[2344.37,110.699],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,62.067],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.48,0.018]]]
["binance-futures","ETHUSDT",1746835170588,[[2344.37,110.715],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,62.067],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.48,0.018]]]
["binance-futures","ETHUSDT",1746835170634,[[2344.37,110.748],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,62.067],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.47,0.046]]]
["binance-futures","ETHUSDT",1746835170751,[[2344.37,110.754],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,62.067],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.47,0.011]]]
["binance-futures","ETHUSDT",1746835170807,[[2344.37,110.763],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,62.067],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.47,0.011]]]
["binance-futures","ETHUSDT",1746835170863,[[2344.37,90.536],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.018]],[[2344.38,62.479],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.47,0.011]]]
["binance-futures","ETHUSDT",1746835170913,[[2344.37,76.817],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,62.479],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.47,0.046]]]
["binance-futures","ETHUSDT",1746835170951,[[2344.37,70.065],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,63.504],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.45,0.024]]]
["binance-futures","ETHUSDT",1746835171016,[[2344.37,70.065],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,68.919],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.45,2.801]]]
["binance-futures","ETHUSDT",1746835171058,[[2344.37,70.065],[2344.35,0.009],[2344.34,0.009],[2344.33,0.33],[2344.32,0.027]],[[2344.38,68.919],[2344.39,45.379],[2344.4,0.009],[2344.43,0.058],[2344.45,2.801]]]
["binance-futures","ETHUSDT",1746835171121,[[2344.37,70.065],[2344.35,0.009],[2344.34,0.3],[2344.33,0.33],[2344.32,0.027]],[[2344.38,68.496],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171171,[[2344.37,70.851],[2344.35,0.009],[2344.34,0.3],[2344.33,0.33],[2344.32,0.027]],[[2344.38,68.496],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171223,[[2344.37,70.851],[2344.35,0.009],[2344.34,0.3],[2344.33,0.33],[2344.32,0.027]],[[2344.38,67.481],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171276,[[2344.37,70.981],[2344.35,0.009],[2344.34,0.3],[2344.33,0.33],[2344.32,0.027]],[[2344.38,67.884],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171330,[[2344.37,70.981],[2344.35,0.009],[2344.34,0.3],[2344.33,0.33],[2344.32,0.027]],[[2344.38,67.884],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171379,[[2344.37,71.021],[2344.35,0.009],[2344.34,0.3],[2344.33,0.33],[2344.32,0.027]],[[2344.38,67.546],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171431,[[2344.37,70.817],[2344.35,0.009],[2344.34,0.3],[2344.33,0.33],[2344.32,0.027]],[[2344.38,67.546],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171484,[[2344.37,70.817],[2344.35,0.009],[2344.34,0.3],[2344.33,0.33],[2344.32,0.027]],[[2344.38,67.949],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171533,[[2344.37,63.086],[2344.35,0.009],[2344.34,0.3],[2344.33,0.33],[2344.32,0.038]],[[2344.38,67.939],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171582,[[2344.37,63.086],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.939],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171796,[[2344.37,63.086],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.029]],[[2344.38,67.939],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171849,[[2344.37,63.086],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.939],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835171873,[[2344.37,63.086],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.536],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835172128,[[2344.37,63.063],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.536],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835172179,[[2344.37,63.064],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.536],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.058]]]
["binance-futures","ETHUSDT",1746835172230,[[2344.37,63.064],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.536],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.097]]]
["binance-futures","ETHUSDT",1746835172281,[[2344.37,63.085],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.536],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.097]]]
["binance-futures","ETHUSDT",1746835172331,[[2344.37,63.337],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.681],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.097]]]
["binance-futures","ETHUSDT",1746835172390,[[2344.37,63.355],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.681],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.097]]]
["binance-futures","ETHUSDT",1746835172431,[[2344.37,63.355],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.681],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.057]]]
["binance-futures","ETHUSDT",1746835172499,[[2344.37,64.477],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,67.672],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.057]]]
["binance-futures","ETHUSDT",1746835172551,[[2344.37,69.616],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,63.462],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.057]]]
["binance-futures","ETHUSDT",1746835172629,[[2344.37,64.475],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,62.252],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.018]]]
["binance-futures","ETHUSDT",1746835172677,[[2344.37,64.476],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,62.252],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.018]]]
["binance-futures","ETHUSDT",1746835173007,[[2344.37,69.662],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.029]],[[2344.38,63.478],[2344.39,45.379],[2344.4,0.009],[2344.41,0.049],[2344.43,0.018]]]
["binance-futures","ETHUSDT",1746835173117,[[2344.37,69.662],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.029]],[[2344.38,63.478],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.018]]]
["binance-futures","ETHUSDT",1746835173167,[[2344.37,69.619],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.029]],[[2344.38,63.611],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.009]]]
["binance-futures","ETHUSDT",1746835173221,[[2344.37,69.112],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,63.611],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.009]]]
["binance-futures","ETHUSDT",1746835173289,[[2344.37,63.8],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,62.481],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.009]]]
["binance-futures","ETHUSDT",1746835173353,[[2344.37,63.98],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,63.534],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.009]]]
["binance-futures","ETHUSDT",1746835173404,[[2344.37,63.974],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,63.534],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.009]]]
["binance-futures","ETHUSDT",1746835173449,[[2344.37,63.974],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.029]],[[2344.38,62.593],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.045]]]
["binance-futures","ETHUSDT",1746835173517,[[2344.37,63.974],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.029]],[[2344.38,62.59],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.045]]]
["binance-futures","ETHUSDT",1746835173630,[[2344.37,5.398],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,93.024],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.045]]]
["binance-futures","ETHUSDT",1746835173678,[[2344.37,5.411],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,93.053],[2344.39,45.379],[2344.4,0.009],[2344.41,0.009],[2344.43,0.045]]]
["binance-futures","ETHUSDT",1746835173733,[[2344.37,5.411],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,93.053],[2344.39,45.418],[2344.4,0.009],[2344.41,0.009],[2344.43,0.045]]]
["binance-futures","ETHUSDT",1746835173786,[[2344.37,5.411],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,93.327],[2344.39,45.418],[2344.4,0.009],[2344.41,0.009],[2344.43,0.045]]]
["binance-futures","ETHUSDT",1746835173838,[[2344.37,5.411],[2344.35,0.009],[2344.34,0.3],[2344.33,0.185],[2344.32,0.038]],[[2344.38,93.327],[2344.39,45.418],[2344.4,0.009],[2344.41,0.089],[2344.43,0.045]]]
["binance-futures","ETHUSDT",1746835173878,[],[[2344.31,195.466],[2344.32,0.665],[2344.33,2.662],[2344.34,2.662],[2344.35,1.988]]]
["binance-futures","ETHUSDT",1746835173944,[[2344.3,25.24],[2344.27,0.024],[2344.24,12.805],[2344.21,0.235],[2344.11,0.336]],[[2344.31,208.466],[2344.32,0.011],[2344.33,0.009],[2344.34,0.078],[2344.35,0.015]]]
["binance-futures","ETHUSDT",1746835173994,[[2344.3,14.933],[2344.27,0.024],[2344.24,12.805],[2344.21,0.235],[2344.11,0.336]],[[2344.31,214.648],[2344.32,0.011],[2344.33,0.009],[2344.34,0.078],[2344.36,0.494]]]
["binance-futures","ETHUSDT",1746835174050,[[2344.3,14.948],[2344.27,0.024],[2344.24,12.805],[2344.21,0.235],[2344.11,0.336]],[[2344.31,214.648],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.503]]]
["binance-futures","ETHUSDT",1746835174102,[[2344.3,14.948],[2344.27,0.024],[2344.26,58.829],[2344.24,0.009],[2344.21,0.235]],[[2344.31,214.666],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.503]]]
["binance-futures","ETHUSDT",1746835174157,[[2344.3,15.264],[2344.27,12.82],[2344.26,46.033],[2344.24,0.009],[2344.21,0.235]],[[2344.31,214.995],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.558]]]
["binance-futures","ETHUSDT",1746835174334,[[2344.3,15.961],[2344.27,12.82],[2344.26,46.033],[2344.24,0.009],[2344.21,0.235]],[[2344.31,214.91],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.567]]]
["binance-futures","ETHUSDT",1746835174501,[[2344.3,15.999],[2344.27,12.82],[2344.26,46.033],[2344.24,0.009],[2344.21,0.235]],[[2344.31,215.078],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.567]]]
["binance-futures","ETHUSDT",1746835174556,[[2344.3,16.343],[2344.27,12.82],[2344.26,46.033],[2344.24,0.009],[2344.21,0.235]],[[2344.31,215.061],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.567]]]
["binance-futures","ETHUSDT",1746835174609,[[2344.3,16.334],[2344.27,0.024],[2344.26,46.033],[2344.24,0.009],[2344.21,0.235]],[[2344.31,215.061],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.558]]]
["binance-futures","ETHUSDT",1746835174653,[[2344.3,16.343],[2344.29,12.796],[2344.27,0.024],[2344.26,46.033],[2344.24,0.009]],[[2344.31,215.061],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.558]]]
["binance-futures","ETHUSDT",1746835174712,[[2344.3,16.343],[2344.29,12.796],[2344.27,0.024],[2344.26,46.033],[2344.24,0.009]],[[2344.31,202.188],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.558]]]
["binance-futures","ETHUSDT",1746835174761,[[2344.3,17.325],[2344.29,12.796],[2344.27,0.024],[2344.26,46.033],[2344.24,0.009]],[[2344.31,202.188],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.558]]]
["binance-futures","ETHUSDT",1746835174869,[[2344.3,30.139],[2344.27,0.024],[2344.26,46.033],[2344.24,0.009]],[[2344.31,202.029],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.558]]]
["binance-futures","ETHUSDT",1746835174920,[[2344.3,30.139],[2344.27,0.024],[2344.26,46.033],[2344.24,0.009],[2344.07,14.065]],[[2344.31,202.029],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.558]]]
["binance-futures","ETHUSDT",1746835174981,[[2344.3,30.139],[2344.27,0.024],[2344.26,46.033],[2344.24,0.009],[2344.08,1.725]],[[2344.31,202.029],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.567]]]
["binance-futures","ETHUSDT",1746835175084,[[2344.3,34.759],[2344.27,0.024],[2344.26,46.033],[2344.24,0.009],[2344.13,2.039]],[[2344.31,202.039],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.567]]]
["binance-futures","ETHUSDT",1746835175134,[[2344.3,44.106],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.13,2.039]],[[2344.31,188.302],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.567]]]
["binance-futures","ETHUSDT",1746835175188,[[2344.3,43.828],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.18,1.928]],[[2344.31,188.023],[2344.32,0.043],[2344.33,0.009],[2344.34,0.078],[2344.36,0.567]]]
["binance-futures","ETHUSDT",1746835175246,[[2344.3,17.425],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.21,0.235]],[[2344.31,188.023],[2344.32,0.043],[2344.33,0.009],[2344.34,0.009],[2344.36,0.558]]]
["binance-futures","ETHUSDT",1746835175298,[[2344.3,22.097],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.22,0.285]],[[2344.31,188.272],[2344.32,0.043],[2344.33,0.009],[2344.34,0.009],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175349,[[2344.3,22.354],[2344.27,0.024],[2344.26,58.829],[2344.24,0.321],[2344.22,0.285]],[[2344.31,188.886],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175454,[[2344.3,22.363],[2344.27,0.024],[2344.26,58.829],[2344.24,0.321],[2344.22,0.285]],[[2344.31,188.886],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175509,[[2344.3,22.367],[2344.27,0.024],[2344.26,58.829],[2344.24,0.321],[2344.22,0.285]],[[2344.31,199.886],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175561,[[2344.3,22.367],[2344.27,0.024],[2344.26,58.829],[2344.24,0.321],[2344.22,0.285]],[[2344.31,199.877],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175611,[[2344.3,22.367],[2344.27,0.024],[2344.26,58.829],[2344.24,0.321],[2344.22,0.285]],[[2344.31,199.867],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175657,[[2344.3,22.367],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.22,0.285]],[[2344.31,202.008],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175716,[[2344.3,22.367],[2344.29,12.796],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321]],[[2344.31,202.008],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175764,[[2344.3,35.145],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321]],[[2344.31,202.008],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175815,[[2344.3,35.145],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.04,6.88]],[[2344.31,202.008],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835175923,[[2344.3,35.163],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.04,6.88]],[[2344.31,202.135],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176029,[[2344.3,32.052],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.04,0.478]],[[2344.31,202.271],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176081,[[2344.3,32.052],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.04,0.478]],[[2344.31,202.288],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176135,[[2344.3,27.422],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.2,4.634]],[[2344.31,202.288],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176186,[[2344.3,27.409],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.2,4.634]],[[2344.31,202.288],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176237,[[2344.3,32.029],[2344.27,0.024],[2344.26,46.033],[2344.24,0.321],[2344.2,4.634]],[[2344.31,202.288],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176347,[[2344.3,32.014],[2344.27,0.024],[2344.26,46.042],[2344.24,0.321],[2344.2,4.634]],[[2344.31,202.161],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176412,[[2344.3,32.092],[2344.27,0.024],[2344.26,46.042],[2344.24,0.321],[2344.2,4.634]],[[2344.31,202.132],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176457,[[2344.3,32.084],[2344.27,0.024],[2344.26,46.042],[2344.24,0.321],[2344.2,4.634]],[[2344.31,202.132],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176515,[[2344.3,32.083],[2344.27,0.024],[2344.26,46.042],[2344.24,0.321],[2344.2,4.634]],[[2344.31,202.046],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176630,[[2344.3,32.083],[2344.27,0.024],[2344.26,46.042],[2344.24,0.321],[2344.2,4.634]],[[2344.31,202.075],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176788,[[2344.3,14.667],[2344.28,13.429],[2344.27,0.024],[2344.26,46.042],[2344.24,0.321]],[[2344.31,202.075],[2344.32,0.043],[2344.33,0.009],[2344.34,0.055],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176845,[[2344.3,14.667],[2344.29,12.796],[2344.28,0.633],[2344.27,0.024],[2344.26,46.042]],[[2344.31,201.934],[2344.32,0.043],[2344.33,0.009],[2344.34,0.087],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835176943,[[2344.3,14.667],[2344.29,12.796],[2344.28,0.633],[2344.27,0.024],[2344.26,46.042]],[[2344.31,202.061],[2344.32,0.043],[2344.33,0.009],[2344.34,0.087],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835177002,[[2344.3,19.287],[2344.29,12.796],[2344.28,0.633],[2344.27,0.024],[2344.26,46.042]],[[2344.31,202.061],[2344.32,0.043],[2344.33,0.009],[2344.34,0.087],[2344.35,0.141]]]
["binance-futures","ETHUSDT",1746835177111,[[2344.26,46.043]],[[2344.27,233.277],[2344.28,76.157],[2344.29,2.354],[2344.3,2.43],[2344.31,9.265]]]
["binance-futures","ETHUSDT",1746835177161,[[2344.26,46.043],[2344.16,13.138],[2344.14,0.279],[2344.11,0.009],[2344.06,0.018]],[[2344.27,232.285],[2344.28,9.907],[2344.29,1.018],[2344.3,2.43],[2344.31,9.288]]]
["binance-futures","ETHUSDT",1746835177212,[[2344.26,46.056],[2344.24,0.312],[2344.16,0.341],[2344.14,0.279],[2344.11,0.009]],[[2344.27,249.8],[2344.28,9.907],[2344.29,0.062],[2344.3,2.43],[2344.31,8.674]]]
["binance-futures","ETHUSDT",1746835177264,[[2344.26,46.275],[2344.24,0.312],[2344.16,0.341],[2344.14,0.279],[2344.11,0.009]],[[2344.27,249.594],[2344.28,8.37],[2344.29,0.018],[2344.3,2.493],[2344.31,8.674]]]
["binance-futures","ETHUSDT",1746835177316,[[2344.26,46.275],[2344.24,0.312],[2344.19,12.796],[2344.16,0.341],[2344.14,0.279]],[[2344.27,247.728],[2344.28,8.37],[2344.29,0.018],[2344.3,2.493],[2344.31,8.651]]]
["binance-futures","ETHUSDT",1746835177369,[[2344.26,27.51],[2344.24,0.312],[2344.21,0.229],[2344.19,12.796],[2344.16,0.341]],[[2344.27,250.379],[2344.28,8.37],[2344.29,0.018],[2344.3,2.493],[2344.31,8.63]]]
["binance-futures","ETHUSDT",1746835177419,[[2344.26,27.51],[2344.24,0.312],[2344.21,0.229],[2344.16,13.138]],[[2344.27,248.655],[2344.28,8.37],[2344.29,0.018],[2344.3,3.02],[2344.31,8.63]]]
["binance-futures","ETHUSDT",1746835177474,[[2344.26,27.519],[2344.24,0.312],[2344.21,0.229],[2344.16,13.138],[2344.05,0.342]],[[2344.27,248.655],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.63]]]
["binance-futures","ETHUSDT",1746835177530,[[2344.26,28.177],[2344.24,0.312],[2344.21,0.229],[2344.16,13.138],[2344.11,0.02]],[[2344.27,247.89],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.516]]]
["binance-futures","ETHUSDT",1746835177577,[[2344.26,28.217],[2344.24,0.312],[2344.21,0.229],[2344.16,13.138],[2344.11,0.02]],[[2344.27,247.89],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.516]]]
["binance-futures","ETHUSDT",1746835177637,[[2344.26,28.217],[2344.24,0.312],[2344.21,0.229],[2344.18,12.945],[2344.16,0.341]],[[2344.27,247.89],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.516]]]
["binance-futures","ETHUSDT",1746835177688,[[2344.26,28.217],[2344.24,0.312],[2344.21,0.229],[2344.18,12.945],[2344.16,0.341]],[[2344.27,247.89],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835177788,[[2344.26,29.235],[2344.24,0.312],[2344.21,0.229],[2344.18,12.945],[2344.16,0.341]],[[2344.27,247.899],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835177826,[[2344.26,29.244],[2344.24,0.312],[2344.21,0.229],[2344.18,0.148],[2344.16,13.138]],[[2344.27,247.899],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835177899,[[2344.26,23.433],[2344.24,0.312],[2344.21,0.229],[2344.18,0.148],[2344.16,13.138]],[[2344.27,247.499],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835177952,[[2344.26,23.433],[2344.24,0.312],[2344.21,0.229],[2344.18,0.148],[2344.16,0.341]],[[2344.27,247.482],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835177998,[[2344.26,23.433],[2344.24,0.312],[2344.21,0.229],[2344.18,0.148],[2344.16,0.341]],[[2344.27,247.462],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835178048,[[2344.26,23.433],[2344.24,0.312],[2344.21,0.229],[2344.18,0.148],[2344.16,0.341]],[[2344.27,247.462],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835178108,[[2344.26,23.433],[2344.24,0.312],[2344.21,0.229],[2344.2,13.685],[2344.18,0.148]],[[2344.27,247.462],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835178161,[[2344.26,22.951],[2344.24,0.312],[2344.21,0.229],[2344.2,0.889],[2344.18,0.148]],[[2344.27,228.78],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835178212,[[2344.26,22.969],[2344.24,0.312],[2344.22,13.081],[2344.21,0.229],[2344.2,0.889]],[[2344.27,234.452],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835178241,[[2344.26,22.969],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285],[2344.21,0.229]],[[2344.27,234.462],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835178316,[[2344.26,22.684],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285],[2344.21,0.229]],[[2344.27,234.462],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835178369,[[2344.26,22.7],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285],[2344.21,0.229]],[[2344.27,234.462],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835178422,[[2344.26,22.764],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.229]],[[2344.27,233.572],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.528]]]
["binance-futures","ETHUSDT",1746835178466,[[2344.26,22.755],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,234.462],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.528]]]
["binance-futures","ETHUSDT",1746835178524,[[2344.26,22.832],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,236.194],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.528]]]
["binance-futures","ETHUSDT",1746835178622,[[2344.26,22.832],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,236.194],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835178704,[[2344.26,22.832],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,236.184],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835178788,[[2344.26,18.128],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.229]],[[2344.27,236.158],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835178841,[[2344.26,18.128],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285],[2344.21,0.229]],[[2344.27,236.221],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835178947,[[2344.26,22.73],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285],[2344.21,0.229]],[[2344.27,235.331],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835178988,[[2344.26,22.748],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285],[2344.21,0.229]],[[2344.27,236.221],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835179050,[[2344.26,21.941],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285],[2344.21,0.229]],[[2344.27,236.221],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835179096,[[2344.26,18.128],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,236.221],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835179205,[[2344.26,18.452],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,236.158],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835179301,[[2344.26,18.452],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,236.167],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835179361,[[2344.26,24.759],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,236.167],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835179413,[[2344.26,24.74],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,235.277],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835179460,[[2344.26,24.758],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,236.167],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.559]]]
["binance-futures","ETHUSDT",1746835179517,[[2344.26,24.757],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.229]],[[2344.27,236.167],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.524]]]
["binance-futures","ETHUSDT",1746835179564,[[2344.26,24.757],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.229]],[[2344.27,236.172],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.524]]]
["binance-futures","ETHUSDT",1746835179675,[[2344.26,32.16],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.229]],[[2344.27,236.181],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.524]]]
["binance-futures","ETHUSDT",1746835179727,[[2344.26,32.16],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.229]],[[2344.27,236.181],[2344.28,8.37],[2344.29,0.033],[2344.3,3.02],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835179822,[[2344.26,25.043],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.22]],[[2344.27,236.181],[2344.28,8.37],[2344.29,0.018],[2344.3,2.957],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835179894,[[2344.26,32.16],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081],[2344.21,0.229]],[[2344.27,236.181],[2344.28,8.37],[2344.29,0.018],[2344.3,2.957],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835179947,[[2344.26,32.16],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285],[2344.21,0.229]],[[2344.27,236.181],[2344.28,8.37],[2344.29,0.018],[2344.3,2.957],[2344.31,8.54]]]
["binance-futures","ETHUSDT",1746835179993,[[2344.26,32.16],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285],[2344.21,0.229]],[[2344.27,237.234],[2344.28,8.37],[2344.29,0.018],[2344.3,2.957],[2344.31,8.54]]]
["binance-futures","ETHUSDT",1746835180045,[[2344.26,25.03],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285],[2344.21,0.229]],[[2344.27,237.234],[2344.28,8.37],[2344.29,0.018],[2344.3,2.957],[2344.31,8.54]]]
["binance-futures","ETHUSDT",1746835180109,[[2344.26,25.061],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285],[2344.21,0.229]],[[2344.27,237.279],[2344.28,8.37],[2344.29,0.018],[2344.3,2.957],[2344.31,8.54]]]
["binance-futures","ETHUSDT",1746835180161,[[2344.26,110.588],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,123.374],[2344.28,7.9],[2344.29,0.018],[2344.3,0.542],[2344.31,8.54]]]
["binance-futures","ETHUSDT",1746835180210,[[2344.26,97.993],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,119.15],[2344.28,7.9],[2344.29,0.018],[2344.3,0.542],[2344.31,8.54]]]
["binance-futures","ETHUSDT",1746835180266,[[2344.26,49.42],[2344.25,0.009],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,119.133],[2344.28,7.9],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835180317,[[2344.26,47.383],[2344.25,0.009],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,105.757],[2344.28,7.9],[2344.29,0.018],[2344.3,0.515],[2344.31,8.552]]]
["binance-futures","ETHUSDT",1746835180366,[[2344.26,40.037],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,105.757],[2344.28,7.9],[2344.29,0.018],[2344.3,0.515],[2344.31,8.552]]]
["binance-futures","ETHUSDT",1746835180418,[[2344.26,67.762],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,105.757],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.552]]]
["binance-futures","ETHUSDT",1746835180471,[[2344.26,65.762],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,105.757],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.552]]]
["binance-futures","ETHUSDT",1746835180517,[[2344.26,65.859],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.928],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835180631,[[2344.26,65.859],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.558],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835180734,[[2344.26,65.859],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.549],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835181005,[[2344.26,65.709],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.549],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835181052,[[2344.26,65.724],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,116.659],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835181159,[[2344.26,65.709],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,116.659],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181211,[[2344.26,64.826],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.536],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181264,[[2344.26,64.826],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.663],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181317,[[2344.26,64.826],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.652],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181368,[[2344.26,64.868],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.639],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181424,[[2344.26,51.686],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.639],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181474,[[2344.26,64.897],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.639],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181573,[[2344.26,64.948],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.639],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181618,[[2344.26,64.948],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.36],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181723,[[2344.26,60.161],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.36],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181842,[[2344.26,46.553],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,117.36],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.527]]]
["binance-futures","ETHUSDT",1746835181948,[[2344.26,46.553],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,105.391],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182008,[[2344.26,53.913],[2344.25,0.009],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,92.501],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182059,[[2344.26,46.553],[2344.25,0.009],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,93.495],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182111,[[2344.26,46.553],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,95.792],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182156,[[2344.26,53.933],[2344.25,0.009],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,99.228],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182215,[[2344.26,53.933],[2344.25,0.009],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,97.344],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182319,[[2344.26,54.143],[2344.25,0.009],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,97.332],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182369,[[2344.26,54.037],[2344.25,0.009],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,97.332],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182485,[[2344.26,54.061],[2344.25,0.009],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,97.332],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182602,[[2344.26,46.661],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,97.332],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182654,[[2344.26,46.661],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,97.332],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182705,[[2344.26,46.661],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,97.332],[2344.28,7.9],[2344.29,0.018],[2344.3,0.544],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182759,[[2344.26,46.661],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,99.624],[2344.28,7.9],[2344.29,0.018],[2344.3,0.581],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182810,[[2344.26,46.661],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,99.221],[2344.28,7.9],[2344.29,0.018],[2344.3,0.581],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182862,[[2344.26,46.67],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,95.361],[2344.28,7.9],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182915,[[2344.26,46.696],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,95.361],[2344.28,7.9],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835182967,[[2344.26,46.696],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,95.361],[2344.28,7.9],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835183125,[[2344.26,46.716],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,95.361],[2344.28,7.9],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835183356,[[2344.26,46.586],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,95.361],[2344.28,7.9],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835183410,[[2344.26,46.938],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,95.361],[2344.28,7.9],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835183459,[[2344.26,46.933],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,99.191],[2344.28,7.9],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835183515,[[2344.26,47.233],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,99.2],[2344.28,7.9],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835183569,[[2344.26,46.809],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,99.2],[2344.28,7.9],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835183618,[[2344.26,46.814],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,112.2],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.562]]]
["binance-futures","ETHUSDT",1746835183718,[[2344.26,46.814],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,112.21],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.59]]]
["binance-futures","ETHUSDT",1746835183941,[[2344.26,46.804],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,112.21],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.59]]]
["binance-futures","ETHUSDT",1746835183988,[[2344.26,46.804],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.32],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.59]]]
["binance-futures","ETHUSDT",1746835184039,[[2344.26,46.804],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,112.21],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184099,[[2344.26,46.804],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,112.219],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184140,[[2344.26,47.474],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,112.188],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184202,[[2344.26,47.535],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,112.178],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184259,[[2344.26,47.535],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.752],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184312,[[2344.26,47.535],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,107.913],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184364,[[2344.26,47.467],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,107.913],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184464,[[2344.26,47.501],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,107.913],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184585,[[2344.26,47.501],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,107.917],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184759,[[2344.26,48.315],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,111.756],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.556]]]
["binance-futures","ETHUSDT",1746835184815,[[2344.26,31.499],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,111.756],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.521]]]
["binance-futures","ETHUSDT",1746835184860,[[2344.26,34.659],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,111.756],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.521]]]
["binance-futures","ETHUSDT",1746835184920,[[2344.26,34.659],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,111.766],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.521]]]
["binance-futures","ETHUSDT",1746835184964,[[2344.26,31.59],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,111.766],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.521]]]
["binance-futures","ETHUSDT",1746835185035,[[2344.26,30.59],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,111.766],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.521]]]
["binance-futures","ETHUSDT",1746835185089,[[2344.26,28.835],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,111.765],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.521]]]
["binance-futures","ETHUSDT",1746835185139,[[2344.26,28.839],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,111.765],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.521]]]
["binance-futures","ETHUSDT",1746835185245,[[2344.26,54.684],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,111.765],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.521]]]
["binance-futures","ETHUSDT",1746835185296,[[2344.26,54.691],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,109.627],[2344.28,7.925],[2344.29,0.018],[2344.3,0.607],[2344.31,8.521]]]
["binance-futures","ETHUSDT",1746835185347,[[2344.26,64.145],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,109.627],[2344.28,7.925],[2344.29,0.018],[2344.3,0.578],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835185388,[[2344.26,65.43],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,109.627],[2344.28,7.925],[2344.29,0.018],[2344.3,0.578],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835185451,[[2344.26,67.406],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,108.574],[2344.28,7.925],[2344.29,0.018],[2344.3,0.541],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835185506,[[2344.26,54.708],[2344.25,0.018],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285]],[[2344.27,108.574],[2344.28,7.925],[2344.29,0.018],[2344.3,0.541],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835185556,[[2344.26,54.708],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,108.574],[2344.28,7.925],[2344.29,0.018],[2344.3,0.541],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835185610,[[2344.26,54.708],[2344.25,0.018],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285]],[[2344.27,108.574],[2344.28,7.925],[2344.29,0.018],[2344.3,0.541],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835185642,[[2344.26,67.486],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,107.684],[2344.28,7.925],[2344.29,0.018],[2344.3,0.541],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835185716,[[2344.26,67.561],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,107.684],[2344.28,7.925],[2344.29,0.018],[2344.3,0.541],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835185924,[[2344.26,67.561],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,107.663],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835185968,[[2344.26,67.561],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,109.597],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186023,[[2344.26,67.561],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,108.983],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186073,[[2344.26,67.561],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,109.597],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186133,[[2344.26,67.633],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,109.74],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186180,[[2344.26,41.321],[2344.25,0.018],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285]],[[2344.27,110.63],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186237,[[2344.26,54.464],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,108.696],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186284,[[2344.26,55.21],[2344.25,0.018],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285]],[[2344.27,108.696],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186341,[[2344.26,68.635],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,108.696],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186494,[[2344.26,69.507],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,108.696],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186602,[[2344.26,69.507],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,109.749],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.493]]]
["binance-futures","ETHUSDT",1746835186654,[[2344.26,68.524],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,109.582],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.447]]]
["binance-futures","ETHUSDT",1746835186704,[[2344.26,56.549],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.536],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.447]]]
["binance-futures","ETHUSDT",1746835186756,[[2344.26,55.929],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.536],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.447]]]
["binance-futures","ETHUSDT",1746835186806,[[2344.26,42.319],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.536],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.447]]]
["binance-futures","ETHUSDT",1746835186913,[[2344.26,50.13],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.536],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.477]]]
["binance-futures","ETHUSDT",1746835186951,[[2344.26,50.13],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.546],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.477]]]
["binance-futures","ETHUSDT",1746835187009,[[2344.26,50.13],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.536],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.477]]]
["binance-futures","ETHUSDT",1746835187070,[[2344.26,44.331],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.403],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.477]]]
["binance-futures","ETHUSDT",1746835187114,[[2344.26,31.544],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,114.716],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.477]]]
["binance-futures","ETHUSDT",1746835187170,[[2344.26,45.153],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,114.676],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.477]]]
["binance-futures","ETHUSDT",1746835187217,[[2344.26,45.166],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,114.676],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.477]]]
["binance-futures","ETHUSDT",1746835187278,[[2344.26,45.209],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,114.676],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.477]]]
["binance-futures","ETHUSDT",1746835187329,[[2344.26,45.209],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,114.685],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835187350,[[2344.26,45.197],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,114.685],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835187490,[[2344.26,45.21],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,114.685],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835187591,[[2344.26,45.21],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,113.795],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835187622,[[2344.26,45.21],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,113.785],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835187755,[[2344.26,55.86],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,113.785],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835187821,[[2344.26,55.882],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.831],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835187879,[[2344.26,68.66],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.831],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835187933,[[2344.26,55.882],[2344.25,12.814],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.831],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835187983,[[2344.26,55.882],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,111.821],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835188039,[[2344.26,55.882],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,113.805],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835188102,[[2344.26,55.882],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,113.797],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835188147,[[2344.26,43.917],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,113.797],[2344.28,7.925],[2344.29,0.018],[2344.3,0.515],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835188214,[[2344.26,43.85],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,114.672],[2344.28,7.925],[2344.29,0.018],[2344.3,0.567],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835188260,[[2344.26,43.85],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,114.688],[2344.28,7.925],[2344.29,0.018],[2344.3,0.567],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835188319,[[2344.26,14.535],[2344.25,0.018],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285]],[[2344.27,116.096],[2344.28,7.925],[2344.29,0.018],[2344.3,0.611],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835188372,[[2344.26,14.536],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081]],[[2344.27,116.096],[2344.28,7.925],[2344.29,0.018],[2344.3,0.611],[2344.31,8.505]]]
["binance-futures","ETHUSDT",1746835188423,[[2344.26,14.507],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,116.096],[2344.28,7.925],[2344.29,0.018],[2344.3,0.628],[2344.31,8.541]]]
["binance-futures","ETHUSDT",1746835188468,[[2344.26,14.507],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,0.285]],[[2344.27,115.206],[2344.28,7.925],[2344.29,0.018],[2344.3,0.628],[2344.31,8.541]]]
["binance-futures","ETHUSDT",1746835188526,[[2344.26,14.507],[2344.25,0.018],[2344.24,0.312],[2344.23,0.029],[2344.22,13.081]],[[2344.27,115.206],[2344.28,7.925],[2344.29,0.018],[2344.3,0.628],[2344.31,8.541]]]
["binance-futures","ETHUSDT",1746835188579,[[2344.26,14.584],[2344.25,0.018],[2344.24,0.312],[2344.23,12.825],[2344.22,0.285]],[[2344.27,115.215],[2344.28,2.629],[2344.29,0.018],[2344.3,0.628],[2344.31,8.541]]]
["binance-futures","ETHUSDT",1746835188631,[[2344.26,14.584],[2344.25,0.018],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285]],[[2344.27,115.215],[2344.28,2.629],[2344.29,0.018],[2344.3,0.628],[2344.31,8.511]]]
["binance-futures","ETHUSDT",1746835188677,[[2344.26,14.584],[2344.25,0.018],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285]],[[2344.27,115.215],[2344.28,2.629],[2344.29,0.018],[2344.3,0.628],[2344.31,8.511]]]
["binance-futures","ETHUSDT",1746835188786,[[2344.26,14.584],[2344.25,0.018],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285]],[[2344.27,115.969],[2344.28,2.629],[2344.29,0.018],[2344.3,0.628],[2344.31,8.511]]]
["binance-futures","ETHUSDT",1746835188824,[[2344.26,14.594],[2344.25,0.018],[2344.24,13.108],[2344.23,0.029],[2344.22,0.285]],[[2344.27,115.969],[2344.28,2.629],[2344.29,0.018],[2344.3,0.628],[2344.31,8.511]]]
["binance-futures","ETHUSDT",1746835188897,[[2344.22,0.285]],[[2344.23,217.291],[2344.24,59.113],[2344.25,4.057],[2344.26,0.024],[2344.27,39.171]]]
["binance-futures","ETHUSDT",1746835188947,[[2344.22,0.285],[2344.12,12.806],[2344.11,0.029],[2344.08,0.018],[2344.06,0.445]],[[2344.23,214.972],[2344.24,25.024],[2344.25,3.839],[2344.26,0.024],[2344.27,38.016]]]
["binance-futures","ETHUSDT",1746835188993,[[2344.22,0.298],[2344.13,14.806],[2344.12,0.009],[2344.11,0.02],[2344.08,0.018]],[[2344.23,213.103],[2344.24,25.024],[2344.25,3.839],[2344.26,0.024],[2344.27,19.602]]]
["binance-futures","ETHUSDT",1746835189052,[[2344.22,0.298],[2344.13,14.806],[2344.12,0.009],[2344.11,0.02],[2344.09,0.344]],[[2344.23,213.103],[2344.24,22.065],[2344.25,3.839],[2344.26,0.115],[2344.27,6.602]]]
["binance-futures","ETHUSDT",1746835189095,[[2344.22,0.355],[2344.13,14.806],[2344.12,0.009],[2344.11,0.02],[2344.09,0.344]],[[2344.23,213.207],[2344.24,21.449],[2344.25,3.839],[2344.26,0.115],[2344.27,6.489]]]
["binance-futures","ETHUSDT",1746835189151,[[2344.22,0.355],[2344.13,14.806],[2344.12,0.009],[2344.11,0.02],[2344.09,0.344]],[[2344.23,213.207],[2344.24,21.449],[2344.25,3.839],[2344.26,0.115],[2344.27,6.583]]]
["binance-futures","ETHUSDT",1746835189216,[[2344.2,0.997],[2344.16,0.332],[2344.13,14.806],[2344.12,0.009],[2344.11,0.02]],[[2344.21,186.752],[2344.22,53.775],[2344.23,23.025],[2344.24,20.09],[2344.25,3.839]]]
["binance-futures","ETHUSDT",1746835189263,[[2344.2,0.997],[2344.16,0.332],[2344.13,14.806],[2344.12,0.009],[2344.11,0.02]],[[2344.21,199.965],[2344.22,27.532],[2344.23,3.219],[2344.24,0.083],[2344.25,3.839]]]
["binance-futures","ETHUSDT",1746835189322,[],[[2344.11,175.334],[2344.12,0.237],[2344.13,0.218],[2344.14,15.235],[2344.15,0.227]]]
["binance-futures","ETHUSDT",1746835189372,[[2344.03,23.561],[2344.02,1.237],[2344.01,1.163],[2344.0,0.042],[2343.99,1.727]],[[2344.04,175.236],[2344.05,0.02],[2344.08,0.009],[2344.1,0.009],[2344.13,0.009]]]
["binance-futures","ETHUSDT",1746835189424,[[2344.03,44.573],[2344.02,2.274],[2344.01,7.089],[2344.0,3.824],[2343.99,1.727]],[[2344.04,154.261],[2344.05,0.02],[2344.07,0.047],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835189466,[[2344.03,31.852],[2344.02,2.274],[2344.0,3.824],[2343.99,1.727]],[[2344.04,154.261],[2344.05,0.02],[2344.06,0.009],[2344.07,0.047],[2344.08,0.018]]]
["binance-futures","ETHUSDT",1746835189528,[[2344.03,32.183],[2344.02,1.228],[2344.01,1.688],[2344.0,0.042],[2343.99,1.727]],[[2344.04,154.261],[2344.05,0.02],[2344.06,0.009],[2344.07,0.047],[2344.08,0.018]]]
["binance-futures","ETHUSDT",1746835189576,[[2344.03,45.135],[2344.02,1.228],[2344.0,1.157],[2343.99,1.727]],[[2344.04,154.261],[2344.05,0.02],[2344.06,0.009],[2344.07,0.047],[2344.08,0.018]]]
["binance-futures","ETHUSDT",1746835189628,[[2344.03,54.792],[2344.02,1.228],[2344.0,0.042],[2343.99,1.727],[2343.96,1.046]],[[2344.04,154.261],[2344.05,0.02],[2344.06,0.009],[2344.07,0.047],[2344.08,0.018]]]
["binance-futures","ETHUSDT",1746835189681,[[2344.03,54.914],[2344.02,1.228],[2344.0,0.596],[2343.99,1.727],[2343.96,0.022]],[[2344.04,115.177],[2344.05,0.02],[2344.06,0.009],[2344.07,0.047],[2344.08,0.018]]]
["binance-futures","ETHUSDT",1746835189732,[[2344.03,59.828],[2344.02,1.228],[2344.0,0.042],[2343.99,1.727],[2343.96,0.022]],[[2344.04,115.346],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835189783,[[2344.03,59.828],[2344.02,1.228],[2344.0,0.042],[2343.99,1.727],[2343.96,0.022]],[[2344.04,117.798],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835189834,[[2344.03,45.345],[2344.02,1.228],[2344.0,0.042],[2343.99,1.727]],[[2344.04,117.798],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835189888,[[2344.03,69.427],[2344.02,1.228],[2344.0,0.042],[2343.99,1.727],[2343.92,0.342]],[[2344.04,117.807],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835189932,[[2344.03,69.427],[2344.02,1.228],[2344.0,0.042],[2343.99,1.727],[2343.95,14.19]],[[2344.04,117.807],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835189991,[[2344.03,69.427],[2344.02,1.228],[2344.0,0.042],[2343.99,1.727],[2343.95,14.19]],[[2344.04,117.807],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190042,[[2344.03,69.427],[2344.02,1.228],[2344.0,0.042],[2343.99,1.758],[2343.95,14.19]],[[2344.04,115.754],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190147,[[2344.03,70.827],[2344.02,1.228],[2344.0,0.042],[2343.99,1.975],[2343.98,0.33]],[[2344.04,88.917],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190200,[[2344.03,70.743],[2344.02,1.228],[2344.0,0.522],[2343.99,1.975],[2343.98,0.33]],[[2344.04,87.841],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190250,[[2344.03,70.743],[2344.02,1.228],[2344.0,0.567],[2343.99,1.975],[2343.98,0.33]],[[2344.04,87.841],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190306,[[2344.03,70.743],[2344.02,1.228],[2344.0,1.613],[2343.99,1.975],[2343.98,0.33]],[[2344.04,84.798],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190361,[[2344.03,71.151],[2344.02,1.228],[2344.0,0.567],[2343.99,1.975],[2343.98,0.33]],[[2344.04,84.798],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190407,[[2344.03,71.151],[2344.02,1.228],[2344.0,4.349],[2343.99,1.975],[2343.98,4.086]],[[2344.04,84.788],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190445,[[2344.03,71.151],[2344.02,1.228],[2344.0,5.412],[2343.99,1.975],[2343.98,4.086]],[[2344.04,84.788],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190518,[[2344.03,71.151],[2344.02,1.228],[2344.01,2.736],[2344.0,5.412],[2343.99,4.711]],[[2344.04,84.788],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190564,[[2344.03,71.151],[2344.02,5.01],[2344.01,3.756],[2344.0,6.1],[2343.99,5.731]],[[2344.04,83.263],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190619,[[2344.03,71.191],[2344.02,5.01],[2344.01,7.169],[2344.0,3.869],[2343.99,5.731]],[[2344.04,83.263],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190672,[[2344.03,71.191],[2344.02,1.228],[2344.01,3.413],[2344.0,0.087],[2343.99,1.975]],[[2344.04,83.296],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190722,[[2344.03,71.275],[2344.02,1.228],[2344.01,0.476],[2344.0,0.087],[2343.99,1.975]],[[2344.04,83.296],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190774,[[2344.03,71.275],[2344.02,1.228],[2344.01,0.476],[2344.0,0.087],[2343.99,1.975]],[[2344.04,83.095],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190828,[[2344.03,71.275],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.975]],[[2344.04,83.095],[2344.05,0.02],[2344.06,0.009],[2344.08,0.009],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190872,[[2344.03,71.275],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.975]],[[2344.04,83.095],[2344.05,0.02],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835190925,[[2344.03,71.195],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.975]],[[2344.04,83.095],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191034,[[2344.03,71.941],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.975]],[[2344.04,83.095],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191088,[[2344.03,71.901],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.975]],[[2344.04,83.095],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191134,[[2344.03,72.044],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.975]],[[2344.04,83.095],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191194,[[2344.03,71.892],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.975]],[[2344.04,84.494],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191243,[[2344.03,72.105],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,81.21],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191297,[[2344.03,72.105],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,82.277],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191350,[[2344.03,72.174],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,82.277],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191402,[[2344.03,72.183],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,82.267],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191449,[[2344.03,61.565],[2344.02,1.228],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,81.2],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191504,[[2344.03,61.565],[2344.02,1.237],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,81.2],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191555,[[2344.03,61.448],[2344.02,1.237],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,81.2],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191823,[[2344.03,63.187],[2344.02,1.237],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,64.835],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191874,[[2344.03,61.463],[2344.02,1.237],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,64.844],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835191975,[[2344.03,61.448],[2344.02,1.237],[2344.01,0.476],[2344.0,0.042],[2343.99,1.944]],[[2344.04,64.276],[2344.05,1.589],[2344.06,2.567],[2344.08,0.018],[2344.1,0.009]]]
["binance-futures","ETHUSDT",1746835192084,[],[[2343.48,131.387],[2343.49,17.456],[2343.5,3.764],[2343.51,44.013],[2343.52,138.475]]]
["binance-futures","ETHUSDT",1746835192135,[[2343.45,0.1],[2343.44,0.222],[2343.43,0.167],[2343.38,0.438],[2343.36,6.869]],[[2343.47,17.228],[2343.48,139.989],[2343.49,16.594],[2343.5,34.231],[2343.52,0.009]]]
["binance-futures","ETHUSDT",1746835192186,[[2343.41,13.982],[2343.38,0.438],[2343.37,0.436],[2343.36,0.445]],[[2343.42,102.545],[2343.43,149.032],[2343.44,58.666],[2343.45,58.725],[2343.46,63.013]]]
["binance-futures","ETHUSDT",1746835192237,[[2343.41,12.722],[2343.38,0.438],[2343.37,0.436],[2343.36,0.436],[2343.31,6.405]],[[2343.42,134.611],[2343.43,10.603],[2343.44,0.023],[2343.45,0.036],[2343.46,0.577]]]
["binance-futures","ETHUSDT",1746835192290,[[2343.41,49.076],[2343.38,0.438],[2343.37,0.436],[2343.36,0.436],[2343.32,4.739]],[[2343.42,110.677],[2343.43,3.287],[2343.44,0.023],[2343.45,0.036],[2343.46,0.562]]]
["binance-futures","ETHUSDT",1746835192339,[[2343.41,47.45],[2343.38,0.438],[2343.37,0.436],[2343.36,0.436],[2343.35,0.469]],[[2343.42,114.129],[2343.43,3.287],[2343.46,0.502],[2343.48,0.2],[2343.49,0.009]]]
["binance-futures","ETHUSDT",1746835192389,[[2343.41,33.87],[2343.38,0.438],[2343.37,0.436],[2343.36,0.436],[2343.35,0.469]],[[2343.42,113.772],[2343.43,3.287],[2343.46,0.502],[2343.48,0.2],[2343.49,0.009]]]
["binance-futures","ETHUSDT",1746835192444,[[2343.41,33.87],[2343.38,0.438],[2343.37,0.436],[2343.36,0.436],[2343.35,0.427]],[[2343.42,111.758],[2343.43,3.287],[2343.46,0.502],[2343.48,0.2],[2343.49,0.009]]]
["binance-futures","ETHUSDT",1746835192495,[[2343.41,60.362],[2343.38,0.438],[2343.37,0.436],[2343.36,0.436],[2343.35,0.427]],[[2343.42,111.758],[2343.43,3.287],[2343.46,0.502],[2343.48,0.2],[2343.49,0.009]]]
["binance-futures","ETHUSDT",1746835192548,[[2343.41,61.103],[2343.38,0.438],[2343.37,0.436],[2343.36,0.436],[2343.35,0.427]],[[2343.42,112.568],[2343.43,3.152],[2343.46,0.502],[2343.48,0.33],[2343.49,0.009]]]
["binance-futures","ETHUSDT",1746835192604,[[2343.41,60.294],[2343.38,0.438],[2343.37,0.436],[2343.36,0.445],[2343.35,0.427]],[[2343.42,113.677],[2343.43,2.056],[2343.46,0.502],[2343.47,0.009],[2343.48,0.33]]]
["binance-futures","ETHUSDT",1746835192654,[[2343.41,60.313],[2343.38,0.438],[2343.37,0.436],[2343.36,0.445],[2343.35,0.427]],[[2343.42,115.809],[2343.43,2.056],[2343.46,0.502],[2343.47,0.009],[2343.48,0.303]]]
["binance-futures","ETHUSDT",1746835192707,[[2343.41,60.331],[2343.38,0.438],[2343.37,0.436],[2343.36,0.445],[2343.35,0.427]],[[2343.42,116.115],[2343.43,1.759],[2343.46,0.502],[2343.47,0.009],[2343.48,0.303]]]
["binance-futures","ETHUSDT",1746835192759,[[2343.41,44.943],[2343.38,0.438],[2343.37,0.436],[2343.36,0.445],[2343.35,0.427]],[[2343.42,116.886],[2343.43,1.759],[2343.46,0.502],[2343.47,0.009],[2343.48,0.303]]]
["binance-futures","ETHUSDT",1746835193021,[[2343.41,44.943],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.36,0.009]],[[2343.42,116.886],[2343.43,1.759],[2343.46,0.502],[2343.48,0.303],[2343.5,0.04]]]
["binance-futures","ETHUSDT",1746835193072,[[2343.41,36.066],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009]],[[2343.42,116.895],[2343.43,1.768],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193123,[[2343.41,36.066],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,116.906],[2343.43,1.759],[2343.45,0.018],[2343.46,0.502],[2343.47,0.069]]]
["binance-futures","ETHUSDT",1746835193173,[[2343.41,30.2],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,116.923],[2343.43,1.759],[2343.45,0.018],[2343.46,0.502],[2343.47,0.069]]]
["binance-futures","ETHUSDT",1746835193225,[[2343.41,43.817],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,117.051],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.069]]]
["binance-futures","ETHUSDT",1746835193281,[[2343.41,51.139],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,118.104],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.069]]]
["binance-futures","ETHUSDT",1746835193333,[[2343.41,51.198],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,118.104],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193387,[[2343.41,43.945],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,118.232],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193436,[[2343.41,43.945],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,118.26],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193540,[[2343.41,43.945],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,87.029],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193588,[[2343.41,43.945],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,84.886],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193650,[[2343.41,43.945],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,84.869],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193701,[[2343.41,51.288],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,86.487],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193753,[[2343.41,41.944],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,84.667],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193796,[[2343.41,41.944],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,86.275],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193856,[[2343.41,40.944],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,86.275],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193904,[[2343.41,37.891],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.32,3.502]],[[2343.42,86.275],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835193958,[[2343.41,45.221],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,86.275],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194012,[[2343.41,45.221],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,84.386],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194063,[[2343.41,39.853],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,84.386],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194108,[[2343.41,32.467],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,84.386],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194220,[[2343.41,32.769],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,83.286],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194268,[[2343.41,32.707],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,83.286],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194321,[[2343.41,32.707],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,83.286],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194375,[[2343.41,32.71],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,83.286],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194476,[[2343.41,32.709],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,83.286],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194529,[[2343.41,41.463],[2343.39,0.042],[2343.38,0.011],[2343.37,0.009],[2343.33,0.009]],[[2343.42,83.286],[2343.43,0.052],[2343.45,0.018],[2343.46,0.502],[2343.47,0.018]]]
["binance-futures","ETHUSDT",1746835194581,[[2343.97,12.625],[2343.96,2.148],[2343.95,0.015],[2343.94,4.506],[2343.93,15.006]],[[2343.98,17.346],[2343.99,2.577],[2344.0,0.021],[2344.01,1.708],[2344.03,0.481]]]
["binance-futures","ETHUSDT",1746835194632,[[2343.97,115.952],[2343.95,0.056],[2343.93,0.142]],[[2343.98,14.44],[2343.99,2.132],[2344.0,0.009],[2344.01,0.018],[2344.03,0.018]]]
["binance-futures","ETHUSDT",1746835194683,[[2343.98,99.05],[2343.97,116.508],[2343.96,0.082],[2343.95,0.041],[2343.94,0.015]],[[2343.99,2.132],[2344.0,0.009],[2344.01,12.018],[2344.03,0.009],[2344.08,0.018]]]
["binance-futures","ETHUSDT",1746835194734,[[2343.98,232.584],[2343.97,8.422],[2343.96,0.082],[2343.95,0.056],[2343.94,10.98]],[[2343.99,2.132],[2344.0,0.024],[2344.01,12.018],[2344.03,0.009],[2344.08,0.018]]]
["binance-futures","ETHUSDT",1746835194785,[[2344.03,201.653],[2344.02,17.239],[2344.01,0.015],[2344.0,3.858],[2343.99,29.906]],[[2344.04,6.214],[2344.08,0.018],[2344.09,1.264],[2344.1,0.009],[2344.16,0.009]]]
["binance-futures","ETHUSDT",1746835194837,[[2344.16,145.677],[2344.14,0.665],[2344.13,0.652],[2344.12,0.652],[2344.09,2.001]],[[2344.17,45.632],[2344.2,1.854],[2344.23,0.104],[2344.27,0.079],[2344.28,0.015]]]
["binance-futures","ETHUSDT",1746835194888,[[2344.16,145.886]],[[2344.17,58.602],[2344.2,1.091],[2344.23,0.104],[2344.27,0.064],[2344.42,0.15]]]
["binance-futures","ETHUSDT",1746835194941,[[2344.16,130.988],[2344.04,0.463],[2343.99,5.076],[2343.98,17.406],[2343.94,0.027]],[[2344.17,35.026],[2344.2,0.018],[2344.23,0.104],[2344.27,0.064],[2344.29,1.741]]]
["binance-futures","ETHUSDT",1746835194988,[[2344.16,130.994],[2344.04,0.463],[2343.99,11.832],[2343.98,13.261],[2343.96,15.313]],[[2344.17,35.026],[2344.2,0.018],[2344.23,0.104],[2344.27,0.064],[2344.29,0.873]]]
["binance-futures","ETHUSDT",1746835195042,[[2344.16,127.814],[2344.04,0.463],[2343.99,11.832],[2343.98,0.463],[2343.97,8.111]],[[2344.17,35.041],[2344.2,0.018],[2344.23,0.104],[2344.27,0.064],[2344.29,0.873]]]
["binance-futures","ETHUSDT",1746835195096,[[2344.16,127.814],[2344.04,0.463],[2344.02,0.015],[2344.01,12.797],[2343.99,8.659]],[[2344.17,35.041],[2344.2,0.018],[2344.23,0.104],[2344.27,0.064],[2344.29,0.873]]]
["binance-futures","ETHUSDT",1746835195148,[[2344.16,157.454],[2344.08,1.707],[2344.05,0.015],[2344.04,5.776],[2344.02,4.162]],[[2344.17,6.594],[2344.2,0.018],[2344.23,0.104],[2344.27,0.064],[2344.29,0.042]]]
["binance-futures","ETHUSDT",1746835195201,[[2344.16,157.454],[2344.08,1.707],[2344.05,0.015],[2344.04,10.795]],[[2344.17,6.594],[2344.2,0.018],[2344.23,0.104],[2344.27,0.064],[2344.29,0.042]]]
["binance-futures","ETHUSDT",1746835195253,[[2344.16,157.454],[2344.12,0.071],[2344.08,1.707],[2344.06,0.015],[2344.05,12.812]],[[2344.17,6.607],[2344.2,0.018],[2344.23,0.104],[2344.27,0.064],[2344.29,0.042]]]
["binance-futures","ETHUSDT",1746835195301,[[2344.16,157.497],[2344.12,0.071],[2344.08,1.707],[2344.07,0.015],[2344.06,7.767]],[[2344.17,31.136],[2344.2,0.018],[2344.23,0.104],[2344.27,0.064],[2344.29,2.176]]]
["binance-futures","ETHUSDT",1746835195355,[[2344.16,157.515],[2344.12,0.071],[2344.1,0.06],[2344.08,1.707],[2344.07,0.015]],[[2344.17,40.453],[2344.2,0.018],[2344.23,0.104],[2344.27,0.064],[2344.28,1.039]]]
["binance-futures","ETHUSDT",1746835195407,[[2344.16,157.598],[2344.12,0.071],[2344.1,0.06],[2344.08,1.707],[2344.07,0.015]],[[2344.17,40.444],[2344.2,0.03],[2344.23,0.104],[2344.27,0.668],[2344.28,1.039]]]
["binance-futures","ETHUSDT",1746835195457,[[2344.16,157.643],[2344.11,0.009],[2344.1,0.06],[2344.08,1.707],[2344.07,0.015]],[[2344.17,40.485],[2344.2,0.03],[2344.22,0.009],[2344.23,0.104],[2344.27,0.668]]]
["binance-futures","ETHUSDT",1746835195532,[[2344.16,157.643],[2344.11,0.009],[2344.08,1.707],[2344.07,0.015]],[[2344.17,40.272],[2344.2,0.03],[2344.22,0.009],[2344.23,0.104],[2344.27,0.668]]]
["binance-futures","ETHUSDT",1746835195584,[[2344.16,157.643],[2344.14,0.009],[2344.13,0.009],[2344.11,0.018],[2344.09,0.009]],[[2344.17,20.051],[2344.19,0.009],[2344.2,0.03],[2344.22,0.027],[2344.23,0.104]]]
["binance-futures","ETHUSDT",1746835195633,[[2344.16,157.643],[2344.14,0.009],[2344.13,0.009],[2344.11,0.018],[2344.1,0.028]],[[2344.17,32.238],[2344.19,0.009],[2344.2,0.03],[2344.22,0.027],[2344.23,0.104]]]
["binance-futures","ETHUSDT",1746835195693,[[2344.16,157.624],[2344.14,0.009],[2344.13,0.009],[2344.11,0.018],[2344.1,0.028]],[[2344.17,32.352],[2344.19,0.009],[2344.2,0.03],[2344.22,0.027],[2344.23,0.104]]]
["binance-futures","ETHUSDT",1746835195746,[[2344.16,157.432],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.028]],[[2344.17,32.352],[2344.19,0.009],[2344.2,0.03],[2344.22,0.018],[2344.23,0.104]]]
["binance-futures","ETHUSDT",1746835195795,[[2344.16,157.575],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.028]],[[2344.17,32.352],[2344.19,0.009],[2344.2,0.03],[2344.22,0.018],[2344.23,0.104]]]
["binance-futures","ETHUSDT",1746835195853,[[2344.16,157.384],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.028]],[[2344.17,32.361],[2344.19,0.009],[2344.2,0.03],[2344.22,0.018],[2344.23,0.104]]]
["binance-futures","ETHUSDT",1746835195906,[[2344.16,157.384],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.028]],[[2344.17,32.361],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.23,0.104]]]
["binance-futures","ETHUSDT",1746835195955,[[2344.16,157.358],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.028]],[[2344.17,32.361],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.23,0.104]]]
["binance-futures","ETHUSDT",1746835196114,[[2344.16,157.358],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.028]],[[2344.17,32.465],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835196163,[[2344.16,157.358],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.465],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835196267,[[2344.16,157.357],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.494],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835196318,[[2344.16,157.392],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.494],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835196374,[[2344.16,149.871],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.484],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835196423,[[2344.16,149.88],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.484],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835196475,[[2344.16,149.903],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.452],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835196736,[[2344.16,149.903],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.113],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835196948,[[2344.16,149.88],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.113],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197051,[[2344.16,149.88],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.076],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197155,[[2344.16,150.537],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.203],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197209,[[2344.16,150.537],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.33],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197262,[[2344.16,152.411],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.301],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197317,[[2344.16,152.545],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.301],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197369,[[2344.16,152.607],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.301],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197415,[[2344.16,152.658],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.301],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197467,[[2344.16,143.0],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.372],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197527,[[2344.16,143.026],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,32.453],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197580,[[2344.16,143.026],[2344.14,0.009],[2344.13,0.009],[2344.11,0.009],[2344.1,0.245]],[[2344.17,23.158],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197632,[[2344.16,143.026],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,23.158],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197737,[[2344.16,142.915],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,18.538],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197898,[[2344.16,142.894],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,18.538],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018],[2344.24,0.018]]]
["binance-futures","ETHUSDT",1746835197921,[[2344.16,142.894],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,18.538],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835197980,[[2344.16,142.894],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,23.158],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198154,[[2344.16,142.912],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,20.535],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198207,[[2344.16,142.912],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,20.535],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198313,[[2344.16,142.912],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,25.261],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198366,[[2344.16,142.99],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,25.261],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198429,[[2344.16,142.849],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,25.261],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198477,[[2344.16,142.734],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,25.303],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198537,[[2344.16,142.921],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,20.683],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198591,[[2344.16,142.921],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.018]],[[2344.17,25.303],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198688,[[2344.16,142.921],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,25.303],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835198860,[[2344.16,142.921],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,19.566],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199017,[[2344.16,142.921],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,19.579],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199062,[[2344.16,142.837],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,19.579],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199124,[[2344.16,142.819],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,19.637],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199239,[[2344.16,142.825],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,15.865],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199290,[[2344.16,169.954],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,29.464],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199340,[[2344.16,169.972],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,43.465],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199392,[[2344.16,170.791],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,40.18],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199446,[[2344.16,184.15],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,43.442],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199493,[[2344.16,184.444],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,43.442],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199536,[[2344.16,182.444],[2344.14,0.009],[2344.13,0.009],[2344.12,0.036],[2344.11,0.029]],[[2344.17,43.442],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199603,[[2344.16,183.305],[2344.14,0.009],[2344.13,0.009],[2344.12,0.046],[2344.11,0.168]],[[2344.17,14.716],[2344.18,0.009],[2344.19,0.009],[2344.2,0.018],[2344.22,0.018]]]
["binance-futures","ETHUSDT",1746835199657,[[2344.3,190.992],[2344.29,55.136],[2344.28,0.009],[2344.27,1.484],[2344.26,6.122]],[[2344.31,19.046],[2344.32,0.011],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835199708,[[2344.3,196.112],[2344.29,10.966],[2344.28,0.009],[2344.27,0.047],[2344.26,6.122]],[[2344.31,2.147],[2344.32,0.011],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835199753,[[2344.3,195.483],[2344.29,10.966],[2344.28,0.009],[2344.27,0.047],[2344.26,6.181]],[[2344.31,18.767],[2344.32,0.011],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835199811,[[2344.3,190.648],[2344.29,10.966],[2344.28,0.009],[2344.27,0.047],[2344.26,0.059]],[[2344.31,35.905],[2344.32,0.011],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835199860,[[2344.3,164.509],[2344.29,10.966],[2344.28,0.009],[2344.27,0.032],[2344.26,0.059]],[[2344.31,35.905],[2344.32,0.011],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835199914,[[2344.3,166.048],[2344.29,2.323],[2344.28,0.009],[2344.27,0.032],[2344.26,0.059]],[[2344.31,35.905],[2344.32,0.011],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009]]]
["binance-futures","ETHUSDT",1746835199958,[[2344.3,166.6],[2344.29,2.323],[2344.28,0.009],[2344.27,0.032],[2344.26,0.059]],[[2344.31,29.591],[2344.32,0.011],[2344.33,0.009],[2344.34,0.009],[2344.36,0.009]]]