{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1573728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746662400041,[[1810.13,144.138],[1810.12,1.042],[1810.07,2.05],[1809.96,20.802],[1809.94,16.742]],[[1810.14,159.562],[1810.23,0.039],[1810.3,0.025],[1810.33,0.012],[1810.34,0.013]]]
["binance-futures","ETHUSDT",1746662400074,[[1810.13,127.351],[1810.12,1.042],[1810.07,2.05],[1809.96,20.802],[1809.94,16.742]],[[1810.14,135.547],[1810.23,0.039],[1810.3,0.025],[1810.33,0.012],[1810.34,0.013]]]
["binance-futures","ETHUSDT",1746662403140,[[1810.13,127.324],[1810.12,1.042],[1810.11,77.686],[1810.1,380.297],[1810.09,0.053]],[[1810.14,135.547],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.18,0.012]]]
["binance-futures","ETHUSDT",1746662404828,[[1810.13,143.748],[1810.12,1.042],[1810.11,77.686],[1810.1,380.297],[1810.09,0.111]],[[1810.14,70.158],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.39,38.639]]]
["binance-futures","ETHUSDT",1746662404879,[[1810.13,133.979],[1810.12,1.042],[1810.11,77.686],[1810.1,380.297],[1810.09,0.085]],[[1810.14,69.792],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.18,0.014]]]
["binance-futures","ETHUSDT",1746662404931,[[1810.14,2.113],[1810.13,98.368],[1810.12,1.042],[1810.11,0.095],[1810.1,380.297]],[[1810.25,0.012],[1810.26,0.036],[1810.3,0.012],[1810.39,30.052],[1810.44,35.739]]]
["binance-futures","ETHUSDT",1746662404982,[[1810.14,2.113],[1810.13,98.434],[1810.12,0.93],[1810.11,0.095],[1810.1,380.297]],[[1810.44,3.175],[1810.47,1.645],[1810.49,0.067],[1810.5,3.5],[1810.64,4.985]]]
["binance-futures","ETHUSDT",1746662405031,[[1810.14,0.352],[1810.13,98.434],[1810.12,0.93],[1810.11,1.692],[1810.1,380.297]],[[1810.44,0.966],[1810.47,1.645],[1810.49,0.067],[1810.5,3.475],[1810.64,4.985]]]
["binance-futures","ETHUSDT",1746662405084,[[1810.11,1.341],[1810.1,380.297]],[[1810.14,0.295],[1810.61,2.0],[1810.91,64.803],[1811.02,0.012],[1811.04,111.817]]]
["binance-futures","ETHUSDT",1746662405132,[[1810.13,0.026],[1810.11,1.252],[1810.1,380.297],[1810.09,0.068],[1810.07,2.024]],[[1810.14,6.934],[1810.15,3.323],[1810.21,0.037],[1810.3,0.013],[1810.44,0.013]]]
["binance-futures","ETHUSDT",1746662405186,[[1810.13,0.086],[1810.11,1.252],[1810.1,380.297],[1810.09,0.068],[1810.07,2.024]],[[1810.14,8.801],[1810.15,3.323],[1810.18,0.012],[1810.21,0.037],[1810.28,0.015]]]
["binance-futures","ETHUSDT",1746662405237,[[1810.24,162.749],[1810.23,10.719],[1810.22,293.85],[1810.2,13.349],[1810.19,138.367]],[[1810.28,0.027],[1810.36,0.172],[1810.39,0.092],[1810.43,0.012],[1810.46,0.164]]]
["binance-futures","ETHUSDT",1746662405289,[[1810.34,318.409],[1810.33,0.015],[1810.32,5.367],[1810.31,0.015],[1810.3,0.015]],[[1810.35,11.179],[1810.37,0.015],[1810.39,0.092],[1810.4,0.012],[1810.41,0.067]]]
["binance-futures","ETHUSDT",1746662405339,[[1810.34,318.409],[1810.33,0.015],[1810.32,0.015],[1810.31,0.015],[1810.3,0.015]],[[1810.35,11.179],[1810.37,0.015],[1810.39,0.092],[1810.4,22.958],[1810.41,0.067]]]
["binance-futures","ETHUSDT",1746662405390,[[1810.42,78.27],[1810.34,354.927],[1810.33,0.015],[1810.32,0.082],[1810.31,0.015]],[[1810.55,0.017],[1810.64,4.4],[1810.83,0.114],[1810.84,17.502],[1810.85,59.752]]]
["binance-futures","ETHUSDT",1746662405442,[[1810.42,78.27],[1810.34,354.927],[1810.33,0.015],[1810.32,0.082],[1810.31,0.015]],[[1810.44,15.614],[1810.5,0.012],[1810.51,0.012],[1810.55,0.017],[1810.56,0.012]]]
["binance-futures","ETHUSDT",1746662405493,[[1810.43,152.258],[1810.42,118.988],[1810.37,6.045],[1810.34,206.447],[1810.33,0.012]],[[1810.44,67.519],[1810.47,0.012],[1810.5,0.012],[1810.51,0.012],[1810.53,0.023]]]
["binance-futures","ETHUSDT",1746662405545,[[1810.43,231.362],[1810.42,106.509],[1810.4,1.96],[1810.39,68.414],[1810.37,0.026]],[[1810.44,71.002],[1810.48,0.015],[1810.5,1.96],[1810.51,0.025],[1810.53,0.023]]]
["binance-futures","ETHUSDT",1746662405596,[[1810.47,0.554],[1810.46,1.113],[1810.45,1.663],[1810.44,40.646],[1810.43,364.163]],[[1810.48,0.015],[1810.5,1.972],[1810.51,0.025],[1810.53,0.003],[1810.55,2.78]]]
["binance-futures","ETHUSDT",1746662405646,[[1810.54,53.694],[1810.52,6.905],[1810.5,11.112],[1810.49,4.662],[1810.48,24.015]],[[1810.55,8.307],[1810.6,0.067],[1810.64,0.013],[1810.69,23.897],[1810.7,20.25]]]
["binance-futures","ETHUSDT",1746662405698,[[1810.54,135.774],[1810.53,33.254],[1810.52,6.905],[1810.5,15.036],[1810.49,330.087]],[[1810.55,8.307],[1810.6,0.067],[1810.61,0.017],[1810.64,0.013],[1810.65,0.012]]]
["binance-futures","ETHUSDT",1746662405749,[[1810.54,432.523],[1810.52,6.928],[1810.5,18.505],[1810.49,30.258]],[[1810.55,41.018],[1810.6,0.067],[1810.61,0.017],[1810.65,5.538],[1810.69,12.0]]]
["binance-futures","ETHUSDT",1746662405799,[[1810.54,349.74],[1810.53,0.096],[1810.5,135.223],[1810.47,46.111],[1810.46,0.042]],[[1810.55,51.232],[1810.56,16.746],[1810.6,0.067],[1810.61,0.017],[1810.65,8.301]]]
["binance-futures","ETHUSDT",1746662405851,[[1810.54,278.634],[1810.51,33.931],[1810.5,0.012],[1810.47,46.111]],[[1810.55,111.47],[1810.56,16.746],[1810.6,0.067],[1810.61,0.017],[1810.65,8.301]]]
["binance-futures","ETHUSDT",1746662405904,[[1810.53,0.012],[1810.51,11.039],[1810.5,0.024],[1810.47,0.665],[1810.45,0.012]],[[1810.55,111.251],[1810.56,16.746],[1810.59,0.012],[1810.6,0.067],[1810.61,0.017]]]
["binance-futures","ETHUSDT",1746662405955,[],[[1810.44,237.917],[1810.45,0.015],[1810.46,33.15],[1810.47,0.015],[1810.48,96.643]]]
["binance-futures","ETHUSDT",1746662406006,[[1810.43,0.945],[1810.41,0.012],[1810.4,0.036],[1810.38,0.224],[1810.37,8.302]],[[1810.44,262.257],[1810.45,0.015],[1810.47,0.015],[1810.48,24.146],[1810.5,27.27]]]
["binance-futures","ETHUSDT",1746662406057,[[1810.43,0.937],[1810.41,0.012],[1810.4,0.036],[1810.38,0.024],[1810.37,8.302]],[[1810.44,259.828],[1810.45,0.015],[1810.47,0.015],[1810.48,24.146],[1810.49,10.033]]]
["binance-futures","ETHUSDT",1746662406108,[[1810.43,1.08],[1810.42,0.012],[1810.41,0.012],[1810.4,0.048],[1810.38,0.024]],[[1810.44,255.18],[1810.45,0.027],[1810.46,0.012],[1810.47,0.015],[1810.48,24.17]]]
["binance-futures","ETHUSDT",1746662406159,[[1810.43,1.054],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.38,0.036]],[[1810.44,240.18],[1810.45,0.027],[1810.46,0.012],[1810.47,0.015],[1810.48,38.965]]]
["binance-futures","ETHUSDT",1746662406209,[[1810.43,75.881],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.38,1.287]],[[1810.44,207.982],[1810.45,0.027],[1810.46,0.012],[1810.47,0.015],[1810.48,39.149]]]
["binance-futures","ETHUSDT",1746662406258,[[1810.43,99.109],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,209.902],[1810.45,0.027],[1810.46,0.012],[1810.47,0.015],[1810.48,24.354]]]
["binance-futures","ETHUSDT",1746662406313,[[1810.43,123.421],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,128.506],[1810.45,0.027],[1810.46,0.012],[1810.47,0.015],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406365,[[1810.43,123.521],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,128.506],[1810.45,0.027],[1810.46,0.012],[1810.47,0.015],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406415,[[1810.43,123.521],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,123.654],[1810.45,0.027],[1810.46,0.012],[1810.47,0.015],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406468,[[1810.43,106.842],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,123.654],[1810.45,0.027],[1810.46,0.012],[1810.47,0.015],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406521,[[1810.43,94.556],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,146.141],[1810.45,0.027],[1810.46,0.036],[1810.47,0.015],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406575,[[1810.43,71.262],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,153.809],[1810.45,6.063],[1810.46,0.036],[1810.47,0.027],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406626,[[1810.43,16.189],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,181.809],[1810.45,6.063],[1810.46,0.036],[1810.47,0.027],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406728,[[1810.43,16.206],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,181.809],[1810.45,6.063],[1810.46,0.036],[1810.47,0.101],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406780,[[1810.43,16.196],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,181.909],[1810.45,6.063],[1810.46,0.036],[1810.47,0.101],[1810.48,1.224]]]
["binance-futures","ETHUSDT",1746662406830,[[1810.43,33.98],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,181.909],[1810.45,6.063],[1810.46,0.036],[1810.47,0.101],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406884,[[1810.43,75.12],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,180.709],[1810.45,6.063],[1810.46,0.036],[1810.47,0.101],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406930,[[1810.43,14.27],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.39,2.21]],[[1810.44,180.709],[1810.45,6.063],[1810.46,0.036],[1810.47,0.027],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662406986,[[1810.43,14.27],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036]],[[1810.44,180.709],[1810.45,6.063],[1810.46,0.036],[1810.47,0.027],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662407037,[[1810.43,0.121],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.3,0.012]],[[1810.44,180.709],[1810.45,6.063],[1810.46,0.036],[1810.47,0.027],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662407086,[[1810.43,0.138],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.35,0.042]],[[1810.44,180.767],[1810.45,6.063],[1810.46,0.036],[1810.47,0.027],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662407138,[[1810.43,0.15],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.35,0.042]],[[1810.44,180.767],[1810.45,6.063],[1810.46,0.036],[1810.47,0.108],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662407193,[[1810.43,0.195],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.35,0.042]],[[1810.44,180.767],[1810.45,6.063],[1810.46,0.036],[1810.47,0.108],[1810.48,1.236]]]
["binance-futures","ETHUSDT",1746662407251,[[1810.43,0.16],[1810.42,0.012],[1810.41,0.012],[1810.4,0.036],[1810.35,0.042]],[[1810.44,197.174],[1810.45,22.842],[1810.46,0.036],[1810.47,0.108],[1810.48,1.224]]]
["binance-futures","ETHUSDT",1746662407303,[[1810.37,5.679],[1810.35,0.042]],[[1810.38,38.307],[1810.39,44.174],[1810.43,1.887],[1810.44,197.541],[1810.45,22.842]]]
["binance-futures","ETHUSDT",1746662407352,[[1810.37,0.058],[1810.36,0.012],[1810.35,0.027],[1810.34,0.012],[1810.32,0.515]],[[1810.38,301.11],[1810.39,1.348],[1810.4,0.012],[1810.41,1.348],[1810.42,1.348]]]
["binance-futures","ETHUSDT",1746662407407,[[1810.37,0.222],[1810.36,0.012],[1810.35,0.027],[1810.34,0.012],[1810.32,0.515]],[[1810.38,316.11],[1810.39,0.012],[1810.4,0.012],[1810.42,0.012],[1810.43,25.221]]]
["binance-futures","ETHUSDT",1746662407458,[[1810.37,0.239],[1810.36,0.012],[1810.35,0.027],[1810.34,0.012],[1810.32,0.515]],[[1810.38,316.127],[1810.39,0.044],[1810.4,0.024],[1810.42,0.012],[1810.43,25.221]]]
["binance-futures","ETHUSDT",1746662407510,[[1810.37,0.254],[1810.36,0.012],[1810.35,0.027],[1810.34,0.012],[1810.32,0.515]],[[1810.38,317.537],[1810.39,0.044],[1810.4,0.024],[1810.42,0.012],[1810.43,25.221]]]
["binance-futures","ETHUSDT",1746662407560,[[1810.37,0.254],[1810.36,0.012],[1810.35,0.027],[1810.34,0.012],[1810.32,0.515]],[[1810.38,315.537],[1810.39,0.044],[1810.4,0.039],[1810.41,0.012],[1810.42,0.012]]]
["binance-futures","ETHUSDT",1746662407611,[[1810.37,0.254],[1810.36,0.012],[1810.35,0.027],[1810.34,0.012],[1810.32,0.515]],[[1810.38,315.76],[1810.39,0.044],[1810.4,0.039],[1810.41,0.012],[1810.42,0.024]]]
["binance-futures","ETHUSDT",1746662407719,[[1810.37,0.254],[1810.36,0.012],[1810.35,0.027],[1810.34,0.012],[1810.32,0.515]],[[1810.38,315.81],[1810.39,2.254],[1810.4,0.039],[1810.41,0.012],[1810.42,0.052]]]
["binance-futures","ETHUSDT",1746662407771,[],[[1810.21,30.21],[1810.22,317.483],[1810.23,161.042],[1810.24,31.12],[1810.25,2.001]]]
["binance-futures","ETHUSDT",1746662407822,[[1810.14,2.127],[1810.13,0.044],[1810.12,0.012],[1810.11,1.138],[1810.1,380.297]],[[1810.15,368.008],[1810.16,43.61],[1810.17,186.495],[1810.18,42.968],[1810.19,0.012]]]
["binance-futures","ETHUSDT",1746662407871,[[1810.1,427.621]],[[1810.11,298.843],[1810.12,1.348],[1810.13,1.362],[1810.14,1.363],[1810.15,31.072]]]
["binance-futures","ETHUSDT",1746662407923,[[1810.1,429.433],[1810.02,7.099],[1810.0,34.314],[1809.99,0.032],[1809.98,0.083]],[[1810.11,281.405],[1810.12,15.724],[1810.13,1.362],[1810.14,1.363],[1810.15,31.072]]]
["binance-futures","ETHUSDT",1746662407975,[[1810.1,434.07],[1810.08,0.189],[1810.02,23.67],[1810.0,17.742],[1809.99,0.032]],[[1810.11,257.407],[1810.12,14.388],[1810.13,0.026],[1810.14,0.027],[1810.15,22.512]]]
["binance-futures","ETHUSDT",1746662408018,[[1810.1,442.244],[1810.08,0.189],[1810.05,0.012],[1810.03,7.031],[1810.02,0.101]],[[1810.11,136.185],[1810.12,14.388],[1810.13,0.026],[1810.14,0.027],[1810.15,22.512]]]
["binance-futures","ETHUSDT",1746662408095,[[1810.1,458.819],[1810.08,0.189],[1810.05,0.012],[1810.03,4.53],[1810.02,0.101]],[[1810.11,134.471],[1810.12,20.424],[1810.13,0.026],[1810.14,0.027],[1810.15,22.512]]]
["binance-futures","ETHUSDT",1746662408101,[[1810.1,436.307],[1810.08,0.189],[1810.05,0.012],[1810.03,21.101],[1810.02,0.101]],[[1810.11,127.244],[1810.12,20.424],[1810.13,0.026],[1810.14,0.027],[1810.15,22.512]]]
["binance-futures","ETHUSDT",1746662408260,[[1810.1,435.802],[1810.09,0.117],[1810.08,0.189],[1810.06,0.136],[1810.05,0.012]],[[1810.11,143.088],[1810.12,20.424],[1810.13,0.041],[1810.14,0.012],[1810.15,22.524]]]
["binance-futures","ETHUSDT",1746662408278,[[1810.1,435.79],[1810.09,0.117],[1810.08,0.189],[1810.06,0.136],[1810.05,0.012]],[[1810.11,144.583],[1810.12,20.424],[1810.13,0.041],[1810.14,0.012],[1810.15,22.524]]]
["binance-futures","ETHUSDT",1746662408336,[[1810.1,436.055],[1810.09,0.117],[1810.08,0.389],[1810.07,2.054],[1810.06,0.136]],[[1810.11,144.962],[1810.12,20.424],[1810.13,0.041],[1810.14,0.012],[1810.15,22.524]]]
["binance-futures","ETHUSDT",1746662408500,[[1810.1,436.067],[1810.09,0.117],[1810.08,0.389],[1810.07,2.054],[1810.06,0.136]],[[1810.11,133.457],[1810.12,20.424],[1810.13,0.041],[1810.14,0.012],[1810.15,22.524]]]
["binance-futures","ETHUSDT",1746662408561,[[1810.1,436.025],[1810.09,0.117],[1810.08,0.389],[1810.07,2.085],[1810.06,0.124]],[[1810.11,131.307],[1810.12,20.424],[1810.13,0.041],[1810.14,0.012],[1810.15,22.512]]]
["binance-futures","ETHUSDT",1746662408602,[[1810.1,436.025],[1810.09,0.117],[1810.08,0.389],[1810.07,2.085],[1810.06,0.136]],[[1810.11,113.558],[1810.12,20.424],[1810.13,0.041],[1810.14,0.012],[1810.15,22.524]]]
["binance-futures","ETHUSDT",1746662408682,[[1810.1,458.062],[1810.09,0.117],[1810.08,0.389],[1810.07,2.085],[1810.06,16.707]],[[1810.11,97.558],[1810.12,20.424],[1810.13,0.041],[1810.14,0.012],[1810.15,22.524]]]
["binance-futures","ETHUSDT",1746662408704,[[1810.1,458.05],[1810.09,0.117],[1810.08,0.389],[1810.07,9.158],[1810.06,0.136]],[[1810.11,70.438],[1810.12,20.424],[1810.13,0.026],[1810.14,0.012],[1810.15,22.524]]]
["binance-futures","ETHUSDT",1746662408791,[[1810.1,458.062],[1810.09,0.117],[1810.08,0.389],[1810.07,6.672],[1810.06,0.024]],[[1810.11,102.439],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662408887,[[1810.1,458.062],[1810.09,0.117],[1810.08,0.389],[1810.07,23.243],[1810.06,0.024]],[[1810.11,102.456],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662408973,[[1810.1,458.062],[1810.09,0.117],[1810.08,7.484],[1810.07,18.656],[1810.06,0.024]],[[1810.11,102.444],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662409033,[[1810.1,458.062],[1810.09,0.117],[1810.08,7.534],[1810.07,18.656],[1810.06,0.024]],[[1810.11,84.75],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662409117,[[1810.1,456.074],[1810.09,0.185],[1810.08,7.534],[1810.07,2.085],[1810.06,0.036]],[[1810.11,89.303],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662409171,[[1810.1,450.34],[1810.09,0.185],[1810.08,5.123],[1810.07,2.085],[1810.06,0.024]],[[1810.11,111.803],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662409222,[[1810.1,449.423],[1810.09,16.756],[1810.08,5.123],[1810.07,2.085],[1810.06,0.024]],[[1810.11,52.797],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662409269,[[1810.1,477.951],[1810.09,16.756],[1810.08,5.108],[1810.07,2.055],[1810.06,0.024]],[[1810.11,78.648],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662409315,[[1810.1,447.949],[1810.09,0.185],[1810.08,21.679],[1810.07,2.055],[1810.06,0.024]],[[1810.11,78.636],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662409369,[[1810.1,420.829],[1810.09,0.185],[1810.08,24.393],[1810.07,2.055],[1810.06,0.024]],[[1810.11,125.931],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662409380,[[1810.1,369.498],[1810.09,0.185],[1810.08,7.822],[1810.07,2.055],[1810.06,0.024]],[[1810.11,127.088],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746662409504,[[1810.1,369.51],[1810.09,0.123],[1810.08,5.058],[1810.07,25.19],[1810.06,0.024]],[[1810.11,129.531],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662409667,[[1810.1,372.441],[1810.09,0.123],[1810.08,8.251],[1810.07,25.19],[1810.06,0.012]],[[1810.11,129.519],[1810.12,37.17],[1810.13,0.026],[1810.15,22.512],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662409759,[[1810.1,372.359],[1810.09,0.123],[1810.08,8.251],[1810.07,8.619],[1810.06,0.024]],[[1810.11,129.684],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662409809,[[1810.1,372.359],[1810.09,0.123],[1810.08,8.251],[1810.07,8.619],[1810.06,0.024]],[[1810.11,131.684],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662409864,[[1810.1,372.359],[1810.09,0.123],[1810.08,8.251],[1810.07,8.619],[1810.06,0.024]],[[1810.11,131.684],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.18,44.668]]]
["binance-futures","ETHUSDT",1746662409917,[[1810.1,372.359],[1810.09,0.123],[1810.08,8.251],[1810.07,8.619],[1810.06,16.607]],[[1810.11,131.671],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662409971,[[1810.1,372.359],[1810.09,0.123],[1810.08,8.251],[1810.07,8.619],[1810.06,16.607]],[[1810.11,131.671],[1810.12,37.17],[1810.13,0.026],[1810.15,22.524],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662410025,[[1810.1,372.359],[1810.09,0.123],[1810.08,8.251],[1810.07,8.619],[1810.06,16.595]],[[1810.11,137.195],[1810.12,39.331],[1810.13,0.026],[1810.15,22.512],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662410074,[[1810.1,372.359],[1810.09,0.138],[1810.08,8.251],[1810.07,8.619],[1810.06,0.024]],[[1810.11,137.195],[1810.12,39.331],[1810.13,0.026],[1810.15,22.524],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662410123,[[1810.1,372.359],[1810.09,0.138],[1810.08,8.283],[1810.07,25.19],[1810.06,0.024]],[[1810.11,131.755],[1810.12,39.331],[1810.13,0.026],[1810.15,22.524],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662410177,[[1810.1,393.267],[1810.09,0.138],[1810.08,8.283],[1810.07,8.619],[1810.06,0.024]],[[1810.11,130.577],[1810.12,39.331],[1810.13,0.026],[1810.15,22.524],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662410234,[[1810.1,393.267],[1810.09,0.138],[1810.08,8.283],[1810.07,8.619],[1810.06,0.024]],[[1810.11,98.577],[1810.12,39.331],[1810.13,0.026],[1810.15,22.524],[1810.18,44.638]]]
["binance-futures","ETHUSDT",1746662410286,[[1810.1,418.09],[1810.09,0.138],[1810.08,8.283],[1810.07,8.619],[1810.06,0.024]],[[1810.11,88.24],[1810.12,24.955],[1810.13,0.026],[1810.15,0.024],[1810.18,1.67]]]
["binance-futures","ETHUSDT",1746662410336,[[1810.1,418.09],[1810.09,0.138],[1810.08,8.283],[1810.07,8.619],[1810.06,0.024]],[[1810.11,94.29],[1810.12,37.812],[1810.13,0.026],[1810.15,0.024],[1810.18,1.67]]]
["binance-futures","ETHUSDT",1746662410388,[[1810.1,408.147],[1810.09,0.138],[1810.08,5.09],[1810.07,8.619],[1810.06,0.024]],[[1810.11,94.282],[1810.12,37.812],[1810.13,0.026],[1810.15,0.024],[1810.18,1.67]]]
["binance-futures","ETHUSDT",1746662410440,[[1810.1,383.437],[1810.09,0.138],[1810.08,5.09],[1810.07,8.619],[1810.06,0.024]],[[1810.11,123.307],[1810.12,37.812],[1810.13,0.026],[1810.15,0.024],[1810.18,1.67]]]
["binance-futures","ETHUSDT",1746662410489,[[1810.1,393.368],[1810.09,0.138],[1810.08,5.09],[1810.07,8.619],[1810.06,0.024]],[[1810.11,148.074],[1810.12,37.812],[1810.13,0.026],[1810.15,0.024],[1810.18,1.67]]]
["binance-futures","ETHUSDT",1746662410542,[[1810.1,376.809],[1810.09,0.138],[1810.08,5.058],[1810.07,8.619],[1810.06,0.024]],[[1810.11,148.647],[1810.12,37.812],[1810.13,0.041],[1810.15,0.024],[1810.18,1.67]]]
["binance-futures","ETHUSDT",1746662410595,[[1810.1,366.976],[1810.09,16.709],[1810.08,5.058],[1810.07,8.619],[1810.06,0.012]],[[1810.11,142.707],[1810.12,37.812],[1810.13,0.041],[1810.14,0.012],[1810.15,0.012]]]
["binance-futures","ETHUSDT",1746662410642,[[1810.1,383.547],[1810.09,0.138],[1810.08,5.058],[1810.07,8.619],[1810.06,0.024]],[[1810.11,139.587],[1810.12,37.812],[1810.13,0.041],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662410752,[[1810.1,366.976],[1810.09,0.138],[1810.08,21.629],[1810.07,8.619],[1810.06,0.024]],[[1810.11,146.23],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662410806,[[1810.1,366.976],[1810.09,7.509],[1810.08,16.96],[1810.07,8.619],[1810.06,0.024]],[[1810.11,146.23],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662410858,[[1810.1,381.731],[1810.09,7.509],[1810.08,0.389],[1810.07,8.619],[1810.06,0.024]],[[1810.11,144.586],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662410907,[[1810.1,391.674],[1810.09,7.509],[1810.08,0.389],[1810.07,8.619],[1810.06,0.024]],[[1810.11,144.586],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662410962,[[1810.1,416.384],[1810.09,5.023],[1810.08,0.434],[1810.07,8.619],[1810.06,0.012]],[[1810.11,70.754],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.012]]]
["binance-futures","ETHUSDT",1746662411012,[[1810.1,414.948],[1810.09,5.059],[1810.08,0.434],[1810.07,8.619],[1810.06,0.024]],[[1810.11,66.134],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662411062,[[1810.1,433.652],[1810.09,5.059],[1810.08,0.434],[1810.07,8.619],[1810.06,0.024]],[[1810.11,87.64],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662411115,[[1810.1,453.594],[1810.09,5.059],[1810.08,0.464],[1810.07,8.619],[1810.06,0.024]],[[1810.11,51.134],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662411169,[[1810.1,467.494],[1810.09,5.059],[1810.08,0.464],[1810.07,8.619],[1810.06,0.024]],[[1810.11,51.134],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662411223,[[1810.1,467.067],[1810.09,5.059],[1810.08,0.464],[1810.07,8.619],[1810.06,0.024]],[[1810.11,51.134],[1810.12,42.556],[1810.13,0.056],[1810.14,0.012],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662411275,[[1810.17,609.302],[1810.16,26.981],[1810.15,13.222],[1810.14,229.953],[1810.13,370.23]],[[1810.18,1.682],[1810.19,0.012],[1810.2,8.239],[1810.21,0.027],[1810.24,0.012]]]
["binance-futures","ETHUSDT",1746662411326,[[1810.17,413.102],[1810.16,4.652],[1810.15,2.222],[1810.14,153.558],[1810.13,38.674]],[[1810.18,23.214],[1810.19,16.758],[1810.2,8.254],[1810.21,0.027],[1810.24,0.027]]]
["binance-futures","ETHUSDT",1746662411374,[[1810.17,351.209],[1810.15,87.548],[1810.14,0.012],[1810.13,36.456]],[[1810.18,69.65],[1810.19,16.758],[1810.2,8.254],[1810.21,0.027],[1810.24,0.027]]]
["binance-futures","ETHUSDT",1746662411426,[[1810.17,235.074],[1810.16,0.012],[1810.15,62.568],[1810.14,0.012],[1810.13,22.526]],[[1810.18,139.873],[1810.19,16.758],[1810.2,8.254],[1810.21,0.027],[1810.24,0.027]]]
["binance-futures","ETHUSDT",1746662411481,[[1810.17,241.017],[1810.16,0.012],[1810.15,62.568],[1810.14,0.012],[1810.13,22.526]],[[1810.18,139.905],[1810.19,16.758],[1810.2,8.254],[1810.21,0.027],[1810.24,0.027]]]
["binance-futures","ETHUSDT",1746662411527,[[1810.17,216.296],[1810.16,0.012],[1810.15,62.568],[1810.14,0.012],[1810.13,0.038]],[[1810.18,141.212],[1810.19,16.758],[1810.2,8.239],[1810.21,0.027],[1810.24,0.012]]]
["binance-futures","ETHUSDT",1746662411586,[[1810.17,216.296],[1810.16,0.012],[1810.15,62.568],[1810.14,0.012],[1810.13,0.038]],[[1810.18,163.98],[1810.19,16.758],[1810.2,8.239],[1810.21,0.027],[1810.24,0.012]]]
["binance-futures","ETHUSDT",1746662411638,[[1810.17,219.482],[1810.16,0.012],[1810.15,2.254],[1810.14,0.012],[1810.13,0.038]],[[1810.18,79.794],[1810.19,16.758],[1810.2,8.239],[1810.21,0.027],[1810.23,0.015]]]
["binance-futures","ETHUSDT",1746662411689,[[1810.17,205.658],[1810.16,0.012],[1810.15,2.254],[1810.14,0.012],[1810.13,0.038]],[[1810.18,79.794],[1810.19,16.758],[1810.2,8.239],[1810.21,0.027],[1810.23,0.015]]]
["binance-futures","ETHUSDT",1746662411738,[[1810.17,205.229],[1810.16,0.012],[1810.15,2.254],[1810.14,0.012],[1810.13,0.038]],[[1810.18,100.987],[1810.19,16.758],[1810.2,8.239],[1810.21,0.027],[1810.23,0.015]]]
["binance-futures","ETHUSDT",1746662411791,[[1810.17,179.741],[1810.16,0.012],[1810.15,2.254],[1810.14,0.012],[1810.13,0.014]],[[1810.18,102.199],[1810.19,16.758],[1810.2,8.239],[1810.21,0.027],[1810.23,0.015]]]
["binance-futures","ETHUSDT",1746662411836,[[1810.17,162.983],[1810.16,16.582],[1810.15,2.222],[1810.14,0.012],[1810.13,0.026]],[[1810.18,108.148],[1810.19,16.936],[1810.2,8.239],[1810.21,0.027],[1810.23,0.015]]]
["binance-futures","ETHUSDT",1746662411892,[[1810.17,162.969],[1810.16,16.582],[1810.15,2.222],[1810.14,0.012],[1810.13,0.026]],[[1810.18,109.798],[1810.19,16.936],[1810.2,8.239],[1810.21,0.027],[1810.23,0.015]]]
["binance-futures","ETHUSDT",1746662411949,[[1810.17,162.969],[1810.16,16.582],[1810.15,2.222],[1810.14,0.012],[1810.13,0.038]],[[1810.18,109.556],[1810.19,16.936],[1810.2,8.239],[1810.21,0.012],[1810.24,0.027]]]
["binance-futures","ETHUSDT",1746662412000,[[1810.17,162.969],[1810.16,16.582],[1810.15,2.222],[1810.14,0.012],[1810.13,0.038]],[[1810.18,109.568],[1810.19,16.936],[1810.2,8.239],[1810.21,0.012],[1810.23,0.015]]]
["binance-futures","ETHUSDT",1746662412049,[[1810.17,175.526],[1810.16,16.582],[1810.15,2.222],[1810.14,0.012],[1810.13,0.038]],[[1810.18,106.969],[1810.19,16.936],[1810.2,8.251],[1810.21,0.012],[1810.23,0.015]]]
["binance-futures","ETHUSDT",1746662412104,[[1810.17,175.526],[1810.16,16.582],[1810.15,2.222],[1810.14,0.012],[1810.13,0.038]],[[1810.18,106.205],[1810.19,16.951],[1810.2,8.251],[1810.21,0.012],[1810.22,0.012]]]
["binance-futures","ETHUSDT",1746662412157,[[1810.17,185.501],[1810.16,16.582],[1810.15,2.222],[1810.14,0.012],[1810.13,0.038]],[[1810.18,106.205],[1810.19,16.951],[1810.2,8.251],[1810.21,0.012],[1810.22,0.012]]]
["binance-futures","ETHUSDT",1746662412208,[[1810.17,202.083],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012],[1810.13,0.038]],[[1810.18,62.301],[1810.19,16.963],[1810.2,8.251],[1810.21,0.012],[1810.22,0.012]]]
["binance-futures","ETHUSDT",1746662412260,[[1810.17,216.195],[1810.16,0.012],[1810.15,2.237],[1810.14,0.027],[1810.13,0.038]],[[1810.18,24.117],[1810.19,16.963],[1810.2,8.251],[1810.21,0.012],[1810.22,0.012]]]
["binance-futures","ETHUSDT",1746662412311,[[1810.17,215.93],[1810.16,0.027],[1810.15,2.222],[1810.14,0.027],[1810.13,0.038]],[[1810.18,6.256],[1810.19,16.963],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012]]]
["binance-futures","ETHUSDT",1746662412359,[[1810.18,540.474],[1810.17,24.563],[1810.16,0.027],[1810.15,2.222],[1810.14,0.012]],[[1810.19,34.952],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.31,0.012]]]
["binance-futures","ETHUSDT",1746662412414,[[1810.18,535.924],[1810.17,24.551],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.19,34.969],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.31,0.027]]]
["binance-futures","ETHUSDT",1746662412466,[[1810.18,516.427],[1810.17,24.107],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.19,34.969],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412514,[[1810.18,516.427],[1810.17,24.136],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.19,34.97],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412570,[[1810.18,516.439],[1810.17,24.124],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.19,34.97],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412621,[[1810.18,516.5],[1810.17,24.08],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.19,34.97],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412670,[[1810.18,516.598],[1810.17,23.967],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.19,34.97],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412724,[[1810.18,423.344],[1810.17,23.823],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,50.388],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412774,[[1810.18,424.031],[1810.17,23.165],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,39.59],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412825,[[1810.18,416.503],[1810.17,23.151],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,57.732],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412877,[[1810.18,416.503],[1810.17,23.151],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,57.732],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412931,[[1810.18,418.188],[1810.17,23.151],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,64.696],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662412980,[[1810.18,418.188],[1810.17,23.151],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,64.697],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413034,[[1810.18,418.188],[1810.17,23.151],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,64.702],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413130,[[1810.18,418.191],[1810.17,23.151],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,64.75],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413237,[[1810.18,418.172],[1810.17,23.151],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,64.859],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413299,[[1810.18,418.172],[1810.17,23.151],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,58.327],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413352,[[1810.18,418.366],[1810.17,23.139],[1810.16,0.138],[1810.15,0.012],[1810.14,0.012]],[[1810.19,58.315],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413405,[[1810.18,438.295],[1810.17,23.139],[1810.16,0.138],[1810.15,0.012],[1810.14,0.012]],[[1810.19,35.958],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413453,[[1810.18,439.416],[1810.17,23.139],[1810.16,0.138],[1810.15,0.012],[1810.14,0.012]],[[1810.19,17.958],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413508,[[1810.18,439.539],[1810.17,23.018],[1810.16,0.138],[1810.15,0.012],[1810.14,0.012]],[[1810.19,18.465],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413559,[[1810.18,439.656],[1810.17,23.118],[1810.16,0.138],[1810.15,0.012],[1810.14,0.012]],[[1810.19,18.465],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413610,[[1810.18,436.404],[1810.17,23.118],[1810.16,0.138],[1810.15,0.012],[1810.14,0.012]],[[1810.19,18.465],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413653,[[1810.18,416.463],[1810.17,23.118],[1810.16,0.138],[1810.15,0.012],[1810.14,0.027]],[[1810.19,18.465],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413714,[[1810.18,416.463],[1810.17,23.118],[1810.16,0.138],[1810.15,0.012],[1810.14,0.027]],[[1810.19,23.073],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413764,[[1810.18,416.463],[1810.17,23.118],[1810.16,0.273],[1810.15,0.012],[1810.14,0.027]],[[1810.19,23.073],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413819,[[1810.18,416.408],[1810.17,23.118],[1810.16,0.273],[1810.15,0.012],[1810.14,0.027]],[[1810.19,22.818],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413921,[[1810.18,416.408],[1810.17,23.118],[1810.16,0.307],[1810.15,0.012],[1810.14,0.027]],[[1810.19,22.818],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662413971,[[1810.18,415.299],[1810.17,23.118],[1810.16,0.307],[1810.15,0.012],[1810.14,0.027]],[[1810.19,28.383],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662414022,[[1810.18,415.278],[1810.17,23.118],[1810.16,0.307],[1810.15,0.012],[1810.14,0.027]],[[1810.19,27.065],[1810.2,8.273],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662414123,[[1810.18,415.278],[1810.17,23.165],[1810.16,0.307],[1810.15,0.012],[1810.14,0.027]],[[1810.19,41.408],[1810.2,14.447],[1810.21,0.012],[1810.22,0.012],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662414185,[[1810.18,414.907],[1810.17,23.165],[1810.16,0.307],[1810.15,0.012],[1810.14,0.027]],[[1810.19,41.408],[1810.2,14.447],[1810.21,0.012],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414230,[[1810.18,414.907],[1810.17,23.165],[1810.16,0.307],[1810.15,0.012],[1810.14,0.027]],[[1810.19,46.133],[1810.2,14.447],[1810.21,0.012],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414288,[[1810.18,414.873],[1810.17,23.165],[1810.16,0.307],[1810.15,0.012],[1810.14,0.027]],[[1810.19,46.121],[1810.2,14.447],[1810.21,0.012],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414341,[[1810.18,414.873],[1810.17,23.165],[1810.16,0.307],[1810.15,0.012],[1810.14,0.027]],[[1810.19,67.743],[1810.2,14.447],[1810.21,0.012],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414392,[[1810.18,400.179],[1810.17,23.165],[1810.16,0.307],[1810.15,0.012],[1810.14,0.027]],[[1810.19,66.425],[1810.2,14.447],[1810.21,0.012],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414437,[[1810.18,400.179],[1810.17,23.165],[1810.16,0.172],[1810.15,0.012],[1810.14,0.027]],[[1810.19,66.425],[1810.2,14.447],[1810.21,0.012],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414496,[[1810.18,400.177],[1810.17,23.165],[1810.16,0.172],[1810.15,0.012],[1810.14,0.027]],[[1810.19,66.606],[1810.2,14.447],[1810.21,0.012],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414554,[[1810.18,400.151],[1810.17,23.165],[1810.16,0.172],[1810.15,0.012],[1810.14,0.027]],[[1810.19,66.606],[1810.2,14.447],[1810.21,0.012],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414607,[[1810.18,400.151],[1810.17,23.165],[1810.16,0.172],[1810.15,0.012],[1810.14,0.027]],[[1810.19,67.2],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414659,[[1810.18,400.151],[1810.17,23.165],[1810.16,0.172],[1810.15,0.095],[1810.14,0.027]],[[1810.19,67.224],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414695,[[1810.18,400.151],[1810.17,23.165],[1810.16,0.172],[1810.15,0.095],[1810.14,0.027]],[[1810.19,82.195],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414764,[[1810.18,322.322],[1810.17,23.165],[1810.16,0.172],[1810.15,0.095],[1810.14,0.027]],[[1810.19,82.224],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414820,[[1810.18,322.322],[1810.17,23.065],[1810.16,0.172],[1810.15,0.095],[1810.14,0.027]],[[1810.19,82.224],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414868,[[1810.18,322.322],[1810.17,23.065],[1810.16,0.172],[1810.15,0.095],[1810.14,0.027]],[[1810.19,67.224],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414935,[[1810.18,322.302],[1810.17,23.065],[1810.16,0.172],[1810.15,0.095],[1810.14,0.027]],[[1810.19,67.531],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662414990,[[1810.18,322.448],[1810.17,23.065],[1810.16,0.172],[1810.15,0.095],[1810.14,0.027]],[[1810.19,67.531],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662415043,[[1810.18,322.446],[1810.17,23.065],[1810.16,0.26],[1810.15,0.095],[1810.14,0.027]],[[1810.19,67.531],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662415094,[[1810.18,305.876],[1810.17,23.065],[1810.16,0.26],[1810.15,0.095],[1810.14,0.027]],[[1810.19,61.654],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662415142,[[1810.18,322.432],[1810.17,23.065],[1810.16,0.26],[1810.15,0.136],[1810.14,0.027]],[[1810.19,65.374],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662415358,[[1810.18,322.464],[1810.17,23.065],[1810.16,0.26],[1810.15,0.136],[1810.14,0.027]],[[1810.19,65.372],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662415413,[[1810.18,322.556],[1810.17,23.065],[1810.16,0.26],[1810.15,0.136],[1810.14,0.027]],[[1810.19,65.337],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662415464,[[1810.18,322.272],[1810.17,23.131],[1810.16,0.26],[1810.15,0.136],[1810.14,0.027]],[[1810.19,65.337],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.833]]]
["binance-futures","ETHUSDT",1746662415512,[[1810.18,322.272],[1810.17,23.131],[1810.16,0.26],[1810.15,0.136],[1810.14,0.027]],[[1810.19,65.381],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.848]]]
["binance-futures","ETHUSDT",1746662415566,[[1810.18,322.3],[1810.17,23.131],[1810.16,0.26],[1810.15,0.136],[1810.14,0.027]],[[1810.19,65.381],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.3,0.848]]]
["binance-futures","ETHUSDT",1746662415656,[[1810.18,322.3],[1810.17,23.131],[1810.16,0.26],[1810.15,0.136],[1810.14,0.027]],[[1810.19,65.381],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662415736,[[1810.18,322.287],[1810.17,23.131],[1810.16,0.26],[1810.15,0.053],[1810.14,0.027]],[[1810.19,65.394],[1810.2,14.447],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662415788,[[1810.18,322.587],[1810.17,23.131],[1810.16,0.26],[1810.15,0.053],[1810.14,0.027]],[[1810.19,71.243],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662415892,[[1810.18,322.587],[1810.17,23.131],[1810.16,0.26],[1810.15,0.053],[1810.14,0.027]],[[1810.19,71.182],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662415955,[[1810.18,322.587],[1810.17,23.131],[1810.16,0.26],[1810.15,0.053],[1810.14,0.027]],[[1810.19,71.347],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416061,[[1810.18,322.587],[1810.17,23.131],[1810.16,0.26],[1810.15,0.053],[1810.14,0.027]],[[1810.19,71.335],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416120,[[1810.18,322.587],[1810.17,23.131],[1810.16,0.226],[1810.15,0.053],[1810.14,0.027]],[[1810.19,71.335],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416169,[[1810.18,322.537],[1810.17,23.131],[1810.16,0.226],[1810.15,0.053],[1810.14,0.027]],[[1810.19,71.335],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416222,[[1810.18,322.537],[1810.17,23.131],[1810.16,0.226],[1810.15,0.12],[1810.14,0.027]],[[1810.19,71.307],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416273,[[1810.18,322.524],[1810.17,23.131],[1810.16,0.226],[1810.15,0.12],[1810.14,0.027]],[[1810.19,71.505],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416331,[[1810.18,322.524],[1810.17,23.131],[1810.16,0.226],[1810.15,0.12],[1810.14,0.027]],[[1810.19,66.868],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416370,[[1810.18,322.526],[1810.17,23.131],[1810.16,0.226],[1810.15,0.12],[1810.14,0.027]],[[1810.19,66.911],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416429,[[1810.18,322.526],[1810.17,23.131],[1810.16,0.226],[1810.15,0.12],[1810.14,0.027]],[[1810.19,66.928],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416488,[[1810.18,322.952],[1810.17,23.131],[1810.16,0.226],[1810.15,0.12],[1810.14,0.027]],[[1810.19,66.928],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416541,[[1810.18,322.952],[1810.17,23.131],[1810.16,0.226],[1810.15,0.157],[1810.14,0.027]],[[1810.19,67.535],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416747,[[1810.18,259.005],[1810.17,0.602],[1810.16,0.226],[1810.15,16.727],[1810.14,0.027]],[[1810.19,128.176],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416808,[[1810.18,259.005],[1810.17,0.602],[1810.16,0.226],[1810.15,0.157],[1810.14,0.027]],[[1810.19,144.074],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416857,[[1810.18,257.707],[1810.17,0.555],[1810.16,0.138],[1810.15,0.09],[1810.14,0.027]],[[1810.19,144.074],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662416959,[[1810.18,257.707],[1810.17,0.555],[1810.16,0.138],[1810.15,0.049],[1810.14,0.027]],[[1810.19,144.074],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662417015,[[1810.18,229.683],[1810.17,0.489],[1810.16,0.138],[1810.15,0.049],[1810.14,0.027]],[[1810.19,144.019],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662417067,[[1810.18,229.683],[1810.17,0.489],[1810.16,0.138],[1810.15,0.049],[1810.14,0.027]],[[1810.19,144.191],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662417118,[[1810.18,251.965],[1810.17,0.489],[1810.16,0.138],[1810.15,16.619],[1810.14,0.027]],[[1810.19,82.307],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662417164,[[1810.18,252.153],[1810.17,0.489],[1810.16,0.138],[1810.15,0.049],[1810.14,0.027]],[[1810.19,81.307],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662417218,[[1810.18,268.711],[1810.17,0.515],[1810.16,0.138],[1810.15,0.049],[1810.14,0.027]],[[1810.19,81.307],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662417270,[[1810.18,268.723],[1810.17,0.515],[1810.16,0.138],[1810.15,0.049],[1810.14,0.027]],[[1810.19,65.313],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662417321,[[1810.18,268.723],[1810.17,0.55],[1810.16,0.138],[1810.15,0.049],[1810.14,0.027]],[[1810.19,65.313],[1810.2,14.514],[1810.21,0.013],[1810.22,0.012],[1810.23,0.014]]]
["binance-futures","ETHUSDT",1746662417376,[[1810.43,242.151],[1810.41,4.765],[1810.4,5.672],[1810.39,16.568],[1810.38,0.012]],[[1810.44,59.963],[1810.45,9.811],[1810.46,0.258],[1810.47,0.559],[1810.48,0.139]]]
["binance-futures","ETHUSDT",1746662417427,[[1810.43,219.44],[1810.42,0.015],[1810.41,4.765],[1810.4,25.677],[1810.38,0.012]],[[1810.44,74.039],[1810.45,9.811],[1810.46,0.243],[1810.47,0.012],[1810.48,0.124]]]
["binance-futures","ETHUSDT",1746662417478,[[1810.43,213.307],[1810.42,0.027],[1810.41,4.777],[1810.4,21.211],[1810.38,0.024]],[[1810.44,74.203],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.124]]]
["binance-futures","ETHUSDT",1746662417529,[[1810.43,213.328],[1810.42,0.027],[1810.41,21.398],[1810.4,4.643],[1810.38,0.012]],[[1810.44,74.215],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.124]]]
["binance-futures","ETHUSDT",1746662417580,[[1810.43,213.706],[1810.42,3.963],[1810.41,0.08],[1810.4,4.643],[1810.39,16.568]],[[1810.44,69.522],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.124]]]
["binance-futures","ETHUSDT",1746662417620,[[1810.43,213.706],[1810.42,3.963],[1810.41,0.08],[1810.4,4.643],[1810.39,16.58]],[[1810.44,69.522],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.124]]]
["binance-futures","ETHUSDT",1746662417682,[[1810.43,213.941],[1810.42,3.963],[1810.41,0.08],[1810.4,21.211],[1810.39,0.012]],[[1810.44,69.614],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.124]]]
["binance-futures","ETHUSDT",1746662417732,[[1810.43,213.966],[1810.42,3.963],[1810.41,0.08],[1810.4,21.211],[1810.39,0.012]],[[1810.44,69.614],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.124]]]
["binance-futures","ETHUSDT",1746662417786,[[1810.43,214.64],[1810.42,3.963],[1810.41,0.08],[1810.4,21.211],[1810.39,0.012]],[[1810.44,69.614],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662417836,[[1810.43,214.652],[1810.42,20.531],[1810.41,0.08],[1810.4,4.643],[1810.39,0.012]],[[1810.44,69.614],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662417890,[[1810.43,231.244],[1810.42,0.734],[1810.41,0.08],[1810.4,4.643],[1810.39,0.012]],[[1810.44,69.626],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662417938,[[1810.43,231.225],[1810.42,0.734],[1810.41,0.08],[1810.4,4.643]],[[1810.44,69.534],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662417992,[[1810.43,231.225],[1810.42,0.734],[1810.41,0.08],[1810.4,4.643],[1810.32,5.441]],[[1810.44,69.534],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662418043,[[1810.43,231.179],[1810.42,0.734],[1810.41,0.08],[1810.4,4.643],[1810.32,5.441]],[[1810.44,69.534],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662418095,[[1810.43,245.06],[1810.42,0.734],[1810.41,0.08],[1810.4,4.643],[1810.39,0.012]],[[1810.44,69.534],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662418145,[[1810.43,245.164],[1810.42,0.734],[1810.41,0.107],[1810.4,4.643],[1810.39,0.012]],[[1810.44,69.534],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662418198,[[1810.43,244.31],[1810.42,0.734],[1810.41,0.107],[1810.4,4.643],[1810.39,0.012]],[[1810.44,69.534],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662418244,[[1810.43,244.31],[1810.42,1.738],[1810.41,0.107],[1810.4,4.643],[1810.39,0.038]],[[1810.44,69.534],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662418305,[[1810.43,230.415],[1810.42,1.738],[1810.41,0.107],[1810.4,4.643],[1810.39,0.038]],[[1810.44,75.035],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662418357,[[1810.43,245.028],[1810.42,1.738],[1810.41,0.107],[1810.4,4.643],[1810.39,0.038]],[[1810.44,38.76],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662418404,[[1810.43,243.192],[1810.42,1.738],[1810.41,0.107],[1810.4,4.643],[1810.39,0.038]],[[1810.44,75.278],[1810.45,9.823],[1810.46,0.243],[1810.47,0.012],[1810.48,1.66]]]
["binance-futures","ETHUSDT",1746662418461,[[1810.43,229.3],[1810.42,1.738],[1810.41,0.107],[1810.4,4.643],[1810.39,0.064]],[[1810.44,75.278],[1810.45,9.823],[1810.46,0.243],[1810.47,0.285],[1810.48,1.66]]]
["binance-futures","ETHUSDT",1746662418506,[[1810.43,229.296],[1810.42,1.738],[1810.41,0.107],[1810.4,4.643],[1810.39,0.064]],[[1810.44,75.278],[1810.45,9.823],[1810.46,0.243],[1810.47,0.285],[1810.48,1.66]]]
["binance-futures","ETHUSDT",1746662418567,[[1810.43,229.426],[1810.42,1.738],[1810.41,0.107],[1810.4,4.643],[1810.39,0.064]],[[1810.44,38.789],[1810.45,9.823],[1810.46,0.243],[1810.47,0.285],[1810.48,0.302]]]
["binance-futures","ETHUSDT",1746662418618,[[1810.43,243.907],[1810.42,1.787],[1810.41,0.107],[1810.4,4.643],[1810.39,0.064]],[[1810.44,38.789],[1810.45,9.823],[1810.46,0.243],[1810.47,1.598],[1810.48,6.363]]]
["binance-futures","ETHUSDT",1746662418670,[[1810.43,243.905],[1810.42,1.787],[1810.41,0.107],[1810.4,4.643],[1810.39,0.052]],[[1810.44,34.169],[1810.45,9.823],[1810.46,0.243],[1810.47,1.63],[1810.48,5.037]]]
["binance-futures","ETHUSDT",1746662418719,[[1810.43,243.693],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,0.064]],[[1810.44,34.169],[1810.45,9.823],[1810.46,0.243],[1810.47,1.63],[1810.48,6.396]]]
["binance-futures","ETHUSDT",1746662418829,[[1810.43,243.693],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,0.064]],[[1810.44,50.903],[1810.45,16.785],[1810.46,0.243],[1810.47,1.63],[1810.48,6.396]]]
["binance-futures","ETHUSDT",1746662418884,[[1810.43,243.693],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,2.274]],[[1810.44,33.166],[1810.45,16.785],[1810.46,0.243],[1810.47,1.63],[1810.48,6.396]]]
["binance-futures","ETHUSDT",1746662418937,[[1810.43,229.569],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,2.274]],[[1810.44,41.045],[1810.45,16.785],[1810.46,0.243],[1810.47,0.027],[1810.48,0.053]]]
["binance-futures","ETHUSDT",1746662418983,[[1810.43,243.422],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,2.274]],[[1810.44,41.045],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419039,[[1810.43,243.434],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,2.274]],[[1810.44,23.296],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419090,[[1810.43,243.434],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,2.274]],[[1810.44,23.993],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419139,[[1810.43,243.552],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,2.307]],[[1810.44,23.976],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419192,[[1810.43,242.564],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,2.307]],[[1810.44,23.993],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419241,[[1810.43,243.734],[1810.42,1.787],[1810.41,0.161],[1810.4,4.643],[1810.39,2.307]],[[1810.44,61.48],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419346,[[1810.43,243.734],[1810.42,1.787],[1810.41,0.108],[1810.4,4.643],[1810.39,2.307]],[[1810.44,62.417],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419393,[[1810.43,243.897],[1810.42,1.787],[1810.41,0.108],[1810.4,4.643],[1810.39,2.307]],[[1810.44,62.417],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419502,[[1810.43,244.027],[1810.42,1.787],[1810.41,0.108],[1810.4,4.643],[1810.39,2.307]],[[1810.44,62.582],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419548,[[1810.43,255.306],[1810.42,1.787],[1810.41,0.108],[1810.4,4.643],[1810.39,2.307]],[[1810.44,63.264],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419603,[[1810.43,256.28],[1810.42,1.787],[1810.41,0.108],[1810.4,4.643],[1810.39,2.307]],[[1810.44,115.013],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419657,[[1810.43,255.838],[1810.42,1.787],[1810.41,0.081],[1810.4,4.643],[1810.39,2.281]],[[1810.44,57.707],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.026]]]
["binance-futures","ETHUSDT",1746662419710,[[1810.43,254.962],[1810.42,1.787],[1810.41,0.081],[1810.4,5.346],[1810.39,2.281]],[[1810.44,57.729],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.041]]]
["binance-futures","ETHUSDT",1746662419760,[[1810.43,253.65],[1810.42,1.787],[1810.41,0.081],[1810.4,5.346],[1810.39,2.281]],[[1810.44,88.917],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.053]]]
["binance-futures","ETHUSDT",1746662419812,[[1810.43,246.71],[1810.42,1.787],[1810.41,0.081],[1810.4,5.346],[1810.39,2.255]],[[1810.44,88.941],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.053]]]
["binance-futures","ETHUSDT",1746662419861,[[1810.43,224.21],[1810.42,1.787],[1810.41,0.066],[1810.4,2.403],[1810.39,2.243]],[[1810.44,119.211],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.053]]]
["binance-futures","ETHUSDT",1746662419914,[[1810.43,224.21],[1810.42,1.787],[1810.41,0.012],[1810.4,2.403],[1810.39,2.255]],[[1810.44,115.192],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.053]]]
["binance-futures","ETHUSDT",1746662419964,[[1810.43,246.698],[1810.42,1.787],[1810.41,0.012],[1810.4,2.403],[1810.39,2.255]],[[1810.44,131.195],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.053]]]
["binance-futures","ETHUSDT",1746662420019,[[1810.43,122.328],[1810.42,1.787],[1810.41,0.012],[1810.4,0.103],[1810.39,2.255]],[[1810.44,131.207],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.053]]]
["binance-futures","ETHUSDT",1746662420070,[[1810.43,122.42],[1810.42,1.787],[1810.41,0.012],[1810.4,0.103],[1810.39,2.255]],[[1810.44,131.21],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.053]]]
["binance-futures","ETHUSDT",1746662420124,[[1810.43,120.503],[1810.42,1.738],[1810.41,0.012],[1810.4,0.103],[1810.39,2.222]],[[1810.44,131.21],[1810.45,16.785],[1810.46,0.243],[1810.47,0.012],[1810.48,0.053]]]
["binance-futures","ETHUSDT",1746662420179,[[1810.43,120.208],[1810.42,1.738],[1810.41,0.012],[1810.4,0.103],[1810.39,2.21]],[[1810.44,133.232],[1810.45,16.785],[1810.46,0.243],[1810.47,0.027],[1810.48,4.349]]]
["binance-futures","ETHUSDT",1746662420229,[[1810.43,120.221],[1810.42,1.738],[1810.41,0.012],[1810.4,0.103],[1810.39,2.274]],[[1810.44,133.114],[1810.45,16.785],[1810.46,0.243],[1810.47,0.027],[1810.48,4.349]]]
["binance-futures","ETHUSDT",1746662420275,[[1810.43,120.221],[1810.42,1.738],[1810.41,0.012],[1810.4,0.103],[1810.39,2.274]],[[1810.44,133.094],[1810.45,16.785],[1810.46,0.243],[1810.47,0.027],[1810.48,4.349]]]
["binance-futures","ETHUSDT",1746662420334,[[1810.43,120.243],[1810.42,1.738],[1810.41,0.012],[1810.4,0.103],[1810.39,2.274]],[[1810.44,133.094],[1810.45,16.785],[1810.46,0.243],[1810.47,0.027],[1810.48,4.349]]]
["binance-futures","ETHUSDT",1746662420384,[[1810.43,120.207],[1810.42,1.738],[1810.41,0.012],[1810.4,0.103],[1810.39,2.274]],[[1810.44,133.107],[1810.45,16.785],[1810.46,0.243],[1810.47,0.027],[1810.48,4.349]]]
["binance-futures","ETHUSDT",1746662420440,[[1810.43,42.533],[1810.42,0.012],[1810.41,0.012],[1810.4,0.103],[1810.39,0.064]],[[1810.44,161.432],[1810.45,16.785],[1810.46,0.243],[1810.47,0.295],[1810.48,4.349]]]
["binance-futures","ETHUSDT",1746662420492,[],[[1810.36,327.848],[1810.37,0.012],[1810.38,21.11],[1810.39,0.689],[1810.4,35.077]]]
["binance-futures","ETHUSDT",1746662420543,[[1810.35,13.62],[1810.34,0.012],[1810.33,0.026],[1810.3,0.027],[1810.29,16.605]],[[1810.36,358.838],[1810.37,30.04],[1810.38,50.102],[1810.39,63.036],[1810.4,33.076]]]
["binance-futures","ETHUSDT",1746662420594,[[1810.35,2.071],[1810.34,0.012],[1810.33,0.026],[1810.3,0.012],[1810.29,0.036]],[[1810.36,358.855],[1810.37,30.04],[1810.38,50.102],[1810.39,54.119],[1810.4,33.076]]]
["binance-futures","ETHUSDT",1746662420647,[[1810.35,11.058],[1810.34,0.012],[1810.33,0.012],[1810.3,0.012],[1810.29,0.036]],[[1810.36,366.679],[1810.37,30.052],[1810.38,50.116],[1810.39,56.329],[1810.4,30.905]]]
["binance-futures","ETHUSDT",1746662420691,[[1810.35,1.937],[1810.34,0.012],[1810.33,0.012],[1810.3,0.012],[1810.29,0.036]],[[1810.36,366.051],[1810.37,30.052],[1810.38,50.116],[1810.39,56.329],[1810.4,30.905]]]
["binance-futures","ETHUSDT",1746662420747,[[1810.35,1.937],[1810.34,0.012],[1810.33,0.012],[1810.3,0.012],[1810.29,0.036]],[[1810.36,366.051],[1810.37,30.052],[1810.38,50.175],[1810.39,56.329],[1810.4,30.905]]]
["binance-futures","ETHUSDT",1746662420801,[[1810.35,37.016],[1810.34,0.012],[1810.33,0.012],[1810.3,0.012],[1810.29,0.036]],[[1810.36,334.642],[1810.37,30.052],[1810.38,50.175],[1810.39,56.329],[1810.4,30.905]]]
["binance-futures","ETHUSDT",1746662420853,[[1810.35,73.499],[1810.34,0.012],[1810.33,0.012],[1810.3,0.012],[1810.29,0.051]],[[1810.36,297.146],[1810.37,30.052],[1810.38,50.116],[1810.39,56.329],[1810.4,30.917]]]
["binance-futures","ETHUSDT",1746662420905,[[1810.35,73.51],[1810.34,0.012],[1810.33,0.012],[1810.3,0.012],[1810.29,0.051]],[[1810.36,295.693],[1810.37,30.052],[1810.38,50.116],[1810.39,56.329],[1810.4,30.917]]]
["binance-futures","ETHUSDT",1746662420953,[[1810.35,73.51],[1810.34,0.012],[1810.33,0.012],[1810.3,0.027],[1810.29,8.341]],[[1810.36,295.869],[1810.37,30.052],[1810.38,50.116],[1810.39,56.329],[1810.4,30.917]]]
["binance-futures","ETHUSDT",1746662421008,[[1810.35,0.25],[1810.34,0.012],[1810.33,0.012],[1810.3,16.581],[1810.29,0.036]],[[1810.36,294.719],[1810.37,30.052],[1810.38,50.116],[1810.39,56.329],[1810.4,30.917]]]
["binance-futures","ETHUSDT",1746662421060,[[1810.35,70.953],[1810.34,0.012],[1810.33,0.012],[1810.3,0.012],[1810.29,16.605]],[[1810.36,287.824],[1810.37,30.052],[1810.38,50.116],[1810.39,54.119],[1810.4,30.964]]]
["binance-futures","ETHUSDT",1746662421105,[[1810.35,70.953],[1810.34,0.012],[1810.33,0.012],[1810.3,0.027],[1810.29,16.605]],[[1810.36,282.972],[1810.37,30.052],[1810.38,50.116],[1810.39,54.119],[1810.4,30.964]]]
["binance-futures","ETHUSDT",1746662421159,[[1810.35,70.97],[1810.34,0.012],[1810.33,0.012],[1810.3,0.027],[1810.29,16.605]],[[1810.36,278.661],[1810.37,30.052],[1810.38,50.154],[1810.39,54.119],[1810.4,20.287]]]
["binance-futures","ETHUSDT",1746662421218,[[1810.35,70.97],[1810.34,0.012],[1810.33,0.012],[1810.31,16.569],[1810.3,0.027]],[[1810.36,278.341],[1810.37,30.052],[1810.38,50.116],[1810.39,54.119],[1810.4,20.24]]]
["binance-futures","ETHUSDT",1746662421267,[[1810.35,69.906],[1810.34,0.012],[1810.33,0.012],[1810.32,0.027],[1810.31,16.581]],[[1810.36,278.341],[1810.37,30.052],[1810.38,50.116],[1810.39,54.119],[1810.4,20.252]]]
["binance-futures","ETHUSDT",1746662421423,[[1810.35,69.934],[1810.34,0.012],[1810.33,16.581],[1810.32,0.027],[1810.31,0.012]],[[1810.36,278.346],[1810.37,30.052],[1810.38,50.116],[1810.39,54.119],[1810.4,20.252]]]
["binance-futures","ETHUSDT",1746662421475,[[1810.35,69.934],[1810.34,0.027],[1810.33,16.581],[1810.32,0.012]],[[1810.36,278.331],[1810.37,30.052],[1810.38,50.116],[1810.39,54.119],[1810.4,20.252]]]
["binance-futures","ETHUSDT",1746662421523,[[1810.35,68.733],[1810.34,0.027],[1810.33,16.581],[1810.32,0.012],[1810.25,0.761]],[[1810.36,278.507],[1810.37,30.052],[1810.38,50.116],[1810.39,54.119],[1810.4,20.274]]]
["binance-futures","ETHUSDT",1746662421571,[[1810.35,68.733],[1810.34,16.58],[1810.33,0.012],[1810.32,0.012],[1810.25,0.761]],[[1810.36,278.508],[1810.37,30.052],[1810.38,50.116],[1810.39,54.119],[1810.4,20.274]]]
["binance-futures","ETHUSDT",1746662421631,[[1810.35,68.733],[1810.34,16.58],[1810.33,0.012],[1810.32,0.012],[1810.25,0.761]],[[1810.36,257.684],[1810.37,30.052],[1810.38,50.116],[1810.39,54.119],[1810.4,15.27]]]
["binance-futures","ETHUSDT",1746662421683,[[1810.35,98.668],[1810.34,0.012],[1810.33,0.012],[1810.32,0.012],[1810.25,0.761]],[[1810.36,259.558],[1810.37,30.052],[1810.38,40.518],[1810.39,54.119],[1810.4,15.27]]]
["binance-futures","ETHUSDT",1746662421734,[[1810.35,98.668],[1810.34,0.012],[1810.33,0.012],[1810.32,0.012],[1810.3,0.053]],[[1810.36,257.684],[1810.37,30.052],[1810.38,40.518],[1810.39,54.119],[1810.4,15.284]]]
["binance-futures","ETHUSDT",1746662421778,[[1810.35,97.316],[1810.34,0.012],[1810.33,0.012],[1810.32,0.012],[1810.3,0.053]],[[1810.36,257.685],[1810.37,30.052],[1810.38,40.518],[1810.39,54.119],[1810.4,15.284]]]
["binance-futures","ETHUSDT",1746662421835,[[1810.35,97.316],[1810.34,0.012],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,257.685],[1810.37,30.052],[1810.38,40.518],[1810.39,54.119],[1810.4,15.284]]]
["binance-futures","ETHUSDT",1746662421890,[[1810.35,97.316],[1810.34,0.012],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,255.809],[1810.37,30.052],[1810.38,40.518],[1810.39,54.119],[1810.4,15.272]]]
["binance-futures","ETHUSDT",1746662421944,[[1810.35,97.49],[1810.34,0.012],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,255.809],[1810.37,30.052],[1810.38,40.518],[1810.39,54.119],[1810.4,15.307]]]
["binance-futures","ETHUSDT",1746662421988,[[1810.35,97.502],[1810.34,0.012],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,245.029],[1810.37,30.052],[1810.38,39.318],[1810.39,54.119],[1810.4,8.686]]]
["binance-futures","ETHUSDT",1746662422042,[[1810.35,97.502],[1810.34,0.012],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,258.352],[1810.37,46.798],[1810.38,39.318],[1810.39,46.08],[1810.4,8.686]]]
["binance-futures","ETHUSDT",1746662422145,[[1810.35,97.502],[1810.34,0.012],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,258.352],[1810.37,46.798],[1810.38,39.377],[1810.39,46.08],[1810.4,8.686]]]
["binance-futures","ETHUSDT",1746662422204,[[1810.35,174.609],[1810.34,2.222],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,48.607],[1810.37,46.785],[1810.38,34.673],[1810.39,30.024],[1810.4,0.122]]]
["binance-futures","ETHUSDT",1746662422255,[[1810.35,141.855],[1810.34,2.222],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,48.607],[1810.37,46.785],[1810.38,30.0],[1810.39,36.919],[1810.4,6.889]]]
["binance-futures","ETHUSDT",1746662422302,[[1810.35,141.867],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,48.63],[1810.37,46.773],[1810.38,30.0],[1810.39,30.024],[1810.4,0.075]]]
["binance-futures","ETHUSDT",1746662422360,[[1810.35,141.867],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,64.618],[1810.37,46.773],[1810.38,30.0],[1810.39,30.024],[1810.4,0.087]]]
["binance-futures","ETHUSDT",1746662422413,[[1810.35,136.893],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,64.619],[1810.37,46.773],[1810.38,30.0],[1810.39,37.067],[1810.4,7.004]]]
["binance-futures","ETHUSDT",1746662422517,[[1810.35,136.969],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,66.601],[1810.37,46.773],[1810.38,30.0],[1810.39,37.067],[1810.4,7.004]]]
["binance-futures","ETHUSDT",1746662422568,[[1810.35,137.135],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,66.601],[1810.37,46.773],[1810.38,30.0],[1810.39,37.067],[1810.4,7.004]]]
["binance-futures","ETHUSDT",1746662422623,[[1810.35,137.135],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,66.316],[1810.37,46.773],[1810.38,30.0],[1810.39,37.067],[1810.4,7.004]]]
["binance-futures","ETHUSDT",1746662422776,[[1810.35,137.135],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,66.316],[1810.37,46.773],[1810.38,30.0],[1810.39,36.796],[1810.4,6.728]]]
["binance-futures","ETHUSDT",1746662422934,[[1810.35,137.135],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,66.316],[1810.37,46.773],[1810.38,30.0],[1810.39,36.796],[1810.4,6.716]]]
["binance-futures","ETHUSDT",1746662422987,[[1810.35,137.135],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,66.317],[1810.37,46.773],[1810.38,30.0],[1810.39,36.796],[1810.4,6.716]]]
["binance-futures","ETHUSDT",1746662423041,[[1810.35,137.117],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,66.318],[1810.37,46.773],[1810.38,30.0],[1810.39,37.061],[1810.4,7.005]]]
["binance-futures","ETHUSDT",1746662423093,[[1810.35,137.117],[1810.34,2.21],[1810.33,0.012],[1810.32,0.012],[1810.3,0.012]],[[1810.36,96.944],[1810.37,46.773],[1810.38,30.0],[1810.39,37.061],[1810.4,7.005]]]
["binance-futures","ETHUSDT",1746662423143,[[1810.35,78.333],[1810.34,2.21],[1810.33,16.58],[1810.32,0.012],[1810.3,0.012]],[[1810.36,119.413],[1810.37,46.773],[1810.38,30.0],[1810.39,37.061],[1810.4,7.005]]]
["binance-futures","ETHUSDT",1746662423195,[[1810.35,76.015],[1810.34,4.732],[1810.33,16.58],[1810.32,0.012],[1810.3,0.012]],[[1810.36,124.874],[1810.37,46.773],[1810.38,30.0],[1810.39,37.061],[1810.4,7.005]]]
["binance-futures","ETHUSDT",1746662423250,[[1810.35,98.133],[1810.34,4.732],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.875],[1810.37,46.773],[1810.38,30.0],[1810.39,37.061],[1810.4,7.019]]]
["binance-futures","ETHUSDT",1746662423302,[[1810.35,94.175],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.877],[1810.37,46.773],[1810.38,30.0],[1810.39,37.061],[1810.4,7.019]]]
["binance-futures","ETHUSDT",1746662423343,[[1810.35,92.639],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.877],[1810.37,46.773],[1810.38,30.0],[1810.39,37.061],[1810.4,7.019]]]
["binance-futures","ETHUSDT",1746662423404,[[1810.35,91.505],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.948],[1810.37,46.773],[1810.38,30.0],[1810.39,37.061],[1810.4,7.007]]]
["binance-futures","ETHUSDT",1746662423512,[[1810.35,88.718],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.972],[1810.37,46.773],[1810.38,30.0],[1810.39,37.061],[1810.4,7.019]]]
["binance-futures","ETHUSDT",1746662423623,[[1810.35,88.718],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.972],[1810.37,46.773],[1810.38,30.001],[1810.39,37.061],[1810.4,7.019]]]
["binance-futures","ETHUSDT",1746662423779,[[1810.35,92.203],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.806],[1810.37,46.773],[1810.38,30.001],[1810.39,37.061],[1810.4,7.019]]]
["binance-futures","ETHUSDT",1746662423832,[[1810.35,88.718],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.792],[1810.37,46.773],[1810.38,30.001],[1810.39,37.061],[1810.4,7.007]]]
["binance-futures","ETHUSDT",1746662423902,[[1810.35,89.517],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.792],[1810.37,46.773],[1810.38,30.001],[1810.39,37.061],[1810.4,7.007]]]
["binance-futures","ETHUSDT",1746662423973,[[1810.35,88.718],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.792],[1810.37,46.773],[1810.38,30.001],[1810.39,37.061],[1810.4,7.007]]]
["binance-futures","ETHUSDT",1746662424095,[[1810.35,88.626],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.78],[1810.37,46.773],[1810.38,30.001],[1810.39,37.061],[1810.4,7.019]]]
["binance-futures","ETHUSDT",1746662424147,[[1810.35,88.626],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,124.67],[1810.37,46.773],[1810.38,30.001],[1810.39,36.796],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424197,[[1810.35,88.387],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,125.703],[1810.37,46.773],[1810.38,30.001],[1810.39,36.796],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424249,[[1810.35,90.61],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,147.19],[1810.37,46.773],[1810.38,30.001],[1810.39,36.796],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424301,[[1810.35,91.875],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,147.192],[1810.37,46.773],[1810.38,30.001],[1810.39,36.796],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424414,[[1810.35,91.875],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,147.352],[1810.37,46.773],[1810.38,30.001],[1810.39,36.796],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424465,[[1810.35,91.82],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,147.352],[1810.37,46.773],[1810.38,30.001],[1810.39,36.796],[1810.4,6.73]]]
["binance-futures","ETHUSDT",1746662424519,[[1810.35,89.299],[1810.34,2.21],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,147.23],[1810.37,46.773],[1810.38,30.001],[1810.39,36.796],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424621,[[1810.35,29.401],[1810.34,16.568],[1810.33,0.012],[1810.32,0.026],[1810.3,0.012]],[[1810.36,147.23],[1810.37,46.773],[1810.38,30.001],[1810.39,36.796],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424672,[[1810.35,1.728],[1810.33,0.027],[1810.32,16.595],[1810.31,0.012],[1810.3,0.012]],[[1810.36,147.23],[1810.37,65.032],[1810.38,30.001],[1810.39,39.006],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424725,[[1810.35,1.728],[1810.33,0.027],[1810.32,0.026],[1810.31,0.026],[1810.3,0.012]],[[1810.36,147.23],[1810.37,65.066],[1810.38,30.001],[1810.39,39.006],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424777,[[1810.35,1.728],[1810.33,0.012],[1810.32,0.041],[1810.31,16.595],[1810.3,0.012]],[[1810.36,147.23],[1810.37,65.066],[1810.38,30.001],[1810.39,39.006],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424825,[[1810.35,1.728],[1810.33,0.012],[1810.32,0.041],[1810.31,16.595],[1810.3,0.012]],[[1810.36,147.23],[1810.37,65.066],[1810.38,30.056],[1810.39,39.006],[1810.4,6.742]]]
["binance-futures","ETHUSDT",1746662424991,[[1810.31,71.805],[1810.3,16.581]],[[1810.32,272.49],[1810.33,0.015],[1810.34,0.027],[1810.35,78.317],[1810.36,107.866]]]
["binance-futures","ETHUSDT",1746662425042,[[1810.27,0.039],[1810.26,0.024],[1810.25,0.038],[1810.21,0.012],[1810.2,0.06]],[[1810.3,180.428],[1810.31,467.264],[1810.32,171.199],[1810.33,0.015],[1810.34,0.027]]]
["binance-futures","ETHUSDT",1746662425092,[[1810.29,0.28],[1810.27,0.012],[1810.25,0.026],[1810.21,0.042],[1810.2,0.06]],[[1810.3,442.572],[1810.31,136.906],[1810.32,73.069],[1810.33,30.079],[1810.34,0.303]]]
["binance-futures","ETHUSDT",1746662425143,[],[[1810.19,454.67],[1810.2,0.039],[1810.21,22.512],[1810.22,0.012],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662425193,[[1810.18,56.452],[1810.16,0.138],[1810.14,0.012],[1810.11,69.726],[1810.08,8.785]],[[1810.19,455.181],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662425245,[[1810.18,56.469],[1810.16,0.138],[1810.14,0.049],[1810.11,69.726],[1810.08,5.549]],[[1810.19,454.608],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662425298,[[1810.18,0.819],[1810.17,0.027],[1810.16,16.708],[1810.14,0.049],[1810.11,69.726]],[[1810.19,454.623],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662425350,[[1810.18,0.788],[1810.17,0.012],[1810.16,0.138],[1810.15,0.027],[1810.14,16.619]],[[1810.19,454.635],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662425401,[[1810.18,48.975],[1810.17,0.012],[1810.16,0.138],[1810.15,0.027],[1810.14,16.619]],[[1810.19,454.722],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662425452,[[1810.18,48.959],[1810.17,0.012],[1810.16,0.153],[1810.15,16.582],[1810.14,0.049]],[[1810.19,455.428],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662425504,[[1810.18,53.596],[1810.17,0.012],[1810.16,0.153],[1810.15,16.582],[1810.14,0.049]],[[1810.19,440.685],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662425554,[[1810.18,53.596],[1810.17,0.054],[1810.16,0.153],[1810.15,16.582],[1810.14,0.049]],[[1810.19,441.431],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662425608,[[1810.18,53.678],[1810.17,0.054],[1810.16,0.153],[1810.15,16.582],[1810.14,0.049]],[[1810.19,441.131],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662425662,[[1810.18,53.678],[1810.17,0.054],[1810.16,0.153],[1810.15,16.582],[1810.14,0.049]],[[1810.19,441.131],[1810.2,0.054],[1810.21,22.512],[1810.22,0.012],[1810.54,17.17]]]
["binance-futures","ETHUSDT",1746662425713,[[1810.18,53.678],[1810.17,0.069],[1810.16,16.828],[1810.15,0.012],[1810.14,0.049]],[[1810.19,441.131],[1810.2,0.079],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662425767,[[1810.18,53.99],[1810.17,0.069],[1810.16,16.828],[1810.15,0.012],[1810.14,0.049]],[[1810.19,441.143],[1810.2,0.079],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662425818,[[1810.18,53.923],[1810.17,0.069],[1810.16,16.828],[1810.15,0.012],[1810.14,0.049]],[[1810.19,441.143],[1810.2,0.079],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662425919,[[1810.18,53.923],[1810.17,0.109],[1810.16,16.828],[1810.15,0.012],[1810.14,0.049]],[[1810.19,441.143],[1810.2,0.079],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426030,[[1810.18,53.923],[1810.17,16.679],[1810.16,0.258],[1810.15,0.012],[1810.14,0.049]],[[1810.19,441.143],[1810.2,0.079],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426078,[[1810.18,53.923],[1810.17,16.664],[1810.16,0.258],[1810.15,0.012],[1810.14,0.049]],[[1810.19,441.143],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426135,[[1810.18,47.707],[1810.17,0.094],[1810.16,0.138],[1810.15,0.012],[1810.14,0.049]],[[1810.19,441.823],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426186,[[1810.18,60.628],[1810.17,0.094],[1810.16,0.138],[1810.15,0.012],[1810.14,0.049]],[[1810.19,441.823],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426236,[[1810.18,60.771],[1810.17,0.094],[1810.16,0.138],[1810.15,0.012],[1810.14,0.049]],[[1810.19,442.328],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426299,[[1810.18,60.771],[1810.17,0.094],[1810.16,0.138],[1810.15,0.012],[1810.14,0.049]],[[1810.19,442.294],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426352,[[1810.18,60.771],[1810.17,0.094],[1810.16,0.138],[1810.15,0.012],[1810.14,0.103]],[[1810.19,304.654],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426401,[[1810.18,60.771],[1810.17,0.094],[1810.16,0.138],[1810.15,2.222],[1810.14,0.118]],[[1810.19,272.889],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426452,[[1810.18,69.638],[1810.17,0.094],[1810.16,0.138],[1810.15,2.222],[1810.14,0.118]],[[1810.19,272.916],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.26,0.039]]]
["binance-futures","ETHUSDT",1746662426506,[[1810.18,86.208],[1810.17,0.094],[1810.16,0.138],[1810.15,2.222],[1810.14,0.118]],[[1810.19,272.916],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.26,0.012]]]
["binance-futures","ETHUSDT",1746662426542,[[1810.18,82.943],[1810.17,0.094],[1810.16,0.138],[1810.15,2.222],[1810.14,0.118]],[[1810.19,273.014],[1810.2,0.101],[1810.21,22.512],[1810.22,0.012],[1810.26,0.012]]]
["binance-futures","ETHUSDT",1746662426607,[[1810.18,64.777],[1810.17,0.094],[1810.16,16.723],[1810.15,2.222],[1810.14,0.118]],[[1810.19,289.748],[1810.2,16.847],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426661,[[1810.18,64.792],[1810.17,0.067],[1810.16,16.708],[1810.15,2.222],[1810.14,0.118]],[[1810.19,295.26],[1810.2,16.847],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426713,[[1810.18,77.496],[1810.17,16.622],[1810.16,0.138],[1810.15,2.222],[1810.14,0.064]],[[1810.19,295.26],[1810.2,20.233],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426764,[[1810.18,12.327],[1810.17,16.622],[1810.16,0.138],[1810.15,2.222],[1810.14,0.027]],[[1810.19,295.26],[1810.2,20.233],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426815,[[1810.18,5.521],[1810.17,16.582],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,325.26],[1810.2,20.233],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426863,[[1810.18,12.053],[1810.17,16.582],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,325.26],[1810.2,20.233],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426916,[[1810.18,31.099],[1810.17,16.582],[1810.16,0.138],[1810.15,0.012],[1810.14,0.012]],[[1810.19,325.26],[1810.2,20.233],[1810.21,22.512],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662426971,[[1810.18,209.784],[1810.17,0.012],[1810.16,0.138],[1810.15,2.222],[1810.14,0.012]],[[1810.19,27.53],[1810.2,16.822],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662427023,[[1810.18,170.266],[1810.17,0.117],[1810.16,0.138],[1810.15,2.222],[1810.14,0.027]],[[1810.19,27.53],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662427073,[[1810.18,170.271],[1810.17,0.117],[1810.16,0.138],[1810.15,2.222],[1810.14,0.027]],[[1810.19,27.547],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.315]]]
["binance-futures","ETHUSDT",1746662427126,[[1810.18,170.244],[1810.17,0.117],[1810.16,0.138],[1810.15,2.222],[1810.14,0.027]],[[1810.19,27.547],[1810.2,16.807],[1810.21,0.027],[1810.22,4.644],[1810.23,4.847]]]
["binance-futures","ETHUSDT",1746662427177,[[1810.18,180.405],[1810.17,0.117],[1810.16,0.138],[1810.15,2.222],[1810.14,0.027]],[[1810.19,27.462],[1810.2,16.807],[1810.21,0.027],[1810.22,5.962],[1810.23,11.441]]]
["binance-futures","ETHUSDT",1746662427228,[[1810.18,180.425],[1810.17,0.117],[1810.16,0.138],[1810.15,2.222],[1810.14,59.779]],[[1810.19,27.323],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662427335,[[1810.18,179.316],[1810.17,0.117],[1810.16,0.317],[1810.15,2.222],[1810.14,59.779]],[[1810.19,27.323],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662427385,[[1810.18,179.905],[1810.17,0.117],[1810.16,0.317],[1810.15,2.222],[1810.14,59.779]],[[1810.19,27.323],[1810.2,16.807],[1810.21,0.012],[1810.22,4.614],[1810.23,6.267]]]
["binance-futures","ETHUSDT",1746662427437,[[1810.18,179.987],[1810.17,0.147],[1810.16,0.317],[1810.15,2.222],[1810.14,59.779]],[[1810.19,27.323],[1810.2,16.807],[1810.21,0.027],[1810.22,0.027],[1810.23,0.039]]]
["binance-futures","ETHUSDT",1746662427476,[[1810.18,179.987],[1810.17,0.147],[1810.16,0.317],[1810.15,2.222],[1810.14,59.779]],[[1810.19,27.323],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662427543,[[1810.18,163.99],[1810.17,0.147],[1810.16,0.317],[1810.15,2.222],[1810.14,59.779]],[[1810.19,27.871],[1810.2,16.807],[1810.21,0.012],[1810.22,1.388],[1810.23,1.342]]]
["binance-futures","ETHUSDT",1746662427594,[[1810.18,177.828],[1810.17,0.147],[1810.16,0.317],[1810.15,2.222],[1810.14,59.779]],[[1810.19,28.064],[1810.2,16.807],[1810.21,0.012],[1810.22,0.027],[1810.23,6.215]]]
["binance-futures","ETHUSDT",1746662427643,[[1810.18,177.815],[1810.17,0.147],[1810.16,0.362],[1810.15,2.222],[1810.14,59.779]],[[1810.19,28.064],[1810.2,16.807],[1810.21,0.029],[1810.22,4.603],[1810.23,6.215]]]
["binance-futures","ETHUSDT",1746662427695,[[1810.18,178.754],[1810.17,0.147],[1810.16,0.362],[1810.15,2.222],[1810.14,59.779]],[[1810.19,28.106],[1810.2,16.807],[1810.21,0.029],[1810.22,4.603],[1810.23,6.215]]]
["binance-futures","ETHUSDT",1746662427745,[[1810.18,177.645],[1810.17,0.147],[1810.16,0.362],[1810.15,2.222],[1810.14,59.793]],[[1810.19,29.284],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,1.354]]]
["binance-futures","ETHUSDT",1746662427846,[[1810.18,177.245],[1810.17,0.147],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,29.284],[1810.2,16.807],[1810.21,0.029],[1810.22,4.692],[1810.23,6.308]]]
["binance-futures","ETHUSDT",1746662428006,[[1810.18,177.166],[1810.17,0.147],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,29.284],[1810.2,16.807],[1810.21,0.029],[1810.22,4.692],[1810.23,6.296]]]
["binance-futures","ETHUSDT",1746662428054,[[1810.18,177.566],[1810.17,0.147],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,29.284],[1810.2,16.807],[1810.21,0.029],[1810.22,4.692],[1810.23,6.308]]]
["binance-futures","ETHUSDT",1746662428106,[[1810.18,177.566],[1810.17,0.147],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,29.284],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,1.631]]]
["binance-futures","ETHUSDT",1746662428160,[[1810.18,177.566],[1810.17,0.147],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,29.284],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.024]]]
["binance-futures","ETHUSDT",1746662428214,[[1810.18,177.566],[1810.17,0.147],[1810.16,0.183],[1810.15,2.222],[1810.14,59.932]],[[1810.19,30.253],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.027]]]
["binance-futures","ETHUSDT",1746662428268,[[1810.18,177.598],[1810.17,0.147],[1810.16,0.183],[1810.15,2.222],[1810.14,59.932]],[[1810.19,48.254],[1810.2,16.807],[1810.21,0.029],[1810.22,6.044],[1810.23,4.861]]]
["binance-futures","ETHUSDT",1746662428317,[[1810.18,177.913],[1810.17,0.147],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,48.272],[1810.2,16.807],[1810.21,0.029],[1810.22,6.044],[1810.23,4.873]]]
["binance-futures","ETHUSDT",1746662428423,[[1810.18,177.91],[1810.17,0.042],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,48.165],[1810.2,16.807],[1810.21,0.029],[1810.22,6.044],[1810.23,4.589]]]
["binance-futures","ETHUSDT",1746662428525,[[1810.18,178.742],[1810.17,0.042],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,48.612],[1810.2,16.807],[1810.21,0.029],[1810.22,6.044],[1810.23,4.859]]]
["binance-futures","ETHUSDT",1746662428580,[[1810.18,178.742],[1810.17,0.042],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,48.695],[1810.2,16.807],[1810.21,0.029],[1810.22,6.044],[1810.23,4.871]]]
["binance-futures","ETHUSDT",1746662428685,[[1810.18,178.345],[1810.17,0.042],[1810.16,0.183],[1810.15,2.222],[1810.14,59.793]],[[1810.19,48.695],[1810.2,16.807],[1810.21,0.029],[1810.22,6.044],[1810.23,4.871]]]
["binance-futures","ETHUSDT",1746662428735,[[1810.18,178.345],[1810.17,0.042],[1810.16,0.138],[1810.15,2.222],[1810.14,59.793]],[[1810.19,48.881],[1810.2,16.807],[1810.21,0.029],[1810.22,6.044],[1810.23,4.871]]]
["binance-futures","ETHUSDT",1746662428790,[[1810.18,175.12],[1810.17,0.042],[1810.16,0.138],[1810.15,2.222],[1810.14,59.778]],[[1810.19,48.881],[1810.2,16.807],[1810.21,0.029],[1810.22,6.044],[1810.23,4.871]]]
["binance-futures","ETHUSDT",1746662428840,[[1810.18,156.509],[1810.17,0.012],[1810.16,0.138],[1810.15,2.222],[1810.14,59.778]],[[1810.19,113.389],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.297]]]
["binance-futures","ETHUSDT",1746662428892,[[1810.18,156.494],[1810.17,0.012],[1810.16,0.138],[1810.15,2.222],[1810.14,59.778]],[[1810.19,113.389],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.309]]]
["binance-futures","ETHUSDT",1746662428941,[[1810.18,156.48],[1810.17,0.012],[1810.16,0.138],[1810.15,2.222],[1810.14,59.778]],[[1810.19,90.349],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.039]]]
["binance-futures","ETHUSDT",1746662428999,[[1810.18,156.48],[1810.17,0.012],[1810.16,0.138],[1810.15,2.222],[1810.14,59.778]],[[1810.19,90.349],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429047,[[1810.18,156.48],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.778]],[[1810.19,113.265],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429165,[[1810.18,156.481],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.778]],[[1810.19,113.37],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429216,[[1810.18,156.481],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,112.768],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429323,[[1810.18,156.482],[1810.17,0.012],[1810.16,0.205],[1810.15,2.334],[1810.14,59.822]],[[1810.19,112.768],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1811.39,0.054]]]
["binance-futures","ETHUSDT",1746662429364,[[1810.18,156.482],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,112.768],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429426,[[1810.18,125.886],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,112.768],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429481,[[1810.18,108.137],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,114.256],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429585,[[1810.18,108.158],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,114.066],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429635,[[1810.18,108.158],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,114.066],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429690,[[1810.18,108.158],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,113.976],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.33,0.039]]]
["binance-futures","ETHUSDT",1746662429742,[[1810.18,108.158],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,113.976],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.33,0.024]]]
["binance-futures","ETHUSDT",1746662429901,[[1810.18,108.144],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,113.976],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662429952,[[1810.18,108.144],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,113.895],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662430107,[[1810.18,108.144],[1810.17,0.012],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,114.048],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662430160,[[1810.18,108.145],[1810.17,0.05],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,114.048],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662430315,[[1810.18,108.26],[1810.17,0.05],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,114.116],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662430368,[[1810.18,108.26],[1810.17,0.05],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,114.664],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662430417,[[1810.18,108.247],[1810.17,0.05],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,114.664],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.25,0.285]]]
["binance-futures","ETHUSDT",1746662430475,[[1810.18,108.247],[1810.17,0.05],[1810.16,0.205],[1810.15,2.222],[1810.14,59.822]],[[1810.19,114.751],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.25,0.297]]]
["binance-futures","ETHUSDT",1746662430536,[[1810.18,153.194],[1810.17,0.05],[1810.16,0.205],[1810.15,2.391],[1810.14,59.822]],[[1810.19,50.243],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.25,0.012]]]
["binance-futures","ETHUSDT",1746662430592,[[1810.18,144.36],[1810.17,0.05],[1810.16,0.205],[1810.15,6.073],[1810.14,59.822]],[[1810.19,32.247],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662430643,[[1810.18,144.36],[1810.17,0.05],[1810.16,0.22],[1810.15,13.03],[1810.14,59.822]],[[1810.19,32.247],[1810.2,16.807],[1810.21,0.012],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662430688,[[1810.18,144.36],[1810.17,0.05],[1810.16,0.22],[1810.15,13.03],[1810.14,59.822]],[[1810.19,32.247],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662430743,[[1810.18,155.534],[1810.17,0.05],[1810.16,0.22],[1810.15,13.03],[1810.14,59.808]],[[1810.19,32.247],[1810.2,16.807],[1810.21,0.014],[1810.22,0.012],[1810.23,0.012]]]
["binance-futures","ETHUSDT",1746662430799,[[1810.23,164.388],[1810.22,0.656],[1810.21,2.772],[1810.2,115.843],[1810.19,458.631]],[[1810.28,5.369],[1810.32,0.038],[1810.35,0.027],[1810.36,2.016],[1810.44,13.927]]]
["binance-futures","ETHUSDT",1746662430850,[[1810.27,371.523],[1810.26,4.199],[1810.25,157.866],[1810.24,88.27],[1810.23,48.537]],[[1810.28,22.08],[1810.29,5.68],[1810.3,0.079],[1810.31,0.833],[1810.32,0.038]]]
["binance-futures","ETHUSDT",1746662430901,[[1810.27,403.119],[1810.26,44.811],[1810.25,0.027],[1810.24,91.099],[1810.23,54.722]],[[1810.28,22.097],[1810.29,5.68],[1810.3,0.079],[1810.31,0.833],[1810.32,0.038]]]
["binance-futures","ETHUSDT",1746662430952,[[1810.27,387.807],[1810.26,24.369],[1810.25,0.027],[1810.24,91.099],[1810.23,54.722]],[[1810.28,22.097],[1810.29,5.68],[1810.3,0.079],[1810.31,0.833],[1810.32,0.026]]]
["binance-futures","ETHUSDT",1746662431004,[[1810.27,388.531],[1810.26,24.369],[1810.25,0.027],[1810.24,91.099],[1810.23,54.734]],[[1810.28,22.097],[1810.29,5.68],[1810.3,0.079],[1810.31,0.833],[1810.32,0.026]]]
["binance-futures","ETHUSDT",1746662431054,[[1810.27,408.491],[1810.26,24.369],[1810.25,0.027],[1810.24,91.099],[1810.23,54.734]],[[1810.28,5.44],[1810.29,5.68],[1810.3,0.079],[1810.31,0.833],[1810.32,0.026]]]
["binance-futures","ETHUSDT",1746662431108,[[1810.35,535.886],[1810.34,5.782],[1810.33,1.121],[1810.32,2.656],[1810.31,10.162]],[[1810.36,16.992],[1810.37,0.012],[1810.41,0.024],[1810.44,2.75],[1810.48,0.519]]]
["binance-futures","ETHUSDT",1746662431159,[[1810.35,550.436],[1810.34,2.253],[1810.33,1.147],[1810.32,0.012],[1810.31,7.518]],[[1810.36,16.962],[1810.37,0.012],[1810.39,0.012],[1810.41,0.024],[1810.42,0.027]]]
["binance-futures","ETHUSDT",1746662431210,[[1810.35,550.739],[1810.34,2.253],[1810.33,0.038],[1810.32,5.968],[1810.31,7.53]],[[1810.36,16.979],[1810.37,0.024],[1810.39,0.012],[1810.41,0.024],[1810.42,0.012]]]
["binance-futures","ETHUSDT",1746662431260,[[1810.35,591.761],[1810.34,2.345],[1810.33,0.053],[1810.32,5.968],[1810.31,7.642]],[[1810.36,1.715],[1810.37,0.024],[1810.39,0.012],[1810.41,0.024],[1810.42,0.012]]]
["binance-futures","ETHUSDT",1746662431313,[[1810.35,591.441],[1810.34,2.345],[1810.33,0.053],[1810.32,5.968],[1810.31,7.53]],[[1810.36,1.453],[1810.37,0.024],[1810.39,0.012],[1810.41,0.024],[1810.42,0.012]]]
["binance-futures","ETHUSDT",1746662431367,[[1810.35,591.036],[1810.34,2.345],[1810.33,0.053],[1810.32,5.968],[1810.31,10.723]],[[1810.36,1.453],[1810.37,0.024],[1810.39,0.012],[1810.41,0.024],[1810.42,0.012]]]
["binance-futures","ETHUSDT",1746662431420,[[1810.35,590.327],[1810.34,2.345],[1810.33,0.053],[1810.32,5.968],[1810.31,10.735]],[[1810.36,1.453],[1810.37,0.024],[1810.39,0.012],[1810.4,0.064],[1810.41,0.024]]]
["binance-futures","ETHUSDT",1746662431472,[[1810.35,590.347],[1810.34,2.345],[1810.33,0.053],[1810.32,5.968],[1810.31,10.735]],[[1810.36,1.453],[1810.37,0.024],[1810.39,0.012],[1810.4,0.064],[1810.41,0.024]]]
["binance-futures","ETHUSDT",1746662431523,[[1810.43,445.752],[1810.42,1.32],[1810.41,2.67],[1810.4,2.668],[1810.39,55.353]],[[1810.44,20.073],[1810.45,0.039],[1810.48,0.518],[1810.49,1.821],[1810.5,0.05]]]
["binance-futures","ETHUSDT",1746662431575,[[1810.43,452.5],[1810.42,0.012],[1810.41,0.041],[1810.4,24.397],[1810.39,54.045]],[[1810.44,20.073],[1810.45,0.039],[1810.48,0.518],[1810.49,1.821],[1810.5,0.05]]]
["binance-futures","ETHUSDT",1746662431627,[[1810.43,452.581],[1810.42,0.012],[1810.41,0.041],[1810.4,8.18],[1810.39,54.045]],[[1810.44,20.104],[1810.45,0.039],[1810.48,0.518],[1810.49,1.821],[1810.5,0.05]]]
["binance-futures","ETHUSDT",1746662431679,[[1810.43,452.538],[1810.42,0.012],[1810.41,0.041],[1810.4,8.18],[1810.39,54.045]],[[1810.44,20.119],[1810.45,0.039],[1810.47,0.027],[1810.48,7.619],[1810.49,8.606]]]
["binance-futures","ETHUSDT",1746662431731,[[1810.43,452.538],[1810.42,0.012],[1810.41,0.041],[1810.4,8.18],[1810.39,54.045]],[[1810.44,20.12],[1810.45,0.039],[1810.47,0.027],[1810.48,7.349],[1810.49,8.606]]]
["binance-futures","ETHUSDT",1746662431785,[[1810.43,452.538],[1810.42,0.012],[1810.41,0.041],[1810.4,8.18],[1810.39,54.045]],[[1810.44,20.12],[1810.45,0.039],[1810.47,0.012],[1810.48,0.518],[1810.49,1.821]]]
["binance-futures","ETHUSDT",1746662431833,[[1810.43,452.976],[1810.42,6.68],[1810.41,0.041],[1810.4,11.342],[1810.39,54.057]],[[1810.44,20.12],[1810.45,0.039],[1810.47,0.012],[1810.48,0.518],[1810.49,1.821]]]
["binance-futures","ETHUSDT",1746662431888,[[1810.43,452.992],[1810.42,6.68],[1810.41,0.041],[1810.4,11.342],[1810.39,54.083]],[[1810.44,19.568],[1810.45,0.039],[1810.47,0.012],[1810.48,0.518],[1810.49,1.821]]]
["binance-futures","ETHUSDT",1746662431941,[[1810.43,452.592],[1810.42,6.68],[1810.41,0.041],[1810.4,11.342],[1810.39,54.083]],[[1810.44,19.568],[1810.45,0.039],[1810.47,0.012],[1810.48,0.518],[1810.49,1.821]]]
["binance-futures","ETHUSDT",1746662431992,[[1810.43,453.042],[1810.42,6.68],[1810.41,0.041],[1810.4,11.342],[1810.39,54.083]],[[1810.44,19.625],[1810.45,0.039],[1810.47,0.012],[1810.48,0.518],[1810.49,1.821]]]
["binance-futures","ETHUSDT",1746662432039,[[1810.43,453.854],[1810.42,7.389],[1810.41,0.75],[1810.4,12.191],[1810.39,54.792]],[[1810.44,19.637],[1810.45,0.039],[1810.47,0.012],[1810.48,0.518],[1810.49,1.821]]]
["binance-futures","ETHUSDT",1746662432151,[[1810.6,71.187],[1810.59,16.353],[1810.58,11.666],[1810.57,128.074],[1810.56,6.199]],[[1810.61,45.729],[1810.62,0.038],[1810.63,0.04],[1810.64,10.301],[1810.65,2.371]]]
["binance-futures","ETHUSDT",1746662432201,[[1810.6,313.169],[1810.59,0.059],[1810.58,28.411],[1810.57,0.237],[1810.56,24.836]],[[1810.61,98.117],[1810.62,0.026],[1810.63,0.027],[1810.64,10.288],[1810.65,0.603]]]
["binance-futures","ETHUSDT",1746662432253,[[1810.6,306.886],[1810.59,0.098],[1810.58,14.0],[1810.57,0.237],[1810.56,24.836]],[[1810.61,98.117],[1810.62,0.026],[1810.63,0.027],[1810.64,10.288],[1810.65,0.603]]]
["binance-futures","ETHUSDT",1746662432304,[[1810.6,306.922],[1810.59,0.098],[1810.58,10.488],[1810.57,16.803],[1810.56,24.848]],[[1810.61,100.712],[1810.62,0.026],[1810.63,0.027],[1810.64,10.288],[1810.65,5.642]]]
["binance-futures","ETHUSDT",1746662432355,[[1810.6,293.584],[1810.59,0.098],[1810.58,10.488],[1810.57,16.788],[1810.56,0.026]],[[1810.61,101.927],[1810.62,0.026],[1810.63,0.027],[1810.64,10.288],[1810.65,5.642]]]
["binance-futures","ETHUSDT",1746662432406,[[1810.6,310.15],[1810.59,4.197],[1810.58,4.234],[1810.57,0.222],[1810.56,0.026]],[[1810.61,51.54],[1810.62,0.026],[1810.63,0.012],[1810.64,0.288],[1810.65,0.906]]]
["binance-futures","ETHUSDT",1746662432457,[[1810.6,304.647],[1810.59,0.098],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,95.544],[1810.62,0.026],[1810.63,0.012],[1810.64,0.288],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662432509,[[1810.6,304.817],[1810.59,0.098],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,95.544],[1810.62,0.026],[1810.63,0.012],[1810.64,0.288],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662432555,[[1810.6,287.548],[1810.59,16.664],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,95.544],[1810.62,0.026],[1810.63,0.012],[1810.64,0.288],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662432611,[[1810.6,354.144],[1810.59,0.098],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,95.544],[1810.62,0.026],[1810.63,0.012],[1810.64,0.288],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662432715,[[1810.6,354.144],[1810.59,0.778],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,95.544],[1810.62,0.026],[1810.63,0.013],[1810.64,0.288],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662432762,[[1810.6,354.156],[1810.59,0.778],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,95.651],[1810.62,0.026],[1810.63,0.013],[1810.64,0.288],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662432819,[[1810.6,354.156],[1810.59,0.778],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,56.267],[1810.62,0.026],[1810.63,0.013],[1810.64,0.288],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662432870,[[1810.6,352.156],[1810.59,0.778],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,56.267],[1810.62,0.026],[1810.63,0.013],[1810.64,0.288],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662432923,[[1810.6,352.28],[1810.59,0.778],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,51.647],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662432975,[[1810.6,352.333],[1810.59,0.778],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,56.266],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662433027,[[1810.6,352.363],[1810.59,0.778],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,87.278],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.588]]]
["binance-futures","ETHUSDT",1746662433074,[[1810.6,352.533],[1810.59,0.778],[1810.58,4.234],[1810.57,0.222],[1810.56,0.026]],[[1810.61,87.185],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.603]]]
["binance-futures","ETHUSDT",1746662433123,[[1810.6,304.374],[1810.59,0.778],[1810.58,20.8],[1810.57,0.222],[1810.56,0.038]],[[1810.61,120.286],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.913]]]
["binance-futures","ETHUSDT",1746662433174,[[1810.6,265.413],[1810.59,3.147],[1810.58,4.234],[1810.57,16.817],[1810.56,0.038]],[[1810.61,120.286],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.913]]]
["binance-futures","ETHUSDT",1746662433233,[[1810.6,265.383],[1810.59,3.147],[1810.58,4.234],[1810.57,16.788],[1810.56,0.067]],[[1810.61,120.304],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.913]]]
["binance-futures","ETHUSDT",1746662433286,[[1810.6,276.425],[1810.59,3.147],[1810.58,20.8],[1810.57,0.222],[1810.56,0.067]],[[1810.61,122.593],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.913]]]
["binance-futures","ETHUSDT",1746662433337,[[1810.6,276.425],[1810.59,3.147],[1810.58,4.234],[1810.57,16.788],[1810.56,0.067]],[[1810.61,120.353],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.913]]]
["binance-futures","ETHUSDT",1746662433462,[[1810.6,276.463],[1810.59,3.147],[1810.58,4.234],[1810.57,16.788],[1810.56,0.778]],[[1810.61,120.369],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.913]]]
["binance-futures","ETHUSDT",1746662433566,[[1810.6,276.463],[1810.59,3.147],[1810.58,4.234],[1810.57,16.788],[1810.56,0.766]],[[1810.61,120.369],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.913]]]
["binance-futures","ETHUSDT",1746662433616,[[1810.6,276.463],[1810.59,3.147],[1810.58,4.234],[1810.57,16.788],[1810.56,0.778]],[[1810.61,118.369],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.913]]]
["binance-futures","ETHUSDT",1746662433673,[[1810.6,276.933],[1810.59,3.147],[1810.58,4.234],[1810.57,16.788],[1810.56,0.778]],[[1810.61,118.369],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662433718,[[1810.6,276.933],[1810.59,3.147],[1810.58,4.234],[1810.57,16.788],[1810.56,0.778]],[[1810.61,118.37],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.898]]]
["binance-futures","ETHUSDT",1746662433775,[[1810.6,276.933],[1810.59,3.147],[1810.58,4.234],[1810.57,16.788],[1810.56,0.778]],[[1810.61,118.37],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.912]]]
["binance-futures","ETHUSDT",1746662433883,[[1810.6,245.119],[1810.59,3.147],[1810.58,4.234],[1810.57,16.788],[1810.56,0.749]],[[1810.61,120.61],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.912]]]
["binance-futures","ETHUSDT",1746662433937,[[1810.6,245.119],[1810.59,19.713],[1810.58,4.234],[1810.57,0.222],[1810.56,0.749]],[[1810.61,118.37],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.912]]]
["binance-futures","ETHUSDT",1746662433980,[[1810.6,245.119],[1810.59,17.315],[1810.58,4.234],[1810.57,0.222],[1810.56,0.737]],[[1810.61,118.37],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.912]]]
["binance-futures","ETHUSDT",1746662434039,[[1810.6,245.119],[1810.59,0.749],[1810.58,20.8],[1810.57,0.222],[1810.56,0.737]],[[1810.61,118.37],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.912]]]
["binance-futures","ETHUSDT",1746662434089,[[1810.6,245.119],[1810.59,3.251],[1810.58,20.8],[1810.57,0.222],[1810.56,0.737]],[[1810.61,118.387],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.912]]]
["binance-futures","ETHUSDT",1746662434141,[[1810.6,245.119],[1810.59,3.288],[1810.58,4.234],[1810.57,16.788],[1810.56,0.749]],[[1810.61,118.387],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.912]]]
["binance-futures","ETHUSDT",1746662434185,[[1810.6,245.178],[1810.59,3.288],[1810.58,4.234],[1810.57,16.788],[1810.56,0.749]],[[1810.61,101.04],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.602]]]
["binance-futures","ETHUSDT",1746662434245,[[1810.6,262.177],[1810.59,3.288],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,12.501],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.602]]]
["binance-futures","ETHUSDT",1746662434302,[[1810.6,275.95],[1810.59,0.786],[1810.58,4.234],[1810.57,0.251],[1810.56,0.038]],[[1810.61,12.607],[1810.62,0.012],[1810.63,0.013],[1810.64,0.027],[1810.65,5.268]]]
["binance-futures","ETHUSDT",1746662434352,[[1810.6,277.183],[1810.59,0.786],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,12.631],[1810.62,0.012],[1810.63,0.013],[1810.64,0.027],[1810.65,5.573]]]
["binance-futures","ETHUSDT",1746662434404,[[1810.6,277.353],[1810.59,0.786],[1810.58,4.234],[1810.57,0.251],[1810.56,0.038]],[[1810.61,12.631],[1810.62,0.012],[1810.63,0.013],[1810.64,0.027],[1810.65,5.573]]]
["binance-futures","ETHUSDT",1746662434455,[[1810.6,277.353],[1810.59,0.786],[1810.58,4.234],[1810.57,0.251],[1810.56,0.026]],[[1810.61,12.631],[1810.62,0.012],[1810.63,0.013],[1810.64,0.027],[1810.65,5.573]]]
["binance-futures","ETHUSDT",1746662434510,[[1810.6,277.353],[1810.59,0.786],[1810.58,4.234],[1810.57,0.251],[1810.56,0.026]],[[1810.61,15.08],[1810.62,0.012],[1810.63,0.013],[1810.64,0.027],[1810.65,5.573]]]
["binance-futures","ETHUSDT",1746662434562,[[1810.6,262.95],[1810.59,0.786],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,73.507],[1810.62,0.012],[1810.63,0.013],[1810.64,0.027],[1810.65,5.573]]]
["binance-futures","ETHUSDT",1746662434611,[[1810.6,246.554],[1810.59,17.352],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,18.541],[1810.62,0.012],[1810.63,0.013],[1810.64,0.027],[1810.65,5.268]]]
["binance-futures","ETHUSDT",1746662434663,[[1810.6,246.55],[1810.59,17.352],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,55.935],[1810.62,0.012],[1810.63,0.013],[1810.64,0.012],[1810.65,0.617]]]
["binance-futures","ETHUSDT",1746662434714,[[1810.6,246.55],[1810.59,0.786],[1810.58,4.234],[1810.57,16.788],[1810.56,0.038]],[[1810.61,55.971],[1810.62,0.012],[1810.63,0.012],[1810.64,0.012],[1810.65,0.617]]]
["binance-futures","ETHUSDT",1746662434765,[[1810.6,246.55],[1810.59,19.75],[1810.58,4.234],[1810.57,0.222],[1810.56,0.038]],[[1810.61,55.971],[1810.62,0.012],[1810.63,0.012],[1810.64,0.012],[1810.65,0.617]]]
["binance-futures","ETHUSDT",1746662434820,[[1810.6,246.535],[1810.59,0.786],[1810.58,4.234],[1810.57,0.256],[1810.56,0.026]],[[1810.61,55.971],[1810.62,0.012],[1810.63,0.012],[1810.64,0.012],[1810.65,0.617]]]
["binance-futures","ETHUSDT",1746662434878,[[1810.6,263.101],[1810.59,0.786],[1810.58,4.234],[1810.57,0.285],[1810.56,0.038]],[[1810.61,13.685],[1810.62,0.012],[1810.63,0.012],[1810.64,0.012],[1810.65,0.617]]]
["binance-futures","ETHUSDT",1746662434931,[[1810.6,263.101],[1810.59,0.786],[1810.58,4.234],[1810.57,0.34],[1810.56,0.038]],[[1810.61,13.686],[1810.62,0.012],[1810.63,0.012],[1810.64,0.012],[1810.65,0.617]]]
["binance-futures","ETHUSDT",1746662434977,[[1810.6,263.101],[1810.59,0.786],[1810.58,4.234],[1810.57,0.34],[1810.56,0.038]],[[1810.61,13.687],[1810.62,0.012],[1810.63,0.012],[1810.64,0.012],[1810.65,0.935]]]
["binance-futures","ETHUSDT",1746662435035,[[1810.6,263.681],[1810.59,0.815],[1810.58,4.234],[1810.57,0.34],[1810.56,0.038]],[[1810.61,13.687],[1810.62,0.012],[1810.63,0.012],[1810.64,0.027],[1810.65,5.602]]]
["binance-futures","ETHUSDT",1746662435087,[[1810.6,263.187],[1810.59,0.815],[1810.58,4.234],[1810.57,0.34],[1810.56,0.038]],[[1810.61,13.609],[1810.62,0.012],[1810.63,0.012],[1810.64,0.027],[1810.65,5.602]]]
["binance-futures","ETHUSDT",1746662435140,[[1810.6,262.787],[1810.59,0.815],[1810.58,4.234],[1810.57,0.34],[1810.56,0.038]],[[1810.61,18.229],[1810.62,0.012],[1810.63,0.012],[1810.64,0.027],[1810.65,5.602]]]
["binance-futures","ETHUSDT",1746662435192,[[1810.6,265.113],[1810.59,0.8],[1810.58,4.234],[1810.57,0.34],[1810.56,0.038]],[[1810.61,3.41],[1810.62,0.012],[1810.63,0.012],[1810.64,0.027],[1810.65,5.233]]]
["binance-futures","ETHUSDT",1746662435242,[[1810.6,263.361],[1810.59,0.8],[1810.58,4.234],[1810.57,0.399],[1810.56,0.038]],[[1810.61,3.135],[1810.62,0.012],[1810.63,0.012],[1810.64,0.027],[1810.65,5.349]]]
["binance-futures","ETHUSDT",1746662435295,[[1810.6,263.741],[1810.59,0.8],[1810.58,4.234],[1810.57,0.399],[1810.56,0.038]],[[1810.61,3.152],[1810.62,0.012],[1810.63,0.012],[1810.64,0.012],[1810.65,5.31]]]
["binance-futures","ETHUSDT",1746662435342,[[1810.6,263.409],[1810.59,0.8],[1810.58,4.234],[1810.57,0.425],[1810.56,0.038]],[[1810.61,3.152],[1810.62,0.012],[1810.63,0.012],[1810.64,0.027],[1810.65,5.618]]]
["binance-futures","ETHUSDT",1746662435401,[[1810.6,263.412],[1810.59,0.8],[1810.58,4.234],[1810.57,0.425],[1810.56,0.038]],[[1810.61,3.152],[1810.62,0.012],[1810.63,0.027],[1810.64,4.747],[1810.65,0.925]]]
["binance-futures","ETHUSDT",1746662435453,[[1810.68,278.984],[1810.67,148.487],[1810.66,63.321],[1810.65,0.015],[1810.64,16.879]],[[1810.69,85.427],[1810.74,0.128],[1810.75,0.587],[1810.76,0.026],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662435503,[[1810.68,278.597],[1810.67,134.057],[1810.66,34.095],[1810.65,0.012],[1810.64,2.027]],[[1810.69,89.71],[1810.74,0.128],[1810.75,0.587],[1810.76,0.026],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662435553,[[1810.68,278.614],[1810.67,58.013],[1810.66,2.281],[1810.65,0.012],[1810.64,2.027]],[[1810.69,89.727],[1810.74,0.128],[1810.75,0.587],[1810.76,0.026],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662435604,[[1810.68,285.325],[1810.67,52.254],[1810.66,2.252],[1810.65,0.012],[1810.64,2.027]],[[1810.69,89.742],[1810.74,0.128],[1810.75,0.587],[1810.76,0.026],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662435657,[[1810.68,249.438],[1810.67,27.452],[1810.66,2.281],[1810.65,0.012],[1810.64,2.027]],[[1810.69,89.742],[1810.74,0.128],[1810.75,0.587],[1810.76,0.026],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662435710,[[1810.68,249.484],[1810.67,27.452],[1810.66,2.252],[1810.65,0.012],[1810.64,2.027]],[[1810.69,89.742],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587],[1810.76,0.026]]]
["binance-futures","ETHUSDT",1746662435761,[[1810.68,249.716],[1810.67,27.452],[1810.66,2.252],[1810.65,0.012],[1810.64,2.039]],[[1810.69,89.948],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587],[1810.76,0.026]]]
["binance-futures","ETHUSDT",1746662435814,[[1810.68,249.716],[1810.67,26.238],[1810.66,2.252],[1810.65,0.084],[1810.64,2.039]],[[1810.69,89.948],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587],[1810.76,0.026]]]
["binance-futures","ETHUSDT",1746662435865,[[1810.68,249.915],[1810.67,26.238],[1810.66,2.252],[1810.65,0.084],[1810.64,2.039]],[[1810.69,90.068],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587],[1810.76,0.026]]]
["binance-futures","ETHUSDT",1746662435919,[[1810.68,251.16],[1810.67,26.238],[1810.66,0.012],[1810.65,0.099],[1810.64,18.59]],[[1810.69,40.306],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662435970,[[1810.68,251.16],[1810.67,26.238],[1810.66,0.012],[1810.65,0.084],[1810.64,2.024]],[[1810.69,40.306],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436019,[[1810.68,251.16],[1810.67,23.464],[1810.66,0.012],[1810.65,0.084],[1810.64,2.024]],[[1810.69,76.817],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436073,[[1810.68,251.16],[1810.67,25.874],[1810.66,0.012],[1810.65,0.084],[1810.64,2.024]],[[1810.69,76.817],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436124,[[1810.68,243.708],[1810.67,23.464],[1810.66,0.027],[1810.65,16.65],[1810.64,2.024]],[[1810.69,76.829],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436177,[[1810.68,243.708],[1810.67,25.876],[1810.66,0.012],[1810.65,0.084],[1810.64,2.024]],[[1810.69,76.829],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436221,[[1810.68,243.708],[1810.67,25.876],[1810.66,0.012],[1810.65,0.084],[1810.64,2.012]],[[1810.69,76.831],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436278,[[1810.68,243.871],[1810.67,25.876],[1810.66,0.012],[1810.65,0.084],[1810.64,2.024]],[[1810.69,76.831],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436333,[[1810.68,243.872],[1810.67,25.876],[1810.66,0.012],[1810.65,0.099],[1810.64,18.59]],[[1810.69,76.831],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436379,[[1810.68,243.783],[1810.67,25.876],[1810.66,0.012],[1810.65,0.084],[1810.64,2.024]],[[1810.69,76.873],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436438,[[1810.68,243.597],[1810.67,25.876],[1810.66,0.012],[1810.65,0.084],[1810.64,2.024]],[[1810.69,77.012],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436484,[[1810.68,243.6],[1810.67,25.876],[1810.66,0.012],[1810.65,0.084],[1810.64,2.024]],[[1810.69,77.012],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436538,[[1810.68,197.813],[1810.67,3.396],[1810.66,0.012],[1810.65,0.012],[1810.64,2.024]],[[1810.69,114.326],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436598,[[1810.68,40.079],[1810.67,0.306],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,136.373],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436651,[[1810.68,37.42],[1810.67,0.257],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,143.108],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436700,[[1810.68,37.42],[1810.67,0.257],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,140.808],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436752,[[1810.68,32.292],[1810.67,0.257],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,136.366],[1810.7,14.077],[1810.71,0.014],[1810.74,0.128],[1810.75,0.587]]]
["binance-futures","ETHUSDT",1746662436805,[[1810.68,61.862],[1810.67,0.257],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,137.976],[1810.7,14.077],[1810.71,0.014],[1810.73,0.026],[1810.74,0.128]]]
["binance-futures","ETHUSDT",1746662436858,[[1810.68,61.855],[1810.67,0.257],[1810.66,0.012],[1810.65,0.012]],[[1810.69,137.976],[1810.7,14.077],[1810.71,0.014],[1810.73,0.026],[1810.74,0.128]]]
["binance-futures","ETHUSDT",1746662436905,[[1810.68,61.855],[1810.67,0.257],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,136.366],[1810.7,14.077],[1810.71,0.014],[1810.73,0.026],[1810.74,0.128]]]
["binance-futures","ETHUSDT",1746662437115,[[1810.68,61.867],[1810.67,0.257],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,136.378],[1810.7,14.077],[1810.71,0.014],[1810.73,0.026],[1810.74,0.128]]]
["binance-futures","ETHUSDT",1746662437168,[[1810.68,63.602],[1810.67,0.257],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,136.378],[1810.7,14.077],[1810.71,0.014],[1810.73,0.026],[1810.74,0.128]]]
["binance-futures","ETHUSDT",1746662437220,[[1810.68,76.206],[1810.67,0.245],[1810.66,0.012],[1810.65,0.012],[1810.64,0.027]],[[1810.69,127.398],[1810.7,2.877],[1810.71,12.814],[1810.73,0.026],[1810.74,0.128]]]
["binance-futures","ETHUSDT",1746662437270,[[1810.68,98.677],[1810.67,0.245],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,127.398],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437371,[[1810.68,98.701],[1810.67,0.245],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,127.472],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437427,[[1810.68,98.701],[1810.67,0.245],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,127.093],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437479,[[1810.68,98.701],[1810.67,0.245],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,127.135],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437533,[[1810.68,98.709],[1810.67,0.245],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.786],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437581,[[1810.68,98.709],[1810.67,0.245],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.75],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437622,[[1810.68,67.217],[1810.67,0.257],[1810.66,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.75],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437685,[[1810.68,67.217],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.75],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437840,[[1810.68,67.217],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.027]],[[1810.69,129.75],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437891,[[1810.68,64.843],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,2.562]],[[1810.69,129.75],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662437948,[[1810.68,65.819],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,2.547]],[[1810.69,129.75],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438000,[[1810.68,65.819],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.75],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438055,[[1810.68,70.678],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.765],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438106,[[1810.68,96.517],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.765],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438157,[[1810.68,65.826],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.75],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438258,[[1810.68,68.092],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.765],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438315,[[1810.68,68.369],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.898],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438372,[[1810.68,68.355],[1810.67,0.272],[1810.66,16.704],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.91],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438417,[[1810.68,68.355],[1810.67,3.151],[1810.66,16.704],[1810.65,0.012],[1810.64,0.012]],[[1810.69,129.91],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438455,[[1810.68,68.355],[1810.67,3.136],[1810.66,0.153],[1810.65,16.578],[1810.64,0.024]],[[1810.69,129.91],[1810.7,2.877],[1810.71,12.814],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438746,[[1810.68,68.355],[1810.67,3.136],[1810.66,0.153],[1810.65,16.578],[1810.64,0.024]],[[1810.69,129.91],[1810.7,2.877],[1810.71,12.812],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438856,[[1810.68,68.355],[1810.67,3.136],[1810.66,0.153],[1810.65,16.578],[1810.64,0.012]],[[1810.69,128.827],[1810.7,2.877],[1810.71,12.812],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662438959,[[1810.68,68.247],[1810.67,3.136],[1810.66,0.138],[1810.65,0.027],[1810.64,16.59]],[[1810.69,128.827],[1810.7,2.877],[1810.71,12.812],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439059,[[1810.68,68.247],[1810.67,3.136],[1810.66,0.138],[1810.65,0.027],[1810.64,0.024]],[[1810.69,128.827],[1810.7,2.877],[1810.71,12.812],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439118,[[1810.68,68.247],[1810.67,3.136],[1810.66,0.138],[1810.65,0.012],[1810.64,0.039]],[[1810.69,128.827],[1810.7,2.877],[1810.71,12.812],[1810.72,0.044],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439263,[[1810.68,65.571],[1810.67,3.136],[1810.66,0.138],[1810.65,0.012],[1810.64,0.015]],[[1810.69,129.057],[1810.7,2.877],[1810.71,12.812],[1810.72,0.044],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439324,[[1810.68,68.114],[1810.67,3.136],[1810.66,0.138],[1810.65,0.012],[1810.64,0.027]],[[1810.69,128.449],[1810.7,2.877],[1810.71,12.812],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439378,[[1810.68,65.586],[1810.67,3.136],[1810.66,0.138],[1810.65,0.012],[1810.64,0.039]],[[1810.69,128.835],[1810.7,2.877],[1810.71,12.812],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439483,[[1810.68,67.673],[1810.67,3.136],[1810.66,0.153],[1810.65,16.578],[1810.64,0.024]],[[1810.69,124.332],[1810.7,3.677],[1810.71,5.612],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439538,[[1810.68,67.708],[1810.67,3.136],[1810.66,0.138],[1810.65,0.027],[1810.64,16.578]],[[1810.69,124.332],[1810.7,3.677],[1810.71,5.612],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439588,[[1810.68,67.708],[1810.67,3.136],[1810.66,0.138],[1810.65,0.012],[1810.64,0.027]],[[1810.69,124.332],[1810.7,3.677],[1810.71,5.612],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439637,[[1810.68,65.287],[1810.67,3.136],[1810.66,0.138],[1810.65,0.012],[1810.64,0.015]],[[1810.69,124.332],[1810.7,3.677],[1810.71,5.612],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439693,[[1810.68,47.556],[1810.67,3.136],[1810.66,0.138],[1810.65,0.012],[1810.64,0.015]],[[1810.69,124.332],[1810.7,3.677],[1810.71,5.612],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439746,[[1810.68,47.78],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,2.881]],[[1810.69,124.283],[1810.7,3.677],[1810.71,5.615],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439798,[[1810.68,47.804],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,2.893]],[[1810.69,124.298],[1810.7,3.677],[1810.71,5.615],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439847,[[1810.68,43.184],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,124.298],[1810.7,3.677],[1810.71,5.615],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439894,[[1810.68,43.184],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,124.234],[1810.7,3.677],[1810.71,5.615],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662439949,[[1810.68,43.165],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,124.249],[1810.7,3.716],[1810.71,5.615],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440001,[[1810.68,43.182],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,124.249],[1810.7,3.716],[1810.71,5.615],[1810.72,0.087],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440160,[[1810.68,43.182],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,124.249],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440207,[[1810.68,43.182],[1810.67,0.257],[1810.66,0.138],[1810.65,0.366],[1810.64,0.012]],[[1810.69,123.75],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440315,[[1810.68,43.261],[1810.67,0.257],[1810.66,0.138],[1810.65,0.366],[1810.64,2.83]],[[1810.69,123.718],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440353,[[1810.68,42.156],[1810.67,0.257],[1810.66,0.138],[1810.65,0.366],[1810.64,2.842]],[[1810.69,123.718],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440416,[[1810.68,42.156],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,2.842]],[[1810.69,123.717],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440522,[[1810.68,42.193],[1810.67,0.257],[1810.66,0.153],[1810.65,16.578],[1810.64,2.842]],[[1810.69,126.503],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440573,[[1810.68,42.193],[1810.67,0.272],[1810.66,3.361],[1810.65,16.578],[1810.64,0.024]],[[1810.69,126.703],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440621,[[1810.68,42.189],[1810.67,0.272],[1810.66,3.361],[1810.65,16.578],[1810.64,0.012]],[[1810.69,126.703],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440673,[[1810.68,42.246],[1810.67,16.837],[1810.66,3.346],[1810.65,0.012]],[[1810.69,126.718],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440732,[[1810.68,58.787],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,126.718],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440784,[[1810.68,42.246],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,126.703],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440835,[[1810.68,42.246],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,126.698],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440887,[[1810.68,42.246],[1810.67,0.257],[1810.66,0.488],[1810.65,0.027],[1810.64,16.59]],[[1810.69,126.713],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440938,[[1810.68,42.867],[1810.67,0.257],[1810.66,0.488],[1810.65,2.868],[1810.64,0.024]],[[1810.69,126.711],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662440988,[[1810.68,42.875],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,126.711],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441135,[[1810.68,42.838],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,126.711],[1810.7,3.716],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441193,[[1810.68,13.02],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012]],[[1810.69,156.711],[1810.7,5.307],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441244,[[1810.68,15.123],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,156.611],[1810.7,5.307],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441304,[[1810.68,13.02],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,156.611],[1810.7,5.307],[1810.71,5.615],[1810.72,0.055],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441346,[[1810.68,60.798],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,159.706],[1810.7,5.307],[1810.71,5.615],[1810.72,0.128],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441408,[[1810.68,60.774],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,156.609],[1810.7,5.307],[1810.71,5.615],[1810.72,0.128],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441452,[[1810.68,59.711],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.024]],[[1810.69,156.609],[1810.7,5.307],[1810.71,5.615],[1810.72,0.085],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441511,[[1810.68,59.657],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012]],[[1810.69,156.609],[1810.7,5.307],[1810.71,5.615],[1810.72,0.085],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441564,[[1810.68,59.678],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.027]],[[1810.69,156.609],[1810.7,5.307],[1810.71,5.615],[1810.72,0.085],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441613,[[1810.68,59.678],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,2.56]],[[1810.69,156.489],[1810.7,5.307],[1810.71,5.615],[1810.72,0.085],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441659,[[1810.68,59.678],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,2.545]],[[1810.69,156.531],[1810.7,5.307],[1810.71,5.615],[1810.72,0.085],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441719,[[1810.68,59.678],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,2.545]],[[1810.69,156.534],[1810.7,5.307],[1810.71,5.615],[1810.72,0.085],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441771,[[1810.68,59.885],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,2.545]],[[1810.69,156.565],[1810.7,5.307],[1810.71,5.615],[1810.72,0.085],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441824,[[1810.68,91.699],[1810.67,0.257],[1810.66,0.488],[1810.65,16.578],[1810.64,2.545]],[[1810.69,126.264],[1810.7,5.307],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441876,[[1810.68,101.179],[1810.67,0.26],[1810.66,19.958],[1810.65,0.012],[1810.64,0.012]],[[1810.69,125.078],[1810.7,3.716],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441926,[[1810.68,90.699],[1810.67,3.623],[1810.66,17.054],[1810.65,0.012],[1810.64,0.012]],[[1810.69,124.25],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662441978,[[1810.68,101.336],[1810.67,3.608],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,124.242],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442031,[[1810.68,140.425],[1810.67,0.245],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,31.735],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442082,[[1810.68,156.993],[1810.67,0.245],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,44.135],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442138,[[1810.68,129.767],[1810.67,0.257],[1810.66,0.488],[1810.65,0.052],[1810.64,0.012]],[[1810.69,80.903],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442186,[[1810.68,129.755],[1810.67,0.257],[1810.66,0.488],[1810.65,0.052],[1810.64,0.024]],[[1810.69,80.937],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442241,[[1810.68,129.731],[1810.67,0.272],[1810.66,0.488],[1810.65,0.012]],[[1810.69,80.952],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442292,[[1810.68,129.769],[1810.67,0.272],[1810.66,17.053],[1810.65,0.012],[1810.49,7.803]],[[1810.69,80.958],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442344,[[1810.68,107.28],[1810.67,3.199],[1810.66,17.054],[1810.65,0.012],[1810.64,0.012]],[[1810.69,103.253],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442394,[[1810.68,107.28],[1810.67,3.184],[1810.66,17.054],[1810.65,0.012],[1810.64,0.012]],[[1810.69,103.347],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442446,[[1810.68,107.073],[1810.67,3.184],[1810.66,0.488],[1810.65,0.012],[1810.64,0.024]],[[1810.69,111.588],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442498,[[1810.68,107.073],[1810.67,0.257],[1810.66,0.503],[1810.65,16.578],[1810.64,0.024]],[[1810.69,111.618],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442551,[[1810.68,107.23],[1810.67,0.272],[1810.66,3.346],[1810.65,0.012],[1810.64,0.027]],[[1810.69,111.524],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442604,[[1810.68,107.23],[1810.67,0.272],[1810.66,3.346],[1810.65,0.012],[1810.64,0.015]],[[1810.69,111.62],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442653,[[1810.68,107.23],[1810.67,0.272],[1810.66,3.346],[1810.65,0.027],[1810.64,16.578]],[[1810.69,111.62],[1810.7,3.677],[1810.71,5.615],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442755,[[1810.68,107.23],[1810.67,0.272],[1810.66,3.346],[1810.65,0.027],[1810.64,16.578]],[[1810.69,111.62],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442816,[[1810.68,107.23],[1810.67,0.272],[1810.66,3.346],[1810.65,0.027],[1810.64,16.59]],[[1810.69,111.524],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442877,[[1810.68,107.23],[1810.67,0.272],[1810.66,3.346],[1810.65,16.578],[1810.64,0.024]],[[1810.69,111.524],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662442976,[[1810.68,107.23],[1810.67,0.272],[1810.66,3.346],[1810.65,16.578],[1810.64,0.024]],[[1810.69,111.888],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443043,[[1810.68,129.706],[1810.67,0.272],[1810.66,19.912],[1810.65,0.012],[1810.64,0.012]],[[1810.69,111.14],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443093,[[1810.68,123.795],[1810.67,3.186],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,111.14],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443143,[[1810.68,123.795],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012]],[[1810.69,111.14],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443199,[[1810.68,123.85],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.18,41.917]],[[1810.69,111.14],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443247,[[1810.68,107.283],[1810.67,16.822],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,111.14],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443301,[[1810.68,107.284],[1810.67,16.822],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,111.142],[1810.7,3.677],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443353,[[1810.68,107.383],[1810.67,0.257],[1810.66,0.503],[1810.65,16.578],[1810.64,0.024]],[[1810.69,111.142],[1810.7,3.677],[1810.71,5.612],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443403,[[1810.68,107.383],[1810.67,0.272],[1810.66,3.346],[1810.65,0.012],[1810.64,0.024]],[[1810.69,111.133],[1810.7,3.677],[1810.71,5.612],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443458,[[1810.68,118.566],[1810.67,1.132],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,111.752],[1810.7,3.677],[1810.71,5.612],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443509,[[1810.68,118.566],[1810.67,0.257],[1810.66,0.488],[1810.65,16.578],[1810.64,0.012]],[[1810.69,114.581],[1810.7,3.677],[1810.71,5.612],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443565,[[1810.68,118.566],[1810.67,0.272],[1810.66,3.359],[1810.65,16.578],[1810.64,0.024]],[[1810.69,114.232],[1810.7,3.677],[1810.71,5.612],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443617,[[1810.68,118.534],[1810.67,0.272],[1810.66,3.359],[1810.65,16.578],[1810.64,0.012]],[[1810.69,114.232],[1810.7,3.677],[1810.71,5.612],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443659,[[1810.68,118.534],[1810.67,0.272],[1810.66,3.359],[1810.65,16.578],[1810.64,0.012]],[[1810.69,114.311],[1810.7,3.677],[1810.71,5.612],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443766,[[1810.68,118.534],[1810.67,0.272],[1810.66,3.359],[1810.65,16.578],[1810.64,0.012]],[[1810.69,114.416],[1810.7,3.677],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443832,[[1810.68,118.534],[1810.67,0.272],[1810.66,3.359],[1810.65,16.578],[1810.64,0.024]],[[1810.69,114.417],[1810.7,3.677],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443938,[[1810.68,118.534],[1810.67,0.384],[1810.66,3.359],[1810.65,0.012],[1810.64,16.59]],[[1810.69,113.802],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662443991,[[1810.68,118.534],[1810.67,0.272],[1810.66,3.344],[1810.65,0.012],[1810.64,0.012]],[[1810.69,135.833],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444041,[[1810.68,118.534],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,135.833],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444143,[[1810.68,116.783],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.039]],[[1810.69,137.117],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444200,[[1810.68,105.6],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,2.864]],[[1810.69,137.117],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444250,[[1810.68,105.6],[1810.67,0.257],[1810.66,0.488],[1810.65,0.809],[1810.64,0.012]],[[1810.69,137.118],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444298,[[1810.68,105.6],[1810.67,0.257],[1810.66,0.488],[1810.65,16.578],[1810.64,0.027]],[[1810.69,133.583],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444352,[[1810.68,105.568],[1810.67,0.272],[1810.66,3.226],[1810.65,16.593],[1810.64,0.012]],[[1810.69,133.583],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444404,[[1810.68,105.568],[1810.67,0.272],[1810.66,3.226],[1810.65,16.578],[1810.64,0.024]],[[1810.69,133.273],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444460,[[1810.68,105.561],[1810.67,0.272],[1810.66,3.226],[1810.65,16.578],[1810.64,0.012]],[[1810.69,132.747],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444490,[[1810.68,116.619],[1810.67,0.272],[1810.66,3.226],[1810.65,16.578],[1810.64,0.012]],[[1810.69,132.904],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444551,[[1810.68,116.558],[1810.67,0.272],[1810.66,3.226],[1810.65,16.578],[1810.64,0.012]],[[1810.69,133.082],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444616,[[1810.68,116.558],[1810.67,0.272],[1810.66,3.226],[1810.65,16.578],[1810.64,0.024]],[[1810.69,133.082],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444664,[[1810.68,116.558],[1810.67,0.272],[1810.66,3.226],[1810.65,16.578],[1810.64,0.024]],[[1810.69,133.103],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444721,[[1810.68,116.558],[1810.67,0.272],[1810.66,3.226],[1810.65,16.578],[1810.64,0.012]],[[1810.69,133.12],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444773,[[1810.68,116.558],[1810.67,0.272],[1810.66,3.226],[1810.65,0.027],[1810.64,16.59]],[[1810.69,133.225],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444818,[[1810.68,116.765],[1810.67,0.272],[1810.66,3.226],[1810.65,0.027],[1810.64,16.59]],[[1810.69,133.225],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444866,[[1810.68,116.765],[1810.67,0.272],[1810.66,3.226],[1810.65,0.027],[1810.64,16.59]],[[1810.69,133.226],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662444931,[[1810.68,116.72],[1810.67,0.272],[1810.66,3.226],[1810.65,0.027],[1810.64,16.59]],[[1810.69,133.212],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445039,[[1810.68,116.72],[1810.67,0.272],[1810.66,3.226],[1810.65,0.027],[1810.64,16.59]],[[1810.69,133.226],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445142,[[1810.68,116.746],[1810.67,0.272],[1810.66,3.226],[1810.65,0.027],[1810.64,16.59]],[[1810.69,133.399],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445188,[[1810.68,114.624],[1810.67,0.272],[1810.66,3.226],[1810.65,0.027],[1810.64,16.59]],[[1810.69,133.399],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445246,[[1810.68,114.595],[1810.67,0.272],[1810.66,3.226],[1810.65,0.027],[1810.64,16.59]],[[1810.69,133.399],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445299,[[1810.68,114.595],[1810.67,0.272],[1810.66,3.226],[1810.65,0.027],[1810.64,16.59]],[[1810.69,133.435],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445352,[[1810.68,114.433],[1810.67,0.272],[1810.66,3.226],[1810.65,0.012],[1810.64,0.024]],[[1810.69,133.435],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445399,[[1810.68,114.702],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,133.4],[1810.7,6.877],[1810.71,5.615],[1810.72,0.066],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445448,[[1810.68,114.804],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012]],[[1810.69,133.403],[1810.7,6.877],[1810.71,5.615],[1810.72,0.092],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445503,[[1810.68,120.162],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,124.707],[1810.7,6.877],[1810.71,5.615],[1810.72,0.092],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445559,[[1810.68,120.186],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,124.755],[1810.7,6.877],[1810.71,5.615],[1810.72,0.092],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445597,[[1810.68,132.588],[1810.67,0.257],[1810.66,0.488],[1810.65,0.012],[1810.64,0.012]],[[1810.69,125.153],[1810.7,6.877],[1810.71,5.615],[1810.72,0.092],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445657,[[1810.68,132.612],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,78.221],[1810.7,6.877],[1810.71,5.615],[1810.72,0.092],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445714,[[1810.68,132.612],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,78.312],[1810.7,6.877],[1810.71,5.615],[1810.72,0.092],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445761,[[1810.68,132.612],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.012]],[[1810.69,78.366],[1810.7,6.877],[1810.71,5.612],[1810.72,0.038],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445863,[[1810.68,132.612],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.038]],[[1810.69,78.38],[1810.7,6.877],[1810.71,5.612],[1810.72,0.038],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445923,[[1810.68,132.588],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.038]],[[1810.69,79.58],[1810.7,6.877],[1810.71,5.612],[1810.72,0.038],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662445976,[[1810.68,132.612],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.038]],[[1810.69,79.76],[1810.7,6.877],[1810.71,5.612],[1810.72,0.038],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446027,[[1810.68,120.186],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.026]],[[1810.69,70.307],[1810.7,6.877],[1810.71,5.612],[1810.72,0.038],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446074,[[1810.68,120.183],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.014]],[[1810.69,70.354],[1810.7,6.877],[1810.71,5.612],[1810.72,0.038],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446118,[[1810.68,120.183],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.026]],[[1810.69,70.494],[1810.7,6.877],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446184,[[1810.68,120.186],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.038]],[[1810.69,78.96],[1810.7,6.877],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446221,[[1810.68,120.072],[1810.67,0.257],[1810.66,0.138],[1810.65,0.012],[1810.64,0.038]],[[1810.69,80.367],[1810.7,6.877],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446294,[[1810.68,120.083],[1810.67,0.245],[1810.66,0.138],[1810.65,0.012],[1810.64,0.038]],[[1810.69,80.367],[1810.7,6.877],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446350,[[1810.68,142.583],[1810.67,0.245],[1810.66,0.138],[1810.65,0.012],[1810.64,0.038]],[[1810.69,55.595],[1810.7,6.877],[1810.71,5.612],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446400,[[1810.68,164.663],[1810.67,0.245],[1810.66,0.138],[1810.65,0.012],[1810.64,0.038]],[[1810.69,31.623],[1810.7,13.277],[1810.71,12.012],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446454,[[1810.68,205.662],[1810.67,0.23],[1810.66,0.138],[1810.65,0.012],[1810.64,0.438]],[[1810.69,5.278],[1810.7,1.255],[1810.71,0.012],[1810.72,0.012],[1810.73,0.026]]]
["binance-futures","ETHUSDT",1746662446505,[[1810.68,249.29],[1810.67,0.383],[1810.66,6.323],[1810.65,0.027],[1810.64,6.223]],[[1810.69,5.665],[1810.7,1.255],[1810.71,0.012],[1810.73,0.026],[1810.87,0.189]]]
["binance-futures","ETHUSDT",1746662446556,[[1810.78,497.227],[1810.77,0.141],[1810.76,0.012],[1810.75,0.652],[1810.74,0.664]],[[1810.79,24.695],[1810.8,0.024],[1810.81,0.847],[1810.82,0.012],[1810.83,0.832]]]
["binance-futures","ETHUSDT",1746662446606,[[1810.78,466.97],[1810.77,0.141],[1810.76,0.012],[1810.75,0.015],[1810.74,16.579]],[[1810.79,19.229],[1810.8,0.024],[1810.81,0.847],[1810.82,0.012],[1810.83,0.556]]]
["binance-futures","ETHUSDT",1746662446658,[[1810.78,474.45],[1810.77,0.041],[1810.76,0.027],[1810.75,6.2],[1810.74,8.364]],[[1810.79,18.25],[1810.8,0.024],[1810.81,0.847],[1810.82,0.012],[1810.83,0.014]]]
["binance-futures","ETHUSDT",1746662446709,[[1810.78,476.365],[1810.77,0.041],[1810.76,0.041],[1810.75,6.212],[1810.74,8.364]],[[1810.79,18.265],[1810.8,0.024],[1810.81,0.847],[1810.82,0.012],[1810.83,0.014]]]
["binance-futures","ETHUSDT",1746662446760,[[1810.78,444.207],[1810.77,0.041],[1810.76,0.041],[1810.75,6.212],[1810.74,8.364]],[[1810.79,83.972],[1810.8,0.024],[1810.81,0.847],[1810.82,0.012],[1810.83,0.014]]]
["binance-futures","ETHUSDT",1746662446808,[[1810.78,409.143],[1810.77,0.041],[1810.76,0.041],[1810.75,6.212],[1810.74,8.376]],[[1810.79,96.599],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.038]]]
["binance-futures","ETHUSDT",1746662446863,[[1810.78,401.556],[1810.77,0.041],[1810.76,0.026],[1810.75,0.027],[1810.74,8.376]],[[1810.79,85.786],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.038]]]
["binance-futures","ETHUSDT",1746662446914,[[1810.78,401.14],[1810.77,0.041],[1810.76,0.026],[1810.75,0.027],[1810.74,6.273]],[[1810.79,18.567],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.038]]]
["binance-futures","ETHUSDT",1746662446961,[[1810.78,403.459],[1810.77,0.041],[1810.76,0.026],[1810.75,0.027],[1810.74,6.273]],[[1810.79,18.567],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.038]]]
["binance-futures","ETHUSDT",1746662447015,[[1810.78,423.326],[1810.77,0.041],[1810.76,0.026],[1810.75,0.027],[1810.74,6.673]],[[1810.79,1.074],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.038]]]
["binance-futures","ETHUSDT",1746662447066,[[1810.78,444.19],[1810.77,0.041],[1810.76,0.026],[1810.75,0.027],[1810.74,6.273]],[[1810.79,1.086],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.038]]]
["binance-futures","ETHUSDT",1746662447117,[[1810.78,424.31],[1810.77,0.041],[1810.76,0.041],[1810.75,19.962],[1810.74,6.273]],[[1810.79,1.088],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.038]]]
["binance-futures","ETHUSDT",1746662447166,[[1810.78,424.217],[1810.77,0.041],[1810.76,2.87],[1810.75,19.962],[1810.74,6.273]],[[1810.79,1.103],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.038]]]
["binance-futures","ETHUSDT",1746662447220,[[1810.78,439.703],[1810.77,0.127],[1810.76,13.381],[1810.75,19.947],[1810.74,0.039]],[[1810.79,1.103],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.038]]]
["binance-futures","ETHUSDT",1746662447271,[[1810.78,439.716],[1810.77,0.127],[1810.76,13.366],[1810.75,0.012],[1810.74,0.039]],[[1810.79,1.195],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447376,[[1810.78,439.68],[1810.77,0.127],[1810.76,13.366],[1810.75,0.012],[1810.74,0.039]],[[1810.79,1.08],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447429,[[1810.78,439.675],[1810.77,0.127],[1810.76,13.366],[1810.75,0.114],[1810.74,0.039]],[[1810.79,1.037],[1810.8,0.024],[1810.81,0.851],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447480,[[1810.78,439.674],[1810.77,0.127],[1810.76,13.366],[1810.75,0.114],[1810.74,0.039]],[[1810.79,1.063],[1810.8,0.046],[1810.81,0.851],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447532,[[1810.78,439.674],[1810.77,0.127],[1810.76,13.366],[1810.75,0.114],[1810.74,0.039]],[[1810.79,1.977],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447585,[[1810.78,439.674],[1810.77,0.127],[1810.76,13.366],[1810.75,0.114],[1810.74,0.039]],[[1810.79,1.44],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447635,[[1810.78,438.565],[1810.77,0.127],[1810.76,13.366],[1810.75,0.114],[1810.74,0.039]],[[1810.79,1.44],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447688,[[1810.78,438.565],[1810.77,0.127],[1810.76,13.366],[1810.75,0.114],[1810.74,0.039]],[[1810.79,1.56],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447740,[[1810.78,438.565],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.027]],[[1810.79,1.56],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1811.68,0.343]]]
["binance-futures","ETHUSDT",1746662447793,[[1810.78,440.965],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.039]],[[1810.79,1.56],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447845,[[1810.78,440.965],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.039]],[[1810.79,1.56],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662447943,[[1810.78,442.204],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.039]],[[1810.79,1.56],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662448050,[[1810.78,456.03],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.039]],[[1810.79,1.56],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662448106,[[1810.78,455.976],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.039]],[[1810.79,1.936],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662448145,[[1810.78,454.376],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.039]],[[1810.79,1.936],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662448203,[[1810.78,454.394],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.039]],[[1810.79,1.95],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662448262,[[1810.78,454.394],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.039]],[[1810.79,1.858],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662448311,[[1810.78,454.394],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.027]],[[1810.79,1.975],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1811.31,19.384]]]
["binance-futures","ETHUSDT",1746662448356,[[1810.78,454.394],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.027]],[[1810.79,1.975],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.95,2.252]]]
["binance-futures","ETHUSDT",1746662448416,[[1810.78,453.601],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.027]],[[1810.79,1.975],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.95,0.052]]]
["binance-futures","ETHUSDT",1746662448461,[[1810.78,453.601],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.027]],[[1810.79,2.211],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.95,0.052]]]
["binance-futures","ETHUSDT",1746662448523,[[1810.78,453.602],[1810.77,0.127],[1810.76,13.366],[1810.75,2.799],[1810.74,0.027]],[[1810.79,2.223],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.95,0.052]]]
["binance-futures","ETHUSDT",1746662448639,[[1810.78,453.602],[1810.77,0.127],[1810.76,13.366],[1810.75,2.799],[1810.74,0.039]],[[1810.79,2.223],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662448736,[[1810.78,453.602],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.039]],[[1810.79,2.223],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662448852,[[1810.78,453.602],[1810.77,0.127],[1810.76,13.366],[1810.75,1.199],[1810.74,0.053]],[[1810.79,2.223],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662448956,[[1810.78,453.602],[1810.77,0.127],[1810.76,13.366],[1810.75,1.097],[1810.74,0.041]],[[1810.79,2.223],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.98,2.248]]]
["binance-futures","ETHUSDT",1746662449008,[[1810.78,453.602],[1810.77,0.127],[1810.76,13.366],[1810.75,1.097],[1810.74,0.053]],[[1810.79,2.223],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662449064,[[1810.78,454.711],[1810.77,5.649],[1810.76,13.366],[1810.75,1.097],[1810.74,0.053]],[[1810.79,2.223],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662449115,[[1810.78,457.111],[1810.77,5.649],[1810.76,13.366],[1810.75,1.097],[1810.74,0.053]],[[1810.79,2.223],[1810.8,0.437],[1810.81,1.112],[1810.82,0.012],[1810.83,0.012]]]
["binance-futures","ETHUSDT",1746662449168,[[1810.97,608.087],[1810.96,104.085],[1810.95,87.949],[1810.94,92.399],[1810.93,239.911]],[[1810.98,36.489],[1810.99,3.361],[1811.0,34.61],[1811.01,0.024],[1811.04,0.066]]]
["binance-futures","ETHUSDT",1746662449219,[[1810.97,260.123],[1810.96,3.543],[1810.95,113.24],[1810.94,30.227],[1810.93,7.36]],[[1810.98,51.219],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.071]]]
["binance-futures","ETHUSDT",1746662449269,[[1810.97,261.11],[1810.96,32.944],[1810.95,0.027],[1810.94,24.982],[1810.93,7.372]],[[1810.98,55.484],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.053]]]
["binance-futures","ETHUSDT",1746662449320,[[1810.97,261.411],[1810.96,15.32],[1810.95,0.027],[1810.94,24.982],[1810.93,7.372]],[[1810.98,55.484],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.053]]]
["binance-futures","ETHUSDT",1746662449371,[[1810.97,261.891],[1810.96,15.32],[1810.95,0.027],[1810.94,24.982],[1810.93,7.372]],[[1810.98,55.499],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.053]]]
["binance-futures","ETHUSDT",1746662449422,[[1810.97,274.508],[1810.96,15.32],[1810.95,0.027],[1810.94,12.556],[1810.93,7.372]],[[1810.98,14.745],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662449477,[[1810.97,275.568],[1810.96,15.32],[1810.95,0.027],[1810.94,12.556],[1810.93,7.384]],[[1810.98,57.683],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662449531,[[1810.97,275.626],[1810.96,15.32],[1810.95,0.027],[1810.94,12.556],[1810.93,7.384]],[[1810.98,86.848],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662449584,[[1810.97,275.638],[1810.96,15.32],[1810.95,0.027],[1810.94,12.527],[1810.93,7.384]],[[1810.98,86.865],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662449636,[[1810.97,276.904],[1810.96,15.32],[1810.95,0.027],[1810.94,12.527],[1810.93,7.384]],[[1810.98,82.245],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.061]]]
["binance-futures","ETHUSDT",1746662449688,[[1810.97,277.412],[1810.96,15.32],[1810.95,0.027],[1810.94,12.527],[1810.93,7.384]],[[1810.98,82.257],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.061]]]
["binance-futures","ETHUSDT",1746662449742,[[1810.97,277.412],[1810.96,15.32],[1810.95,0.027],[1810.94,12.527],[1810.93,7.384]],[[1810.98,82.257],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662449795,[[1810.97,277.247],[1810.96,15.32],[1810.95,0.027],[1810.94,12.527],[1810.93,7.384]],[[1810.98,53.981],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662449947,[[1810.97,277.297],[1810.96,15.32],[1810.95,0.027],[1810.94,12.527],[1810.93,7.384]],[[1810.98,53.993],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662450050,[[1810.97,277.35],[1810.96,15.32],[1810.95,0.027],[1810.94,12.527],[1810.93,7.384]],[[1810.98,53.993],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662450106,[[1810.97,277.338],[1810.96,15.32],[1810.95,0.027],[1810.94,12.527],[1810.93,5.384]],[[1810.98,54.692],[1810.99,0.039],[1811.0,34.61],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662450160,[[1810.97,277.338],[1810.96,15.32],[1810.95,0.056],[1810.94,12.527],[1810.93,5.372]],[[1810.98,54.692],[1810.99,0.039],[1811.0,34.632],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662450210,[[1810.97,225.442],[1810.96,15.32],[1810.95,0.027],[1810.94,0.829],[1810.93,4.293]],[[1810.98,94.076],[1810.99,0.039],[1811.0,34.632],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662450262,[[1810.97,91.434],[1810.96,7.169],[1810.95,0.012],[1810.94,0.829],[1810.93,0.024]],[[1810.98,116.576],[1810.99,0.039],[1811.0,34.632],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662450314,[[1810.97,74.871],[1810.96,3.632],[1810.95,16.575],[1810.94,0.814],[1810.93,0.024]],[[1810.98,113.804],[1810.99,0.039],[1811.0,34.632],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662450362,[[1810.97,65.164],[1810.96,5.662],[1810.95,16.575],[1810.94,0.814],[1810.93,0.024]],[[1810.98,113.804],[1810.99,0.039],[1811.0,34.632],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662450416,[[1810.97,62.772],[1810.96,5.662],[1810.95,0.012],[1810.94,0.814],[1810.93,0.012]],[[1810.98,166.526],[1810.99,0.039],[1811.0,34.632],[1811.01,0.024],[1811.03,0.036]]]
["binance-futures","ETHUSDT",1746662450467,[],[[1810.89,432.566],[1810.9,38.598],[1810.91,31.474],[1810.92,5.81],[1810.93,173.366]]]
["binance-futures","ETHUSDT",1746662450518,[[1810.78,6.939],[1810.75,0.035],[1810.74,1.854],[1810.73,2.497],[1810.72,0.58]],[[1810.79,523.685],[1810.8,62.298],[1810.81,113.556],[1810.85,15.268],[1810.86,19.596]]]
["binance-futures","ETHUSDT",1746662450569,[],[[1810.72,8.972],[1810.73,88.872],[1810.74,37.737],[1810.75,44.0],[1810.76,0.665]]]
["binance-futures","ETHUSDT",1746662450620,[[1810.69,3.162],[1810.68,1.676],[1810.66,0.161],[1810.65,0.012],[1810.64,0.038]],[[1810.7,498.481],[1810.71,0.015],[1810.72,10.012],[1810.73,31.06],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662450671,[[1810.69,2.276],[1810.68,1.676],[1810.66,0.161],[1810.65,0.012],[1810.64,0.038]],[[1810.7,503.218],[1810.71,0.015],[1810.72,10.012],[1810.73,31.06],[1810.74,0.027]]]
["binance-futures","ETHUSDT",1746662450722,[],[[1810.62,378.195],[1810.63,82.43],[1810.64,2.001],[1810.65,1.348],[1810.66,2.013]]]
["binance-futures","ETHUSDT",1746662450772,[[1810.61,3.445],[1810.58,0.024],[1810.55,0.465],[1810.53,0.012],[1810.5,0.051]],[[1810.62,368.212],[1810.63,81.094],[1810.65,0.027],[1810.66,0.012],[1810.67,11.676]]]
["binance-futures","ETHUSDT",1746662450824,[[1810.61,3.445],[1810.6,0.699],[1810.59,1.362],[1810.58,0.024],[1810.56,0.074]],[[1810.62,368.212],[1810.63,81.094],[1810.64,0.001],[1810.65,0.027],[1810.66,0.027]]]
["binance-futures","ETHUSDT",1746662450876,[[1810.61,3.46],[1810.6,0.699],[1810.59,1.362],[1810.58,0.024],[1810.56,0.059]],[[1810.62,368.212],[1810.63,81.094],[1810.64,0.001],[1810.65,0.027],[1810.66,0.027]]]
["binance-futures","ETHUSDT",1746662450927,[[1810.61,3.46],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.56,0.059]],[[1810.62,368.212],[1810.63,81.12],[1810.64,0.001],[1810.65,0.027],[1810.66,0.027]]]
["binance-futures","ETHUSDT",1746662451026,[[1810.61,3.46],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.56,0.059]],[[1810.62,363.792],[1810.63,81.12],[1810.64,0.001],[1810.65,0.027],[1810.66,0.027]]]
["binance-futures","ETHUSDT",1746662451084,[[1810.61,3.457],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.56,0.059]],[[1810.62,363.814],[1810.63,81.12],[1810.64,0.001],[1810.65,0.027],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451135,[[1810.61,3.457],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.56,0.059]],[[1810.62,393.831],[1810.63,81.196],[1810.64,0.001],[1810.65,0.027],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451182,[[1810.61,3.452],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.56,0.059]],[[1810.62,393.831],[1810.63,81.196],[1810.64,0.001],[1810.65,0.027],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451237,[[1810.61,3.755],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.56,0.259]],[[1810.62,393.914],[1810.63,81.196],[1810.64,0.001],[1810.65,0.193],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451291,[[1810.61,3.755],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.56,0.259]],[[1810.62,393.914],[1810.63,81.196],[1810.64,0.001],[1810.65,0.166],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451332,[[1810.61,3.755],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.57,0.015]],[[1810.62,393.914],[1810.63,81.196],[1810.64,0.001],[1810.65,0.166],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451446,[[1810.61,4.141],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.57,0.015]],[[1810.62,393.914],[1810.63,81.196],[1810.64,0.001],[1810.65,0.166],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451502,[[1810.61,4.141],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.57,0.015]],[[1810.62,393.963],[1810.63,81.196],[1810.64,0.001],[1810.65,0.166],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451553,[[1810.61,4.141],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.57,0.015]],[[1810.62,413.973],[1810.63,61.174],[1810.64,0.001],[1810.65,0.166],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451603,[[1810.61,4.141],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.57,0.015]],[[1810.62,413.833],[1810.63,61.174],[1810.64,0.001],[1810.65,0.166],[1810.66,0.027]]]
["binance-futures","ETHUSDT",1746662451656,[[1810.61,4.141],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024]],[[1810.62,410.337],[1810.63,61.174],[1810.64,0.001],[1810.65,0.166],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451704,[[1810.61,4.141],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.51,7.043]],[[1810.62,404.575],[1810.63,61.174],[1810.64,0.001],[1810.65,0.166],[1810.66,0.439]]]
["binance-futures","ETHUSDT",1746662451760,[[1810.61,4.408],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.54,0.039]],[[1810.62,404.602],[1810.63,61.202],[1810.64,0.001],[1810.65,0.166],[1810.66,0.439]]]
["binance-futures","ETHUSDT",1746662451863,[[1810.61,4.615],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.54,0.039]],[[1810.62,403.513],[1810.63,61.202],[1810.64,0.001],[1810.65,0.166],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451916,[[1810.61,4.615],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.57,0.014]],[[1810.62,403.513],[1810.63,61.202],[1810.64,0.001],[1810.65,0.166],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662451969,[[1810.61,4.64],[1810.6,0.699],[1810.59,1.379],[1810.58,0.024],[1810.57,0.014]],[[1810.62,389.274],[1810.63,61.202],[1810.64,0.001],[1810.65,0.166],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662452022,[],[[1810.53,421.059],[1810.54,0.012],[1810.55,0.026],[1810.57,0.012],[1810.58,2.21]]]
["binance-futures","ETHUSDT",1746662452073,[[1810.44,0.483],[1810.43,0.343],[1810.42,0.733],[1810.41,0.735],[1810.4,0.76]],[[1810.45,454.226],[1810.46,52.5],[1810.47,30.0],[1810.48,30.012],[1810.49,10.701]]]
["binance-futures","ETHUSDT",1746662452123,[],[[1810.4,259.822],[1810.41,0.012],[1810.42,0.012],[1810.43,0.015],[1810.44,0.969]]]
["binance-futures","ETHUSDT",1746662452178,[[1810.39,124.805],[1810.37,0.721],[1810.36,0.721],[1810.32,0.303],[1810.31,2.933]],[[1810.4,259.837],[1810.41,0.012],[1810.42,0.012],[1810.44,0.027],[1810.46,30.074]]]
["binance-futures","ETHUSDT",1746662452227,[[1810.39,132.888],[1810.37,0.721],[1810.36,0.721],[1810.34,14.076],[1810.32,0.303]],[[1810.4,232.803],[1810.41,0.012],[1810.42,0.012],[1810.44,0.027],[1810.45,96.706]]]
["binance-futures","ETHUSDT",1746662452281,[[1810.39,132.903],[1810.37,0.721],[1810.36,0.721],[1810.34,14.076],[1810.32,0.303]],[[1810.4,232.903],[1810.41,0.012],[1810.42,0.012],[1810.44,0.027],[1810.45,96.706]]]
["binance-futures","ETHUSDT",1746662452333,[[1810.39,134.761],[1810.37,0.721],[1810.36,0.721],[1810.34,14.076],[1810.32,0.303]],[[1810.4,255.403],[1810.41,0.012],[1810.42,0.012],[1810.44,0.039],[1810.45,96.706]]]
["binance-futures","ETHUSDT",1746662452384,[[1810.55,305.071],[1810.54,23.237],[1810.53,1.316],[1810.52,0.027],[1810.51,5.57]],[[1810.56,204.582],[1810.58,0.012],[1810.59,0.012],[1810.6,0.012],[1810.62,0.05]]]
["binance-futures","ETHUSDT",1746662452434,[[1810.55,305.115],[1810.54,22.541],[1810.53,16.567],[1810.52,0.027],[1810.51,19.937]],[[1810.56,202.214],[1810.58,0.012],[1810.59,0.012],[1810.6,0.012],[1810.62,0.05]]]
["binance-futures","ETHUSDT",1746662452487,[[1810.55,294.527],[1810.54,22.541],[1810.53,0.012],[1810.52,0.012]],[[1810.56,202.231],[1810.57,0.012],[1810.58,0.027],[1810.59,0.012],[1810.6,0.012]]]
["binance-futures","ETHUSDT",1746662452539,[[1810.55,77.37],[1810.54,0.012],[1810.53,16.579],[1810.52,0.012],[1810.48,0.029]],[[1810.56,229.719],[1810.57,0.012],[1810.58,0.027],[1810.59,0.012],[1810.6,0.012]]]
["binance-futures","ETHUSDT",1746662452589,[[1810.55,55.2],[1810.54,0.012],[1810.53,0.012],[1810.52,0.012],[1810.48,0.029]],[[1810.56,228.392],[1810.57,0.012],[1810.58,0.027],[1810.59,0.012],[1810.6,0.012]]]
["binance-futures","ETHUSDT",1746662452640,[],[[1810.48,297.761],[1810.5,0.012],[1810.55,66.596],[1810.56,117.096],[1810.57,30.0]]]
["binance-futures","ETHUSDT",1746662452690,[[1810.47,17.794],[1810.43,0.012],[1810.42,0.038],[1810.41,16.595],[1810.4,23.516]],[[1810.48,297.761],[1810.5,0.012],[1810.54,0.015],[1810.55,66.596],[1810.56,79.114]]]
["binance-futures","ETHUSDT",1746662452744,[[1810.47,17.823],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,16.644]],[[1810.48,314.778],[1810.5,0.012],[1810.51,0.085],[1810.54,0.015],[1810.55,54.286]]]
["binance-futures","ETHUSDT",1746662452795,[[1810.47,17.823],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,16.644]],[[1810.48,314.099],[1810.5,0.012],[1810.51,0.085],[1810.54,0.015],[1810.55,54.286]]]
["binance-futures","ETHUSDT",1746662452848,[[1810.47,17.838],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,16.644]],[[1810.48,314.099],[1810.5,0.012],[1810.51,0.085],[1810.54,0.015],[1810.55,54.286]]]
["binance-futures","ETHUSDT",1746662452898,[[1810.47,17.838],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,16.644]],[[1810.48,314.081],[1810.5,0.012],[1810.51,0.085],[1810.54,0.015],[1810.55,54.286]]]
["binance-futures","ETHUSDT",1746662452952,[[1810.47,24.37],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,16.644]],[[1810.48,314.081],[1810.5,0.027],[1810.51,4.094],[1810.54,0.015],[1810.55,54.286]]]
["binance-futures","ETHUSDT",1746662453005,[[1810.47,31.55],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,16.644]],[[1810.48,314.081],[1810.49,0.012],[1810.5,0.061],[1810.51,4.106],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453056,[[1810.47,31.55],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,16.644]],[[1810.48,314.485],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453104,[[1810.47,31.55],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,33.212]],[[1810.48,314.707],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453162,[[1810.47,31.55],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,33.212]],[[1810.48,314.754],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453215,[[1810.47,31.55],[1810.43,0.012],[1810.42,0.015],[1810.41,10.428],[1810.4,33.212]],[[1810.48,291.809],[1810.49,0.037],[1810.5,0.061],[1810.51,4.021],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453265,[[1810.47,34.015],[1810.43,0.012],[1810.42,0.041],[1810.41,10.428],[1810.4,16.644]],[[1810.48,245.374],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453318,[[1810.47,56.551],[1810.43,0.012],[1810.42,0.053],[1810.41,10.428],[1810.4,16.644]],[[1810.48,245.374],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453370,[[1810.47,85.372],[1810.44,16.568],[1810.43,0.024],[1810.42,0.053],[1810.41,7.039]],[[1810.48,245.374],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.024]]]
["binance-futures","ETHUSDT",1746662453419,[[1810.47,114.705],[1810.45,0.012],[1810.44,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,123.941],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.024]]]
["binance-futures","ETHUSDT",1746662453475,[[1810.47,98.138],[1810.46,0.027],[1810.45,16.579],[1810.43,0.024],[1810.42,0.053]],[[1810.48,123.941],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.024]]]
["binance-futures","ETHUSDT",1746662453527,[[1810.47,114.705],[1810.46,0.027],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,122.81],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.024]]]
["binance-futures","ETHUSDT",1746662453579,[[1810.47,114.924],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,111.592],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.024]]]
["binance-futures","ETHUSDT",1746662453624,[[1810.47,114.936],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.1]],[[1810.48,111.721],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453686,[[1810.47,114.936],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.1]],[[1810.48,111.733],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453734,[[1810.47,98.257],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.1]],[[1810.48,111.733],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662453794,[[1810.47,98.257],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.1]],[[1810.48,111.496],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.024]]]
["binance-futures","ETHUSDT",1746662453843,[[1810.47,98.257],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,111.496],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.024]]]
["binance-futures","ETHUSDT",1746662453898,[[1810.47,86.149],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,111.496],[1810.49,0.012],[1810.5,0.061],[1810.51,4.021],[1810.52,0.024]]]
["binance-futures","ETHUSDT",1746662454006,[[1810.47,86.039],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,111.496],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662454052,[[1810.47,90.615],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,104.964],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662454107,[[1810.47,106.684],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.053]],[[1810.48,38.817],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.67,2.436]]]
["binance-futures","ETHUSDT",1746662454215,[[1810.47,106.684],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.053]],[[1810.48,93.311],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.6,0.027]]]
["binance-futures","ETHUSDT",1746662454266,[[1810.47,106.763],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.053]],[[1810.48,93.311],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.6,0.027]]]
["binance-futures","ETHUSDT",1746662454320,[[1810.47,100.27],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.053]],[[1810.48,93.311],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.6,0.027]]]
["binance-futures","ETHUSDT",1746662454372,[[1810.47,91.187],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,97.532],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662454418,[[1810.47,91.129],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,97.525],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662454467,[[1810.47,91.129],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,97.69],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662454634,[[1810.47,105.515],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,97.69],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662454684,[[1810.47,136.587],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.053]],[[1810.48,97.69],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.86,0.839]]]
["binance-futures","ETHUSDT",1746662454719,[[1810.47,136.599],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.053]],[[1810.48,97.69],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.71,0.824]]]
["binance-futures","ETHUSDT",1746662454785,[[1810.47,136.599],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,64.113],[1810.49,0.012],[1810.5,0.046],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662454829,[[1810.47,136.599],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,64.113],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662454890,[[1810.47,136.599],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,64.113],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.026]]]
["binance-futures","ETHUSDT",1746662454943,[[1810.47,136.599],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,64.113],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662454994,[[1810.47,136.599],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,93.871],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455047,[[1810.47,136.599],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,93.571],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455101,[[1810.47,136.598],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,93.553],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455151,[[1810.47,136.598],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,93.553],[1810.49,0.012],[1810.5,0.063],[1810.51,4.021],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455202,[[1810.47,136.701],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,93.553],[1810.49,0.012],[1810.5,0.063],[1810.51,4.021],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455260,[[1810.47,136.793],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,93.347],[1810.49,0.012],[1810.5,0.063],[1810.51,4.021],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455312,[[1810.47,136.825],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,104.254],[1810.49,0.012],[1810.5,0.063],[1810.51,4.021],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455413,[[1810.47,136.825],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,104.259],[1810.49,0.012],[1810.5,0.063],[1810.51,4.021],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455467,[[1810.47,136.813],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,104.296],[1810.49,0.012],[1810.5,0.063],[1810.51,4.021],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455520,[[1810.47,136.813],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.42,0.053]],[[1810.48,105.341],[1810.49,0.012],[1810.5,0.063],[1810.51,4.021],[1810.52,0.026]]]
["binance-futures","ETHUSDT",1746662455626,[[1810.47,136.797],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,105.415],[1810.49,0.012],[1810.5,0.063],[1810.51,4.021],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455675,[[1810.47,136.797],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,104.846],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662455764,[[1810.47,137.097],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,104.846],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.053]]]
["binance-futures","ETHUSDT",1746662455832,[[1810.47,136.472],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,104.846],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.053]]]
["binance-futures","ETHUSDT",1746662455945,[[1810.47,110.909],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,129.346],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.053]]]
["binance-futures","ETHUSDT",1746662455995,[[1810.47,95.197],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,129.346],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.053]]]
["binance-futures","ETHUSDT",1746662456094,[[1810.47,95.209],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,129.375],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.053]]]
["binance-futures","ETHUSDT",1746662456204,[[1810.47,75.902],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,128.652],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,1.444]]]
["binance-futures","ETHUSDT",1746662456247,[[1810.47,75.969],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,128.652],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,1.444]]]
["binance-futures","ETHUSDT",1746662456307,[[1810.47,75.981],[1810.46,0.012],[1810.45,0.012],[1810.43,0.024],[1810.42,0.053]],[[1810.48,128.652],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,1.444]]]
["binance-futures","ETHUSDT",1746662456359,[[1810.47,75.96],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,6.916]],[[1810.48,128.817],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,1.444]]]
["binance-futures","ETHUSDT",1746662456415,[[1810.47,98.688],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,6.916]],[[1810.48,106.329],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,1.429]]]
["binance-futures","ETHUSDT",1746662456466,[[1810.47,98.688],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,6.916]],[[1810.48,106.304],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662456518,[[1810.47,98.688],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,6.957]],[[1810.48,106.339],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662456620,[[1810.47,98.688],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,6.957]],[[1810.48,106.505],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662456675,[[1810.47,98.688],[1810.46,0.012],[1810.45,0.012],[1810.43,0.027],[1810.42,6.957]],[[1810.48,104.505],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.014]]]
["binance-futures","ETHUSDT",1746662456727,[[1810.47,98.67],[1810.46,0.012],[1810.45,0.012],[1810.43,0.027],[1810.42,6.957]],[[1810.48,104.505],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.014]]]
["binance-futures","ETHUSDT",1746662456772,[[1810.47,100.68],[1810.46,0.012],[1810.45,0.012],[1810.43,0.027],[1810.42,6.957]],[[1810.48,104.505],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.014]]]
["binance-futures","ETHUSDT",1746662456887,[[1810.47,100.68],[1810.46,0.012],[1810.45,0.012],[1810.43,0.027],[1810.42,6.957]],[[1810.48,104.431],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.014]]]
["binance-futures","ETHUSDT",1746662456944,[[1810.47,108.315],[1810.46,0.012],[1810.45,0.012],[1810.43,0.027],[1810.42,6.957]],[[1810.48,86.682],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.014]]]
["binance-futures","ETHUSDT",1746662456989,[[1810.47,159.473],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,7.069]],[[1810.48,85.682],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662457048,[[1810.47,173.806],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,7.069]],[[1810.48,79.15],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662457098,[[1810.47,174.932],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,7.069]],[[1810.48,31.829],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662457149,[[1810.47,174.932],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,7.069]],[[1810.48,32.511],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662457198,[[1810.47,174.531],[1810.46,0.012],[1810.45,0.012],[1810.43,0.039],[1810.42,7.069]],[[1810.48,32.511],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.038]]]
["binance-futures","ETHUSDT",1746662457255,[[1810.55,428.619],[1810.54,0.055],[1810.53,0.108],[1810.52,1.348],[1810.51,1.761]],[[1810.56,19.13],[1810.57,3.984],[1810.67,0.305],[1810.68,0.118],[1810.69,0.042]]]
["binance-futures","ETHUSDT",1746662457305,[[1810.55,436.898],[1810.54,0.055],[1810.53,0.108],[1810.52,0.012],[1810.51,1.109]],[[1810.56,19.13],[1810.57,3.984],[1810.59,0.012],[1810.67,0.029],[1810.68,0.103]]]
["binance-futures","ETHUSDT",1746662457353,[[1810.55,436.881],[1810.54,0.096],[1810.53,0.108],[1810.52,0.012],[1810.51,1.121]],[[1810.56,19.13],[1810.57,3.984],[1810.59,0.012],[1810.67,0.029],[1810.68,0.103]]]
["binance-futures","ETHUSDT",1746662457406,[[1810.55,428.481],[1810.54,0.096],[1810.53,0.108],[1810.52,0.027],[1810.51,21.058]],[[1810.56,19.162],[1810.57,3.984],[1810.59,0.012],[1810.67,0.029],[1810.68,0.103]]]
["binance-futures","ETHUSDT",1746662457459,[[1810.55,428.481],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.058]],[[1810.56,19.177],[1810.57,3.984],[1810.59,0.012],[1810.67,0.029],[1810.68,0.103]]]
["binance-futures","ETHUSDT",1746662457510,[[1810.55,428.543],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.058]],[[1810.56,19.213],[1810.57,3.984],[1810.59,0.012],[1810.61,4.021],[1810.67,0.029]]]
["binance-futures","ETHUSDT",1746662457559,[[1810.55,428.543],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.058]],[[1810.56,19.213],[1810.57,3.984],[1810.59,0.012],[1810.6,0.027],[1810.61,4.021]]]
["binance-futures","ETHUSDT",1746662457612,[[1810.55,428.543],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.058]],[[1810.56,19.225],[1810.57,3.984],[1810.59,0.012],[1810.6,0.027],[1810.61,4.021]]]
["binance-futures","ETHUSDT",1746662457668,[[1810.55,428.555],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.058]],[[1810.56,19.225],[1810.57,3.984],[1810.59,0.012],[1810.6,0.027],[1810.61,4.021]]]
["binance-futures","ETHUSDT",1746662457721,[[1810.55,428.555],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.07]],[[1810.56,18.225],[1810.57,3.984],[1810.59,0.012],[1810.6,0.039],[1810.61,4.021]]]
["binance-futures","ETHUSDT",1746662457772,[[1810.55,417.308],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.07]],[[1810.56,18.225],[1810.57,3.984],[1810.59,0.012],[1810.6,0.039],[1810.61,4.021]]]
["binance-futures","ETHUSDT",1746662457817,[[1810.55,417.369],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.07]],[[1810.56,18.237],[1810.57,3.984],[1810.59,0.012],[1810.6,0.039],[1810.61,4.021]]]
["binance-futures","ETHUSDT",1746662457860,[[1810.55,417.369],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.07]],[[1810.56,22.889],[1810.57,3.984],[1810.59,0.012],[1810.6,0.039],[1810.61,4.021]]]
["binance-futures","ETHUSDT",1746662457920,[[1810.55,417.369],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,33.07]],[[1810.56,17.337],[1810.57,3.984],[1810.59,0.012],[1810.6,0.053],[1810.61,4.021]]]
["binance-futures","ETHUSDT",1746662458195,[[1810.55,454.012],[1810.54,0.096],[1810.53,0.108],[1810.52,0.105],[1810.51,13.133]],[[1810.56,0.275],[1810.57,3.984],[1810.59,0.012],[1810.6,0.038],[1810.61,0.012]]]
["binance-futures","ETHUSDT",1746662458244,[[1810.69,337.781],[1810.68,0.041],[1810.67,0.012],[1810.65,0.012],[1810.64,0.026]],[[1810.7,84.564],[1810.71,0.012],[1810.72,0.012],[1810.74,0.024],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458297,[[1810.69,338.166],[1810.68,0.041],[1810.67,0.012],[1810.65,0.012],[1810.64,0.026]],[[1810.7,84.586],[1810.71,4.021],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458349,[[1810.69,337.182],[1810.68,0.041],[1810.67,0.012],[1810.66,0.049],[1810.65,0.012]],[[1810.7,107.647],[1810.71,4.021],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458400,[[1810.69,336.553],[1810.68,0.041],[1810.67,0.012],[1810.66,0.049],[1810.65,0.012]],[[1810.7,107.647],[1810.71,4.021],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458503,[[1810.69,336.553],[1810.68,0.041],[1810.67,0.012],[1810.66,0.049],[1810.65,0.012]],[[1810.7,107.818],[1810.71,4.021],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458551,[[1810.69,240.861],[1810.68,0.012],[1810.67,0.012],[1810.66,0.049],[1810.65,0.024]],[[1810.7,110.122],[1810.71,4.021],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458607,[[1810.69,196.703],[1810.68,0.012],[1810.67,0.012],[1810.66,0.049],[1810.65,0.024]],[[1810.7,110.122],[1810.71,4.021],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458652,[[1810.69,145.455],[1810.68,0.012],[1810.67,0.012],[1810.66,0.049],[1810.65,0.024]],[[1810.7,132.622],[1810.71,4.035],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458710,[[1810.69,92.631],[1810.68,0.012],[1810.67,0.012],[1810.66,16.615],[1810.65,0.024]],[[1810.7,132.634],[1810.71,4.035],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458762,[[1810.69,162.207],[1810.68,0.012],[1810.67,2.532],[1810.66,0.012],[1810.65,0.024]],[[1810.7,48.694],[1810.71,4.035],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458813,[[1810.69,175.935],[1810.68,0.012],[1810.67,0.012],[1810.65,0.012]],[[1810.7,50.672],[1810.71,4.035],[1810.72,0.012],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458861,[[1810.69,176.727],[1810.68,0.097],[1810.67,0.012],[1810.65,0.024],[1810.61,0.427]],[[1810.7,34.972],[1810.71,4.035],[1810.72,0.013],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458917,[[1810.69,178.001],[1810.68,0.097],[1810.67,0.012],[1810.65,0.024],[1810.64,0.129]],[[1810.7,17.137],[1810.71,0.026],[1810.72,0.013],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662458968,[[1810.69,178.027],[1810.68,0.097],[1810.67,0.012],[1810.65,0.024],[1810.64,0.103]],[[1810.7,17.154],[1810.71,0.026],[1810.72,0.013],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662459019,[[1810.69,166.708],[1810.68,0.097],[1810.67,0.012],[1810.66,0.099],[1810.65,0.024]],[[1810.7,34.598],[1810.71,0.026],[1810.72,0.013],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662459061,[[1810.69,177.891],[1810.68,0.097],[1810.67,0.012],[1810.66,0.111],[1810.65,0.024]],[[1810.7,34.627],[1810.71,0.026],[1810.72,0.013],[1810.74,0.012],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662459115,[[1810.69,177.891],[1810.68,0.097],[1810.67,0.012],[1810.66,0.111],[1810.65,0.024]],[[1810.7,34.627],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459169,[[1810.69,177.911],[1810.68,0.097],[1810.67,0.012],[1810.66,0.111],[1810.65,0.183]],[[1810.7,75.753],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459225,[[1810.69,166.492],[1810.68,0.012],[1810.67,0.012],[1810.66,0.111],[1810.65,0.195]],[[1810.7,93.946],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459277,[[1810.69,171.754],[1810.68,0.012],[1810.67,0.012],[1810.66,0.111],[1810.65,0.195]],[[1810.7,49.077],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459326,[[1810.69,167.613],[1810.68,0.105],[1810.67,0.012],[1810.66,0.111],[1810.65,0.195]],[[1810.7,16.861],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459378,[[1810.69,164.835],[1810.68,0.105],[1810.67,0.012],[1810.66,0.111],[1810.65,0.195]],[[1810.7,16.878],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459461,[[1810.69,164.835],[1810.68,0.105],[1810.67,0.012],[1810.66,0.111],[1810.65,0.183]],[[1810.7,16.878],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459536,[[1810.69,164.835],[1810.68,0.105],[1810.67,0.012],[1810.66,0.111],[1810.65,0.183]],[[1810.7,32.296],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459582,[[1810.69,165.043],[1810.68,0.105],[1810.67,0.012],[1810.66,0.111],[1810.65,0.183]],[[1810.7,21.493],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459641,[[1810.69,164.643],[1810.68,0.105],[1810.67,0.012],[1810.65,0.183]],[[1810.7,32.296],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459694,[[1810.69,197.269],[1810.68,0.105],[1810.67,0.012],[1810.65,0.195],[1810.62,7.776]],[[1810.7,16.873],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459742,[[1810.69,197.269],[1810.68,0.105],[1810.67,0.012],[1810.65,0.195],[1810.63,1.193]],[[1810.7,16.873],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459794,[[1810.69,197.245],[1810.68,0.105],[1810.67,0.012],[1810.65,0.195],[1810.63,1.193]],[[1810.7,16.895],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459847,[[1810.69,197.657],[1810.68,0.105],[1810.67,0.012],[1810.66,0.066],[1810.65,0.195]],[[1810.7,16.346],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662459955,[[1810.69,191.999],[1810.68,0.105],[1810.67,0.012],[1810.66,0.066],[1810.65,0.183]],[[1810.7,16.346],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460007,[[1810.69,174.128],[1810.68,0.105],[1810.67,0.012],[1810.66,0.066],[1810.65,0.183]],[[1810.7,68.27],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460056,[[1810.69,174.863],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.21]],[[1810.7,68.27],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460112,[[1810.69,170.55],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.21]],[[1810.7,68.287],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460164,[[1810.69,171.752],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.039]],[[1810.7,94.287],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460214,[[1810.69,158.588],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.039]],[[1810.7,98.112],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460267,[[1810.69,158.589],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.039]],[[1810.7,98.112],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460319,[[1810.69,158.456],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.024]],[[1810.7,107.844],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460370,[[1810.69,158.221],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.024]],[[1810.7,107.844],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460424,[[1810.69,158.378],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.024]],[[1810.7,107.782],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460576,[[1810.69,179.258],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.024]],[[1810.7,33.366],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460631,[[1810.69,170.316],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.024]],[[1810.7,33.371],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460683,[[1810.69,170.622],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.024]],[[1810.7,33.383],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460789,[[1810.69,170.604],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.024]],[[1810.7,33.683],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460842,[[1810.69,169.495],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.024]],[[1810.7,33.683],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460894,[[1810.69,173.707],[1810.68,0.012],[1810.67,0.012],[1810.66,0.066],[1810.65,0.024]],[[1810.7,70.189],[1810.71,0.026],[1810.72,0.012],[1810.73,0.833],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1746662460946,[[1810.69,169.8],[1810.68,0.012],[1810.67,0.012],[1810.65,0.024]],[[1810.7,22.356],[1810.71,0.026],[1810.72,0.012],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662460996,[[1810.69,169.565],[1810.68,0.012],[1810.67,0.012],[1810.65,0.024],[1810.62,0.014]],[[1810.7,26.964],[1810.71,0.026],[1810.72,0.012],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662461047,[[1810.69,169.992],[1810.68,0.012],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,25.773],[1810.71,0.026],[1810.72,0.012],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662461102,[[1810.69,169.77],[1810.68,0.012],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,21.537],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461152,[[1810.69,169.738],[1810.68,0.012],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,21.551],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461216,[[1810.69,169.738],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,21.551],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461267,[[1810.69,169.223],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,21.551],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461315,[[1810.69,169.243],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,21.551],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461369,[[1810.69,169.219],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,21.551],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461420,[[1810.69,169.219],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,21.563],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461526,[[1810.69,169.139],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,22.429],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461630,[[1810.69,169.132],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.012]],[[1810.7,22.426],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461789,[[1810.69,169.105],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,22.426],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662461951,[[1810.69,174.626],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,58.932],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462002,[[1810.69,170.12],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,58.932],[1810.71,0.026],[1810.72,0.012],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462054,[[1810.69,176.211],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.012]],[[1810.7,54.24],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462107,[[1810.69,169.105],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,33.228],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462151,[[1810.69,193.45],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,15.511],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462209,[[1810.69,200.044],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,67.415],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462261,[[1810.69,172.37],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,67.355],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462314,[[1810.69,176.76],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,14.708],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462364,[[1810.69,192.102],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.012]],[[1810.7,14.713],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462415,[[1810.69,192.126],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,13.725],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462469,[[1810.69,170.032],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,17.09],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462570,[[1810.69,179.733],[1810.68,0.051],[1810.67,0.012],[1810.66,0.075],[1810.65,0.024]],[[1810.7,93.946],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462617,[[1810.69,170.057],[1810.68,0.051],[1810.67,0.012],[1810.65,0.024]],[[1810.7,57.554],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462678,[[1810.69,170.457],[1810.68,0.051],[1810.67,0.012],[1810.65,0.024],[1810.6,20.41]],[[1810.7,59.833],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462731,[[1810.69,170.43],[1810.68,0.051],[1810.67,0.012],[1810.66,0.041],[1810.65,0.012]],[[1810.7,58.975],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462766,[[1810.69,170.43],[1810.68,0.051],[1810.67,0.012],[1810.66,0.053],[1810.65,0.024]],[[1810.7,56.877],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462844,[[1810.69,170.43],[1810.68,0.051],[1810.67,0.012],[1810.66,0.098],[1810.65,0.024]],[[1810.7,56.877],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662462959,[[1810.69,169.692],[1810.68,0.051],[1810.67,0.012],[1810.66,0.098],[1810.65,0.024]],[[1810.7,56.877],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,4.035]]]
["binance-futures","ETHUSDT",1746662463018,[[1810.69,169.292],[1810.68,0.051],[1810.67,0.012],[1810.66,0.098],[1810.65,0.012]],[[1810.7,56.877],[1810.71,0.026],[1810.72,0.013],[1810.73,0.848],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463067,[[1810.69,169.265],[1810.68,0.051],[1810.67,0.012],[1810.66,0.098],[1810.65,0.012]],[[1810.7,56.877],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463122,[[1810.69,169.3],[1810.68,0.051],[1810.67,0.012],[1810.66,0.057],[1810.65,0.024]],[[1810.7,56.931],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463173,[[1810.69,189.211],[1810.68,0.051],[1810.67,0.012],[1810.66,0.057],[1810.65,0.024]],[[1810.7,8.633],[1810.71,0.026],[1810.72,0.028],[1810.73,4.842],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463223,[[1810.69,190.035],[1810.68,0.051],[1810.67,0.012],[1810.66,0.057],[1810.65,0.024]],[[1810.7,8.633],[1810.71,0.026],[1810.72,0.028],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463276,[[1810.69,190.033],[1810.68,0.051],[1810.67,0.012],[1810.66,0.057],[1810.65,0.024]],[[1810.7,8.633],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463328,[[1810.69,190.169],[1810.68,0.051],[1810.67,0.012],[1810.66,0.108],[1810.65,0.024]],[[1810.7,8.633],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463375,[[1810.69,205.127],[1810.68,0.051],[1810.67,0.012],[1810.66,0.108],[1810.65,0.024]],[[1810.7,8.633],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463432,[[1810.69,204.351],[1810.68,0.051],[1810.67,0.012],[1810.66,0.108],[1810.65,0.012]],[[1810.7,8.633],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463484,[[1810.69,184.391],[1810.68,0.051],[1810.67,0.012],[1810.66,0.108],[1810.65,0.012]],[[1810.7,8.633],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463535,[[1810.69,184.786],[1810.68,0.051],[1810.67,0.012],[1810.66,0.108],[1810.65,0.024]],[[1810.7,8.608],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463586,[[1810.69,204.697],[1810.68,0.051],[1810.67,0.012],[1810.66,0.108],[1810.65,0.024]],[[1810.7,8.539],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463642,[[1810.69,204.748],[1810.68,0.051],[1810.67,0.012],[1810.66,0.108],[1810.65,0.024]],[[1810.7,8.538],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463851,[[1810.69,204.721],[1810.68,0.051],[1810.67,0.012],[1810.66,0.14],[1810.65,0.024]],[[1810.7,8.538],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463907,[[1810.69,184.386],[1810.68,0.051],[1810.67,0.012],[1810.66,0.14],[1810.65,0.039]],[[1810.7,8.538],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662463958,[[1810.69,184.813],[1810.68,0.051],[1810.67,0.012],[1810.66,0.155],[1810.65,3.085]],[[1810.7,8.538],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662464005,[[1810.69,184.813],[1810.68,0.051],[1810.67,0.012],[1810.66,0.14],[1810.65,0.038]],[[1810.7,8.538],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662464060,[[1810.69,184.813],[1810.68,0.051],[1810.67,0.012],[1810.66,0.095],[1810.65,0.038]],[[1810.7,8.538],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662464113,[[1810.69,184.653],[1810.68,0.051],[1810.67,0.012],[1810.66,0.095],[1810.65,0.038]],[[1810.7,8.538],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662464162,[[1810.69,184.648],[1810.68,0.051],[1810.67,0.012],[1810.66,0.095],[1810.65,0.038]],[[1810.7,8.538],[1810.71,0.026],[1810.72,0.013],[1810.73,0.833],[1810.74,0.026]]]
["binance-futures","ETHUSDT",1746662464219,[[1810.78,403.647],[1810.77,0.041],[1810.76,1.32],[1810.75,1.346],[1810.74,5.323]],[[1810.79,18.81],[1810.8,0.024],[1810.82,0.012],[1810.83,0.026],[1810.87,0.312]]]
["binance-futures","ETHUSDT",1746662464269,[[1810.78,439.643],[1810.77,0.041],[1810.76,0.027],[1810.75,5.083],[1810.74,4.015]],[[1810.79,18.645],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.87,0.312]]]
["binance-futures","ETHUSDT",1746662464320,[[1810.78,420.506],[1810.77,0.041],[1810.76,0.027],[1810.75,7.245],[1810.74,23.95]],[[1810.79,18.662],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.87,0.312]]]
["binance-futures","ETHUSDT",1746662464368,[[1810.78,395.402],[1810.77,0.041],[1810.76,0.027],[1810.75,7.245],[1810.74,19.962]],[[1810.79,24.275],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.87,0.312]]]
["binance-futures","ETHUSDT",1746662464423,[[1810.78,395.935],[1810.77,0.079],[1810.76,0.027],[1810.75,7.245],[1810.74,19.962]],[[1810.79,19.655],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.87,0.312]]]
["binance-futures","ETHUSDT",1746662464473,[[1810.78,395.935],[1810.77,0.079],[1810.76,0.027],[1810.75,7.245],[1810.74,19.974]],[[1810.79,19.655],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.87,0.312]]]
["binance-futures","ETHUSDT",1746662464526,[[1810.78,395.97],[1810.77,0.079],[1810.76,0.027],[1810.75,7.304],[1810.74,19.974]],[[1810.79,20.473],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.87,0.312]]]
["binance-futures","ETHUSDT",1746662464635,[[1810.78,396.161],[1810.77,0.079],[1810.76,0.027],[1810.75,7.304],[1810.74,19.974]],[[1810.79,20.473],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.87,0.312]]]
["binance-futures","ETHUSDT",1746662464739,[[1810.78,396.35],[1810.77,0.079],[1810.76,0.027],[1810.75,7.352],[1810.74,19.974]],[[1810.79,20.485],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.87,0.312]]]
["binance-futures","ETHUSDT",1746662464789,[[1810.78,397.459],[1810.77,0.079],[1810.76,0.027],[1810.75,7.352],[1810.74,19.974]],[[1810.79,19.785],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.87,0.012]]]
["binance-futures","ETHUSDT",1746662464843,[[1810.78,397.459],[1810.77,0.079],[1810.76,0.027],[1810.75,8.952],[1810.74,19.974]],[[1810.79,19.785],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.97,3.564]]]
["binance-futures","ETHUSDT",1746662464892,[[1810.78,397.432],[1810.77,0.079],[1810.76,0.027],[1810.75,8.952],[1810.74,19.974]],[[1810.79,19.785],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.92,0.069]]]
["binance-futures","ETHUSDT",1746662464938,[[1810.78,397.432],[1810.77,0.079],[1810.76,0.027],[1810.75,9.116],[1810.74,19.974]],[[1810.79,19.785],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.92,0.069]]]
["binance-futures","ETHUSDT",1746662464999,[[1810.78,397.432],[1810.77,0.079],[1810.76,0.027],[1810.75,9.116],[1810.74,19.962]],[[1810.79,2.141],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.92,0.069]]]
["binance-futures","ETHUSDT",1746662465046,[[1810.78,398.232],[1810.77,0.121],[1810.76,0.027],[1810.75,9.116],[1810.74,19.974]],[[1810.79,1.841],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.91,0.012]]]
["binance-futures","ETHUSDT",1746662465103,[[1810.78,417.931],[1810.77,0.121],[1810.76,0.027],[1810.75,9.116],[1810.74,0.039]],[[1810.79,1.841],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.91,0.012]]]
["binance-futures","ETHUSDT",1746662465148,[[1810.78,417.963],[1810.77,0.121],[1810.76,0.027],[1810.75,4.071],[1810.74,0.039]],[[1810.79,2.024],[1810.8,0.024],[1810.82,0.012],[1810.83,0.014],[1810.91,0.012]]]
["binance-futures","ETHUSDT",1746662465206,[[1810.95,431.132],[1810.94,0.029],[1810.93,0.656],[1810.92,1.508],[1810.91,42.644]],[[1810.96,27.383],[1810.97,1.116],[1810.98,2.895],[1810.99,3.438],[1811.0,71.128]]]
["binance-futures","ETHUSDT",1746662465257,[[1810.95,447.101],[1810.94,0.029],[1810.92,20.148],[1810.91,35.686]],[[1810.96,96.962],[1810.97,1.116],[1810.98,2.895],[1810.99,0.139],[1811.0,70.967]]]
["binance-futures","ETHUSDT",1746662465308,[[1810.95,451.941],[1810.94,0.029],[1810.93,0.053],[1810.92,15.344],[1810.91,0.831]],[[1810.96,112.979],[1810.97,1.116],[1810.98,2.895],[1810.99,0.139],[1811.0,70.967]]]
["binance-futures","ETHUSDT",1746662465359,[[1810.95,450.155],[1810.94,0.029],[1810.93,0.053],[1810.92,8.251],[1810.91,0.831]],[[1810.96,76.473],[1810.97,1.116],[1810.98,2.895],[1810.99,0.139],[1811.0,70.967]]]
["binance-futures","ETHUSDT",1746662465410,[[1810.95,450.862],[1810.94,0.029],[1810.93,0.053],[1810.92,8.251],[1810.91,0.995]],[[1810.96,58.822],[1810.97,1.116],[1810.98,2.459],[1810.99,0.139],[1811.0,70.967]]]
["binance-futures","ETHUSDT",1746662465461,[[1810.95,450.926],[1810.94,0.029],[1810.93,0.053],[1810.92,8.251],[1810.91,1.007]],[[1810.96,58.822],[1810.97,1.116],[1810.98,2.459],[1810.99,0.139],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662465563,[[1810.95,450.926],[1810.94,0.082],[1810.93,0.053],[1810.92,8.251],[1810.91,1.007]],[[1810.96,58.822],[1810.97,1.116],[1810.98,2.459],[1810.99,0.139],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662465618,[[1810.95,451.037],[1810.94,0.082],[1810.93,0.053],[1810.92,8.251],[1810.91,1.007]],[[1810.96,58.822],[1810.97,1.116],[1810.98,2.459],[1810.99,0.139],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662465658,[[1810.95,451.049],[1810.94,0.082],[1810.93,0.053],[1810.92,8.251],[1810.91,1.007]],[[1810.96,58.822],[1810.97,1.116],[1810.98,2.459],[1810.99,0.139],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662465715,[[1810.95,451.049],[1810.94,0.082],[1810.93,0.053],[1810.92,8.251],[1810.91,1.007]],[[1810.96,58.898],[1810.97,1.116],[1810.98,2.459],[1810.99,0.139],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662465772,[[1810.95,451.022],[1810.94,0.082],[1810.93,0.053],[1810.92,8.251],[1810.91,0.995]],[[1810.96,57.941],[1810.97,1.116],[1810.98,2.459],[1810.99,0.139],[1811.0,70.967]]]
["binance-futures","ETHUSDT",1746662465826,[[1810.95,451.046],[1810.94,0.105],[1810.93,0.053],[1810.92,8.251],[1810.91,0.995]],[[1810.96,42.91],[1810.97,1.116],[1810.98,2.459],[1810.99,0.139],[1811.0,70.967]]]
["binance-futures","ETHUSDT",1746662465879,[[1810.95,451.046],[1810.94,0.105],[1810.93,0.053],[1810.92,28.184],[1810.91,13.007]],[[1810.96,42.91],[1810.97,1.116],[1810.98,2.459],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662465931,[[1810.95,451.046],[1810.94,0.12],[1810.93,12.94],[1810.92,20.145],[1810.91,13.007]],[[1810.96,42.91],[1810.97,1.116],[1810.98,2.459],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662465983,[[1810.95,451.446],[1810.94,0.12],[1810.93,12.94],[1810.92,20.145],[1810.91,13.007]],[[1810.96,79.416],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466021,[[1810.95,451.446],[1810.94,0.12],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,42.91],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466088,[[1810.95,452.12],[1810.94,0.12],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,97.136],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466128,[[1810.95,452.159],[1810.94,0.12],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,97.153],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466192,[[1810.95,452.159],[1810.94,0.12],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,94.723],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466238,[[1810.95,452.198],[1810.94,0.12],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,36.052],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466309,[[1810.95,452.173],[1810.94,0.12],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,97.302],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466360,[[1810.95,452.171],[1810.94,0.12],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,79.536],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466414,[[1810.95,452.174],[1810.94,0.12],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,79.524],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466467,[[1810.95,452.574],[1810.94,0.067],[1810.93,12.94],[1810.92,20.231],[1810.91,12.995]],[[1810.96,79.46],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.967]]]
["binance-futures","ETHUSDT",1746662466516,[[1810.95,440.44],[1810.94,0.067],[1810.93,12.94],[1810.92,20.231],[1810.91,12.995]],[[1810.96,79.46],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.967]]]
["binance-futures","ETHUSDT",1746662466570,[[1810.95,438.931],[1810.94,0.067],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,77.195],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466617,[[1810.95,438.931],[1810.94,0.067],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,77.163],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466674,[[1810.95,400.747],[1810.94,0.067],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,77.163],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466779,[[1810.95,400.747],[1810.94,0.067],[1810.93,12.94],[1810.92,20.231],[1810.91,13.007]],[[1810.96,105.926],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466832,[[1810.95,380.57],[1810.94,0.067],[1810.93,12.925],[1810.92,0.313],[1810.91,13.007]],[[1810.96,121.926],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466872,[[1810.95,380.57],[1810.94,0.067],[1810.93,12.925],[1810.92,0.313],[1810.91,13.007]],[[1810.96,106.182],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466932,[[1810.95,380.57],[1810.94,0.067],[1810.93,9.656],[1810.92,0.227],[1810.91,13.007]],[[1810.96,106.182],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.979]]]
["binance-futures","ETHUSDT",1746662466987,[[1810.95,381.706],[1810.94,0.067],[1810.93,9.656],[1810.92,0.227],[1810.91,13.007]],[[1810.96,57.716],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.993]]]
["binance-futures","ETHUSDT",1746662467037,[[1810.95,381.706],[1810.94,0.067],[1810.93,9.656],[1810.92,0.227],[1810.91,12.995]],[[1810.96,41.701],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.981]]]
["binance-futures","ETHUSDT",1746662467090,[[1810.95,382.106],[1810.94,0.067],[1810.93,9.656],[1810.92,0.227],[1810.91,13.007]],[[1810.96,18.457],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.971]]]
["binance-futures","ETHUSDT",1746662467141,[[1810.95,382.106],[1810.94,0.067],[1810.93,9.656],[1810.92,0.227],[1810.91,13.007]],[[1810.96,36.963],[1810.97,1.116],[1810.98,2.445],[1810.99,0.027],[1811.0,70.971]]]
["binance-futures","ETHUSDT",1746662467191,[[1810.99,301.389],[1810.98,1.323],[1810.97,62.689],[1810.96,70.604],[1810.95,32.068]],[[1811.0,41.788],[1811.04,0.024],[1811.06,0.059],[1811.08,17.962],[1811.09,0.751]]]
["binance-futures","ETHUSDT",1746662467242,[[1810.99,301.456],[1810.98,48.62],[1810.97,0.071],[1810.96,4.033],[1810.95,31.903]],[[1811.0,106.384],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467290,[[1810.99,301.701],[1810.98,9.275],[1810.97,0.071],[1810.96,4.045],[1810.95,31.852]],[[1811.0,112.92],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467344,[[1810.99,302.809],[1810.98,9.275],[1810.97,0.056],[1810.96,0.041],[1810.95,31.154]],[[1811.0,78.337],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467393,[[1810.99,302.949],[1810.98,9.275],[1810.97,0.056],[1810.96,0.041],[1810.95,31.065]],[[1811.0,78.337],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467445,[[1810.99,302.936],[1810.98,9.304],[1810.97,0.056],[1810.96,0.041],[1810.95,31.065]],[[1811.0,78.354],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467499,[[1810.99,301.864],[1810.98,15.47],[1810.97,0.056],[1810.96,0.041],[1810.95,31.065]],[[1811.0,95.542],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467537,[[1810.99,301.891],[1810.98,15.47],[1810.97,0.056],[1810.96,0.088],[1810.95,31.065]],[[1811.0,96.08],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467603,[[1810.99,301.936],[1810.98,15.47],[1810.97,0.056],[1810.96,0.088],[1810.95,31.065]],[[1811.0,96.292],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467652,[[1810.99,302.161],[1810.98,15.47],[1810.97,0.056],[1810.96,0.088],[1810.95,30.981]],[[1811.0,96.292],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467708,[[1810.99,291.674],[1810.98,15.47],[1810.97,0.056],[1810.96,0.088],[1810.95,30.981]],[[1811.0,96.304],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467809,[[1810.99,291.674],[1810.98,15.47],[1810.97,0.056],[1810.96,0.088],[1810.95,30.981]],[[1811.0,96.274],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041],[1811.08,17.962]]]
["binance-futures","ETHUSDT",1746662467861,[[1810.99,291.677],[1810.98,15.47],[1810.97,0.056],[1810.96,0.088],[1810.95,30.981]],[[1811.0,96.274],[1811.01,0.16],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662467965,[[1810.99,291.725],[1810.98,15.47],[1810.97,0.056],[1810.96,0.088],[1810.95,30.981]],[[1811.0,96.274],[1811.01,0.16],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468022,[[1810.99,291.725],[1810.98,15.47],[1810.97,0.056],[1810.96,0.088],[1810.95,30.981]],[[1811.0,96.274],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468072,[[1810.99,291.767],[1810.98,15.47],[1810.97,0.085],[1810.96,0.088],[1810.95,30.981]],[[1811.0,75.788],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468119,[[1810.99,291.767],[1810.98,15.47],[1810.97,0.085],[1810.96,0.088],[1810.95,30.981]],[[1811.0,75.562],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468175,[[1810.99,291.767],[1810.98,15.47],[1810.97,0.085],[1810.96,0.088],[1810.95,30.981]],[[1811.0,75.828],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468229,[[1810.99,291.767],[1810.98,15.498],[1810.97,0.085],[1810.96,0.088],[1810.95,30.981]],[[1811.0,75.993],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468279,[[1810.99,252.735],[1810.98,15.481],[1810.97,0.085],[1810.96,0.088],[1810.95,29.872]],[[1811.0,109.732],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468333,[[1810.99,252.735],[1810.98,15.481],[1810.97,0.085],[1810.96,0.088],[1810.95,29.872]],[[1811.0,110.982],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468379,[[1810.99,246.19],[1810.98,15.481],[1810.97,0.085],[1810.96,0.088],[1810.95,26.752]],[[1811.0,111.866],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468436,[[1810.99,246.197],[1810.98,9.315],[1810.97,0.085],[1810.96,0.041],[1810.95,26.752]],[[1811.0,111.866],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468541,[[1810.99,246.204],[1810.98,9.289],[1810.97,0.085],[1810.96,0.041],[1810.95,26.752]],[[1811.0,120.366],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468592,[[1810.99,246.204],[1810.98,9.289],[1810.97,0.085],[1810.96,0.924],[1810.95,26.752]],[[1811.0,105.634],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468644,[[1810.99,246.204],[1810.98,9.289],[1810.97,0.085],[1810.96,0.924],[1810.95,26.752]],[[1811.0,100.988],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468694,[[1810.99,246.204],[1810.98,9.289],[1810.97,0.085],[1810.96,0.924],[1810.95,26.752]],[[1811.0,99.788],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468751,[[1810.99,246.204],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,99.788],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468804,[[1810.99,246.204],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,96.67],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468854,[[1810.99,246.202],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,96.67],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468899,[[1810.99,245.802],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,96.67],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662468962,[[1810.99,245.754],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,96.67],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469014,[[1810.99,245.754],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,27.152]],[[1811.0,96.67],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469062,[[1810.99,245.727],[1810.98,9.289],[1810.97,0.085],[1810.96,1.399],[1810.95,26.752]],[[1811.0,78.931],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469118,[[1810.99,245.754],[1810.98,9.289],[1810.97,0.085],[1810.96,1.399],[1810.95,26.752]],[[1811.0,79.755],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469274,[[1810.99,245.897],[1810.98,9.289],[1810.97,0.085],[1810.96,1.399],[1810.95,26.752]],[[1811.0,79.755],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469329,[[1810.99,245.823],[1810.98,9.289],[1810.97,0.085],[1810.96,1.399],[1810.95,26.752]],[[1811.0,79.755],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469378,[[1810.99,245.758],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,79.929],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469797,[[1810.99,245.785],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,79.651],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469852,[[1810.99,245.757],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,79.651],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469900,[[1810.99,245.703],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,79.651],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662469943,[[1810.99,245.73],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.752]],[[1811.0,79.651],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662470005,[[1810.99,247.239],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.766]],[[1811.0,58.557],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662470059,[[1810.99,247.27],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.766]],[[1811.0,58.659],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662470112,[[1810.99,246.87],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,27.166]],[[1811.0,58.652],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662470150,[[1810.99,245.761],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,27.166]],[[1811.0,58.652],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662470217,[[1810.99,246.3],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.766]],[[1811.0,56.5],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662470269,[[1810.99,246.039],[1810.98,9.289],[1810.97,0.085],[1810.96,0.999],[1810.95,26.766]],[[1811.0,56.5],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662470323,[[1810.99,246.01],[1810.98,9.314],[1810.97,0.085],[1810.96,0.999],[1810.95,26.766]],[[1811.0,56.438],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.041]]]
["binance-futures","ETHUSDT",1746662470374,[[1810.99,246.035],[1810.98,9.314],[1810.97,0.085],[1810.96,0.999],[1810.95,26.766]],[[1811.0,73.556],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.027]]]
["binance-futures","ETHUSDT",1746662470425,[[1810.99,245.531],[1810.98,9.314],[1810.97,0.085],[1810.96,0.999],[1810.95,26.766]],[[1811.0,73.573],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.027]]]
["binance-futures","ETHUSDT",1746662470474,[[1810.99,245.98],[1810.98,9.314],[1810.97,0.085],[1810.96,0.999],[1810.95,26.766]],[[1811.0,73.573],[1811.01,1.033],[1811.04,0.024],[1811.06,0.044],[1811.07,0.027]]]
["binance-futures","ETHUSDT",1746662470529,[[1810.99,201.899],[1810.98,9.314],[1810.97,0.085],[1810.96,0.999],[1810.95,26.766]],[[1811.0,143.297],[1811.01,1.021],[1811.04,0.024],[1811.06,0.044],[1811.07,0.027]]]
["binance-futures","ETHUSDT",1746662470581,[[1810.99,205.356],[1810.98,9.314],[1810.97,0.085],[1810.96,0.999],[1810.95,24.526]],[[1811.0,143.297],[1811.01,1.021],[1811.04,0.024],[1811.06,0.044],[1811.07,0.027]]]
["binance-futures","ETHUSDT",1746662470632,[[1810.99,179.565],[1810.98,9.261],[1810.97,0.085],[1810.96,0.924],[1810.95,24.526]],[[1811.0,154.202],[1811.01,1.021],[1811.04,0.038],[1811.06,0.044],[1811.07,0.027]]]
["binance-futures","ETHUSDT",1746662470736,[[1810.99,3.557],[1810.98,0.012],[1810.97,0.041],[1810.96,0.909],[1810.95,0.026]],[[1811.0,239.244],[1811.01,1.021],[1811.03,0.067],[1811.04,0.038],[1811.06,0.044]]]
["binance-futures","ETHUSDT",1746662470787,[],[[1810.84,294.352],[1810.86,2.001],[1810.87,8.576],[1810.88,24.501],[1810.89,22.856]]]
["binance-futures","ETHUSDT",1746662470838,[[1810.83,61.728],[1810.81,0.012],[1810.8,0.05],[1810.78,0.062],[1810.76,0.026]],[[1810.84,323.369],[1810.86,0.015],[1810.87,30.94],[1810.88,22.5],[1810.89,22.883]]]
["binance-futures","ETHUSDT",1746662470889,[[1810.83,90.66],[1810.81,0.012],[1810.8,0.05],[1810.78,0.077],[1810.77,16.577]],[[1810.84,324.52],[1810.85,0.012],[1810.86,0.9],[1810.87,30.952],[1810.88,22.524]]]
["binance-futures","ETHUSDT",1746662470941,[[1810.83,90.94],[1810.81,0.012],[1810.8,0.05],[1810.79,0.015],[1810.78,19.161]],[[1810.84,294.52],[1810.85,0.012],[1810.86,0.9],[1810.87,27.832],[1810.88,22.524]]]
["binance-futures","ETHUSDT",1746662470989,[[1810.83,90.952],[1810.81,0.012],[1810.8,0.05],[1810.79,2.938],[1810.78,16.626]],[[1810.84,276.622],[1810.85,0.885],[1810.86,0.027],[1810.87,27.832],[1810.88,22.524]]]
["binance-futures","ETHUSDT",1746662471096,[[1810.83,91.437],[1810.81,0.012],[1810.8,0.05],[1810.79,2.938],[1810.78,16.626]],[[1810.84,276.622],[1810.85,0.885],[1810.86,0.027],[1810.87,27.832],[1810.88,22.524]]]
["binance-futures","ETHUSDT",1746662471146,[[1810.83,91.41],[1810.81,0.012],[1810.8,0.065],[1810.79,7.349],[1810.78,16.626]],[[1810.84,255.183],[1810.85,0.885],[1810.86,0.012],[1810.87,0.015],[1810.88,22.524]]]
["binance-futures","ETHUSDT",1746662471198,[[1810.83,116.736],[1810.82,0.436],[1810.81,0.012],[1810.8,0.065],[1810.79,4.851]],[[1810.84,123.464],[1810.85,0.885],[1810.86,0.012],[1810.87,0.015],[1810.88,22.536]]]
["binance-futures","ETHUSDT",1746662471248,[[1810.83,134.234],[1810.82,0.436],[1810.81,0.012],[1810.8,0.065],[1810.79,12.712]],[[1810.84,141.63],[1810.85,0.885],[1810.86,0.012],[1810.87,0.015],[1810.88,22.536]]]
["binance-futures","ETHUSDT",1746662471301,[[1810.83,134.234],[1810.82,0.436],[1810.81,0.012],[1810.8,0.265],[1810.79,12.712]],[[1810.84,141.63],[1810.85,0.885],[1810.86,0.012],[1810.87,0.015],[1810.88,22.536]]]
["binance-futures","ETHUSDT",1746662471353,[[1810.83,134.432],[1810.82,0.436],[1810.81,0.012],[1810.8,0.265],[1810.79,12.712]],[[1810.84,141.642],[1810.85,0.885],[1810.86,0.012],[1810.87,0.015],[1810.88,22.536]]]
["binance-futures","ETHUSDT",1746662471402,[[1810.83,134.432],[1810.82,0.436],[1810.81,0.012],[1810.8,0.265],[1810.79,12.712]],[[1810.84,104.034],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.026]]]
["binance-futures","ETHUSDT",1746662471453,[[1810.83,125.554],[1810.82,0.436],[1810.81,0.012],[1810.8,0.265],[1810.79,12.712]],[[1810.84,19.552],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.026]]]
["binance-futures","ETHUSDT",1746662471507,[[1810.83,125.58],[1810.82,0.436],[1810.81,0.012],[1810.8,0.265],[1810.79,12.712]],[[1810.84,19.552],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.026]]]
["binance-futures","ETHUSDT",1746662471558,[[1810.83,125.58],[1810.82,0.436],[1810.81,0.012],[1810.8,0.615],[1810.79,19.33]],[[1810.84,20.552],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.026]]]
["binance-futures","ETHUSDT",1746662471607,[[1810.83,125.757],[1810.82,0.436],[1810.81,0.012],[1810.8,0.615],[1810.79,19.33]],[[1810.84,20.546],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.026]]]
["binance-futures","ETHUSDT",1746662471715,[[1810.83,125.757],[1810.82,0.475],[1810.81,0.012],[1810.8,0.615],[1810.79,19.33]],[[1810.84,20.575],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.026]]]
["binance-futures","ETHUSDT",1746662471766,[[1810.83,125.757],[1810.82,0.475],[1810.81,0.012],[1810.8,0.615],[1810.79,19.33]],[[1810.84,20.575],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.048]]]
["binance-futures","ETHUSDT",1746662471818,[[1810.83,133.156],[1810.82,0.475],[1810.81,0.012],[1810.8,0.615],[1810.79,19.33]],[[1810.84,71.403],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662471870,[[1810.83,140.796],[1810.82,0.475],[1810.81,0.012],[1810.8,0.519],[1810.79,19.33]],[[1810.84,108.266],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662471920,[[1810.83,132.977],[1810.82,0.475],[1810.81,0.012],[1810.8,0.265],[1810.79,19.33]],[[1810.84,108.254],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662471972,[[1810.83,128.832],[1810.82,0.475],[1810.81,0.012],[1810.8,0.265],[1810.79,19.33]],[[1810.84,108.254],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662472026,[[1810.83,127.914],[1810.82,0.475],[1810.81,0.012],[1810.8,0.265],[1810.79,19.318]],[[1810.84,116.766],[1810.85,0.885],[1810.86,0.012],[1810.88,0.012],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662472076,[[1810.83,127.914],[1810.82,0.475],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,115.769],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662472129,[[1810.83,127.926],[1810.82,0.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,115.761],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662472176,[[1810.83,127.926],[1810.82,0.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,115.761],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.075]]]
["binance-futures","ETHUSDT",1746662472236,[[1810.83,129.182],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,115.761],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.075]]]
["binance-futures","ETHUSDT",1746662472286,[[1810.83,129.153],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,115.761],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.075]]]
["binance-futures","ETHUSDT",1746662472336,[[1810.83,129.419],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,115.761],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.075]]]
["binance-futures","ETHUSDT",1746662472388,[[1810.83,126.864],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,115.741],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.075]]]
["binance-futures","ETHUSDT",1746662472425,[[1810.83,126.864],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,115.753],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.075]]]
["binance-futures","ETHUSDT",1746662472492,[[1810.83,126.846],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,114.753],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662472542,[[1810.83,126.846],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,114.753],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662472597,[[1810.83,126.846],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,114.753],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.075]]]
["binance-futures","ETHUSDT",1746662472827,[[1810.83,126.798],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.027]],[[1810.84,115.953],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.075]]]
["binance-futures","ETHUSDT",1746662472879,[[1810.83,126.798],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.015]],[[1810.84,117.953],[1810.85,0.885],[1810.86,0.012],[1810.88,0.012],[1810.9,0.075]]]
["binance-futures","ETHUSDT",1746662472930,[[1810.83,126.798],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.015]],[[1810.84,117.953],[1810.85,0.885],[1810.86,0.012],[1810.88,0.012],[1810.89,0.027]]]
["binance-futures","ETHUSDT",1746662473034,[[1810.83,126.798],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.029]],[[1810.84,117.953],[1810.85,0.885],[1810.86,0.012],[1810.88,0.012],[1810.89,0.027]]]
["binance-futures","ETHUSDT",1746662473079,[[1810.83,126.688],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,116.295],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.89,0.027]]]
["binance-futures","ETHUSDT",1746662473127,[[1810.83,126.784],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,116.295],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.89,0.027]]]
["binance-futures","ETHUSDT",1746662473188,[[1810.83,126.784],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,116.241],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.89,0.027]]]
["binance-futures","ETHUSDT",1746662473219,[[1810.83,126.784],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,116.229],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1811.02,0.09]]]
["binance-futures","ETHUSDT",1746662473294,[[1810.83,126.784],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,116.229],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1811.02,0.027]]]
["binance-futures","ETHUSDT",1746662473343,[[1810.83,128.584],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,78.841],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1811.02,0.027]]]
["binance-futures","ETHUSDT",1746662473397,[[1810.83,128.584],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,72.396],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1811.02,0.09]]]
["binance-futures","ETHUSDT",1746662473450,[[1810.83,128.584],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,72.396],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1811.02,0.027]]]
["binance-futures","ETHUSDT",1746662473502,[[1810.83,128.557],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,72.396],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.99,10.93]]]
["binance-futures","ETHUSDT",1746662473541,[[1810.83,128.557],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,74.68],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.99,10.867]]]
["binance-futures","ETHUSDT",1746662473605,[[1810.83,128.506],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,74.692],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.99,10.867]]]
["binance-futures","ETHUSDT",1746662473759,[[1810.83,128.506],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,94.152],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.99,10.867]]]
["binance-futures","ETHUSDT",1746662473820,[[1810.83,140.905],[1810.82,12.436],[1810.81,0.012],[1810.8,0.265],[1810.79,13.041]],[[1810.84,94.152],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.99,10.867]]]
["binance-futures","ETHUSDT",1746662473927,[[1810.83,140.905],[1810.82,12.436],[1810.81,0.012],[1810.8,0.305],[1810.79,13.029]],[[1810.84,94.152],[1810.85,0.885],[1810.86,0.012],[1810.88,0.012],[1810.99,10.867]]]
["binance-futures","ETHUSDT",1746662474028,[[1810.83,140.902],[1810.82,12.436],[1810.81,0.012],[1810.8,0.305],[1810.79,13.041]],[[1810.84,94.741],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.99,10.867]]]
["binance-futures","ETHUSDT",1746662474082,[[1810.83,140.902],[1810.82,12.436],[1810.81,0.012],[1810.8,0.305],[1810.79,13.041]],[[1810.84,75.281],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.99,10.867]]]
["binance-futures","ETHUSDT",1746662474127,[[1810.83,140.755],[1810.82,12.436],[1810.81,0.012],[1810.8,0.351],[1810.79,13.041]],[[1810.84,75.281],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.99,10.867]]]
["binance-futures","ETHUSDT",1746662474238,[[1810.83,140.755],[1810.82,12.436],[1810.81,0.027],[1810.8,21.218],[1810.79,13.041]],[[1810.84,37.127],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.99,10.867]]]
["binance-futures","ETHUSDT",1746662474289,[[1810.83,140.533],[1810.82,12.436],[1810.81,0.027],[1810.8,21.218],[1810.79,13.029]],[[1810.84,37.127],[1810.85,0.885],[1810.86,0.012],[1810.88,0.012],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662474341,[[1810.83,140.544],[1810.82,12.436],[1810.81,0.027],[1810.8,21.218],[1810.79,13.029]],[[1810.84,37.178],[1810.85,0.885],[1810.86,0.012],[1810.88,0.012],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662474393,[[1810.83,140.544],[1810.82,12.436],[1810.81,0.027],[1810.8,21.218],[1810.79,13.029]],[[1810.84,37.41],[1810.85,0.885],[1810.86,0.012],[1810.88,0.012],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662474438,[[1810.83,140.735],[1810.82,12.436],[1810.81,0.027],[1810.8,21.218],[1810.79,13.029]],[[1810.84,37.448],[1810.85,0.885],[1810.86,0.012],[1810.88,0.012],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662474494,[[1810.83,140.735],[1810.82,12.436],[1810.81,0.027],[1810.8,21.218],[1810.79,13.617]],[[1810.84,37.448],[1810.85,0.885],[1810.86,0.012],[1810.88,0.024],[1810.9,0.06]]]
["binance-futures","ETHUSDT",1746662474548,[[1810.91,509.556],[1810.9,3.077],[1810.89,54.189],[1810.87,1.32],[1810.86,0.554]],[[1810.92,15.067],[1810.93,0.012],[1810.94,0.012],[1810.97,0.026],[1810.98,0.036]]]
["binance-futures","ETHUSDT",1746662474599,[[1810.91,523.771],[1810.9,27.248],[1810.89,52.951],[1810.88,0.029],[1810.87,0.012]],[[1810.92,15.082],[1810.93,0.012],[1810.94,0.012],[1810.97,0.026],[1810.98,0.036]]]
["binance-futures","ETHUSDT",1746662474649,[[1810.91,524.788],[1810.9,21.002],[1810.89,52.951],[1810.88,0.029],[1810.87,0.012]],[[1810.92,15.082],[1810.93,0.012],[1810.94,0.012],[1810.97,0.026],[1810.98,0.036]]]
["binance-futures","ETHUSDT",1746662474702,[[1810.91,530.525],[1810.9,21.002],[1810.89,52.951],[1810.88,0.029],[1810.87,0.012]],[[1810.92,15.099],[1810.93,0.012],[1810.94,0.012],[1810.97,0.026],[1810.98,0.036]]]
["binance-futures","ETHUSDT",1746662474751,[[1810.91,533.01],[1810.9,21.002],[1810.89,52.951],[1810.88,0.029],[1810.87,0.012]],[[1810.92,15.099],[1810.93,0.012],[1810.94,0.012],[1810.97,0.026],[1810.98,0.036]]]
["binance-futures","ETHUSDT",1746662474800,[[1810.91,533.01],[1810.9,21.002],[1810.89,52.951],[1810.88,0.029],[1810.87,0.024]],[[1810.92,14.866],[1810.93,0.012],[1810.94,0.012],[1810.97,0.026],[1810.98,0.036]]]
["binance-futures","ETHUSDT",1746662474857,[[1810.91,533.15],[1810.9,21.03],[1810.89,52.951],[1810.88,0.029],[1810.87,0.024]],[[1810.92,14.866],[1810.93,0.012],[1810.94,0.012],[1810.97,0.026],[1810.98,0.036]]]
["binance-futures","ETHUSDT",1746662474908,[[1810.91,533.137],[1810.9,21.03],[1810.89,52.951],[1810.88,0.029],[1810.87,0.024]],[[1810.92,14.866],[1810.93,0.012],[1810.94,0.012],[1810.97,0.026],[1810.98,0.036]]]
["binance-futures","ETHUSDT",1746662474963,[[1810.99,488.318],[1810.98,2.656],[1810.97,1.388],[1810.96,3.53],[1810.94,1.32]],[[1811.0,33.52],[1811.03,0.067],[1811.07,0.015],[1811.08,18.227],[1811.09,0.026]]]
["binance-futures","ETHUSDT",1746662475012,[[1810.99,487.308],[1810.98,1.308],[1810.97,0.052],[1810.96,2.222],[1810.94,0.027]],[[1811.0,50.316],[1811.03,0.067],[1811.04,0.038],[1811.07,0.015],[1811.08,18.227]]]
["binance-futures","ETHUSDT",1746662475063,[[1810.99,463.285],[1810.97,0.052],[1810.96,2.222],[1810.95,0.015],[1810.94,19.211]],[[1811.0,56.748],[1811.03,0.067],[1811.04,0.038],[1811.07,0.015],[1811.08,18.227]]]
["binance-futures","ETHUSDT",1746662475115,[[1810.99,424.556],[1810.97,0.052],[1810.96,2.261],[1810.95,0.027],[1810.94,12.549]],[[1811.0,56.765],[1811.03,0.067],[1811.04,0.038],[1811.07,0.015],[1811.08,18.227]]]
["binance-futures","ETHUSDT",1746662475165,[[1810.99,409.07],[1810.97,0.052],[1810.96,2.261],[1810.95,0.027],[1810.94,12.534]],[[1811.0,63.902],[1811.03,0.067],[1811.04,0.038],[1811.07,0.015],[1811.08,18.227]]]
["binance-futures","ETHUSDT",1746662475220,[[1810.99,392.391],[1810.97,0.052],[1810.96,2.261],[1810.95,0.039],[1810.94,12.534]],[[1811.0,63.946],[1811.03,0.067],[1811.04,0.038],[1811.07,0.015],[1811.08,18.227]]]
["binance-futures","ETHUSDT",1746662475273,[[1810.99,380.118],[1810.98,0.012],[1810.97,0.052],[1810.96,2.261],[1810.95,0.039]],[[1811.0,63.188],[1811.03,0.067],[1811.04,0.038],[1811.07,0.015],[1811.08,18.227]]]
["binance-futures","ETHUSDT",1746662475321,[[1810.99,382.922],[1810.98,0.012],[1810.97,0.052],[1810.96,2.261],[1810.95,0.039]],[[1811.0,63.188],[1811.03,0.067],[1811.04,0.038],[1811.07,0.015],[1811.08,18.227]]]
["binance-futures","ETHUSDT",1746662475374,[[1810.99,383.066],[1810.98,0.012],[1810.97,0.052],[1810.96,2.261],[1810.95,0.039]],[[1811.0,83.443],[1811.03,0.067],[1811.04,0.038],[1811.07,0.015],[1811.08,18.227]]]
["binance-futures","ETHUSDT",1746662475423,[[1810.99,370.867],[1810.98,0.012],[1810.97,0.067],[1810.96,10.19],[1810.95,0.039]],[[1811.0,108.436],[1811.03,0.067],[1811.04,0.038],[1811.06,0.027],[1811.07,5.552]]]
["binance-futures","ETHUSDT",1746662475529,[[1810.99,370.715],[1810.98,0.012],[1810.97,0.067],[1810.96,10.151],[1810.95,0.027]],[[1811.0,77.654],[1811.03,0.067],[1811.04,0.038],[1811.06,0.012],[1811.07,0.027]]]
["binance-futures","ETHUSDT",1746662475586,[[1810.99,370.715],[1810.98,0.041],[1810.97,0.067],[1810.96,10.151],[1810.95,0.039]],[[1811.0,73.347],[1811.03,0.067],[1811.04,0.038],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662475637,[[1810.99,370.715],[1810.98,0.041],[1810.97,0.067],[1810.96,10.151],[1810.95,0.039]],[[1811.0,73.364],[1811.03,0.067],[1811.04,0.038],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662475745,[[1810.99,370.953],[1810.98,0.041],[1810.97,0.067],[1810.96,10.151],[1810.95,0.039]],[[1811.0,36.841],[1811.03,0.067],[1811.04,0.038],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662475785,[[1810.99,370.953],[1810.98,0.041],[1810.97,0.067],[1810.96,10.151],[1810.95,0.039]],[[1811.0,36.658],[1811.03,0.067],[1811.04,0.038],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662475901,[[1810.99,370.953],[1810.98,0.041],[1810.97,0.067],[1810.96,10.151],[1810.95,0.027]],[[1811.0,35.11],[1811.03,0.067],[1811.04,0.038],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662475957,[[1810.99,371.35],[1810.98,0.041],[1810.97,0.067],[1810.96,10.234],[1810.95,0.039]],[[1811.0,17.361],[1811.03,0.067],[1811.04,0.038],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476004,[[1810.99,371.35],[1810.98,0.041],[1810.97,0.067],[1810.96,10.234],[1810.95,0.039]],[[1811.0,17.378],[1811.03,0.067],[1811.04,0.038],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476061,[[1810.99,371.323],[1810.98,0.086],[1810.97,19.999],[1810.96,10.234],[1810.95,0.039]],[[1811.0,17.903],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476113,[[1810.99,372.859],[1810.98,0.071],[1810.97,0.067],[1810.96,10.234],[1810.95,19.971]],[[1811.0,16.247],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476162,[[1810.99,372.859],[1810.98,0.103],[1810.97,0.067],[1810.96,10.234],[1810.95,19.971]],[[1811.0,16.295],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476213,[[1810.99,373.035],[1810.98,0.103],[1810.97,0.067],[1810.96,10.234],[1810.95,19.971]],[[1811.0,16.245],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476262,[[1810.99,372.635],[1810.98,0.103],[1810.97,0.067],[1810.96,10.234],[1810.95,19.971]],[[1811.0,15.72],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476321,[[1810.99,372.598],[1810.98,0.118],[1810.97,19.999],[1810.96,10.234],[1810.95,0.039]],[[1811.0,15.72],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476365,[[1810.99,372.198],[1810.98,0.103],[1810.97,0.067],[1810.96,10.234],[1810.95,0.039]],[[1811.0,20.34],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,2.778]]]
["binance-futures","ETHUSDT",1746662476424,[[1810.99,372.198],[1810.98,0.103],[1810.97,0.067],[1810.96,10.234],[1810.95,0.039]],[[1811.0,38.072],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,2.79]]]
["binance-futures","ETHUSDT",1746662476483,[[1810.99,371.37],[1810.98,0.103],[1810.97,0.067],[1810.96,10.234],[1810.95,0.039]],[[1811.0,16.119],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,2.79]]]
["binance-futures","ETHUSDT",1746662476532,[[1810.99,371.37],[1810.98,0.103],[1810.97,0.067],[1810.96,10.151],[1810.95,0.039]],[[1811.0,18.233],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476586,[[1810.99,371.193],[1810.98,0.103],[1810.97,0.067],[1810.96,10.151],[1810.95,0.039]],[[1811.0,78.903],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,2.778]]]
["binance-futures","ETHUSDT",1746662476638,[[1810.99,370.213],[1810.98,0.073],[1810.97,0.067],[1810.96,10.151],[1810.95,0.039]],[[1811.0,18.216],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476688,[[1810.99,370.213],[1810.98,0.073],[1810.97,0.067],[1810.96,10.151],[1810.95,0.039]],[[1811.0,18.233],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476738,[[1810.99,371.084],[1810.98,0.073],[1810.97,0.067],[1810.96,10.246],[1810.95,0.039]],[[1811.0,17.994],[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015]]]
["binance-futures","ETHUSDT",1746662476795,[[1811.0,32.132],[1810.99,390.893],[1810.98,0.169],[1810.97,0.067],[1810.96,10.246]],[[1811.03,0.067],[1811.04,0.052],[1811.06,0.012],[1811.07,0.015],[1811.16,1.485]]]
["binance-futures","ETHUSDT",1746662476846,[[1811.07,734.047],[1811.06,1.777],[1811.05,173.851],[1811.04,319.353],[1811.03,0.692]],[[1811.08,18.206],[1811.1,0.036],[1811.12,0.054],[1811.13,0.127],[1811.16,1.485]]]
["binance-futures","ETHUSDT",1746662476897,[[1811.07,367.63],[1811.06,0.027],[1811.05,76.206],[1811.04,28.711],[1811.03,0.041]],[[1811.08,15.39],[1811.1,0.036],[1811.12,0.039],[1811.13,0.127],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662476948,[[1811.07,341.548],[1811.06,21.803],[1811.05,0.027],[1811.04,28.711],[1811.03,0.053]],[[1811.08,50.139],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662476999,[[1811.07,326.074],[1811.06,7.168],[1811.05,0.027],[1811.04,28.711],[1811.03,0.053]],[[1811.08,86.645],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477051,[[1811.07,309.021],[1811.06,7.168],[1811.05,0.027],[1811.04,28.711],[1811.03,0.053]],[[1811.08,107.289],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477104,[[1811.07,320.97],[1811.06,7.168],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,107.139],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477157,[[1811.07,320.981],[1811.06,0.785],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,106.945],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477208,[[1811.07,320.981],[1811.06,4.068],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,106.945],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477260,[[1811.07,323.585],[1811.06,4.068],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,107.278],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477366,[[1811.07,309.781],[1811.06,4.068],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,107.278],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477418,[[1811.07,309.778],[1811.06,4.068],[1811.05,0.027],[1811.04,22.526],[1811.03,0.038]],[[1811.08,107.312],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477459,[[1811.07,323.63],[1811.06,4.068],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,107.476],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477522,[[1811.07,323.63],[1811.06,5.883],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,107.476],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477575,[[1811.07,323.707],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,107.476],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477624,[[1811.07,323.719],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,85.383],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477679,[[1811.07,323.707],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,85.383],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477724,[[1811.07,323.707],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,93.742],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477784,[[1811.07,323.734],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.053]],[[1811.08,85.695],[1811.1,0.036],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477836,[[1811.07,323.734],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,85.695],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477885,[[1811.07,323.694],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,85.94],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477947,[[1811.07,323.694],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,85.136],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662477998,[[1811.07,323.694],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,93.808],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478050,[[1811.07,323.408],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,93.823],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478101,[[1811.07,323.408],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,93.835],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478148,[[1811.07,325.594],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.053]],[[1811.08,93.82],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478212,[[1811.07,325.594],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,92.515],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478263,[[1811.07,326.35],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,83.833],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478315,[[1811.07,323.915],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,83.833],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478366,[[1811.07,326.69],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,33.912],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478415,[[1811.07,314.239],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,51.661],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478469,[[1811.07,314.239],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,51.66],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478522,[[1811.07,314.238],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,51.66],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478575,[[1811.07,314.238],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,51.449],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478680,[[1811.07,323.22],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.065]],[[1811.08,89.633],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478836,[[1811.07,323.22],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,89.633],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478893,[[1811.07,323.22],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.038]],[[1811.08,89.633],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662478943,[[1811.07,323.247],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,51.437],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662479001,[[1811.07,323.298],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,51.437],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662479046,[[1811.07,323.271],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,51.449],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662479156,[[1811.07,323.353],[1811.06,5.912],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,51.342],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662479214,[[1811.07,323.353],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,89.898],[1811.1,0.058],[1811.12,0.039],[1811.13,0.112],[1811.14,1.702]]]
["binance-futures","ETHUSDT",1746662479261,[[1811.07,323.353],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.038]],[[1811.08,90.195],[1811.1,0.058],[1811.11,0.053],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479308,[[1811.07,284.732],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,90.195],[1811.1,0.058],[1811.11,0.053],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479410,[[1811.07,284.761],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,90.224],[1811.1,0.058],[1811.11,0.053],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479473,[[1811.07,284.622],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,90.433],[1811.1,0.058],[1811.11,0.053],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479525,[[1811.07,284.622],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,92.804],[1811.1,0.058],[1811.11,0.053],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479560,[[1811.07,284.622],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.038]],[[1811.08,92.789],[1811.1,0.058],[1811.11,0.053],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479627,[[1811.07,285.051],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,92.789],[1811.1,0.058],[1811.11,0.053],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479677,[[1811.07,285.039],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,92.288],[1811.1,0.058],[1811.11,0.053],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479726,[[1811.07,285.199],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,86.668],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479783,[[1811.07,271.32],[1811.06,8.093],[1811.05,0.027],[1811.04,22.526],[1811.03,0.079]],[[1811.08,86.668],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662479832,[[1811.07,285.207],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,86.668],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.151]]]
["binance-futures","ETHUSDT",1746662479939,[[1811.07,319.489],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,30.718],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.151]]]
["binance-futures","ETHUSDT",1746662479990,[[1811.07,326.618],[1811.06,8.122],[1811.05,0.027],[1811.04,22.526],[1811.03,0.05]],[[1811.08,13.735],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.151]]]
["binance-futures","ETHUSDT",1746662480042,[[1811.07,326.618],[1811.06,8.122],[1811.05,0.027],[1811.04,22.554],[1811.03,0.05]],[[1811.08,13.735],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480079,[[1811.07,306.783],[1811.06,8.122],[1811.05,0.027],[1811.04,22.554],[1811.03,0.05]],[[1811.08,13.691],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480147,[[1811.07,306.783],[1811.06,8.122],[1811.05,0.027],[1811.04,22.554],[1811.03,0.05]],[[1811.08,13.679],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480198,[[1811.07,306.81],[1811.06,8.122],[1811.05,0.027],[1811.04,22.554],[1811.03,0.05]],[[1811.08,13.692],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480249,[[1811.07,326.717],[1811.06,8.122],[1811.05,0.027],[1811.04,22.554],[1811.03,0.05]],[[1811.08,13.692],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480409,[[1811.07,326.915],[1811.06,8.122],[1811.05,0.027],[1811.04,22.554],[1811.03,0.05]],[[1811.08,13.692],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480458,[[1811.07,326.915],[1811.06,8.122],[1811.05,0.027],[1811.04,22.585],[1811.03,0.05]],[[1811.08,13.692],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480515,[[1811.07,325.806],[1811.06,8.122],[1811.05,0.027],[1811.04,22.585],[1811.03,0.05]],[[1811.08,13.592],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480562,[[1811.07,325.806],[1811.06,8.122],[1811.05,0.027],[1811.04,22.585],[1811.03,0.05]],[[1811.08,13.556],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480618,[[1811.07,325.377],[1811.06,8.122],[1811.05,0.027],[1811.04,22.585],[1811.03,0.05]],[[1811.08,13.556],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480672,[[1811.07,325.365],[1811.06,8.122],[1811.05,0.027],[1811.04,22.585],[1811.03,0.05]],[[1811.08,13.556],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480726,[[1811.07,341.96],[1811.06,8.122],[1811.05,0.027],[1811.04,22.585],[1811.03,0.05]],[[1811.08,13.556],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480770,[[1811.07,341.96],[1811.06,8.122],[1811.05,0.027],[1811.04,22.585],[1811.03,0.038]],[[1811.08,13.556],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480883,[[1811.07,342.03],[1811.06,8.122],[1811.05,0.027],[1811.04,22.585],[1811.03,0.05]],[[1811.08,13.556],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480935,[[1811.07,342.506],[1811.06,8.122],[1811.05,0.027],[1811.04,22.585],[1811.03,0.05]],[[1811.08,13.556],[1811.1,0.058],[1811.11,0.024],[1811.12,0.039],[1811.13,0.112]]]
["binance-futures","ETHUSDT",1746662480987,[[1811.13,558.023],[1811.12,2.659],[1811.11,146.603],[1811.1,2.656],[1811.09,4.433]],[[1811.14,17.848],[1811.15,0.601],[1811.16,1.473],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481037,[[1811.13,589.37],[1811.12,29.296],[1811.11,86.611],[1811.1,0.9],[1811.09,1.133]],[[1811.14,0.848],[1811.15,0.601],[1811.16,1.473],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481088,[[1811.13,584.516],[1811.12,18.501],[1811.11,98.623],[1811.1,0.9],[1811.09,1.133]],[[1811.14,0.865],[1811.15,0.601],[1811.16,1.473],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481139,[[1811.13,569.24],[1811.12,18.501],[1811.11,98.623],[1811.1,0.9],[1811.09,1.133]],[[1811.14,16.672],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481187,[[1811.13,485.641],[1811.12,18.501],[1811.11,98.623],[1811.1,0.9],[1811.09,0.024]],[[1811.14,70.919],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481242,[[1811.13,484.814],[1811.12,18.501],[1811.11,97.514],[1811.1,0.812],[1811.09,0.024]],[[1811.14,16.664],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481293,[[1811.13,484.826],[1811.12,18.501],[1811.11,85.514],[1811.1,0.812],[1811.09,0.024]],[[1811.14,70.902],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481336,[[1811.13,484.853],[1811.12,18.501],[1811.11,85.514],[1811.1,0.012],[1811.09,0.012]],[[1811.14,34.413],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481395,[[1811.13,484.853],[1811.12,18.501],[1811.11,85.514],[1811.1,0.012],[1811.09,0.024]],[[1811.14,16.664],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481438,[[1811.13,485.173],[1811.12,18.501],[1811.11,85.514],[1811.1,0.012],[1811.09,0.036]],[[1811.14,16.957],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481490,[[1811.13,485.169],[1811.12,18.501],[1811.11,85.514],[1811.1,0.012],[1811.09,0.036]],[[1811.14,16.992],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481551,[[1811.13,485.196],[1811.12,18.501],[1811.11,85.514],[1811.1,0.012],[1811.09,0.036]],[[1811.14,16.992],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481760,[[1811.13,485.196],[1811.12,18.501],[1811.11,85.514],[1811.1,0.012],[1811.09,0.036]],[[1811.14,17.292],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481819,[[1811.13,485.196],[1811.12,18.501],[1811.11,85.514],[1811.1,0.012],[1811.09,0.012]],[[1811.14,17.292],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481870,[[1811.13,483.499],[1811.12,18.501],[1811.11,85.514],[1811.1,0.012],[1811.09,0.024]],[[1811.14,17.292],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481922,[[1811.13,483.499],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.292],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662481975,[[1811.13,483.526],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.292],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662482028,[[1811.13,483.577],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.292],[1811.15,0.601],[1811.16,1.475],[1811.19,15.75],[1811.2,0.065]]]
["binance-futures","ETHUSDT",1746662482078,[[1811.13,483.577],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.292],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482180,[[1811.13,486.194],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.292],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482241,[[1811.13,485.614],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.024]],[[1811.14,17.292],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482287,[[1811.13,485.614],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.024]],[[1811.14,17.45],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482413,[[1811.13,485.601],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.024]],[[1811.14,17.462],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482463,[[1811.13,485.157],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.461],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482516,[[1811.13,485.213],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,18.555],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482556,[[1811.13,486.322],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,18.555],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482671,[[1811.13,486.295],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,18.555],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482769,[[1811.13,486.322],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.024]],[[1811.14,17.629],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482877,[[1811.13,486.295],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.024]],[[1811.14,17.629],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662482977,[[1811.13,486.295],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.629],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483092,[[1811.13,486.322],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.629],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483145,[[1811.13,486.706],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.629],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483195,[[1811.13,486.705],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.629],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483243,[[1811.13,486.181],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,17.664],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483353,[[1811.13,485.781],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.024]],[[1811.14,17.664],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483459,[[1811.13,485.781],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.024]],[[1811.14,54.132],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483506,[[1811.13,486.4],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,15.138],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483559,[[1811.13,486.427],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,15.138],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483653,[[1811.13,486.415],[1811.12,18.501],[1811.11,85.514],[1811.1,0.046],[1811.09,0.036]],[[1811.14,15.44],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483717,[[1811.13,486.415],[1811.12,18.501],[1811.11,85.514],[1811.1,0.086],[1811.09,0.036]],[[1811.14,15.44],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483827,[[1811.13,486.415],[1811.12,18.501],[1811.11,85.514],[1811.1,0.086],[1811.09,0.036]],[[1811.14,15.427],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483882,[[1811.13,486.399],[1811.12,18.501],[1811.11,85.514],[1811.1,0.086],[1811.09,0.024]],[[1811.14,93.461],[1811.15,0.601],[1811.16,1.475],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483924,[[1811.13,477.625],[1811.12,18.501],[1811.11,85.514],[1811.1,0.012],[1811.09,0.024]],[[1811.14,107.443],[1811.15,0.601],[1811.16,1.461],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662483981,[[1811.13,379.928],[1811.12,18.513],[1811.11,85.514],[1811.1,0.012],[1811.09,0.012]],[[1811.14,107.46],[1811.15,0.601],[1811.16,1.461],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662484036,[[1811.13,393.987],[1811.12,18.513],[1811.11,85.514],[1811.1,0.012],[1811.09,0.012]],[[1811.14,107.46],[1811.15,0.601],[1811.16,1.461],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662484082,[[1811.13,394.014],[1811.12,18.513],[1811.11,46.869],[1811.1,0.012],[1811.09,0.012]],[[1811.14,107.46],[1811.15,0.601],[1811.16,1.461],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662484142,[[1811.13,286.333],[1811.12,18.513],[1811.11,46.869],[1811.1,0.012],[1811.09,0.036]],[[1811.14,140.549],[1811.15,0.601],[1811.16,1.459],[1811.18,0.115],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662484193,[[1811.13,193.787],[1811.12,13.771],[1811.11,0.038],[1811.1,0.012],[1811.09,0.036]],[[1811.14,166.125],[1811.15,0.601],[1811.16,1.459],[1811.18,0.129],[1811.19,15.75]]]
["binance-futures","ETHUSDT",1746662484244,[],[[1811.08,476.622],[1811.09,2.001],[1811.1,48.978],[1811.11,2.21],[1811.12,0.015]]]
["binance-futures","ETHUSDT",1746662484296,[[1811.07,42.039],[1811.03,0.039],[1811.02,0.462],[1811.01,0.015],[1810.98,0.106]],[[1811.08,508.639],[1811.09,0.015],[1811.1,36.445],[1811.11,2.224],[1811.12,0.015]]]
["binance-futures","ETHUSDT",1746662484348,[[1811.07,42.012],[1811.03,0.039],[1811.02,0.447],[1811.01,0.015],[1810.98,0.106]],[[1811.08,528.601],[1811.09,0.015],[1811.1,36.445],[1811.11,2.249],[1811.12,0.027]]]
["binance-futures","ETHUSDT",1746662484398,[[1811.07,42.11],[1811.03,0.039],[1811.02,0.447],[1811.01,0.015],[1810.99,0.015]],[[1811.08,528.601],[1811.09,0.015],[1811.1,36.445],[1811.11,2.249],[1811.12,0.027]]]
["binance-futures","ETHUSDT",1746662484450,[[1811.0,17.682]],[[1811.01,522.564],[1811.02,2.026],[1811.03,2.013],[1811.04,2.015],[1811.05,1.351]]]
["binance-futures","ETHUSDT",1746662484501,[[1811.0,18.149],[1810.9,0.121],[1810.89,8.484],[1810.88,0.303],[1810.87,18.826]],[[1811.01,522.83],[1811.02,0.025],[1811.03,0.012],[1811.04,0.014],[1811.05,0.015]]]
["binance-futures","ETHUSDT",1746662484553,[[1811.0,18.149],[1810.99,0.012],[1810.97,0.449],[1810.92,0.039],[1810.91,16.61]],[[1811.01,522.968],[1811.02,0.025],[1811.03,0.012],[1811.04,0.014],[1811.05,0.015]]]
["binance-futures","ETHUSDT",1746662484604,[[1811.0,18.061],[1810.99,0.012],[1810.97,0.449],[1810.92,0.039],[1810.91,16.61]],[[1811.01,522.948],[1811.02,0.025],[1811.03,0.012],[1811.04,0.029],[1811.05,14.915]]]
["binance-futures","ETHUSDT",1746662484707,[[1811.0,16.957],[1810.99,0.012],[1810.97,0.449],[1810.92,0.039],[1810.91,16.61]],[[1811.01,522.948],[1811.02,0.025],[1811.03,0.012],[1811.04,0.029],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662484760,[[1811.0,16.957],[1810.99,0.012],[1810.97,0.449],[1810.92,0.039],[1810.91,16.61]],[[1811.01,522.948],[1811.02,0.025],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662484813,[[1811.0,17.005],[1810.99,0.012],[1810.97,0.449],[1810.94,0.027],[1810.93,16.575]],[[1811.01,523.148],[1811.02,0.025],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662484856,[[1811.0,17.005],[1810.99,0.012],[1810.97,0.449],[1810.94,0.027],[1810.93,16.587]],[[1811.01,523.188],[1811.02,0.025],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662484912,[[1811.0,17.005],[1810.99,0.012],[1810.97,0.449],[1810.94,0.027],[1810.93,16.587]],[[1811.01,523.188],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662485024,[[1811.0,15.116],[1810.99,0.012],[1810.97,0.449],[1810.94,0.027],[1810.93,16.587]],[[1811.01,523.188],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.915]]]
["binance-futures","ETHUSDT",1746662485072,[[1811.0,15.152],[1810.99,0.012],[1810.97,0.449],[1810.96,0.026],[1810.94,0.027]],[[1811.01,523.32],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.915]]]
["binance-futures","ETHUSDT",1746662485180,[[1811.0,15.152],[1810.99,0.012],[1810.97,0.449],[1810.96,0.026],[1810.95,0.03]],[[1811.01,523.384],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.915]]]
["binance-futures","ETHUSDT",1746662485231,[[1811.0,15.152],[1810.99,0.012],[1810.97,0.449],[1810.96,0.041],[1810.95,16.593]],[[1811.01,523.384],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.915]]]
["binance-futures","ETHUSDT",1746662485282,[[1811.0,15.086],[1810.99,0.012],[1810.97,0.449],[1810.96,0.041],[1810.95,16.593]],[[1811.01,523.384],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662485336,[[1811.0,15.152],[1810.99,0.012],[1810.97,0.449],[1810.96,0.041],[1810.95,16.593]],[[1811.01,523.38],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662485436,[[1811.0,15.152],[1810.99,0.012],[1810.97,0.449],[1810.96,0.041],[1810.95,16.593]],[[1811.01,523.801],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662485493,[[1811.0,15.152],[1810.99,0.012],[1810.97,0.449],[1810.96,0.041],[1810.95,16.593]],[[1811.01,523.808],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662485543,[[1811.0,15.152],[1810.99,0.012],[1810.97,0.449],[1810.96,0.041],[1810.95,16.593]],[[1811.01,525.9],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662485650,[[1811.0,15.152],[1810.99,0.012],[1810.97,0.449],[1810.96,0.041],[1810.95,16.593]],[[1811.01,525.922],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,14.927]]]
["binance-futures","ETHUSDT",1746662485701,[[1811.0,15.152],[1810.99,0.012],[1810.97,0.449],[1810.96,0.041],[1810.95,16.593]],[[1811.01,450.279],[1811.02,0.06],[1811.03,0.012],[1811.04,0.099],[1811.05,0.039]]]
["binance-futures","ETHUSDT",1746662485755,[[1811.0,62.41],[1810.99,0.012],[1810.98,0.012],[1810.97,0.449],[1810.96,5.564]],[[1811.01,325.402],[1811.02,0.091],[1811.03,0.012],[1811.04,0.084],[1811.05,11.544]]]
["binance-futures","ETHUSDT",1746662485806,[[1811.0,98.868],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,325.402],[1811.02,0.091],[1811.03,0.012],[1811.04,0.099],[1811.05,7.929]]]
["binance-futures","ETHUSDT",1746662485856,[[1811.0,121.385],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,325.402],[1811.02,0.091],[1811.03,0.012],[1811.04,0.099],[1811.05,7.929]]]
["binance-futures","ETHUSDT",1746662485913,[[1811.0,104.799],[1810.99,16.574],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,311.307],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,7.929]]]
["binance-futures","ETHUSDT",1746662485960,[[1811.0,98.885],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,311.307],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,7.929]]]
["binance-futures","ETHUSDT",1746662486066,[[1811.0,114.925],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,311.307],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,7.929]]]
["binance-futures","ETHUSDT",1746662486115,[[1811.0,115.02],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,311.307],[1811.02,0.091],[1811.03,0.012],[1811.04,0.014],[1811.05,0.039]]]
["binance-futures","ETHUSDT",1746662486172,[[1811.0,115.02],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,311.385],[1811.02,0.091],[1811.03,0.012],[1811.04,0.014],[1811.05,0.015]]]
["binance-futures","ETHUSDT",1746662486226,[[1811.0,131.064],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,304.445],[1811.02,0.091],[1811.03,0.012],[1811.04,0.014],[1811.05,0.027]]]
["binance-futures","ETHUSDT",1746662486278,[[1811.0,60.477],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,303.445],[1811.02,0.091],[1811.03,0.012],[1811.04,0.014],[1811.05,0.039]]]
["binance-futures","ETHUSDT",1746662486328,[[1811.0,96.966],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,3.08]],[[1811.01,303.472],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662486379,[[1811.0,15.576],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,19.643]],[[1811.01,303.478],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662486432,[[1811.0,15.576],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.47],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662486481,[[1811.0,15.61],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.485],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662486536,[[1811.0,15.594],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,307.905],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,3.43]]]
["binance-futures","ETHUSDT",1746662486587,[[1811.0,15.591],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,307.89],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,3.43]]]
["binance-futures","ETHUSDT",1746662486630,[[1811.0,15.591],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.485],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,3.43]]]
["binance-futures","ETHUSDT",1746662486689,[[1811.0,15.779],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.81],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662486793,[[1811.0,15.779],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.81],[1811.02,0.091],[1811.03,0.012],[1811.04,0.029],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662486850,[[1811.0,15.779],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.843],[1811.02,0.091],[1811.03,0.012],[1811.04,0.056],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662486904,[[1811.0,16.053],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.843],[1811.02,0.091],[1811.03,0.012],[1811.04,0.056],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487008,[[1811.0,15.281],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.843],[1811.02,0.091],[1811.03,0.012],[1811.04,0.056],[1811.05,3.43]]]
["binance-futures","ETHUSDT",1746662487057,[[1811.0,15.281],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.843],[1811.02,0.091],[1811.03,0.012],[1811.04,0.087],[1811.05,3.43]]]
["binance-futures","ETHUSDT",1746662487110,[[1811.0,51.692],[1810.99,0.012],[1810.98,0.027],[1810.97,0.449],[1810.96,0.026]],[[1811.01,302.974],[1811.02,0.091],[1811.03,0.012],[1811.04,0.087],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487155,[[1811.0,51.692],[1810.99,0.012],[1810.98,16.575],[1810.97,0.449],[1810.96,0.026]],[[1811.01,302.974],[1811.02,0.091],[1811.03,0.012],[1811.04,0.087],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487213,[[1811.0,68.23],[1810.99,0.027],[1810.98,0.012],[1810.97,0.449],[1810.96,0.026]],[[1811.01,303.233],[1811.02,0.091],[1811.03,0.012],[1811.04,0.087],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487261,[[1811.0,68.985],[1810.99,0.012],[1810.98,0.012],[1810.97,0.449],[1810.96,0.026]],[[1811.01,303.233],[1811.02,0.091],[1811.03,0.012],[1811.04,0.06],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487317,[[1811.0,52.423],[1810.99,0.012],[1810.98,0.012],[1810.97,0.449],[1810.96,0.026]],[[1811.01,303.233],[1811.02,0.056],[1811.03,0.012],[1811.04,0.06],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487368,[[1811.0,52.394],[1810.99,0.012],[1810.98,0.012],[1810.97,0.464],[1810.96,16.589]],[[1811.01,303.233],[1811.02,0.056],[1811.03,0.012],[1811.04,0.06],[1811.05,3.43]]]
["binance-futures","ETHUSDT",1746662487422,[[1811.0,54.231],[1810.99,0.012],[1810.98,16.575],[1810.97,0.464],[1810.96,0.026]],[[1811.01,303.234],[1811.02,0.056],[1811.03,0.012],[1811.04,0.06],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487474,[[1811.0,54.243],[1810.99,0.027],[1810.98,16.575],[1810.97,0.449],[1810.96,0.026]],[[1811.01,302.949],[1811.02,0.056],[1811.03,0.012],[1811.04,0.06],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487526,[[1811.0,54.232],[1810.99,0.027],[1810.98,0.012],[1810.97,0.449],[1810.96,0.026]],[[1811.01,303.106],[1811.02,0.056],[1811.03,0.012],[1811.04,0.06],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487577,[[1811.0,54.232],[1810.99,0.012],[1810.98,0.012],[1810.97,0.449],[1810.96,0.026]],[[1811.01,303.106],[1811.02,0.056],[1811.03,0.012],[1811.04,0.06],[1811.05,3.442]]]
["binance-futures","ETHUSDT",1746662487629,[],[[1810.93,427.937],[1810.94,0.012],[1810.95,0.665],[1810.96,0.665],[1810.97,49.184]]]
["binance-futures","ETHUSDT",1746662487679,[[1810.92,0.614],[1810.9,0.081],[1810.89,0.024],[1810.86,0.024],[1810.84,0.027]],[[1810.93,480.312],[1810.94,30.037],[1810.95,30.012],[1810.96,30.015],[1810.97,80.584]]]
["binance-futures","ETHUSDT",1746662487732,[[1810.92,0.631],[1810.9,0.081],[1810.89,0.024],[1810.86,0.024],[1810.85,0.012]],[[1810.93,480.701],[1810.94,30.037],[1810.95,30.012],[1810.96,30.0],[1810.97,0.041]]]
["binance-futures","ETHUSDT",1746662487782,[],[[1810.84,531.634],[1810.85,0.037],[1810.86,0.027],[1810.87,2.21],[1810.88,0.026]]]
["binance-futures","ETHUSDT",1746662487834,[[1810.75,0.027],[1810.74,16.801],[1810.73,0.024],[1810.72,0.182],[1810.71,3.737]],[[1810.84,531.634],[1810.85,0.093],[1810.86,0.012],[1810.87,2.21],[1810.88,0.026]]]
["binance-futures","ETHUSDT",1746662487886,[[1810.74,54.807],[1810.73,0.012],[1810.72,0.182],[1810.71,0.056]],[[1810.75,546.089],[1810.76,0.012],[1810.77,0.012],[1810.79,0.012],[1810.8,0.038]]]
["binance-futures","ETHUSDT",1746662487936,[[1810.74,54.873],[1810.73,0.012],[1810.72,0.182],[1810.71,0.056],[1810.7,32.61]],[[1810.75,546.694],[1810.76,0.012],[1810.77,0.012],[1810.79,0.012],[1810.8,0.038]]]
["binance-futures","ETHUSDT",1746662487989,[],[[1810.58,128.444],[1810.59,39.368],[1810.6,45.329],[1810.61,21.784],[1810.62,298.292]]]
["binance-futures","ETHUSDT",1746662488040,[[1810.55,0.012],[1810.54,0.814],[1810.51,0.86],[1810.5,0.048],[1810.47,32.075]],[[1810.56,176.828],[1810.57,116.126],[1810.58,245.76],[1810.59,92.432],[1810.6,20.022]]]
["binance-futures","ETHUSDT",1746662488091,[[1810.47,31.069]],[[1810.51,0.665],[1810.52,2.672],[1810.53,78.874],[1810.54,270.754],[1810.55,328.768]]]
["binance-futures","ETHUSDT",1746662488142,[[1810.47,67.563],[1810.45,0.012],[1810.44,0.024],[1810.43,0.012],[1810.42,0.012]],[[1810.48,182.305],[1810.49,82.502],[1810.5,167.795],[1810.51,183.553],[1810.52,235.237]]]
["binance-futures","ETHUSDT",1746662488193,[[1810.47,32.365],[1810.45,0.012],[1810.43,0.012]],[[1810.48,289.978],[1810.49,28.731],[1810.5,180.26],[1810.51,1.2],[1810.52,10.0]]]
["binance-futures","ETHUSDT",1746662488244,[[1810.47,32.486],[1810.45,0.012],[1810.43,0.012],[1810.38,0.039],[1810.37,1.106]],[[1810.48,311.352],[1810.49,39.396],[1810.5,1.96],[1810.51,1.2],[1810.52,10.0]]]
["binance-futures","ETHUSDT",1746662488295,[[1810.47,32.567],[1810.45,0.012],[1810.43,0.012],[1810.4,0.05],[1810.38,0.024]],[[1810.48,311.352],[1810.49,13.589],[1810.5,1.974],[1810.51,1.2],[1810.52,10.0]]]
["binance-futures","ETHUSDT",1746662488341,[[1810.47,32.567],[1810.45,0.012],[1810.43,0.012],[1810.4,0.05],[1810.38,0.024]],[[1810.48,311.603],[1810.49,13.589],[1810.5,1.974],[1810.51,1.2],[1810.52,10.0]]]
["binance-futures","ETHUSDT",1746662488398,[[1810.47,71.984],[1810.45,0.012],[1810.43,0.012],[1810.4,0.05],[1810.38,0.024]],[[1810.48,311.603],[1810.49,13.589],[1810.5,1.974],[1810.51,1.2],[1810.52,10.0]]]
["binance-futures","ETHUSDT",1746662488449,[[1810.47,97.844],[1810.45,0.012],[1810.43,0.024],[1810.4,0.05],[1810.38,0.036]],[[1810.48,216.643],[1810.49,0.223],[1810.5,0.026],[1810.51,1.271],[1810.52,15.963]]]
["binance-futures","ETHUSDT",1746662488501,[[1810.47,129.153],[1810.45,16.579],[1810.43,0.024],[1810.42,0.015],[1810.41,0.012]],[[1810.48,76.026],[1810.5,0.026],[1810.51,0.071],[1810.52,0.012],[1810.56,0.326]]]
["binance-futures","ETHUSDT",1746662488552,[[1810.47,124.965],[1810.46,27.925],[1810.45,0.012],[1810.43,0.024],[1810.42,0.024]],[[1810.48,92.439],[1810.5,0.026],[1810.52,0.027],[1810.53,10.0],[1810.56,0.157]]]
["binance-futures","ETHUSDT",1746662488605,[[1810.47,144.078],[1810.46,11.358],[1810.45,0.012],[1810.43,0.024],[1810.42,0.024]],[[1810.48,78.561],[1810.5,0.026],[1810.52,0.027],[1810.53,10.0],[1810.56,0.157]]]
["binance-futures","ETHUSDT",1746662488653,[[1810.47,148.636],[1810.46,7.013],[1810.45,0.012],[1810.43,0.024],[1810.42,0.036]],[[1810.48,101.92],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.027]]]
["binance-futures","ETHUSDT",1746662488708,[[1810.47,148.707],[1810.46,5.179],[1810.45,0.012],[1810.43,0.024],[1810.42,0.036]],[[1810.48,101.871],[1810.49,0.012],[1810.5,0.048],[1810.51,0.012],[1810.52,0.027]]]
["binance-futures","ETHUSDT",1746662488759,[[1810.47,148.707],[1810.46,5.179],[1810.45,0.012],[1810.43,0.012],[1810.42,0.036]],[[1810.48,101.871],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.015]]]
["binance-futures","ETHUSDT",1746662488807,[[1810.47,144.173],[1810.46,5.179],[1810.45,0.012],[1810.43,0.012],[1810.42,0.036]],[[1810.48,78.681],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.015]]]
["binance-futures","ETHUSDT",1746662488860,[[1810.47,144.173],[1810.46,5.179],[1810.45,0.012],[1810.43,0.024],[1810.42,0.036]],[[1810.48,78.664],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.024]]]
["binance-futures","ETHUSDT",1746662488911,[[1810.47,141.792],[1810.46,5.079],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,78.829],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662488962,[[1810.47,141.8],[1810.46,5.079],[1810.45,0.012],[1810.44,0.277],[1810.43,0.024]],[[1810.48,73.337],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662489017,[[1810.47,138.532],[1810.46,5.079],[1810.45,0.012],[1810.44,0.277],[1810.43,0.024]],[[1810.48,73.337],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662489126,[[1810.47,138.532],[1810.46,5.079],[1810.45,0.012],[1810.44,0.277],[1810.43,0.012]],[[1810.48,73.924],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.62,0.039]]]
["binance-futures","ETHUSDT",1746662489170,[[1810.47,142.122],[1810.46,5.079],[1810.45,0.012],[1810.44,0.277],[1810.43,0.012]],[[1810.48,125.883],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.56,0.015]]]
["binance-futures","ETHUSDT",1746662489229,[[1810.47,140.271],[1810.46,0.923],[1810.45,0.012],[1810.44,0.212],[1810.43,0.012]],[[1810.48,125.871],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.56,0.015]]]
["binance-futures","ETHUSDT",1746662489319,[[1810.47,139.358],[1810.46,0.923],[1810.45,0.012],[1810.44,0.212],[1810.43,0.012]],[[1810.48,125.871],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.56,0.015]]]
["binance-futures","ETHUSDT",1746662489358,[[1810.47,139.358],[1810.46,0.923],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,125.871],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662489435,[[1810.47,139.358],[1810.46,0.923],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,125.205],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662489483,[[1810.47,142.592],[1810.46,2.049],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,125.43],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662489536,[[1810.47,153.8],[1810.46,2.049],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,123.979],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662489583,[[1810.47,153.8],[1810.46,2.049],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,124.233],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662489692,[[1810.47,150.444],[1810.46,2.049],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,124.233],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662489748,[[1810.47,150.396],[1810.46,2.049],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,124.233],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662489962,[[1810.47,150.396],[1810.46,2.049],[1810.45,0.012],[1810.44,0.212],[1810.43,0.012]],[[1810.48,124.233],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1812.11,19.935]]]
["binance-futures","ETHUSDT",1746662490014,[[1810.47,150.492],[1810.46,2.049],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,101.733],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490113,[[1810.47,150.492],[1810.46,2.049],[1810.45,0.012],[1810.44,0.212],[1810.43,0.069]],[[1810.48,73.623],[1810.49,0.012],[1810.5,0.06],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490167,[[1810.47,150.492],[1810.46,3.586],[1810.45,0.012],[1810.44,0.212],[1810.43,0.069]],[[1810.48,103.061],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490220,[[1810.47,150.516],[1810.46,2.475],[1810.45,0.012],[1810.44,0.212],[1810.43,0.012]],[[1810.48,103.049],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.62,8.329]]]
["binance-futures","ETHUSDT",1746662490273,[[1810.47,150.517],[1810.46,3.408],[1810.45,0.012],[1810.44,0.212],[1810.43,0.012]],[[1810.48,103.049],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.62,0.039]]]
["binance-futures","ETHUSDT",1746662490326,[[1810.47,150.517],[1810.46,3.408],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,103.049],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490377,[[1810.47,150.7],[1810.46,0.991],[1810.45,0.012],[1810.44,0.212],[1810.43,0.024]],[[1810.48,53.071],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490429,[[1810.47,150.834],[1810.46,0.991],[1810.45,0.012],[1810.44,0.212],[1810.43,0.09]],[[1810.48,53.069],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490480,[[1810.47,150.834],[1810.46,0.991],[1810.45,0.012],[1810.44,0.212],[1810.43,0.49]],[[1810.48,53.208],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490533,[[1810.47,150.834],[1810.46,0.991],[1810.45,0.012],[1810.44,0.212],[1810.43,0.09]],[[1810.48,53.208],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490637,[[1810.47,150.831],[1810.46,0.991],[1810.45,0.012],[1810.44,0.238],[1810.43,0.09]],[[1810.48,53.208],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490688,[[1810.47,150.831],[1810.46,6.346],[1810.45,0.012],[1810.44,0.238],[1810.43,0.09]],[[1810.48,53.687],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490793,[[1810.47,150.831],[1810.46,6.346],[1810.45,0.012],[1810.44,0.238],[1810.43,0.09]],[[1810.48,53.631],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662490874,[[1810.47,150.831],[1810.46,6.32],[1810.45,0.012],[1810.44,0.238],[1810.43,0.09]],[[1810.48,53.631],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491001,[[1810.47,150.735],[1810.46,6.32],[1810.45,0.012],[1810.44,0.238],[1810.43,0.09]],[[1810.48,53.631],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491132,[[1810.47,150.735],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,0.104]],[[1810.48,53.631],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491249,[[1810.47,150.734],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,0.092]],[[1810.48,53.631],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1811.05,1.819]]]
["binance-futures","ETHUSDT",1746662491313,[[1810.47,150.925],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,0.104]],[[1810.48,51.642],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491365,[[1810.47,153.921],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,0.104]],[[1810.48,51.642],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491418,[[1810.47,153.921],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.104]],[[1810.48,51.642],[1810.49,0.012],[1810.5,0.063],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491461,[[1810.47,155.09],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.104]],[[1810.48,53.843],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491524,[[1810.47,155.09],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.104]],[[1810.48,55.921],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491571,[[1810.47,155.11],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.092]],[[1810.48,54.565],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.66,4.722]]]
["binance-futures","ETHUSDT",1746662491627,[[1810.47,155.11],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.104]],[[1810.48,54.565],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491679,[[1810.47,154.367],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.104]],[[1810.48,54.565],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491734,[[1810.47,153.567],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.104]],[[1810.48,54.565],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491837,[[1810.47,152.458],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.038]],[[1810.48,54.565],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662491889,[[1810.47,152.858],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.038]],[[1810.48,54.577],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492094,[[1810.47,152.838],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.038]],[[1810.48,54.742],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492258,[[1810.47,152.839],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.038]],[[1810.48,54.742],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492308,[[1810.47,152.648],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.026]],[[1810.48,54.742],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.72,4.997]]]
["binance-futures","ETHUSDT",1746662492359,[[1810.47,152.162],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.038]],[[1810.48,54.742],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492408,[[1810.47,152.091],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.038]],[[1810.48,54.653],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492467,[[1810.47,153.124],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.038]],[[1810.48,54.244],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492518,[[1810.47,152.704],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.038]],[[1810.48,54.836],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492557,[[1810.47,152.773],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.038]],[[1810.48,59.02],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492622,[[1810.47,156.847],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,0.026]],[[1810.48,77.448],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.66,3.575]]]
["binance-futures","ETHUSDT",1746662492663,[[1810.47,156.758],[1810.46,9.772],[1810.45,0.061],[1810.44,0.264],[1810.43,2.352]],[[1810.48,80.791],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492712,[[1810.47,156.758],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,80.209],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492767,[[1810.47,156.636],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,80.327],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492830,[[1810.47,156.632],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,80.278],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662492930,[[1810.47,156.732],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,80.278],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493040,[[1810.47,155.732],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,80.278],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493137,[[1810.47,155.732],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,80.279],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493199,[[1810.47,155.732],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,80.328],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493253,[[1810.47,151.343],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,54.349],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493298,[[1810.47,151.343],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,54.35],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493354,[[1810.47,151.343],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.34]],[[1810.48,54.35],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.66,3.575]]]
["binance-futures","ETHUSDT",1746662493409,[[1810.47,151.201],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.34]],[[1810.48,54.504],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.65,0.492]]]
["binance-futures","ETHUSDT",1746662493463,[[1810.47,151.201],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,54.564],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493515,[[1810.47,151.201],[1810.46,9.772],[1810.45,0.012],[1810.44,0.264],[1810.43,2.352]],[[1810.48,54.561],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493618,[[1810.47,150.963],[1810.46,9.772],[1810.45,0.012],[1810.44,0.238],[1810.43,2.352]],[[1810.48,54.561],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493720,[[1810.47,150.963],[1810.46,9.772],[1810.45,0.012],[1810.44,0.238],[1810.43,2.4]],[[1810.48,54.561],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493779,[[1810.47,151.363],[1810.46,9.772],[1810.45,0.012],[1810.44,0.238],[1810.43,2.4]],[[1810.48,54.561],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493826,[[1810.47,151.363],[1810.46,9.772],[1810.45,0.012],[1810.44,0.238],[1810.43,2.428]],[[1810.48,54.561],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662493936,[[1810.47,151.625],[1810.46,9.772],[1810.45,0.048],[1810.44,0.238],[1810.43,2.428]],[[1810.48,54.561],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662494079,[[1810.47,166.401],[1810.46,9.772],[1810.45,0.048],[1810.44,0.238],[1810.43,2.428]],[[1810.48,54.903],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662494131,[[1810.47,166.401],[1810.46,9.772],[1810.45,0.048],[1810.44,0.238],[1810.43,2.416]],[[1810.48,54.923],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662494198,[[1810.47,166.401],[1810.46,9.772],[1810.45,0.048],[1810.44,0.238],[1810.43,2.416]],[[1810.48,54.923],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.66,0.427]]]
["binance-futures","ETHUSDT",1746662494242,[[1810.47,166.396],[1810.46,9.772],[1810.45,0.048],[1810.44,0.238],[1810.43,2.416]],[[1810.48,54.923],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662494302,[[1810.47,166.396],[1810.46,9.772],[1810.45,0.048],[1810.44,0.238],[1810.43,2.416]],[[1810.48,54.92],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.66,0.427]]]
["binance-futures","ETHUSDT",1746662494356,[[1810.47,165.972],[1810.46,9.772],[1810.45,0.048],[1810.44,0.238],[1810.43,2.416]],[[1810.48,54.92],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.66,0.039]]]
["binance-futures","ETHUSDT",1746662494400,[[1810.47,165.901],[1810.46,9.772],[1810.45,0.048],[1810.44,0.238],[1810.43,2.416]],[[1810.48,54.92],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.66,0.427]]]
["binance-futures","ETHUSDT",1746662494460,[[1810.47,170.683],[1810.46,9.772],[1810.45,0.071],[1810.44,0.264],[1810.43,2.428]],[[1810.48,54.905],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662494509,[[1810.47,178.14],[1810.46,9.772],[1810.45,0.071],[1810.44,0.264],[1810.43,2.428]],[[1810.48,55.299],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662494559,[[1810.47,176.09],[1810.46,9.772],[1810.45,0.071],[1810.44,0.264],[1810.43,2.428]],[[1810.48,55.299],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662494606,[[1810.47,167.59],[1810.46,9.772],[1810.45,0.071],[1810.44,0.264],[1810.43,2.428]],[[1810.48,55.299],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662494714,[[1810.47,167.59],[1810.46,9.772],[1810.45,0.071],[1810.44,0.264],[1810.43,2.416]],[[1810.48,55.299],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.98,25.261]]]
["binance-futures","ETHUSDT",1746662494760,[[1810.47,167.59],[1810.46,9.772],[1810.45,0.071],[1810.44,0.264],[1810.43,2.416]],[[1810.48,59.535],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.67,3.331]]]
["binance-futures","ETHUSDT",1746662494809,[[1810.47,166.59],[1810.46,9.772],[1810.45,0.071],[1810.44,0.264],[1810.43,2.428]],[[1810.48,59.535],[1810.49,1.11],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746662494873,[[1810.48,539.043],[1810.47,74.913],[1810.46,0.093],[1810.45,0.071],[1810.44,0.36]],[[1810.49,1.398],[1810.5,0.429],[1810.51,0.012],[1810.52,0.012],[1810.53,0.012]]]
["binance-futures","ETHUSDT",1746662494925,[[1810.56,435.94],[1810.55,24.667],[1810.54,0.012],[1810.52,1.989],[1810.51,1.308]],[[1810.57,5.237],[1810.65,0.091],[1810.66,0.024],[1810.67,0.305],[1810.69,0.015]]]
["binance-futures","ETHUSDT",1746662494976,[[1810.56,564.097],[1810.55,2.458],[1810.54,0.012],[1810.53,0.096],[1810.52,1.32]],[[1810.57,5.254],[1810.59,0.024],[1810.64,0.015],[1810.65,0.391],[1810.66,0.024]]]
["binance-futures","ETHUSDT",1746662495027,[[1810.71,513.014],[1810.7,3.288],[1810.69,1.348],[1810.68,0.652],[1810.67,1.773]],[[1810.72,32.75],[1810.74,0.012],[1810.75,0.027],[1810.76,5.259],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662495078,[[1810.71,495.126],[1810.7,1.152],[1810.69,0.024],[1810.67,1.121]],[[1810.72,80.425],[1810.74,0.012],[1810.75,0.012],[1810.77,0.024],[1810.8,0.05]]]
["binance-futures","ETHUSDT",1746662495129,[[1810.71,466.364],[1810.7,0.043],[1810.69,0.024],[1810.67,1.121],[1810.66,0.012]],[[1810.72,77.6],[1810.74,0.012],[1810.75,0.012],[1810.77,0.024],[1810.8,0.05]]]
["binance-futures","ETHUSDT",1746662495179,[[1810.71,452.431],[1810.7,0.043],[1810.69,0.024],[1810.67,1.121],[1810.66,0.012]],[[1810.72,77.617],[1810.74,0.012],[1810.75,0.012],[1810.77,0.024],[1810.8,0.05]]]
["binance-futures","ETHUSDT",1746662495231,[[1810.71,452.768],[1810.7,0.043],[1810.69,0.024],[1810.67,1.121],[1810.66,0.012]],[[1810.72,77.632],[1810.74,0.012],[1810.75,0.012],[1810.77,0.024],[1810.8,0.05]]]
["binance-futures","ETHUSDT",1746662495283,[[1810.71,454.575],[1810.7,0.043],[1810.69,0.024],[1810.67,1.121],[1810.66,0.012]],[[1810.72,32.782],[1810.74,0.012],[1810.75,0.012],[1810.77,0.024],[1810.8,0.05]]]
["binance-futures","ETHUSDT",1746662495334,[[1810.71,454.575],[1810.7,0.043],[1810.69,0.024],[1810.67,1.208],[1810.66,0.012]],[[1810.72,32.782],[1810.74,0.012],[1810.75,0.012],[1810.76,0.012],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662495383,[[1810.71,468.497],[1810.7,0.043],[1810.69,0.024],[1810.67,1.208],[1810.66,0.012]],[[1810.72,32.782],[1810.74,0.012],[1810.75,0.012],[1810.76,0.012],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662495435,[[1810.71,468.548],[1810.7,0.043],[1810.69,0.024],[1810.67,1.208],[1810.66,0.012]],[[1810.72,91.255],[1810.74,0.012],[1810.75,0.012],[1810.76,0.012],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662495486,[[1810.71,106.135],[1810.7,0.014],[1810.69,0.024],[1810.67,0.099],[1810.66,0.012]],[[1810.72,173.283],[1810.74,0.012],[1810.75,0.012],[1810.76,0.012],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662495537,[[1810.71,81.535],[1810.7,0.014],[1810.69,0.024],[1810.67,0.099],[1810.66,0.038]],[[1810.72,234.929],[1810.74,0.012],[1810.75,0.012],[1810.76,0.012],[1810.77,0.024]]]
["binance-futures","ETHUSDT",1746662495588,[],[[1810.64,250.121],[1810.65,33.117],[1810.66,19.2],[1810.67,162.29],[1810.68,140.943]]]
["binance-futures","ETHUSDT",1746662495639,[[1810.5,0.09],[1810.49,0.062],[1810.48,0.012],[1810.46,0.058],[1810.4,2.572]],[[1810.51,185.993],[1810.52,55.067],[1810.53,11.0],[1810.54,11.0],[1810.55,11.0]]]
["binance-futures","ETHUSDT",1746662495690,[[1810.48,0.015],[1810.46,0.032],[1810.44,0.224],[1810.42,0.024],[1810.41,0.313]],[[1810.5,126.752],[1810.51,188.855],[1810.52,48.552],[1810.55,0.015],[1810.56,8.783]]]
["binance-futures","ETHUSDT",1746662495741,[],[[1810.4,98.459],[1810.41,11.63],[1810.42,24.562],[1810.43,11.0],[1810.44,37.085]]]
["binance-futures","ETHUSDT",1746662495792,[[1810.37,0.012],[1810.36,0.027],[1810.35,1.966],[1810.34,0.461],[1810.32,0.091]],[[1810.38,110.475],[1810.39,201.391],[1810.4,531.809],[1810.41,92.937],[1810.42,11.767]]]
["binance-futures","ETHUSDT",1746662495843,[],[[1810.32,117.034],[1810.33,32.016],[1810.34,11.0],[1810.35,21.016],[1810.36,53.215]]]
["binance-futures","ETHUSDT",1746662495894,[[1810.31,43.976],[1810.3,0.012],[1810.29,0.024],[1810.27,0.012],[1810.26,0.039]],[[1810.32,407.44],[1810.34,9.402],[1810.35,0.68],[1810.36,3.642],[1810.37,154.185]]]
["binance-futures","ETHUSDT",1746662495944,[[1810.31,34.946],[1810.29,16.593],[1810.28,0.026],[1810.27,0.012],[1810.26,4.746]],[[1810.32,263.439],[1810.33,0.037],[1810.36,35.768],[1810.37,0.015],[1810.38,32.5]]]
["binance-futures","ETHUSDT",1746662495995,[[1810.31,93.587],[1810.3,9.487],[1810.29,0.024],[1810.28,0.026],[1810.27,0.012]],[[1810.32,186.683],[1810.33,0.012],[1810.35,0.027],[1810.36,9.141],[1810.37,0.027]]]
["binance-futures","ETHUSDT",1746662496048,[[1810.31,82.403],[1810.3,9.499],[1810.29,0.024],[1810.28,0.026],[1810.27,0.024]],[[1810.32,186.618],[1810.33,0.012],[1810.34,0.012],[1810.35,0.027],[1810.36,9.153]]]
["binance-futures","ETHUSDT",1746662496098,[[1810.31,91.256],[1810.3,9.499],[1810.29,0.024],[1810.28,0.026],[1810.27,0.024]],[[1810.32,186.618],[1810.33,0.012],[1810.34,0.012],[1810.35,0.027],[1810.36,9.165]]]
["binance-futures","ETHUSDT",1746662496152,[[1810.31,91.256],[1810.3,9.499],[1810.29,0.024],[1810.28,0.026],[1810.27,0.024]],[[1810.32,186.618],[1810.33,0.012],[1810.34,0.012],[1810.35,0.012],[1810.36,0.012]]]
["binance-futures","ETHUSDT",1746662496203,[[1810.31,91.38],[1810.3,9.499],[1810.29,0.024],[1810.28,0.026],[1810.27,0.024]],[[1810.32,182.59],[1810.33,0.012],[1810.34,0.012],[1810.35,0.012],[1810.36,0.012]]]
["binance-futures","ETHUSDT",1746662496255,[],[[1809.56,85.412],[1809.73,16.592],[1809.94,23.606],[1809.95,6.928],[1809.96,6.077]]]
["binance-futures","ETHUSDT",1746662496306,[[1809.38,1.985],[1809.37,0.757],[1809.36,0.712],[1809.35,0.012],[1809.34,0.1]],[[1809.52,44.757],[1809.56,219.311],[1809.69,0.16],[1809.72,38.983],[1809.73,20.526]]]
["binance-futures","ETHUSDT",1746662496357,[[1809.38,18.825],[1809.37,0.757],[1809.36,0.674],[1809.35,0.012],[1809.34,0.1]],[[1809.45,147.518],[1809.52,38.079],[1809.56,176.339],[1809.57,0.32],[1809.6,41.501]]]
["binance-futures","ETHUSDT",1746662496408,[[1809.38,45.053],[1809.37,2.543],[1809.36,0.758],[1809.35,0.012],[1809.34,0.1]],[[1809.4,131.982],[1809.41,47.492],[1809.42,0.03],[1809.44,152.089],[1809.45,36.441]]]
["binance-futures","ETHUSDT",1746662496459,[[1809.38,42.407],[1809.37,0.57],[1809.36,0.758],[1809.35,0.012],[1809.34,0.1]],[[1809.39,54.787],[1809.4,185.675],[1809.41,139.673],[1809.42,0.03],[1809.44,167.199]]]
["binance-futures","ETHUSDT",1746662496511,[[1809.38,93.446],[1809.37,0.57],[1809.36,0.719],[1809.35,0.012],[1809.34,0.1]],[[1809.39,65.806],[1809.4,163.918],[1809.41,125.891],[1809.42,0.03],[1809.43,0.097]]]
["binance-futures","ETHUSDT",1746662496561,[[1809.35,0.012],[1809.34,0.1]],[[1809.39,236.941],[1809.4,118.568],[1809.41,27.662],[1809.42,29.861],[1809.43,0.097]]]
["binance-futures","ETHUSDT",1746662496612,[[1809.29,6.828],[1809.19,3.204],[1809.17,0.057],[1809.15,0.111],[1809.06,0.035]],[[1809.34,5.402],[1809.38,250.933],[1809.39,428.406],[1809.4,22.936],[1809.41,24.097]]]
["binance-futures","ETHUSDT",1746662496663,[[1809.19,1.608],[1809.17,0.057],[1809.16,4.145],[1809.15,0.111],[1809.11,0.915]],[[1809.25,20.224],[1809.29,30.85],[1809.3,1.903],[1809.34,87.923],[1809.36,92.983]]]
["binance-futures","ETHUSDT",1746662496714,[[1809.22,6.611],[1809.19,22.097],[1809.17,0.057],[1809.16,4.145],[1809.15,0.111]],[[1809.25,211.23],[1809.29,30.85],[1809.3,30.34],[1809.31,2.666],[1809.32,40.373]]]
["binance-futures","ETHUSDT",1746662496765,[[1809.23,6.18],[1809.22,25.59],[1809.21,5.542],[1809.19,22.109],[1809.18,0.43]],[[1809.25,28.458],[1809.27,30.218],[1809.29,30.85],[1809.3,42.971],[1809.31,168.664]]]
["binance-futures","ETHUSDT",1746662496816,[[1809.23,62.827],[1809.22,25.59],[1809.21,2.777],[1809.2,18.0],[1809.19,11.065]],[[1809.24,96.599],[1809.25,73.245],[1809.27,30.218],[1809.28,0.015],[1809.3,33.374]]]
["binance-futures","ETHUSDT",1746662496867,[[1809.23,134.905],[1809.22,73.458],[1809.21,2.765],[1809.2,6.6],[1809.19,0.012]],[[1809.24,144.333],[1809.25,79.056],[1809.28,0.403],[1809.3,3.034],[1809.32,0.4]]]
["binance-futures","ETHUSDT",1746662496918,[[1809.23,285.422],[1809.22,16.691],[1809.2,9.49],[1809.19,0.012]],[[1809.24,65.347],[1809.25,9.887],[1809.27,0.012],[1809.29,5.557],[1809.3,3.034]]]
["binance-futures","ETHUSDT",1746662496969,[[1809.26,2.51],[1809.25,149.349],[1809.24,278.121],[1809.23,355.53],[1809.22,5.539]],[[1809.27,0.012],[1809.28,0.015],[1809.29,5.557],[1809.3,0.024],[1809.31,0.012]]]
["binance-futures","ETHUSDT",1746662497020,[[1809.34,1.109],[1809.26,447.176],[1809.25,115.901],[1809.24,32.538],[1809.23,29.833]],[[1809.37,21.013],[1809.38,14.004],[1809.4,0.06],[1809.42,19.26],[1809.44,7.189]]]
["binance-futures","ETHUSDT",1746662497070,[[1809.38,195.461],[1809.37,23.609],[1809.36,1.231],[1809.34,7.722],[1809.32,0.554]],[[1809.39,101.617],[1809.4,0.06],[1809.41,0.015],[1809.42,0.024],[1809.43,0.015]]]
["binance-futures","ETHUSDT",1746662497123,[[1809.38,142.184],[1809.37,0.016],[1809.36,1.147],[1809.34,6.048],[1809.33,0.012]],[[1809.39,125.146],[1809.4,0.06],[1809.41,0.012],[1809.42,0.024],[1809.45,8.295]]]
["binance-futures","ETHUSDT",1746662497173,[[1809.38,142.605],[1809.37,0.016],[1809.36,1.147],[1809.34,6.048],[1809.33,0.012]],[[1809.39,125.146],[1809.4,0.06],[1809.41,0.012],[1809.42,0.012],[1809.45,8.295]]]
["binance-futures","ETHUSDT",1746662497226,[[1809.38,142.605],[1809.37,0.016],[1809.36,1.159],[1809.34,6.06],[1809.33,0.012]],[[1809.39,124.641],[1809.4,0.06],[1809.41,0.012],[1809.42,0.012],[1809.43,0.063]]]
["binance-futures","ETHUSDT",1746662497278,[[1809.38,142.605],[1809.37,0.016],[1809.36,1.159],[1809.34,6.06],[1809.33,0.012]],[[1809.39,132.785],[1809.4,0.082],[1809.41,0.012],[1809.42,0.012],[1809.43,0.063]]]
["binance-futures","ETHUSDT",1746662497324,[[1809.38,178.999],[1809.37,0.016],[1809.36,1.159],[1809.34,6.06],[1809.33,0.012]],[[1809.39,126.253],[1809.4,0.082],[1809.41,0.012],[1809.42,0.012],[1809.43,0.063]]]
["binance-futures","ETHUSDT",1746662497375,[[1809.38,179.014],[1809.37,0.016],[1809.36,1.159],[1809.35,1.333],[1809.34,6.06]],[[1809.39,126.253],[1809.4,0.082],[1809.41,0.012],[1809.42,0.012],[1809.43,0.063]]]
["binance-futures","ETHUSDT",1746662497430,[[1809.38,201.728],[1809.37,0.016],[1809.36,3.369],[1809.35,2.176],[1809.34,6.072]],[[1809.39,85.127],[1809.4,0.082],[1809.41,0.012],[1809.42,0.012],[1809.43,0.012]]]
["binance-futures","ETHUSDT",1746662497483,[[1809.52,255.423],[1809.51,21.777],[1809.5,4.24],[1809.49,44.597],[1809.48,3.319]],[[1809.53,99.079],[1809.54,0.027],[1809.55,11.075],[1809.56,9.09],[1809.57,0.039]]]
["binance-futures","ETHUSDT",1746662497533,[[1809.52,278.183],[1809.51,15.927],[1809.5,4.24],[1809.49,44.597],[1809.48,3.372]],[[1809.53,96.46],[1809.54,0.012],[1809.55,0.015],[1809.56,9.09],[1809.57,0.024]]]
["binance-futures","ETHUSDT",1746662497589,[[1809.52,278.2],[1809.51,15.927],[1809.5,4.252],[1809.49,44.609],[1809.48,3.372]],[[1809.53,48.833],[1809.54,0.012],[1809.55,0.015],[1809.56,9.09],[1809.57,0.024]]]
["binance-futures","ETHUSDT",1746662497641,[[1809.52,278.2],[1809.51,15.927],[1809.5,4.252],[1809.49,44.609],[1809.48,3.384]],[[1809.53,50.657],[1809.54,0.012],[1809.55,0.027],[1809.56,9.09],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662497693,[[1809.52,278.497],[1809.51,14.818],[1809.5,4.252],[1809.49,44.609],[1809.48,3.384]],[[1809.53,50.659],[1809.54,0.012],[1809.55,0.027],[1809.56,9.09],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662497744,[[1809.52,276.642],[1809.51,14.818],[1809.5,4.252],[1809.49,44.609],[1809.48,3.384]],[[1809.53,50.659],[1809.54,0.012],[1809.55,0.027],[1809.56,9.09],[1809.57,0.039]]]
["binance-futures","ETHUSDT",1746662497796,[[1809.52,218.843],[1809.51,14.818],[1809.5,4.252],[1809.49,0.012],[1809.48,2.275]],[[1809.53,88.843],[1809.54,0.012],[1809.55,0.027],[1809.56,9.09],[1809.57,0.039]]]
["binance-futures","ETHUSDT",1746662497843,[[1809.52,168.484],[1809.51,7.781],[1809.5,2.252],[1809.49,0.012],[1809.48,2.26]],[[1809.53,88.843],[1809.54,0.012],[1809.55,0.027],[1809.56,9.09],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662497899,[[1809.52,110.117],[1809.51,7.312],[1809.5,2.252],[1809.49,0.012],[1809.48,0.05]],[[1809.53,88.843],[1809.54,0.012],[1809.55,0.027],[1809.56,9.09],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662497950,[[1809.52,110.343],[1809.51,6.612],[1809.5,0.012],[1809.48,0.05]],[[1809.53,86.49],[1809.54,0.012],[1809.55,0.027],[1809.56,9.09],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498001,[[1809.52,110.343],[1809.51,6.612],[1809.5,0.012],[1809.48,0.05],[1809.4,6.757]],[[1809.53,86.49],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498052,[[1809.52,110.355],[1809.51,6.612],[1809.5,0.012],[1809.48,0.05],[1809.4,6.757]],[[1809.53,86.529],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498152,[[1809.52,110.439],[1809.51,6.612],[1809.5,0.012],[1809.48,0.038],[1809.4,6.757]],[[1809.53,86.529],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.098]]]
["binance-futures","ETHUSDT",1746662498206,[[1809.52,110.539],[1809.51,6.612],[1809.5,0.012],[1809.48,0.05],[1809.4,6.757]],[[1809.53,86.529],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498261,[[1809.52,110.539],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,6.757]],[[1809.53,86.529],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498312,[[1809.52,133.092],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,6.757]],[[1809.53,77.699],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498361,[[1809.52,133.036],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,6.757]],[[1809.53,100.199],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498467,[[1809.52,107.873],[1809.51,6.612],[1809.5,0.012],[1809.48,0.052],[1809.4,6.757]],[[1809.53,100.216],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.098]]]
["binance-futures","ETHUSDT",1746662498620,[[1809.52,107.873],[1809.51,6.612],[1809.5,0.012],[1809.48,0.052],[1809.4,6.757]],[[1809.53,100.346],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.098]]]
["binance-futures","ETHUSDT",1746662498723,[[1809.52,107.873],[1809.51,6.612],[1809.5,0.012],[1809.48,0.052],[1809.4,6.757]],[[1809.53,100.549],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.098]]]
["binance-futures","ETHUSDT",1746662498762,[[1809.52,107.873],[1809.51,6.612],[1809.5,0.012],[1809.48,0.052],[1809.4,6.757]],[[1809.53,95.999],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.098]]]
["binance-futures","ETHUSDT",1746662498827,[[1809.52,97.856],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,6.757]],[[1809.53,97.078],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498880,[[1809.52,97.856],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,6.757]],[[1809.53,95.999],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498931,[[1809.52,97.856],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,6.824]],[[1809.53,95.984],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662498977,[[1809.52,97.98],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,6.824]],[[1809.53,95.984],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662499034,[[1809.52,97.98],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,6.824]],[[1809.53,96.149],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662499087,[[1809.52,98.075],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,6.824]],[[1809.53,96.282],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662499136,[[1809.52,98.114],[1809.51,6.612],[1809.5,0.012],[1809.48,0.052],[1809.4,9.44]],[[1809.53,95.983],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.098]]]
["binance-futures","ETHUSDT",1746662499181,[[1809.52,120.784],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,9.44]],[[1809.53,90.983],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662499223,[[1809.52,120.784],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,9.44]],[[1809.53,90.55],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662499293,[[1809.52,98.284],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,9.44]],[[1809.53,90.532],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662499339,[[1809.52,98.288],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,9.44]],[[1809.53,90.532],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662499396,[[1809.52,98.431],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,9.44]],[[1809.53,90.532],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.11]]]
["binance-futures","ETHUSDT",1746662499446,[[1809.52,98.437],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,9.44]],[[1809.53,90.532],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662499543,[[1809.52,98.437],[1809.51,6.612],[1809.5,0.012],[1809.48,0.064],[1809.4,9.44]],[[1809.53,92.328],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662499601,[[1809.52,98.437],[1809.51,6.612],[1809.5,0.012],[1809.48,0.052],[1809.4,9.44]],[[1809.53,92.328],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.039]]]
["binance-futures","ETHUSDT",1746662499654,[[1809.52,120.937],[1809.51,6.612],[1809.5,0.012],[1809.48,0.052],[1809.4,9.44]],[[1809.53,92.328],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.039]]]
["binance-futures","ETHUSDT",1746662499706,[[1809.52,120.937],[1809.51,6.612],[1809.5,0.012],[1809.48,0.052],[1809.4,9.44]],[[1809.53,69.828],[1809.54,0.012],[1809.55,0.071],[1809.56,9.107],[1809.57,0.039]]]
["binance-futures","ETHUSDT",1746662499749,[[1809.52,120.949],[1809.51,6.612],[1809.5,0.012],[1809.48,2.262],[1809.41,18.185]],[[1809.53,69.828],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.039]]]
["binance-futures","ETHUSDT",1746662499809,[[1809.52,141.736],[1809.51,6.612],[1809.5,0.012],[1809.48,2.274],[1809.43,1.62]],[[1809.53,74.06],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662499859,[[1809.52,138.201],[1809.51,6.612],[1809.5,0.012],[1809.48,2.274],[1809.47,0.082]],[[1809.53,74.045],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662499912,[[1809.52,86.887],[1809.51,0.012],[1809.5,0.012],[1809.48,0.064],[1809.47,0.082]],[[1809.53,97.833],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500013,[[1809.52,86.904],[1809.51,0.012],[1809.5,0.012],[1809.48,0.064],[1809.47,0.024]],[[1809.53,97.833],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500053,[[1809.52,86.904],[1809.51,0.012],[1809.5,0.012],[1809.48,0.064],[1809.47,0.024]],[[1809.53,130.963],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500118,[[1809.52,89.162],[1809.51,0.012],[1809.5,0.012],[1809.48,0.064],[1809.47,0.024]],[[1809.53,129.819],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500165,[[1809.52,89.162],[1809.51,0.012],[1809.5,0.012],[1809.48,0.078],[1809.47,0.024]],[[1809.53,129.819],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500219,[[1809.52,89.363],[1809.51,0.012],[1809.5,0.012],[1809.48,0.078],[1809.47,0.024]],[[1809.53,129.819],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500273,[[1809.52,90.007],[1809.51,0.012],[1809.5,0.012],[1809.48,0.078],[1809.47,0.024]],[[1809.53,129.819],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500377,[[1809.52,92.544],[1809.51,0.012],[1809.5,0.012],[1809.48,0.066],[1809.47,0.024]],[[1809.53,129.819],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.039]]]
["binance-futures","ETHUSDT",1746662500427,[[1809.52,117.284],[1809.51,0.012],[1809.5,0.012],[1809.48,0.078],[1809.47,0.024]],[[1809.53,129.819],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500478,[[1809.52,117.311],[1809.51,0.012],[1809.5,0.012],[1809.48,0.078],[1809.47,0.024]],[[1809.53,129.819],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500534,[[1809.52,117.311],[1809.51,0.012],[1809.5,0.012],[1809.48,0.078],[1809.47,0.072]],[[1809.53,131.793],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500588,[[1809.52,117.311],[1809.51,0.012],[1809.5,0.012],[1809.48,0.078],[1809.47,0.072]],[[1809.53,125.328],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500638,[[1809.52,117.435],[1809.51,0.012],[1809.5,0.012],[1809.48,0.078],[1809.47,0.024]],[[1809.53,102.828],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500688,[[1809.52,117.467],[1809.51,0.012],[1809.5,0.012],[1809.48,0.078],[1809.47,0.024]],[[1809.53,102.828],[1809.54,0.012],[1809.55,0.027],[1809.56,9.107],[1809.57,0.051]]]
["binance-futures","ETHUSDT",1746662500743,[[1809.55,236.192],[1809.54,207.316],[1809.53,298.914],[1809.52,56.528],[1809.51,0.012]],[[1809.56,9.107],[1809.57,0.051],[1809.6,0.222],[1809.62,0.024],[1809.66,0.817]]]
["binance-futures","ETHUSDT",1746662500793,[[1809.55,382.845],[1809.54,69.762],[1809.53,3.763],[1809.52,31.403],[1809.51,0.012]],[[1809.56,27.174],[1809.57,0.051],[1809.58,5.012],[1809.6,0.07],[1809.61,0.012]]]
["binance-futures","ETHUSDT",1746662500845,[[1809.55,382.867],[1809.54,29.878],[1809.53,3.763],[1809.52,47.957],[1809.51,0.012]],[[1809.56,9.849],[1809.57,0.036],[1809.58,0.012],[1809.6,0.058],[1809.61,0.012]]]
["binance-futures","ETHUSDT",1746662500893,[[1809.55,353.254],[1809.54,29.878],[1809.53,3.763],[1809.52,46.822],[1809.51,0.012]],[[1809.56,76.731],[1809.57,0.036],[1809.58,0.012],[1809.6,0.058],[1809.61,0.012]]]
["binance-futures","ETHUSDT",1746662500946,[[1809.55,353.254],[1809.54,29.878],[1809.53,3.763],[1809.52,46.822],[1809.51,0.012]],[[1809.56,9.849],[1809.57,0.051],[1809.58,5.012],[1809.6,0.058],[1809.61,0.012]]]
["binance-futures","ETHUSDT",1746662500998,[[1809.55,353.577],[1809.54,29.907],[1809.53,3.763],[1809.52,46.054],[1809.51,0.012]],[[1809.56,9.849],[1809.57,0.051],[1809.58,5.012],[1809.6,0.058],[1809.61,0.012]]]
["binance-futures","ETHUSDT",1746662501049,[[1809.55,354.022],[1809.54,29.907],[1809.53,3.763],[1809.52,46.054],[1809.51,0.012]],[[1809.56,9.994],[1809.57,0.051],[1809.58,5.012],[1809.6,0.058],[1809.61,0.012]]]
["binance-futures","ETHUSDT",1746662501102,[[1809.55,354.054],[1809.54,29.907],[1809.53,3.763],[1809.52,29.446],[1809.51,0.012]],[[1809.56,64.232],[1809.57,0.051],[1809.58,5.012],[1809.6,0.058],[1809.61,0.012]]]
["binance-futures","ETHUSDT",1746662501153,[[1809.57,396.739],[1809.56,124.547],[1809.55,5.703],[1809.54,0.218],[1809.53,3.763]],[[1809.58,22.75],[1809.6,0.058],[1809.61,0.012],[1809.62,0.012],[1809.69,0.055]]]
["binance-futures","ETHUSDT",1746662501204,[[1809.57,382.215],[1809.56,35.609],[1809.55,4.868],[1809.54,0.189],[1809.53,3.763]],[[1809.58,22.948],[1809.6,0.058],[1809.61,0.012],[1809.62,0.012],[1809.69,0.012]]]
["binance-futures","ETHUSDT",1746662501254,[[1809.57,382.215],[1809.56,33.055],[1809.55,4.868],[1809.54,0.163],[1809.53,3.763]],[[1809.58,22.943],[1809.6,0.058],[1809.61,0.012],[1809.62,0.436],[1809.69,0.012]]]
["binance-futures","ETHUSDT",1746662501305,[[1809.57,360.49],[1809.56,33.055],[1809.55,4.868],[1809.54,0.163],[1809.53,3.763]],[[1809.58,77.443],[1809.6,0.058],[1809.61,0.012],[1809.62,0.436],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501358,[[1809.57,360.512],[1809.56,33.055],[1809.55,4.846],[1809.54,0.163],[1809.53,3.763]],[[1809.58,77.46],[1809.6,0.058],[1809.61,0.012],[1809.62,0.436],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501413,[[1809.57,360.527],[1809.56,33.055],[1809.55,4.831],[1809.54,0.163],[1809.53,3.763]],[[1809.58,77.46],[1809.6,0.058],[1809.61,0.012],[1809.62,0.436],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501464,[[1809.57,360.975],[1809.56,35.601],[1809.55,4.398],[1809.54,0.163],[1809.53,3.775]],[[1809.58,77.46],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501517,[[1809.57,361.353],[1809.56,35.601],[1809.55,4.075],[1809.54,0.163],[1809.53,3.775]],[[1809.58,77.472],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501569,[[1809.57,361.365],[1809.56,35.601],[1809.55,4.063],[1809.54,0.163],[1809.53,3.775]],[[1809.58,77.472],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501617,[[1809.57,361.409],[1809.56,35.601],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,77.472],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501673,[[1809.57,361.659],[1809.56,35.601],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,77.496],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501777,[[1809.57,361.659],[1809.56,35.601],[1809.55,4.019],[1809.54,0.163],[1809.53,3.763]],[[1809.58,33.177],[1809.6,0.058],[1809.61,0.012],[1809.62,0.436],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501822,[[1809.57,363.936],[1809.56,33.055],[1809.55,4.019],[1809.54,0.163],[1809.53,3.763]],[[1809.58,37.773],[1809.6,0.058],[1809.61,0.012],[1809.62,0.436],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501877,[[1809.57,363.936],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.763]],[[1809.58,37.773],[1809.6,0.058],[1809.61,0.012],[1809.62,0.436],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501933,[[1809.57,363.936],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,33.177],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662501983,[[1809.57,360.4],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,33.16],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502033,[[1809.57,360.4],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,69.8],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502088,[[1809.57,360.4],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,69.971],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502142,[[1809.57,359.836],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,69.971],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502186,[[1809.57,359.971],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,69.971],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502246,[[1809.57,359.901],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.763]],[[1809.58,33.453],[1809.6,0.058],[1809.61,0.012],[1809.62,0.436],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502302,[[1809.57,359.929],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,37.819],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502406,[[1809.57,359.914],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,74.325],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502457,[[1809.57,359.744],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,74.325],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502523,[[1809.57,359.744],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,37.819],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502565,[[1809.57,368.242],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,3.775]],[[1809.58,22.384],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502681,[[1809.57,368.004],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,20.351]],[[1809.58,22.384],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502732,[[1809.57,368.004],[1809.56,35.477],[1809.55,4.019],[1809.54,0.163],[1809.53,20.351]],[[1809.58,22.384],[1809.6,0.058],[1809.61,0.012],[1809.62,0.448],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746662502783,[[1809.71,380.041],[1809.7,90.07],[1809.69,1.132],[1809.68,2.21],[1809.66,0.652]],[[1809.72,58.876],[1809.74,0.012],[1809.75,0.024],[1809.76,0.012],[1809.77,0.12]]]
["binance-futures","ETHUSDT",1746662502834,[[1809.71,380.067],[1809.7,29.583],[1809.69,1.132],[1809.68,2.21]],[[1809.72,56.068],[1809.73,0.012],[1809.74,0.012],[1809.75,0.012],[1809.76,0.012]]]
["binance-futures","ETHUSDT",1746662502883,[[1809.79,488.349],[1809.78,0.224],[1809.77,0.652],[1809.76,0.038],[1809.75,0.666]],[[1809.8,61.039],[1809.81,0.012],[1809.82,0.029],[1809.84,0.595],[1809.86,0.036]]]
["binance-futures","ETHUSDT",1746662502936,[[1809.79,480.998],[1809.78,0.224],[1809.76,0.101],[1809.75,0.014]],[[1809.8,60.257],[1809.81,0.012],[1809.82,0.029],[1809.84,0.241],[1809.86,0.024]]]
["binance-futures","ETHUSDT",1746662502987,[[1809.79,481.312],[1809.78,0.224],[1809.76,0.113],[1809.75,0.014],[1809.7,6.281]],[[1809.8,62.086],[1809.81,0.012],[1809.82,0.029],[1809.84,0.665],[1809.86,0.024]]]
["binance-futures","ETHUSDT",1746662503038,[[1809.79,342.969],[1809.78,0.253],[1809.76,0.113],[1809.75,0.014],[1809.72,40.837]],[[1809.8,68.618],[1809.81,0.012],[1809.82,0.029],[1809.84,0.665],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503088,[[1809.79,331.713],[1809.78,0.253],[1809.76,0.113],[1809.75,0.014],[1809.72,36.84]],[[1809.8,68.618],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503190,[[1809.79,332.431],[1809.78,0.253],[1809.76,0.113],[1809.75,0.014],[1809.73,0.012]],[[1809.8,68.618],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503243,[[1809.79,332.878],[1809.78,0.253],[1809.76,0.113],[1809.75,0.026],[1809.73,4.009]],[[1809.8,61.829],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503350,[[1809.79,332.754],[1809.78,0.253],[1809.76,0.113],[1809.75,0.026],[1809.73,4.021]],[[1809.8,61.829],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503393,[[1809.79,332.776],[1809.78,0.253],[1809.76,0.113],[1809.75,0.026],[1809.73,4.021]],[[1809.8,61.829],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503451,[[1809.79,332.798],[1809.78,0.253],[1809.76,0.113],[1809.75,0.026],[1809.73,4.021]],[[1809.8,61.841],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503551,[[1809.79,332.88],[1809.78,0.253],[1809.76,0.113],[1809.75,0.026],[1809.73,4.021]],[[1809.8,62.514],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503663,[[1809.79,332.88],[1809.78,0.253],[1809.76,0.113],[1809.75,0.026],[1809.73,4.021]],[[1809.8,62.647],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503768,[[1809.79,332.93],[1809.78,0.253],[1809.76,0.113],[1809.75,0.026],[1809.73,4.021]],[[1809.8,62.947],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503819,[[1809.79,335.207],[1809.78,0.253],[1809.76,0.113],[1809.75,0.026],[1809.73,4.021]],[[1809.8,62.969],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503926,[[1809.79,335.232],[1809.78,0.253],[1809.76,0.05],[1809.75,0.014],[1809.73,4.021]],[[1809.8,56.437],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662503980,[[1809.79,334.947],[1809.78,0.253],[1809.76,0.05],[1809.75,0.014],[1809.73,4.021]],[[1809.8,56.464],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662504031,[[1809.79,334.947],[1809.78,0.253],[1809.76,0.05],[1809.75,0.014],[1809.73,4.063]],[[1809.8,56.464],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662504082,[[1809.79,336.121],[1809.78,0.253],[1809.76,0.05],[1809.75,0.026],[1809.74,0.012]],[[1809.8,61.044],[1809.81,0.012],[1809.82,0.029],[1809.84,0.65],[1809.85,0.024]]]
["binance-futures","ETHUSDT",1746662504135,[[1809.9,353.177],[1809.89,0.041],[1809.87,0.664],[1809.86,1.109],[1809.85,0.664]],[[1809.91,87.676],[1809.92,0.034],[1809.93,0.024],[1809.94,0.68],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504187,[[1809.9,345.929],[1809.89,0.041],[1809.87,0.012],[1809.86,1.109],[1809.85,8.366]],[[1809.91,87.693],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504233,[[1809.9,295.375],[1809.89,0.053],[1809.87,0.012],[1809.86,0.012],[1809.85,5.866]],[[1809.91,88.117],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504288,[[1809.9,296.899],[1809.89,0.053],[1809.87,0.012],[1809.85,5.866]],[[1809.91,88.117],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504333,[[1809.9,296.917],[1809.89,0.053],[1809.87,0.012],[1809.85,5.866],[1809.81,5.832]],[[1809.91,88.117],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504398,[[1809.9,296.961],[1809.89,0.053],[1809.87,0.012],[1809.85,5.866],[1809.81,5.832]],[[1809.91,88.117],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504453,[[1809.9,297.048],[1809.89,0.053],[1809.87,0.012],[1809.85,5.866],[1809.81,5.832]],[[1809.91,88.117],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504508,[[1809.9,297.781],[1809.89,0.053],[1809.87,0.012],[1809.85,4.183],[1809.81,5.832]],[[1809.91,88.117],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504558,[[1809.9,297.781],[1809.89,0.053],[1809.87,0.012],[1809.86,0.012],[1809.85,4.183]],[[1809.91,88.117],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504609,[[1809.9,297.819],[1809.89,0.053],[1809.87,0.012],[1809.86,0.012],[1809.85,4.183]],[[1809.91,88.117],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504716,[[1809.9,298.086],[1809.89,0.053],[1809.87,0.012],[1809.86,0.012],[1809.85,4.183]],[[1809.91,88.129],[1809.92,0.034],[1809.93,0.024],[1809.94,0.338],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504766,[[1809.9,298.381],[1809.89,0.053],[1809.87,0.012],[1809.86,0.012],[1809.85,4.183]],[[1809.91,88.429],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504872,[[1809.9,298.446],[1809.89,0.053],[1809.87,0.012],[1809.86,0.012],[1809.85,4.183]],[[1809.91,88.429],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504925,[[1809.9,298.097],[1809.89,0.053],[1809.87,0.012],[1809.86,0.012],[1809.85,6.176]],[[1809.91,52.969],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662504974,[[1809.9,298.332],[1809.89,0.053],[1809.87,0.012],[1809.86,0.012],[1809.85,22.749]],[[1809.91,52.964],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662505028,[[1809.9,298.332],[1809.89,0.053],[1809.87,0.012],[1809.86,6.711],[1809.85,0.012]],[[1809.91,52.964],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662505065,[[1809.9,298.414],[1809.89,0.053],[1809.87,0.012],[1809.86,6.711],[1809.85,0.012]],[[1809.91,80.035],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662505129,[[1809.9,294.402],[1809.89,0.053],[1809.87,0.012],[1809.86,6.711],[1809.85,0.012]],[[1809.91,80.035],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662505182,[[1809.9,294.401],[1809.89,0.053],[1809.87,0.012],[1809.86,4.211],[1809.85,0.012]],[[1809.91,80.035],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662505234,[[1809.9,295.877],[1809.89,0.053],[1809.87,0.012],[1809.86,4.211],[1809.85,0.012]],[[1809.91,80.035],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662505283,[[1809.9,295.683],[1809.89,0.053],[1809.87,0.012],[1809.86,6.174],[1809.85,0.012]],[[1809.91,80.035],[1809.92,0.034],[1809.93,0.024],[1809.94,0.038],[1809.95,0.029]]]
["binance-futures","ETHUSDT",1746662505339,[],[[1809.87,38.521],[1809.91,4.421],[1809.92,11.0],[1809.93,21.815],[1809.94,11.0]]]
["binance-futures","ETHUSDT",1746662505390,[[1809.79,172.565],[1809.74,6.6],[1809.73,0.038],[1809.72,3.021],[1809.71,16.586]],[[1809.8,82.218],[1809.83,0.015],[1809.85,22.5],[1809.89,0.015],[1809.9,6.069]]]
["binance-futures","ETHUSDT",1746662505441,[[1809.79,167.807],[1809.78,0.012],[1809.76,0.012],[1809.74,6.612],[1809.73,0.038]],[[1809.8,105.918],[1809.82,0.012],[1809.83,0.014],[1809.84,0.027],[1809.85,22.5]]]
["binance-futures","ETHUSDT",1746662505492,[[1809.79,150.077],[1809.78,0.024],[1809.76,0.012],[1809.74,6.612],[1809.73,0.012]],[[1809.8,105.933],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.027]]]
["binance-futures","ETHUSDT",1746662505540,[[1809.79,111.109],[1809.78,0.024],[1809.76,0.012],[1809.74,6.612],[1809.73,0.012]],[[1809.8,105.95],[1809.81,0.012],[1809.82,0.012],[1809.83,0.041],[1809.84,6.645]]]
["binance-futures","ETHUSDT",1746662505594,[[1809.79,111.537],[1809.78,0.024],[1809.76,0.012],[1809.75,3.021],[1809.74,6.612]],[[1809.8,99.75],[1809.81,0.012],[1809.82,0.012],[1809.83,0.041],[1809.84,6.645]]]
["binance-futures","ETHUSDT",1746662505648,[[1809.79,111.537],[1809.78,0.024],[1809.76,0.012],[1809.75,3.033],[1809.74,6.612]],[[1809.8,99.75],[1809.81,0.012],[1809.82,0.012],[1809.83,0.041],[1809.84,6.657]]]
["binance-futures","ETHUSDT",1746662505698,[[1809.79,111.537],[1809.78,0.024],[1809.76,0.012],[1809.75,3.033],[1809.74,6.612]],[[1809.8,99.75],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.039]]]
["binance-futures","ETHUSDT",1746662505752,[[1809.79,111.537],[1809.78,0.024],[1809.76,0.012],[1809.75,1.471],[1809.74,6.612]],[[1809.8,99.75],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.039]]]
["binance-futures","ETHUSDT",1746662505856,[[1809.79,116.549],[1809.78,0.224],[1809.76,0.012],[1809.75,1.471],[1809.74,6.612]],[[1809.8,77.262],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.039]]]
["binance-futures","ETHUSDT",1746662505906,[[1809.79,118.826],[1809.78,0.224],[1809.76,0.012],[1809.75,3.764],[1809.74,6.612]],[[1809.8,77.395],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.027]]]
["binance-futures","ETHUSDT",1746662505959,[[1809.79,118.908],[1809.78,0.224],[1809.76,0.012],[1809.75,3.764],[1809.74,6.612]],[[1809.8,77.395],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.027]]]
["binance-futures","ETHUSDT",1746662506107,[[1809.79,118.975],[1809.78,0.224],[1809.76,0.012],[1809.75,3.764],[1809.74,6.612]],[[1809.8,77.451],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.027]]]
["binance-futures","ETHUSDT",1746662506218,[[1809.79,113.975],[1809.78,0.224],[1809.76,0.012],[1809.75,3.776],[1809.74,6.612]],[[1809.8,77.451],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.053]]]
["binance-futures","ETHUSDT",1746662506272,[[1809.79,125.155],[1809.78,0.224],[1809.76,0.012],[1809.75,3.776],[1809.74,6.612]],[[1809.8,77.749],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.053]]]
["binance-futures","ETHUSDT",1746662506323,[[1809.79,120.196],[1809.78,0.224],[1809.76,0.012],[1809.75,3.776],[1809.74,6.612]],[[1809.8,77.761],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.053]]]
["binance-futures","ETHUSDT",1746662506374,[[1809.79,120.196],[1809.78,0.224],[1809.76,0.012],[1809.75,1.471],[1809.74,6.612]],[[1809.8,77.783],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.053]]]
["binance-futures","ETHUSDT",1746662506426,[[1809.79,91.974],[1809.78,0.224],[1809.76,0.012],[1809.75,3.776],[1809.74,6.612]],[[1809.8,100.27],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.053]]]
["binance-futures","ETHUSDT",1746662506477,[[1809.79,92.151],[1809.78,0.224],[1809.76,0.012],[1809.75,1.045],[1809.74,6.612]],[[1809.8,100.515],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.041]]]
["binance-futures","ETHUSDT",1746662506582,[[1809.79,85.491],[1809.78,0.224],[1809.76,0.012],[1809.75,1.045],[1809.74,6.612]],[[1809.8,109.015],[1809.81,0.012],[1809.82,0.012],[1809.83,0.014],[1809.84,0.041]]]
["binance-futures","ETHUSDT",1746662506633,[[1809.79,15.367],[1809.78,0.224],[1809.76,0.012],[1809.75,0.012],[1809.74,6.612]],[[1809.8,159.213],[1809.81,0.012],[1809.82,0.012],[1809.83,0.041],[1809.84,4.292]]]
["binance-futures","ETHUSDT",1746662506685,[],[[1809.67,331.995],[1809.68,132.055],[1809.69,0.292],[1809.7,0.012],[1809.71,0.164]]]
["binance-futures","ETHUSDT",1746662506736,[[1809.66,95.121],[1809.58,0.012],[1809.56,0.048],[1809.55,8.294],[1809.54,13.395]],[[1809.67,323.512],[1809.68,30.913],[1809.69,0.292],[1809.7,0.012],[1809.71,0.179]]]
["binance-futures","ETHUSDT",1746662506786,[[1809.66,165.305],[1809.58,2.736],[1809.56,0.048],[1809.55,8.306],[1809.54,13.395]],[[1809.67,281.499],[1809.68,30.925],[1809.69,0.292],[1809.7,0.012],[1809.71,0.179]]]
["binance-futures","ETHUSDT",1746662506839,[[1809.72,442.029],[1809.71,79.498],[1809.7,1.336],[1809.69,1.336],[1809.68,1.566]],[[1809.73,17.764],[1809.74,0.012],[1809.79,0.027],[1809.8,3.24],[1809.82,0.027]]]
["binance-futures","ETHUSDT",1746662506889,[[1809.72,441.345],[1809.71,28.205],[1809.68,0.23]],[[1809.73,35.373],[1809.74,0.012],[1809.8,2.83],[1809.82,0.027],[1809.85,0.012]]]
["binance-futures","ETHUSDT",1746662506941,[[1809.72,441.416],[1809.71,28.205],[1809.7,0.012],[1809.68,19.984],[1809.67,3.343]],[[1809.73,28.824],[1809.74,0.012],[1809.8,2.83],[1809.82,0.027],[1809.85,0.012]]]
["binance-futures","ETHUSDT",1746662506992,[[1809.72,441.416],[1809.71,28.205],[1809.7,0.012],[1809.68,0.038],[1809.67,3.343]],[[1809.73,28.824],[1809.74,0.012],[1809.8,2.83],[1809.82,0.027],[1809.85,0.012]]]
["binance-futures","ETHUSDT",1746662507045,[[1809.72,116.89],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,2.234]],[[1809.73,102.009],[1809.74,0.012],[1809.8,2.83],[1809.81,0.012],[1809.82,0.027]]]
["binance-futures","ETHUSDT",1746662507098,[[1809.72,64.967],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,2.234]],[[1809.73,102.082],[1809.74,0.012],[1809.8,2.774],[1809.81,0.012],[1809.82,0.027]]]
["binance-futures","ETHUSDT",1746662507148,[[1809.72,64.172],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,2.234]],[[1809.73,102.082],[1809.74,0.012],[1809.77,0.024],[1809.8,2.774],[1809.81,0.012]]]
["binance-futures","ETHUSDT",1746662507200,[[1809.72,64.215],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,2.234]],[[1809.73,102.082],[1809.74,0.012],[1809.77,0.024],[1809.78,0.809],[1809.79,0.012]]]
["binance-futures","ETHUSDT",1746662507251,[[1809.72,98.546],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,25.094]],[[1809.73,101.914],[1809.74,0.012],[1809.77,0.024],[1809.78,0.024],[1809.87,8.013]]]
["binance-futures","ETHUSDT",1746662507300,[[1809.72,98.546],[1809.71,0.012],[1809.7,0.012],[1809.68,7.587],[1809.67,18.809]],[[1809.73,102.684],[1809.74,0.012],[1809.76,0.027],[1809.77,0.024],[1809.78,0.024]]]
["binance-futures","ETHUSDT",1746662507353,[[1809.72,98.546],[1809.71,0.012],[1809.7,0.012],[1809.68,24.162],[1809.67,2.234]],[[1809.73,102.684],[1809.74,0.012],[1809.76,0.027],[1809.77,0.036],[1809.78,0.024]]]
["binance-futures","ETHUSDT",1746662507406,[[1809.72,64.622],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,119.467],[1809.74,0.012],[1809.76,0.027],[1809.77,0.036],[1809.78,0.024]]]
["binance-futures","ETHUSDT",1746662507454,[[1809.72,64.622],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,127.967],[1809.74,0.012],[1809.76,0.054],[1809.77,0.036],[1809.78,0.024]]]
["binance-futures","ETHUSDT",1746662507508,[[1809.72,76.088],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,103.875],[1809.74,0.012],[1809.76,0.054],[1809.77,0.036],[1809.78,0.024]]]
["binance-futures","ETHUSDT",1746662507561,[[1809.72,76.088],[1809.71,0.012],[1809.7,0.012],[1809.68,0.012],[1809.67,0.024]],[[1809.73,103.062],[1809.74,0.012],[1809.76,0.054],[1809.77,0.024],[1809.78,0.024]]]
["binance-futures","ETHUSDT",1746662507614,[[1809.72,76.112],[1809.71,0.012],[1809.7,0.012],[1809.68,0.012],[1809.67,0.012]],[[1809.73,103.062],[1809.74,0.012],[1809.75,0.773],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662507665,[[1809.72,76.106],[1809.71,0.012],[1809.7,0.012],[1809.68,0.012],[1809.67,0.012]],[[1809.73,103.062],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662507751,[[1809.72,76.118],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,103.362],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662507878,[[1809.72,75.642],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,103.362],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508130,[[1809.72,75.642],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,103.362],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508198,[[1809.72,76.326],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,103.362],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508313,[[1809.72,76.357],[1809.71,0.012],[1809.7,0.012],[1809.68,0.012],[1809.67,0.012]],[[1809.73,103.35],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662508357,[[1809.72,76.357],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.012]],[[1809.73,103.35],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508415,[[1809.72,76.357],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,103.362],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508469,[[1809.72,98.83],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,19.529]],[[1809.73,102.162],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508519,[[1809.72,98.842],[1809.71,0.012],[1809.7,0.012],[1809.68,19.971],[1809.67,0.024]],[[1809.73,103.309],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508571,[[1809.72,98.895],[1809.71,0.012],[1809.7,0.012],[1809.69,20.029],[1809.68,0.024]],[[1809.73,136.264],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508618,[[1809.72,98.895],[1809.71,16.586],[1809.7,0.012],[1809.69,0.012],[1809.68,0.024]],[[1809.73,136.276],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508672,[[1809.72,76.395],[1809.71,16.586],[1809.7,0.012],[1809.68,0.024]],[[1809.73,136.276],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508724,[[1809.72,76.395],[1809.71,0.012],[1809.7,0.012],[1809.69,16.574],[1809.68,0.024]],[[1809.73,137.137],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508778,[[1809.72,76.395],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024]],[[1809.73,137.137],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508831,[[1809.72,76.395],[1809.71,0.012],[1809.7,0.012],[1809.68,2.956],[1809.55,8.738]],[[1809.73,137.137],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508881,[[1809.72,76.395],[1809.71,0.012],[1809.7,0.012],[1809.68,2.956],[1809.67,16.599]],[[1809.73,137.137],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662508932,[[1809.72,75.715],[1809.71,0.012],[1809.7,0.012],[1809.68,2.944],[1809.67,16.599]],[[1809.73,137.137],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662508979,[[1809.72,82.162],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,16.599]],[[1809.73,138.131],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662509040,[[1809.72,82.162],[1809.71,0.012],[1809.7,0.012],[1809.68,16.599],[1809.67,0.024]],[[1809.73,138.147],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662509138,[[1809.72,50.392],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,138.147],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662509197,[[1809.72,49.581],[1809.71,0.012],[1809.7,0.012],[1809.68,0.024],[1809.67,0.024]],[[1809.73,138.147],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662509252,[[1809.72,88.882],[1809.71,0.012],[1809.7,0.012],[1809.68,0.026],[1809.67,0.024]],[[1809.73,138.147],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662509303,[[1809.72,88.894],[1809.71,0.012],[1809.7,0.012],[1809.68,0.026],[1809.67,0.024]],[[1809.73,138.143],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662509354,[[1809.72,115.02],[1809.71,0.012],[1809.7,0.012],[1809.68,0.026],[1809.67,0.024]],[[1809.73,138.143],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662509404,[[1809.72,115.02],[1809.71,0.012],[1809.7,0.012],[1809.68,0.026],[1809.67,0.024]],[[1809.73,138.176],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662509456,[[1809.72,89.532],[1809.71,0.012],[1809.7,0.012],[1809.68,0.026],[1809.67,0.024]],[[1809.73,138.176],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662509500,[[1809.72,89.532],[1809.71,0.012],[1809.7,0.012],[1809.68,0.026],[1809.67,2.877]],[[1809.73,139.212],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662509554,[[1809.72,89.532],[1809.71,0.012],[1809.7,0.012],[1809.68,0.026],[1809.67,2.877]],[[1809.73,139.223],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662509618,[[1809.72,89.479],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,2.877]],[[1809.73,139.269],[1809.74,0.012],[1809.75,0.012],[1809.76,0.054],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662509670,[[1809.72,7.936],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,0.024]],[[1809.73,148.483],[1809.74,0.012],[1809.75,0.012],[1809.76,0.454],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662509723,[[1809.72,7.854],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,0.024]],[[1809.73,148.483],[1809.74,0.012],[1809.75,0.012],[1809.76,0.454],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662509821,[[1809.72,7.854],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,0.024]],[[1809.73,148.483],[1809.74,0.012],[1809.75,0.012],[1809.76,0.49],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662509881,[[1809.72,42.938],[1809.71,0.012],[1809.7,0.012],[1809.68,0.026],[1809.67,0.024]],[[1809.73,154.591],[1809.74,0.012],[1809.75,0.012],[1809.76,0.09],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662509930,[[1809.72,42.95],[1809.71,0.012],[1809.7,0.012],[1809.68,0.026],[1809.67,0.024]],[[1809.73,152.334],[1809.74,0.012],[1809.75,0.012],[1809.76,0.09],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662509983,[[1809.72,42.95],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,0.024]],[[1809.73,152.334],[1809.74,0.012],[1809.75,0.012],[1809.76,0.09],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510033,[[1809.72,54.507],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,0.024]],[[1809.73,148.408],[1809.74,0.012],[1809.75,0.012],[1809.76,0.09],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510088,[[1809.72,115.174],[1809.71,16.586],[1809.7,0.012],[1809.68,0.038],[1809.67,0.024]],[[1809.73,139.158],[1809.74,0.012],[1809.75,0.814],[1809.76,0.09],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510141,[[1809.72,154.103],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,0.024]],[[1809.73,107.727],[1809.74,0.012],[1809.75,0.814],[1809.76,0.09],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510189,[[1809.72,154.103],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,0.024]],[[1809.73,107.727],[1809.74,0.012],[1809.75,0.024],[1809.76,0.09],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510241,[[1809.72,154.126],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,0.024]],[[1809.73,107.727],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510292,[[1809.72,154.114],[1809.71,0.012],[1809.7,0.012],[1809.68,0.038],[1809.67,2.063]],[[1809.73,107.727],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510344,[[1809.72,154.114],[1809.71,0.012],[1809.7,0.012],[1809.68,0.791],[1809.67,2.063]],[[1809.73,107.752],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510406,[[1809.72,154.184],[1809.71,0.012],[1809.7,0.012],[1809.68,0.791],[1809.67,2.063]],[[1809.73,107.752],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510458,[[1809.72,153.566],[1809.71,0.012],[1809.7,0.012],[1809.68,0.791],[1809.67,2.063]],[[1809.73,107.788],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662510508,[[1809.72,153.664],[1809.71,0.012],[1809.7,0.012],[1809.68,0.791],[1809.67,2.063]],[[1809.73,105.739],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510559,[[1809.72,153.664],[1809.71,0.012],[1809.7,0.012],[1809.68,0.791],[1809.67,2.063]],[[1809.73,105.887],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510608,[[1809.72,153.664],[1809.71,0.012],[1809.7,0.012],[1809.68,3.689],[1809.67,2.063]],[[1809.73,105.23],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510652,[[1809.72,153.664],[1809.71,0.012],[1809.7,0.012],[1809.68,0.791],[1809.67,2.063]],[[1809.73,106.256],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510713,[[1809.72,153.657],[1809.71,0.012],[1809.7,0.012],[1809.68,0.791],[1809.67,2.063]],[[1809.73,106.256],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662510770,[[1809.72,154.405],[1809.71,0.012],[1809.7,0.012],[1809.68,0.779],[1809.67,2.063]],[[1809.73,102.518],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746662510871,[[1809.72,154.392],[1809.71,0.012],[1809.7,0.012],[1809.68,0.791],[1809.67,2.063]],[[1809.73,102.518],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662511153,[[1809.72,154.392],[1809.71,0.012],[1809.7,0.012],[1809.68,3.001],[1809.67,2.063]],[[1809.73,102.796],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662511206,[[1809.72,160.232],[1809.71,0.012],[1809.7,0.012],[1809.68,3.001],[1809.67,2.063]],[[1809.73,40.758],[1809.74,0.012],[1809.75,0.012],[1809.76,0.036],[1809.77,0.036]]]
["binance-futures","ETHUSDT",1746662511257,[[1809.79,412.286],[1809.78,0.053],[1809.76,58.358],[1809.75,24.904],[1809.74,0.124]],[[1809.8,70.169],[1809.82,0.1],[1809.84,0.026],[1809.85,0.042],[1809.86,0.012]]]
["binance-futures","ETHUSDT",1746662511309,[[1809.79,420.803],[1809.78,0.053],[1809.77,16.507],[1809.76,22.524],[1809.75,24.904]],[[1809.8,18.221],[1809.82,0.1],[1809.84,0.026],[1809.85,0.042],[1809.86,0.012]]]
["binance-futures","ETHUSDT",1746662511358,[[1809.79,419.581],[1809.78,0.053],[1809.77,11.132],[1809.76,22.524],[1809.75,24.916]],[[1809.8,0.455],[1809.82,0.014],[1809.83,0.014],[1809.84,0.026],[1809.86,0.012]]]
["binance-futures","ETHUSDT",1746662511410,[[1809.79,419.695],[1809.78,0.053],[1809.77,11.132],[1809.76,22.524],[1809.75,24.834]],[[1809.8,0.487],[1809.82,0.014],[1809.83,0.014],[1809.84,0.026],[1809.86,0.012]]]
["binance-futures","ETHUSDT",1746662511461,[[1809.88,217.257],[1809.87,35.005],[1809.85,0.012],[1809.83,0.026],[1809.81,0.096]],[[1809.89,60.802],[1809.9,2.789],[1809.91,0.012],[1809.93,0.024],[1809.94,0.329]]]
["binance-futures","ETHUSDT",1746662511512,[[1809.88,217.379],[1809.87,35.005],[1809.85,0.012],[1809.83,0.026],[1809.81,0.096]],[[1809.89,54.287],[1809.9,2.789],[1809.91,0.012],[1809.93,0.024],[1809.94,0.053]]]
["binance-futures","ETHUSDT",1746662511563,[[1809.88,217.478],[1809.87,35.017],[1809.85,0.012],[1809.83,0.026],[1809.81,0.108]],[[1809.89,54.715],[1809.9,2.789],[1809.91,0.012],[1809.93,0.024],[1809.94,0.053]]]
["binance-futures","ETHUSDT",1746662511610,[[1809.88,217.478],[1809.87,35.017],[1809.85,0.012],[1809.83,0.026],[1809.81,0.108]],[[1809.89,54.73],[1809.9,2.789],[1809.91,0.012],[1809.93,0.024],[1809.94,0.053]]]
["binance-futures","ETHUSDT",1746662511719,[[1809.89,459.952],[1809.88,71.786],[1809.87,5.464],[1809.85,0.012],[1809.84,0.012]],[[1809.9,3.077],[1809.91,0.012],[1809.93,0.024],[1809.94,0.041],[1809.95,0.58]]]
["binance-futures","ETHUSDT",1746662511769,[[1809.89,462.958],[1809.88,30.767],[1809.87,5.464],[1809.85,0.012],[1809.84,0.012]],[[1809.9,23.166],[1809.91,0.012],[1809.92,0.012],[1809.93,0.024],[1809.94,0.454]]]
["binance-futures","ETHUSDT",1746662511820,[[1809.89,525.056],[1809.88,30.767],[1809.87,5.464],[1809.85,0.012],[1809.84,0.012]],[[1809.9,8.313],[1809.91,0.012],[1809.92,0.012],[1809.93,0.024],[1809.94,0.026]]]
["binance-futures","ETHUSDT",1746662511868,[[1809.89,525.068],[1809.88,30.755],[1809.87,5.464],[1809.85,0.012],[1809.84,0.012]],[[1809.9,8.313],[1809.91,0.012],[1809.92,0.012],[1809.93,0.024],[1809.94,0.026]]]
["binance-futures","ETHUSDT",1746662511924,[[1809.89,524.248],[1809.88,30.743],[1809.87,5.464],[1809.85,0.012],[1809.84,0.012]],[[1809.9,8.328],[1809.91,0.012],[1809.92,0.012],[1809.93,0.024],[1809.94,0.026]]]
["binance-futures","ETHUSDT",1746662511975,[[1810.01,84.523],[1810.0,267.777],[1809.99,402.93],[1809.98,63.569],[1809.97,220.655]],[[1810.03,1.059],[1810.04,4.136],[1810.05,0.432],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512026,[[1810.02,665.591],[1810.01,82.309],[1810.0,5.455],[1809.99,0.108],[1809.98,27.923]],[[1810.03,6.437],[1810.04,4.121],[1810.05,0.405],[1810.06,0.143],[1810.09,1.55]]]
["binance-futures","ETHUSDT",1746662512077,[[1810.02,391.117],[1810.01,23.359],[1810.0,5.44],[1809.99,0.135],[1809.98,27.98]],[[1810.03,0.95],[1810.04,3.574],[1810.05,0.405],[1810.06,0.143],[1810.08,0.452]]]
["binance-futures","ETHUSDT",1746662512129,[[1810.02,362.286],[1810.01,23.371],[1810.0,4.252],[1809.99,0.135],[1809.98,27.98]],[[1810.03,81.018],[1810.04,3.574],[1810.05,0.405],[1810.06,0.143],[1810.08,0.464]]]
["binance-futures","ETHUSDT",1746662512179,[[1810.02,362.298],[1810.01,23.4],[1810.0,4.252],[1809.99,0.135],[1809.98,27.98]],[[1810.03,81.018],[1810.04,3.574],[1810.05,0.405],[1810.06,0.143],[1810.08,0.464]]]
["binance-futures","ETHUSDT",1746662512232,[[1810.02,330.539],[1810.01,23.161],[1810.0,2.252],[1809.99,0.135],[1809.98,27.935]],[[1810.03,91.007],[1810.04,3.562],[1810.05,0.405],[1810.06,0.143],[1810.08,0.464]]]
["binance-futures","ETHUSDT",1746662512283,[[1810.02,253.546],[1810.01,23.132],[1810.0,2.252],[1809.99,0.135],[1809.98,27.935]],[[1810.03,91.007],[1810.04,3.562],[1810.05,0.405],[1810.06,0.143],[1810.08,0.464]]]
["binance-futures","ETHUSDT",1746662512334,[[1810.02,169.326],[1810.01,23.132],[1810.0,0.012],[1809.99,0.135],[1809.98,27.947]],[[1810.03,109.007],[1810.04,3.562],[1810.05,0.405],[1810.06,0.143],[1810.08,0.464]]]
["binance-futures","ETHUSDT",1746662512384,[[1810.02,55.651],[1810.01,0.632],[1810.0,0.012],[1809.99,0.039],[1809.98,19.697]],[[1810.03,133.827],[1810.04,3.562],[1810.05,0.432],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512437,[[1810.02,55.986],[1810.01,0.512],[1810.0,0.012],[1809.99,0.039],[1809.98,3.125]],[[1810.03,162.53],[1810.04,3.562],[1810.05,0.432],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512489,[[1810.02,55.948],[1810.01,0.512],[1810.0,0.012],[1809.99,0.027],[1809.98,3.125]],[[1810.03,143.342],[1810.04,3.562],[1810.05,0.432],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512540,[[1810.02,55.96],[1810.01,0.512],[1810.0,0.012],[1809.99,0.027],[1809.98,3.125]],[[1810.03,136.423],[1810.04,3.562],[1810.05,0.432],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512591,[[1810.02,78.457],[1810.01,0.512],[1810.0,0.012],[1809.99,16.599],[1809.98,3.113]],[[1810.03,129.291],[1810.04,3.562],[1810.05,0.432],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512638,[[1810.02,78.474],[1810.01,0.527],[1810.0,16.584],[1809.99,0.027],[1809.98,3.113]],[[1810.03,107.24],[1810.04,3.562],[1810.05,0.432],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512692,[[1810.02,78.474],[1810.01,0.527],[1810.0,16.584],[1809.99,0.027],[1809.98,3.113]],[[1810.03,107.255],[1810.04,3.562],[1810.05,0.432],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512744,[[1810.02,78.472],[1810.01,0.527],[1810.0,16.584],[1809.99,0.027],[1809.98,3.113]],[[1810.03,107.255],[1810.04,3.562],[1810.05,0.432],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512795,[[1810.02,78.472],[1810.01,0.527],[1810.0,16.584],[1809.99,0.027],[1809.98,3.113]],[[1810.03,107.555],[1810.04,3.562],[1810.05,0.132],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512894,[[1810.02,78.072],[1810.01,0.527],[1810.0,16.584],[1809.99,0.027],[1809.98,3.125]],[[1810.03,107.555],[1810.04,3.562],[1810.05,0.132],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662512953,[[1810.02,52.403],[1810.01,0.512],[1810.0,0.012],[1809.99,0.012],[1809.98,0.036]],[[1810.03,138.106],[1810.04,3.562],[1810.05,0.132],[1810.06,0.143],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513059,[[1810.02,51.701],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.036]],[[1810.03,138.094],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513113,[[1810.02,51.783],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.036]],[[1810.03,138.106],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513216,[[1810.02,51.81],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.024]],[[1810.03,138.059],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513260,[[1810.02,51.951],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.263]],[[1810.03,138.059],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513359,[[1810.02,52.733],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.263]],[[1810.03,138.059],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513467,[[1810.02,52.76],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.263]],[[1810.03,138.059],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513520,[[1810.02,52.76],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.263]],[[1810.03,129.559],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513574,[[1810.02,52.76],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.263]],[[1810.03,138.047],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513625,[[1810.02,52.76],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.263]],[[1810.03,138.464],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513679,[[1810.02,52.788],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.263]],[[1810.03,138.464],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513734,[[1810.02,52.788],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.263]],[[1810.03,138.56],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513833,[[1810.02,102.785],[1810.01,0.5],[1810.0,0.012],[1809.99,0.027],[1809.98,16.835]],[[1810.03,130.06],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513890,[[1810.02,102.785],[1810.01,0.5],[1810.0,0.027],[1809.99,16.584],[1809.98,0.263]],[[1810.03,85.509],[1810.04,3.562],[1810.05,0.132],[1810.06,0.196],[1810.07,0.015]]]
["binance-futures","ETHUSDT",1746662513944,[[1810.02,119.36],[1810.01,0.5],[1810.0,2.802],[1809.99,0.012],[1809.98,0.275]],[[1810.03,75.537],[1810.04,3.574],[1810.05,0.132],[1810.06,0.143],[1810.08,2.492]]]
["binance-futures","ETHUSDT",1746662513993,[[1810.02,119.36],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.275]],[[1810.03,75.537],[1810.04,3.574],[1810.05,0.132],[1810.06,0.143],[1810.08,0.464]]]
["binance-futures","ETHUSDT",1746662514048,[[1810.02,119.36],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.275]],[[1810.03,21.684],[1810.04,3.574],[1810.05,0.132],[1810.06,0.143],[1810.08,0.464]]]
["binance-futures","ETHUSDT",1746662514098,[[1810.02,141.411],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.275]],[[1810.03,19.857],[1810.04,3.574],[1810.05,0.132],[1810.06,0.143],[1810.08,0.464]]]
["binance-futures","ETHUSDT",1746662514201,[[1810.02,141.411],[1810.01,0.5],[1810.0,0.012],[1809.99,0.012],[1809.98,0.263]],[[1810.03,19.857],[1810.04,3.574],[1810.05,0.132],[1810.06,0.143],[1810.08,0.464]]]
["binance-futures","ETHUSDT",1746662514263,[[1810.03,368.045],[1810.02,54.699],[1810.01,0.5],[1810.0,0.012],[1809.99,0.108]],[[1810.04,21.326],[1810.05,0.132],[1810.06,0.143],[1810.08,0.464],[1810.16,0.075]]]
["binance-futures","ETHUSDT",1746662514315,[[1810.03,348.558],[1810.02,54.697],[1810.01,0.512],[1810.0,0.012],[1809.99,0.108]],[[1810.04,21.326],[1810.05,0.132],[1810.06,0.143],[1810.08,0.452],[1810.16,0.075]]]
["binance-futures","ETHUSDT",1746662514365,[[1810.03,348.587],[1810.02,53.864],[1810.01,0.512],[1810.0,0.012],[1809.99,0.108]],[[1810.04,31.944],[1810.05,0.105],[1810.06,0.143],[1810.08,0.452],[1810.12,0.051]]]
["binance-futures","ETHUSDT",1746662514417,[[1810.03,341.12],[1810.02,53.864],[1810.01,0.512],[1810.0,0.012],[1809.99,0.108]],[[1810.04,3.38],[1810.05,0.105],[1810.06,0.143],[1810.08,0.452],[1810.12,0.051]]]
["binance-futures","ETHUSDT",1746662514467,[[1810.08,256.966],[1810.07,0.106],[1810.05,0.041],[1810.04,22.527],[1810.03,7.414]],[[1810.09,81.851],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662514520,[[1810.08,252.005],[1810.07,0.094],[1810.05,0.041],[1810.04,22.527],[1810.03,7.414]],[[1810.09,81.575],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662514570,[[1810.08,237.287],[1810.07,0.094],[1810.05,0.041],[1810.04,22.527],[1810.03,7.414]],[[1810.09,99.251],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662514613,[[1810.08,237.287],[1810.07,0.094],[1810.05,0.041],[1810.04,22.527],[1810.03,5.414]],[[1810.09,99.251],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662514672,[[1810.08,238.464],[1810.07,0.094],[1810.06,0.015],[1810.05,7.109],[1810.04,22.527]],[[1810.09,99.251],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662514727,[[1810.08,238.476],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,49.353],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662514778,[[1810.08,239.152],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,83.119],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662514830,[[1810.08,239.164],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,83.119],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.44]]]
["binance-futures","ETHUSDT",1746662514876,[[1810.08,239.246],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,46.371],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.44]]]
["binance-futures","ETHUSDT",1746662514936,[[1810.08,239.164],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,46.371],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.44]]]
["binance-futures","ETHUSDT",1746662515090,[[1810.08,239.234],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.527]],[[1810.09,82.889],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.44]]]
["binance-futures","ETHUSDT",1746662515142,[[1810.08,239.207],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.527]],[[1810.09,83.021],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.44]]]
["binance-futures","ETHUSDT",1746662515251,[[1810.08,239.584],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.527]],[[1810.09,83.021],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662515304,[[1810.08,239.635],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.527]],[[1810.09,83.021],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662515463,[[1810.08,239.662],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.527]],[[1810.09,46.498],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662515510,[[1810.08,239.636],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.527]],[[1810.09,46.637],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662515561,[[1810.08,239.661],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.527]],[[1810.09,46.654],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662515671,[[1810.08,240.407],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,46.559],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662515776,[[1810.08,240.434],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,46.559],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662515882,[[1810.08,240.407],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,46.559],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662515935,[[1810.08,241.311],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,46.542],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662515988,[[1810.08,241.388],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,46.53],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662516141,[[1810.08,241.404],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,46.086],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662516188,[[1810.08,241.444],[1810.07,0.012],[1810.06,0.015],[1810.05,7.109],[1810.04,22.539]],[[1810.09,46.074],[1810.1,0.034],[1810.11,0.85],[1810.12,0.051],[1810.13,0.454]]]
["binance-futures","ETHUSDT",1746662516247,[[1810.12,319.225],[1810.11,113.184],[1810.1,19.449],[1810.09,129.27],[1810.08,47.057]],[[1810.13,56.777],[1810.15,0.012],[1810.19,0.825],[1810.21,0.024],[1810.22,0.097]]]
["binance-futures","ETHUSDT",1746662516298,[[1810.12,312.102],[1810.11,49.096],[1810.1,0.027],[1810.09,5.419],[1810.08,38.553]],[[1810.13,39.825],[1810.14,0.012],[1810.15,0.012],[1810.17,0.039],[1810.19,0.825]]]
["binance-futures","ETHUSDT",1746662516349,[[1810.12,311.084],[1810.11,28.756],[1810.1,0.027],[1810.09,5.419],[1810.08,38.553]],[[1810.13,29.01],[1810.14,0.012],[1810.15,0.039],[1810.17,0.027],[1810.19,0.068]]]
["binance-futures","ETHUSDT",1746662516401,[[1810.12,311.101],[1810.11,28.756],[1810.1,0.027],[1810.09,5.419],[1810.08,38.553]],[[1810.13,24.39],[1810.14,0.012],[1810.15,0.039],[1810.17,0.027],[1810.19,0.068]]]
["binance-futures","ETHUSDT",1746662516453,[[1810.12,311.101],[1810.11,28.756],[1810.1,0.027],[1810.09,5.419],[1810.08,38.333]],[[1810.13,17.835],[1810.14,0.012],[1810.15,0.039],[1810.17,0.027],[1810.19,0.068]]]
["binance-futures","ETHUSDT",1746662516500,[[1810.12,311.207],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,38.197]],[[1810.13,40.204],[1810.14,0.012],[1810.15,0.039],[1810.17,0.027],[1810.19,0.068]]]
["binance-futures","ETHUSDT",1746662516552,[[1810.12,311.223],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,38.197]],[[1810.13,24.769],[1810.14,0.012],[1810.15,0.039],[1810.17,0.027],[1810.19,0.068]]]
["binance-futures","ETHUSDT",1746662516606,[[1810.12,311.341],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,38.031]],[[1810.13,40.204],[1810.14,0.012],[1810.15,0.039],[1810.17,0.027],[1810.19,0.068]]]
["binance-futures","ETHUSDT",1746662516657,[[1810.12,311.353],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,37.946]],[[1810.13,40.204],[1810.14,0.012],[1810.15,0.039],[1810.17,0.027],[1810.19,0.068]]]
["binance-futures","ETHUSDT",1746662516703,[[1810.12,311.438],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,37.946]],[[1810.13,29.389],[1810.14,0.012],[1810.15,0.039],[1810.17,0.027],[1810.19,0.068]]]
["binance-futures","ETHUSDT",1746662516760,[[1810.12,311.533],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,37.946]],[[1810.13,11.952],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662516808,[[1810.12,311.533],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,37.946]],[[1810.13,29.701],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662516914,[[1810.12,311.533],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,37.946]],[[1810.13,23.871],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662516966,[[1810.12,311.55],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,37.026]],[[1810.13,6.105],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662517072,[[1810.12,311.55],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,37.026]],[[1810.13,11.507],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662517123,[[1810.12,311.612],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,37.026]],[[1810.13,29.217],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662517173,[[1810.12,311.612],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,37.026]],[[1810.13,29.234],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662517224,[[1810.12,304.15],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,35.826]],[[1810.13,67.535],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662517273,[[1810.12,305.397],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,35.826]],[[1810.13,67.552],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662517434,[[1810.12,305.397],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,35.826]],[[1810.13,65.74],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662517492,[[1810.12,305.382],[1810.11,31.427],[1810.1,0.027],[1810.09,5.399],[1810.08,35.826]],[[1810.13,1.527],[1810.14,0.012],[1810.15,0.039],[1810.16,0.043],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662517598,[[1810.17,345.822],[1810.16,0.029],[1810.15,0.012],[1810.14,0.027],[1810.13,75.229]],[[1810.18,83.451],[1810.19,0.041],[1810.2,0.072],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662517647,[[1810.17,344.702],[1810.16,0.029],[1810.15,0.027],[1810.14,13.281],[1810.13,23.087]],[[1810.18,83.478],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662517702,[[1810.17,330.45],[1810.16,0.029],[1810.15,0.027],[1810.14,6.217],[1810.13,23.087]],[[1810.18,83.871],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662517754,[[1810.17,268.743],[1810.16,0.029],[1810.15,0.027],[1810.14,6.217],[1810.13,23.087]],[[1810.18,99.359],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662517805,[[1810.17,260.503],[1810.15,0.012],[1810.14,1.249],[1810.13,23.072]],[[1810.18,123.059],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662517855,[[1810.17,260.503],[1810.15,0.012],[1810.14,1.249],[1810.13,23.072],[1810.12,2.23]],[[1810.18,123.059],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662517907,[[1810.17,261.162],[1810.15,0.012],[1810.14,1.249],[1810.13,23.084],[1810.12,1.171]],[[1810.18,123.059],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662517956,[[1810.17,261.162],[1810.15,0.027],[1810.14,4.722],[1810.13,23.084],[1810.12,1.171]],[[1810.18,121.859],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518005,[[1810.17,261.174],[1810.15,0.027],[1810.14,4.722],[1810.13,23.084],[1810.12,1.159]],[[1810.18,99.359],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518062,[[1810.17,261.174],[1810.15,0.027],[1810.14,4.722],[1810.13,23.084],[1810.12,1.159]],[[1810.18,98.983],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518268,[[1810.17,260.674],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.208]],[[1810.18,98.983],[1810.19,0.041],[1810.2,0.06],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518322,[[1810.17,260.68],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.208]],[[1810.18,99.053],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518373,[[1810.17,260.584],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.208]],[[1810.18,98.787],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518489,[[1810.17,260.601],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,98.787],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518542,[[1810.17,261.707],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,98.787],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518594,[[1810.17,261.707],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,83.599],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518702,[[1810.17,261.707],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,28.744],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518752,[[1810.17,261.707],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,29.004],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518807,[[1810.17,261.651],[1810.15,0.027],[1810.14,4.722],[1810.13,23.086],[1810.12,0.191]],[[1810.18,29.004],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518865,[[1810.17,261.651],[1810.15,0.027],[1810.14,4.722],[1810.13,23.086],[1810.12,0.191]],[[1810.18,29.955],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662518915,[[1810.17,261.651],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,66.444],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662519010,[[1810.17,261.651],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,66.449],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662519073,[[1810.17,260.604],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,66.449],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662519120,[[1810.17,261.626],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,66.461],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662519168,[[1810.17,261.639],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,67.05],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.23,0.44]]]
["binance-futures","ETHUSDT",1746662519293,[[1810.17,261.077],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,67.05],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.3,0.653]]]
["binance-futures","ETHUSDT",1746662519409,[[1810.17,261.077],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,19.729],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.25,0.44]]]
["binance-futures","ETHUSDT",1746662519464,[[1810.17,261.198],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,2.114],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.25,0.44]]]
["binance-futures","ETHUSDT",1746662519514,[[1810.17,261.2],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,7.895],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.25,0.44]]]
["binance-futures","ETHUSDT",1746662519566,[[1810.17,260.153],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,6.707],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.24,0.051]]]
["binance-futures","ETHUSDT",1746662519775,[[1810.17,260.153],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,2.087],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.24,0.051]]]
["binance-futures","ETHUSDT",1746662519831,[[1810.17,261.247],[1810.15,0.027],[1810.14,4.722],[1810.13,23.098],[1810.12,0.191]],[[1810.18,2.087],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.24,0.051]]]
["binance-futures","ETHUSDT",1746662519880,[[1810.17,261.343],[1810.15,0.027],[1810.14,4.722],[1810.13,23.086],[1810.12,0.191]],[[1810.18,1.193],[1810.19,0.041],[1810.2,0.061],[1810.22,0.012],[1810.24,0.051]]]
["binance-futures","ETHUSDT",1746662519935,[[1810.26,446.021],[1810.25,1.348],[1810.24,1.348],[1810.23,0.012],[1810.21,2.222]],[[1810.27,19.145],[1810.29,0.024],[1810.31,0.029],[1810.32,0.038],[1810.33,0.024]]]
["binance-futures","ETHUSDT",1746662519986,[[1810.26,453.304],[1810.25,1.603],[1810.24,1.348],[1810.23,0.012],[1810.21,2.222]],[[1810.27,19.145],[1810.28,0.749],[1810.29,0.024],[1810.3,0.024],[1810.31,0.029]]]
["binance-futures","ETHUSDT",1746662520037,[[1810.26,453.304],[1810.25,0.029],[1810.24,0.012],[1810.23,0.012],[1810.21,2.222]],[[1810.27,19.145],[1810.28,0.816],[1810.29,0.024],[1810.3,0.024],[1810.31,0.056]]]
["binance-futures","ETHUSDT",1746662520088,[[1810.26,453.44],[1810.25,0.029],[1810.24,0.012],[1810.23,0.012],[1810.21,2.334]],[[1810.27,19.177],[1810.28,0.816],[1810.29,0.024],[1810.3,0.024],[1810.31,0.039]]]
["binance-futures","ETHUSDT",1746662520139,[[1810.26,437.632],[1810.25,0.029],[1810.24,0.012],[1810.23,0.012],[1810.21,2.222]],[[1810.27,73.013],[1810.28,0.816],[1810.29,0.024],[1810.3,0.024],[1810.31,0.039]]]
["binance-futures","ETHUSDT",1746662520188,[[1810.26,342.439],[1810.25,0.029],[1810.24,0.012],[1810.23,0.012],[1810.21,2.222]],[[1810.27,77.801],[1810.28,0.816],[1810.29,0.024],[1810.3,0.024],[1810.31,0.039]]]
["binance-futures","ETHUSDT",1746662520293,[[1810.26,343.68],[1810.25,0.029],[1810.24,0.026],[1810.23,0.012],[1810.21,2.222]],[[1810.27,73.181],[1810.28,0.816],[1810.29,0.024],[1810.3,0.024],[1810.31,0.039]]]
["binance-futures","ETHUSDT",1746662520346,[[1810.26,344.353],[1810.25,0.029],[1810.24,0.026],[1810.23,0.012],[1810.21,2.222]],[[1810.27,1.579],[1810.28,0.816],[1810.29,0.024],[1810.3,0.024],[1810.31,0.039]]]
["binance-futures","ETHUSDT",1746662520399,[[1810.26,344.41],[1810.25,0.029],[1810.24,0.026],[1810.23,0.012],[1810.22,0.012]],[[1810.27,1.579],[1810.28,0.816],[1810.29,0.024],[1810.3,0.024],[1810.31,0.039]]]
["binance-futures","ETHUSDT",1746662520451,[[1810.34,400.775],[1810.33,78.341],[1810.32,0.026],[1810.31,24.235],[1810.3,105.517]],[[1810.35,24.223],[1810.37,0.039],[1810.38,0.081],[1810.39,1.142],[1810.4,0.024]]]
["binance-futures","ETHUSDT",1746662520502,[[1810.34,408.768],[1810.33,0.041],[1810.32,0.041],[1810.31,61.274],[1810.3,0.027]],[[1810.35,36.517],[1810.37,0.012],[1810.38,0.081],[1810.39,1.142],[1810.4,3.337]]]
["binance-futures","ETHUSDT",1746662520552,[[1810.34,408.768],[1810.33,0.056],[1810.32,27.041],[1810.31,0.012],[1810.3,0.027]],[[1810.35,18.795],[1810.37,3.34],[1810.38,3.394],[1810.39,4.455],[1810.4,3.337]]]
["binance-futures","ETHUSDT",1746662520602,[[1810.34,408.872],[1810.33,0.056],[1810.32,11.523],[1810.31,0.012],[1810.3,0.027]],[[1810.35,18.812],[1810.36,0.591],[1810.37,6.665],[1810.38,3.394],[1810.39,4.455]]]
["binance-futures","ETHUSDT",1746662520652,[[1810.34,408.97],[1810.33,0.056],[1810.32,11.523],[1810.31,0.084],[1810.3,0.027]],[[1810.35,18.812],[1810.36,0.591],[1810.37,6.665],[1810.38,6.707],[1810.39,4.455]]]
["binance-futures","ETHUSDT",1746662520709,[[1810.34,406.796],[1810.33,0.056],[1810.32,11.523],[1810.31,0.084],[1810.3,0.027]],[[1810.35,36.561],[1810.36,0.591],[1810.37,6.665],[1810.38,6.707],[1810.39,4.455]]]
["binance-futures","ETHUSDT",1746662520760,[[1810.34,406.818],[1810.33,0.056],[1810.32,9.76],[1810.31,0.084],[1810.3,0.027]],[[1810.35,36.861],[1810.36,0.591],[1810.37,6.665],[1810.38,6.707],[1810.39,4.467]]]
["binance-futures","ETHUSDT",1746662520812,[[1810.34,406.99],[1810.33,0.056],[1810.32,9.76],[1810.31,0.084],[1810.3,0.027]],[[1810.35,36.861],[1810.36,0.591],[1810.37,6.665],[1810.38,6.707],[1810.39,4.467]]]
["binance-futures","ETHUSDT",1746662520864,[[1810.34,380.332],[1810.33,0.041],[1810.32,0.026],[1810.31,0.099],[1810.3,10.604]],[[1810.35,10.624],[1810.36,0.591],[1810.37,6.665],[1810.38,6.707],[1810.39,4.467]]]
["binance-futures","ETHUSDT",1746662520916,[[1810.34,380.351],[1810.33,0.041],[1810.32,0.026],[1810.31,0.099],[1810.3,10.604]],[[1810.35,28.635],[1810.36,0.591],[1810.37,6.665],[1810.38,3.394],[1810.39,4.467]]]
["binance-futures","ETHUSDT",1746662520967,[[1810.34,285.799],[1810.33,0.041],[1810.32,0.026],[1810.31,0.099],[1810.3,10.604]],[[1810.35,88.658],[1810.36,0.044],[1810.37,0.039],[1810.38,3.394],[1810.39,1.154]]]
["binance-futures","ETHUSDT",1746662521018,[[1810.34,285.799],[1810.33,0.041],[1810.32,0.026],[1810.31,0.099],[1810.3,10.604]],[[1810.35,88.658],[1810.36,0.029],[1810.37,0.027],[1810.38,3.394],[1810.39,1.154]]]
["binance-futures","ETHUSDT",1746662521069,[[1810.34,285.806],[1810.33,0.041],[1810.32,2.236],[1810.31,0.099],[1810.3,10.604]],[[1810.35,33.02],[1810.36,0.029],[1810.37,0.012],[1810.38,0.081],[1810.39,1.154]]]
["binance-futures","ETHUSDT",1746662521120,[[1810.34,242.525],[1810.33,0.012],[1810.32,2.236],[1810.31,0.099],[1810.3,10.604]],[[1810.35,69.657],[1810.36,0.029],[1810.37,0.012],[1810.38,0.081],[1810.39,1.154]]]
["binance-futures","ETHUSDT",1746662521165,[[1810.34,242.525],[1810.33,0.012],[1810.32,2.236],[1810.31,0.099],[1810.3,10.604]],[[1810.35,67.861],[1810.36,0.029],[1810.37,0.012],[1810.38,0.081],[1810.39,1.154]]]
["binance-futures","ETHUSDT",1746662521222,[[1810.34,242.525],[1810.33,0.012],[1810.32,2.236],[1810.31,0.099],[1810.3,10.604]],[[1810.35,26.735],[1810.36,0.029],[1810.37,0.012],[1810.38,0.081],[1810.39,1.154]]]
["binance-futures","ETHUSDT",1746662521321,[[1810.34,242.538],[1810.33,0.012],[1810.32,2.236],[1810.31,0.099],[1810.3,10.618]],[[1810.35,26.735],[1810.36,0.029],[1810.37,0.012],[1810.38,0.081],[1810.39,1.154]]]
["binance-futures","ETHUSDT",1746662521481,[[1810.4,31.717],[1810.39,179.534],[1810.38,426.697],[1810.37,0.678],[1810.36,54.679]],[[1810.41,0.055],[1810.43,0.027],[1810.46,3.342],[1810.48,2.815],[1810.49,5.919]]]
["binance-futures","ETHUSDT",1746662521532,[[1810.49,52.723],[1810.48,4.582],[1810.47,1.109],[1810.45,48.984],[1810.44,150.02]],[[1810.51,2.802],[1810.52,0.024],[1810.53,3.263],[1810.54,5.554],[1810.55,3.779]]]
["binance-futures","ETHUSDT",1746662521583,[[1810.54,50.168],[1810.53,81.236],[1810.52,159.262],[1810.51,82.956],[1810.5,422.598]],[[1810.55,0.13],[1810.56,0.245],[1810.57,0.051],[1810.58,0.315],[1810.59,0.039]]]
["binance-futures","ETHUSDT",1746662521634,[[1810.58,150.762],[1810.57,32.603],[1810.56,15.335],[1810.55,188.869],[1810.54,481.673]],[[1810.59,0.039],[1810.62,0.176],[1810.63,0.051],[1810.65,0.024],[1810.67,8.402]]]
["binance-futures","ETHUSDT",1746662521685,[[1810.66,168.097],[1810.65,22.0],[1810.64,11.0],[1810.63,12.336],[1810.62,24.672]],[[1810.67,0.113],[1810.72,0.039],[1810.73,0.717],[1810.74,0.555],[1810.75,0.012]]]
["binance-futures","ETHUSDT",1746662521735,[[1810.66,397.995],[1810.65,34.354],[1810.64,80.855],[1810.63,70.762],[1810.62,0.111]],[[1810.67,17.805],[1810.68,0.428],[1810.7,0.024],[1810.72,0.024],[1810.73,0.744]]]
["binance-futures","ETHUSDT",1746662521787,[[1810.66,294.516],[1810.65,22.305],[1810.64,2.224],[1810.63,0.012],[1810.62,0.111]],[[1810.67,22.723],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662521838,[[1810.66,294.116],[1810.65,23.919],[1810.64,2.236],[1810.63,0.066],[1810.62,0.347]],[[1810.67,61.164],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662521889,[[1810.66,294.104],[1810.65,23.919],[1810.64,2.236],[1810.63,0.066],[1810.62,0.347]],[[1810.67,61.164],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662521939,[[1810.66,295.196],[1810.65,23.439],[1810.64,2.236],[1810.63,0.012],[1810.62,0.347]],[[1810.67,61.181],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662521991,[[1810.66,295.151],[1810.65,23.439],[1810.64,2.236],[1810.63,0.012],[1810.62,0.359]],[[1810.67,59.352],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522042,[[1810.66,295.225],[1810.65,27.501],[1810.64,2.236],[1810.63,0.012],[1810.62,0.359]],[[1810.67,33.997],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522093,[[1810.66,295.21],[1810.65,27.501],[1810.64,2.236],[1810.63,0.012],[1810.62,0.359]],[[1810.67,70.503],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522143,[[1810.66,295.141],[1810.65,27.501],[1810.64,2.236],[1810.63,0.056],[1810.62,0.359]],[[1810.67,48.997],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522198,[[1810.66,295.233],[1810.65,27.501],[1810.64,2.236],[1810.63,0.056],[1810.62,0.359]],[[1810.67,49.009],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522246,[[1810.66,295.402],[1810.65,27.501],[1810.64,2.236],[1810.63,0.056],[1810.62,0.359]],[[1810.67,49.026],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522300,[[1810.66,295.322],[1810.65,27.501],[1810.64,2.236],[1810.63,0.056],[1810.62,0.359]],[[1810.67,49.026],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522348,[[1810.66,295.355],[1810.65,27.53],[1810.64,2.236],[1810.63,0.056],[1810.62,0.359]],[[1810.67,37.35],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522393,[[1810.66,295.346],[1810.65,27.53],[1810.64,2.236],[1810.63,0.056],[1810.62,0.359]],[[1810.67,37.259],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522457,[[1810.66,295.375],[1810.65,27.53],[1810.64,2.236],[1810.63,0.056],[1810.62,0.359]],[[1810.67,37.259],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.293]]]
["binance-futures","ETHUSDT",1746662522500,[[1810.66,295.375],[1810.65,27.53],[1810.64,2.236],[1810.63,0.056],[1810.62,0.359]],[[1810.67,37.259],[1810.68,0.128],[1810.7,0.012],[1810.72,0.024],[1810.73,0.266]]]
["binance-futures","ETHUSDT",1746662522561,[[1810.66,295.345],[1810.65,27.53],[1810.64,2.236],[1810.63,0.056],[1810.62,0.347]],[[1810.67,37.423],[1810.68,0.128],[1810.7,0.046],[1810.72,0.024],[1810.73,0.266]]]
["binance-futures","ETHUSDT",1746662522612,[[1810.66,295.345],[1810.65,27.53],[1810.64,2.236],[1810.63,0.056],[1810.62,0.347]],[[1810.67,5.587],[1810.68,0.128],[1810.69,0.015],[1810.7,0.046],[1810.72,0.024]]]
["binance-futures","ETHUSDT",1746662522664,[[1810.67,437.114],[1810.66,43.453],[1810.65,22.378],[1810.64,2.265],[1810.63,0.056]],[[1810.68,0.119],[1810.69,0.015],[1810.7,0.046],[1810.72,0.012],[1810.73,0.052]]]
["binance-futures","ETHUSDT",1746662522716,[[1810.79,24.167],[1810.78,53.717],[1810.77,209.634],[1810.76,39.092],[1810.75,34.449]],[[1810.8,0.07],[1810.81,0.071],[1810.82,17.426],[1810.84,0.584],[1810.85,1.141]]]
["binance-futures","ETHUSDT",1746662522767,[[1810.81,73.832],[1810.8,135.391],[1810.79,432.387],[1810.78,66.553],[1810.77,0.012]],[[1810.82,1.403],[1810.84,0.07],[1810.85,0.024],[1810.86,0.852],[1810.87,0.044]]]
["binance-futures","ETHUSDT",1746662522818,[[1810.81,217.999],[1810.8,22.849],[1810.79,30.87],[1810.78,0.024],[1810.77,0.015]],[[1810.82,78.831],[1810.84,0.07],[1810.85,0.024],[1810.86,0.852],[1810.87,0.044]]]
["binance-futures","ETHUSDT",1746662522869,[[1810.81,222.476],[1810.8,22.861],[1810.79,1.688],[1810.78,0.024],[1810.77,0.015]],[[1810.82,79.221],[1810.84,0.07],[1810.85,0.024],[1810.86,0.84],[1810.87,0.044]]]
["binance-futures","ETHUSDT",1746662522921,[[1810.81,223.099],[1810.8,22.846],[1810.79,1.688],[1810.78,0.024],[1810.77,0.015]],[[1810.82,60.062],[1810.84,0.07],[1810.85,0.024],[1810.86,0.84],[1810.87,0.044]]]
["binance-futures","ETHUSDT",1746662522971,[[1810.81,223.224],[1810.8,22.846],[1810.79,1.688],[1810.78,0.024],[1810.77,0.015]],[[1810.82,60.062],[1810.84,0.07],[1810.85,0.024],[1810.86,0.84],[1810.87,0.044]]]
["binance-futures","ETHUSDT",1746662523077,[[1810.86,45.523],[1810.85,101.348],[1810.84,26.001],[1810.83,75.921],[1810.82,43.356]],[[1810.87,0.044],[1811.0,0.374],[1811.02,3.628],[1811.03,12.917],[1811.07,0.05]]]
["binance-futures","ETHUSDT",1746662523125,[[1810.86,363.775],[1810.85,0.656],[1810.84,0.012],[1810.83,0.056],[1810.82,0.027]],[[1810.87,0.335],[1810.88,0.038],[1810.91,0.156],[1810.92,0.569],[1810.94,1.816]]]
["binance-futures","ETHUSDT",1746662523180,[[1810.86,365.235],[1810.85,0.656],[1810.84,0.012],[1810.83,0.056],[1810.82,0.027]],[[1810.87,0.352],[1810.88,0.038],[1810.91,0.156],[1810.92,0.569],[1810.94,1.816]]]
["binance-futures","ETHUSDT",1746662523231,[[1810.86,364.224],[1810.85,0.656],[1810.84,0.012],[1810.83,0.056],[1810.82,0.027]],[[1810.87,0.352],[1810.88,0.053],[1810.91,0.156],[1810.92,0.569],[1810.94,1.816]]]
["binance-futures","ETHUSDT",1746662523282,[[1810.86,394.305],[1810.84,0.012],[1810.83,0.056],[1810.82,0.027]],[[1810.87,0.517],[1810.88,0.053],[1810.91,0.156],[1810.92,0.569],[1810.94,1.816]]]
["binance-futures","ETHUSDT",1746662523333,[[1810.86,391.464],[1810.84,0.012],[1810.83,0.12],[1810.82,0.027],[1810.81,26.129]],[[1810.87,0.517],[1810.88,0.053],[1810.91,0.156],[1810.92,0.569],[1810.94,1.816]]]
["binance-futures","ETHUSDT",1746662523385,[[1810.86,392.293],[1810.85,0.029],[1810.84,0.012],[1810.83,0.12],[1810.82,0.027]],[[1810.87,0.517],[1810.88,0.053],[1810.91,0.156],[1810.92,0.569],[1810.94,1.816]]]
["binance-futures","ETHUSDT",1746662523436,[[1810.86,392.546],[1810.85,0.029],[1810.84,0.012],[1810.83,0.12],[1810.82,0.027]],[[1810.87,0.517],[1810.88,0.053],[1810.91,0.156],[1810.92,0.569],[1810.94,1.816]]]
["binance-futures","ETHUSDT",1746662523490,[[1810.86,392.61],[1810.85,0.029],[1810.84,0.012],[1810.83,0.12],[1810.82,0.027]],[[1810.87,0.517],[1810.88,0.053],[1810.91,0.156],[1810.92,0.554],[1810.93,0.024]]]
["binance-futures","ETHUSDT",1746662523538,[[1810.86,392.591],[1810.85,0.029],[1810.84,0.012],[1810.83,0.12],[1810.82,0.039]],[[1810.87,0.517],[1810.88,0.053],[1810.91,0.156],[1810.92,0.554],[1810.93,0.024]]]
["binance-futures","ETHUSDT",1746662523592,[[1810.86,392.738],[1810.85,0.029],[1810.84,0.012],[1810.83,0.12],[1810.82,0.039]],[[1810.87,0.517],[1810.88,0.053],[1810.91,0.156],[1810.92,0.554],[1810.93,0.024]]]
["binance-futures","ETHUSDT",1746662523693,[[1810.86,392.714],[1810.85,0.029],[1810.84,0.012],[1810.83,0.12],[1810.82,0.039]],[[1810.87,0.517],[1810.88,0.053],[1810.91,0.156],[1810.92,0.554],[1810.93,0.024]]]
["binance-futures","ETHUSDT",1746662523746,[[1810.93,374.388],[1810.92,0.656],[1810.91,95.06],[1810.9,55.176],[1810.89,1.693]],[[1810.94,9.464],[1810.97,4.312],[1810.98,3.261],[1810.99,0.507],[1811.0,5.545]]]
["binance-futures","ETHUSDT",1746662523797,[[1811.0,80.726],[1810.99,112.419],[1810.98,66.082],[1810.97,402.229],[1810.96,41.386]],[[1811.01,2.203],[1811.03,0.056],[1811.04,0.055],[1811.05,17.146],[1811.06,0.44]]]
["binance-futures","ETHUSDT",1746662523848,[[1811.0,392.824],[1810.99,59.06],[1810.98,39.336],[1810.97,28.365],[1810.96,4.224]],[[1811.01,0.817],[1811.03,0.012],[1811.04,0.043],[1811.05,0.016],[1811.06,0.14]]]
["binance-futures","ETHUSDT",1746662523899,[[1811.09,481.231],[1811.08,42.808],[1811.07,14.105],[1811.06,65.857],[1811.05,223.842]],[[1811.1,17.581],[1811.11,0.044],[1811.12,0.126],[1811.13,0.012],[1811.14,7.025]]]
["binance-futures","ETHUSDT",1746662523950,[[1811.13,49.318],[1811.12,106.504],[1811.11,151.59],[1811.1,387.367],[1811.09,113.288]],[[1811.14,24.746],[1811.16,1.417],[1811.2,0.045],[1811.21,0.053],[1811.22,0.056]]]
["binance-futures","ETHUSDT",1746662524001,[[1811.13,316.653],[1811.12,22.515],[1811.11,16.588],[1811.1,0.251],[1811.09,8.213]],[[1811.14,62.084],[1811.15,0.012],[1811.16,1.393],[1811.2,0.045],[1811.21,0.053]]]
["binance-futures","ETHUSDT",1746662524052,[[1811.13,308.898],[1811.12,22.515],[1811.11,16.585],[1811.1,0.311],[1811.09,6.213]],[[1811.14,48.972],[1811.15,0.012],[1811.16,1.393],[1811.2,0.045],[1811.21,0.053]]]
["binance-futures","ETHUSDT",1746662524103,[[1811.13,309.057],[1811.12,22.515],[1811.11,16.585],[1811.1,0.311],[1811.09,6.213]],[[1811.14,48.912],[1811.15,0.012],[1811.16,1.393],[1811.2,0.045],[1811.21,0.053]]]
["binance-futures","ETHUSDT",1746662524154,[[1811.13,309.122],[1811.12,25.355],[1811.11,16.585],[1811.1,0.311],[1811.09,6.213]],[[1811.14,48.912],[1811.15,0.012],[1811.16,1.393],[1811.2,0.045],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662524257,[[1811.13,308.92],[1811.12,22.515],[1811.11,16.585],[1811.1,0.311],[1811.09,6.225]],[[1811.14,11.658],[1811.15,0.012],[1811.16,1.393],[1811.2,0.045],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662524306,[[1811.13,308.979],[1811.12,26.347],[1811.11,16.585],[1811.1,0.311],[1811.09,6.225]],[[1811.14,11.658],[1811.15,0.012],[1811.16,1.393],[1811.2,0.045],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662524361,[[1811.13,308.672],[1811.12,26.376],[1811.11,0.024],[1811.1,0.311],[1811.09,6.225]],[[1811.14,7.055],[1811.15,0.012],[1811.16,1.393],[1811.2,0.045],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662524412,[[1811.13,308.655],[1811.12,23.891],[1811.11,0.024],[1811.1,0.311],[1811.09,6.225]],[[1811.14,7.105],[1811.15,0.012],[1811.16,1.393],[1811.2,0.045],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662524462,[[1811.13,308.872],[1811.12,23.891],[1811.11,0.024],[1811.1,0.343],[1811.09,5.396]],[[1811.14,8.351],[1811.15,0.012],[1811.16,1.393],[1811.2,0.045],[1811.21,0.036]]]
["binance-futures","ETHUSDT",1746662524515,[[1811.15,320.343],[1811.14,75.755],[1811.13,5.692],[1811.12,16.631],[1811.11,0.024]],[[1811.16,7.64],[1811.2,0.045],[1811.21,0.036],[1811.24,1.674],[1811.27,8.898]]]
["binance-futures","ETHUSDT",1746662524567,[[1811.15,305.69],[1811.14,32.73],[1811.13,5.549],[1811.12,0.041],[1811.11,16.585]],[[1811.16,1.459],[1811.2,0.045],[1811.21,0.036],[1811.23,0.024],[1811.24,1.114]]]
["binance-futures","ETHUSDT",1746662524617,[[1811.15,322.552],[1811.14,32.73],[1811.13,5.282],[1811.12,0.07],[1811.11,0.024]],[[1811.16,1.476],[1811.2,0.045],[1811.21,0.036],[1811.23,0.024],[1811.24,0.365]]]
["binance-futures","ETHUSDT",1746662524669,[[1811.15,322.552],[1811.14,30.81],[1811.13,5.26],[1811.12,0.055],[1811.11,0.024]],[[1811.16,1.476],[1811.2,0.045],[1811.21,0.036],[1811.23,0.024],[1811.24,0.365]]]
["binance-futures","ETHUSDT",1746662524718,[[1811.15,322.581],[1811.14,31.802],[1811.13,5.231],[1811.12,0.12],[1811.11,0.024]],[[1811.16,1.476],[1811.2,0.045],[1811.21,0.036],[1811.23,0.024],[1811.24,0.365]]]
["binance-futures","ETHUSDT",1746662524771,[[1811.15,322.858],[1811.14,31.802],[1811.13,4.979],[1811.12,0.12],[1811.11,0.024]],[[1811.16,1.776],[1811.2,0.067],[1811.21,0.036],[1811.23,0.024],[1811.24,0.365]]]
["binance-futures","ETHUSDT",1746662524822,[[1811.15,307.808],[1811.14,51.229],[1811.13,3.633],[1811.12,0.12],[1811.11,0.036]],[[1811.16,1.776],[1811.2,0.067],[1811.21,0.036],[1811.23,0.024],[1811.24,0.365]]]
["binance-futures","ETHUSDT",1746662524875,[[1811.24,306.131],[1811.23,0.75],[1811.22,106.281],[1811.21,129.849],[1811.2,0.694]],[[1811.25,16.377],[1811.26,0.469],[1811.27,0.312],[1811.28,0.062],[1811.29,0.032]]]
["binance-futures","ETHUSDT",1746662524926,[[1811.24,306.261],[1811.23,42.859],[1811.22,69.717],[1811.21,129.849],[1811.2,0.709]],[[1811.25,16.64],[1811.26,0.454],[1811.27,0.312],[1811.28,0.05],[1811.29,0.032]]]
["binance-futures","ETHUSDT",1746662524977,[[1811.24,306.566],[1811.23,42.777],[1811.22,0.695],[1811.21,30.666],[1811.2,0.721]],[[1811.25,0.64],[1811.26,0.454],[1811.27,0.312],[1811.28,0.05],[1811.29,0.032]]]
["binance-futures","ETHUSDT",1746662525029,[[1811.29,220.667],[1811.28,2.224],[1811.27,0.012],[1811.26,0.015],[1811.25,59.734]],[[1811.3,81.166],[1811.32,7.356],[1811.33,0.012],[1811.34,1.526],[1811.35,1.128]]]
["binance-futures","ETHUSDT",1746662525080,[[1811.29,220.693],[1811.28,2.224],[1811.27,0.012],[1811.26,0.015],[1811.25,11.575]],[[1811.3,79.416],[1811.32,7.356],[1811.33,0.012],[1811.34,1.526],[1811.35,1.128]]]
["binance-futures","ETHUSDT",1746662525132,[[1811.29,220.857],[1811.28,2.236],[1811.27,0.012],[1811.26,0.015],[1811.25,11.575]],[[1811.3,79.494],[1811.32,7.356],[1811.33,0.012],[1811.34,1.514],[1811.35,1.128]]]
["binance-futures","ETHUSDT",1746662525183,[[1811.29,164.663],[1811.28,0.026],[1811.27,0.012],[1811.26,0.015],[1811.25,11.479]],[[1811.3,106.937],[1811.32,7.356],[1811.33,0.012],[1811.34,1.514],[1811.35,1.128]]]
["binance-futures","ETHUSDT",1746662525233,[[1811.29,164.07],[1811.28,0.026],[1811.27,0.012],[1811.26,2.142],[1811.25,0.027]],[[1811.3,104.937],[1811.32,7.356],[1811.33,0.012],[1811.34,1.514],[1811.35,1.128]]]
["binance-futures","ETHUSDT",1746662525287,[[1811.29,157.224],[1811.28,0.026],[1811.27,0.746],[1811.26,0.012],[1811.25,0.039]],[[1811.3,104.655],[1811.32,7.356],[1811.33,0.012],[1811.34,1.514],[1811.35,1.128]]]
["binance-futures","ETHUSDT",1746662525336,[[1811.29,131.148],[1811.28,0.041],[1811.27,3.785],[1811.26,0.012],[1811.25,0.039]],[[1811.3,106.488],[1811.31,1.693],[1811.32,8.089],[1811.33,0.012],[1811.34,1.514]]]
["binance-futures","ETHUSDT",1746662525392,[[1811.29,131.148],[1811.28,0.041],[1811.27,3.785],[1811.26,0.012],[1811.25,0.039]],[[1811.3,106.488],[1811.31,1.141],[1811.32,8.089],[1811.33,0.012],[1811.34,1.514]]]
["binance-futures","ETHUSDT",1746662525442,[[1811.29,131.458],[1811.28,0.041],[1811.27,3.785],[1811.26,0.012],[1811.25,0.039]],[[1811.3,106.488],[1811.31,1.141],[1811.32,8.062],[1811.33,0.012],[1811.34,1.514]]]
["binance-futures","ETHUSDT",1746662525544,[[1811.29,131.4],[1811.28,0.041],[1811.27,3.785],[1811.26,0.012],[1811.25,0.027]],[[1811.3,106.525],[1811.31,1.126],[1811.32,0.745],[1811.33,0.012],[1811.34,1.514]]]
["binance-futures","ETHUSDT",1746662525699,[[1811.29,131.388],[1811.28,0.041],[1811.27,3.785],[1811.26,0.012],[1811.25,0.039]],[[1811.3,106.525],[1811.31,1.126],[1811.32,0.745],[1811.33,0.012],[1811.34,1.514]]]
["binance-futures","ETHUSDT",1746662525753,[[1811.29,113.639],[1811.28,0.041],[1811.27,3.785],[1811.26,0.012],[1811.25,0.039]],[[1811.3,106.852],[1811.31,1.126],[1811.32,0.745],[1811.33,0.012],[1811.34,1.514]]]
["binance-futures","ETHUSDT",1746662558958,[[1811.48,3.824],[1811.47,0.012],[1811.46,0.012],[1811.45,0.027],[1811.44,13.304]],[[1811.49,405.279],[1811.5,1.985],[1811.51,0.067],[1811.52,0.08],[1811.53,24.51]]]
["binance-futures","ETHUSDT",1746662592122,[[1811.91,377.109],[1811.9,22.541],[1811.89,0.012],[1811.88,0.029],[1811.87,18.867]],[[1811.92,16.267],[1811.94,0.012],[1811.96,0.012],[1811.97,0.026],[1811.98,1.267]]]
["binance-futures","ETHUSDT",1746662640653,[[1812.16,187.902],[1812.15,5.414],[1812.14,13.493],[1812.13,0.024],[1812.12,0.012]],[[1812.17,20.991],[1812.18,0.088],[1812.19,6.095],[1812.2,0.112],[1812.21,0.298]]]
["binance-futures","ETHUSDT",1746662708407,[[1812.7,267.772],[1812.69,7.027],[1812.68,0.041],[1812.67,26.726],[1812.66,5.166]],[[1812.71,48.184],[1812.72,0.108],[1812.73,0.053],[1812.74,0.053],[1812.75,14.657]]]
["binance-futures","ETHUSDT",1746662743739,[[1812.59,84.672],[1812.58,0.566],[1812.57,2.737],[1812.56,0.012],[1812.55,16.586]],[[1812.6,117.236],[1812.61,0.024],[1812.62,0.001],[1812.63,0.012],[1812.64,0.107]]]
["binance-futures","ETHUSDT",1746662765215,[[1812.42,83.5],[1812.41,22.517],[1812.4,9.395],[1812.39,8.021],[1812.38,1.938]],[[1812.43,248.294],[1812.44,1.674],[1812.45,0.017],[1812.46,0.027],[1812.47,12.743]]]
["binance-futures","ETHUSDT",1746662817886,[[1810.02,171.16],[1810.01,24.321],[1810.0,156.458],[1809.99,0.187],[1809.98,1.17]],[[1810.03,190.709],[1810.04,0.414],[1810.05,0.012],[1810.06,0.012],[1810.07,0.012]]]
["binance-futures","ETHUSDT",1746662899366,[[1812.13,65.894],[1812.12,3.009],[1812.11,18.467],[1812.09,1.418],[1812.08,0.025]],[[1812.14,121.836],[1812.15,0.014],[1812.16,0.012],[1812.17,0.012],[1812.18,0.012]]]
["binance-futures","ETHUSDT",1746662938195,[[1812.19,378.491],[1812.18,30.489],[1812.17,0.027],[1812.16,24.112],[1812.15,52.662]],[[1812.2,90.554],[1812.21,0.029],[1812.23,1.651],[1812.24,1.103],[1812.26,0.328]]]
["binance-futures","ETHUSDT",1746662973363,[[1813.71,198.884],[1813.7,7.747],[1813.69,17.763],[1813.68,28.348],[1813.67,0.269]],[[1813.72,7.059],[1813.73,0.012],[1813.76,0.012],[1813.8,0.026],[1813.81,0.059]]]
["binance-futures","ETHUSDT",1746663023948,[[1813.3,123.676],[1813.29,0.012],[1813.27,0.026],[1813.26,0.036],[1813.24,2.611]],[[1813.31,388.149],[1813.32,39.222],[1813.33,24.49],[1813.34,0.012],[1813.35,0.174]]]
["binance-futures","ETHUSDT",1746663090657,[[1813.51,114.064],[1813.5,10.944],[1813.49,17.931],[1813.48,0.012],[1813.47,0.038]],[[1813.52,156.51],[1813.53,0.012],[1813.54,0.014],[1813.55,1.076],[1813.56,3.026]]]
["binance-futures","ETHUSDT",1746663108981,[[1812.55,573.817],[1812.54,149.325],[1812.53,52.524],[1812.52,6.844],[1812.51,124.368]],[[1812.56,2.085],[1812.57,0.012],[1812.58,0.012],[1812.59,0.012],[1812.6,0.05]]]
["binance-futures","ETHUSDT",1746663169496,[[1813.78,84.898],[1813.77,0.039],[1813.76,11.395],[1813.75,0.024],[1813.74,0.024]],[[1813.79,216.273],[1813.8,2.231],[1813.82,0.448],[1813.83,1.85],[1813.84,8.357]]]
["binance-futures","ETHUSDT",1746663206011,[[1812.37,169.202],[1812.35,0.024],[1812.33,0.024],[1812.32,0.026],[1812.31,2.219]],[[1812.38,97.024],[1812.4,0.012],[1812.41,0.012],[1812.42,0.012],[1812.43,0.286]]]
["binance-futures","ETHUSDT",1746663295962,[[1813.18,123.763],[1813.17,1.435],[1813.16,0.012],[1813.15,0.012],[1813.14,0.24]],[[1813.19,109.179],[1813.2,0.542],[1813.21,0.342],[1813.22,4.716],[1813.23,7.145]]]
["binance-futures","ETHUSDT",1746663332014,[[1813.99,294.42],[1813.98,4.321],[1813.97,0.039],[1813.96,11.791],[1813.95,0.036]],[[1814.0,126.963],[1814.02,2.901],[1814.03,0.212],[1814.04,0.105],[1814.07,0.024]]]
["binance-futures","ETHUSDT",1746663368764,[[1813.2,301.197],[1813.19,1.446],[1813.18,12.185],[1813.17,31.372],[1813.16,183.598]],[[1813.21,9.653],[1813.25,0.038],[1813.26,0.024],[1813.27,0.28],[1813.29,0.012]]]
["binance-futures","ETHUSDT",1746663427712,[[1812.06,54.954],[1812.05,0.012],[1812.04,0.024],[1812.03,0.589],[1812.02,0.05]],[[1812.07,132.936],[1812.08,2.143],[1812.09,0.012],[1812.1,0.046],[1812.12,1.416]]]
["binance-futures","ETHUSDT",1746663493696,[[1813.45,58.984],[1813.44,3.142],[1813.43,3.664],[1813.42,16.73],[1813.41,0.048]],[[1813.46,287.023],[1813.47,0.037],[1813.48,0.027],[1813.49,7.345],[1813.5,0.051]]]
["binance-futures","ETHUSDT",1746663515868,[[1814.64,7.153],[1814.63,0.012],[1814.6,1.39],[1814.57,0.117],[1814.56,1.405]],[[1814.65,509.455],[1814.66,72.063],[1814.67,6.694],[1814.7,2.68],[1814.71,0.027]]]
["binance-futures","ETHUSDT",1746663569068,[[1815.04,332.367],[1815.03,43.126],[1815.02,1.15],[1815.01,2.325],[1815.0,22.583]],[[1815.05,32.859],[1815.08,0.076],[1815.1,0.014],[1815.12,0.103],[1815.16,0.042]]]
["binance-futures","ETHUSDT",1746663606662,[[1815.47,118.605],[1815.45,0.329],[1815.44,3.165],[1815.43,3.739],[1815.41,0.024]],[[1815.48,157.228],[1815.49,0.026],[1815.5,0.554],[1815.51,0.024],[1815.52,0.04]]]
["binance-futures","ETHUSDT",1746663700973,[[1813.57,239.431],[1813.56,53.258],[1813.55,81.722],[1813.53,30.134],[1813.52,0.012]],[[1813.58,56.074],[1813.59,0.012],[1813.6,0.116],[1813.61,0.012],[1813.73,0.359]]]
["binance-futures","ETHUSDT",1746663731946,[[1813.56,87.871],[1813.55,10.031],[1813.54,30.012],[1813.53,0.012],[1813.52,0.038]],[[1813.57,130.832],[1813.58,0.012],[1813.59,0.012],[1813.6,0.084],[1813.61,6.776]]]
["binance-futures","ETHUSDT",1746663788812,[[1812.86,312.535],[1812.85,31.44],[1812.84,6.638],[1812.83,0.166],[1812.82,0.657]],[[1812.87,47.369],[1812.88,0.012],[1812.89,0.012],[1812.9,0.06],[1812.91,0.024]]]
["binance-futures","ETHUSDT",1746663806906,[[1813.08,200.371],[1813.07,0.067],[1813.06,6.397],[1813.04,1.429],[1813.03,2.218]],[[1813.09,1.097],[1813.1,0.034],[1813.11,0.012],[1813.12,0.027],[1813.13,3.724]]]
["binance-futures","ETHUSDT",1746663894855,[[1814.58,147.01],[1814.57,0.445],[1814.55,0.012],[1814.54,0.014],[1814.53,1.65]],[[1814.59,9.19],[1814.6,0.026],[1814.61,0.012],[1814.63,0.024],[1814.66,2.218]]]
["binance-futures","ETHUSDT",1746663921140,[[1814.6,136.729],[1814.59,3.067],[1814.58,0.026],[1814.57,0.039],[1814.56,16.542]],[[1814.61,24.633],[1814.62,0.986],[1814.63,0.029],[1814.64,0.026],[1814.65,0.026]]]
["binance-futures","ETHUSDT",1746663969905,[[1813.95,208.921],[1813.94,27.864],[1813.93,0.012],[1813.92,2.243],[1813.91,1.402]],[[1813.96,18.52],[1813.97,0.578],[1813.98,3.318],[1813.99,0.012],[1814.0,0.038]]]
["binance-futures","ETHUSDT",1746664011444,[[1813.95,151.235],[1813.94,5.096],[1813.93,1.39],[1813.92,0.068],[1813.91,0.05]],[[1813.96,19.479],[1813.97,0.012],[1813.98,0.014],[1813.99,0.012],[1814.0,2.257]]]
["binance-futures","ETHUSDT",1746664115409,[[1813.04,318.025],[1813.03,0.04],[1813.02,2.695],[1813.01,16.556],[1813.0,0.026]],[[1813.05,62.453],[1813.06,0.012],[1813.07,0.027],[1813.08,0.012],[1813.09,0.041]]]
["binance-futures","ETHUSDT",1746664144249,[[1813.92,80.031],[1813.91,0.083],[1813.9,0.026],[1813.89,2.528],[1813.88,16.56]],[[1813.93,146.141],[1813.94,2.267],[1813.95,0.19],[1813.96,0.097],[1813.97,0.122]]]
["binance-futures","ETHUSDT",1746664203775,[[1815.29,107.684],[1815.28,0.024],[1815.27,0.015],[1815.26,4.942],[1815.25,9.565]],[[1815.3,328.05],[1815.31,11.231],[1815.32,0.012],[1815.33,23.955],[1815.34,0.012]]]
["binance-futures","ETHUSDT",1746664218917,[[1815.56,87.312],[1815.55,6.709],[1815.54,0.012],[1815.53,16.538],[1815.52,0.024]],[[1815.57,131.625],[1815.58,0.024],[1815.6,0.076],[1815.61,1.389],[1815.62,2.259]]]
["binance-futures","ETHUSDT",1746664306322,[[1814.85,110.32],[1814.84,1.469],[1814.83,0.012],[1814.82,0.012],[1814.81,0.014]],[[1814.86,76.95],[1814.87,0.027],[1814.88,10.015],[1814.89,0.036],[1814.9,0.217]]]
["binance-futures","ETHUSDT",1746664337607,[[1815.09,11.615],[1815.08,0.024],[1815.06,0.212],[1815.05,0.038],[1815.04,0.067]],[[1815.1,136.232],[1815.11,0.027],[1815.12,1.403],[1815.13,0.012],[1815.14,0.053]]]
["binance-futures","ETHUSDT",1746664382423,[[1815.2,97.962],[1815.19,0.069],[1815.17,0.027],[1815.16,20.074],[1815.15,0.012]],[[1815.21,101.541],[1815.22,0.126],[1815.23,0.027],[1815.24,15.993],[1815.25,21.287]]]
["binance-futures","ETHUSDT",1746664425072,[[1815.49,187.0],[1815.48,0.014],[1815.47,0.012],[1815.46,0.012],[1815.45,0.097]],[[1815.5,128.258],[1815.54,5.566],[1815.55,1.536],[1815.56,0.628],[1815.57,31.471]]]
["binance-futures","ETHUSDT",1746664503920,[[1810.66,108.929],[1810.65,1.684],[1810.63,0.661],[1810.6,10.02],[1810.59,8.316]],[[1810.67,198.236],[1810.7,0.014],[1810.71,0.012],[1810.72,9.0],[1810.73,0.012]]]
["binance-futures","ETHUSDT",1746664536503,[[1810.54,108.021],[1810.53,0.21],[1810.52,0.012],[1810.5,0.284],[1810.49,0.156]],[[1810.55,199.962],[1810.56,35.344],[1810.57,0.027],[1810.58,10.283],[1810.59,2.253]]]
["binance-futures","ETHUSDT",1746664596466,[[1809.13,223.047],[1809.12,42.414],[1809.1,0.014],[1809.09,0.012],[1809.06,0.029]],[[1809.14,97.141],[1809.15,0.024],[1809.16,0.012],[1809.18,0.012],[1809.2,1.408]]]
["binance-futures","ETHUSDT",1746664653034,[[1808.46,83.851],[1808.45,0.012],[1808.44,0.023],[1808.43,2.919],[1808.42,16.818]],[[1808.47,103.827],[1808.48,0.012],[1808.5,0.993],[1808.51,0.012],[1808.52,0.624]]]
["binance-futures","ETHUSDT",1746664687702,[[1808.78,95.32],[1808.77,0.012],[1808.76,0.239],[1808.75,16.607],[1808.74,0.091]],[[1808.79,397.347],[1808.8,7.916],[1808.81,8.572],[1808.82,0.026],[1808.83,0.037]]]
["binance-futures","ETHUSDT",1746664719645,[[1809.94,291.73],[1809.93,0.263],[1809.92,0.026],[1809.9,0.234],[1809.86,11.638]],[[1809.95,25.279],[1809.97,0.33],[1809.98,0.113],[1809.99,0.202],[1810.0,171.088]]]
["binance-futures","ETHUSDT",1746664756871,[[1811.64,286.994],[1811.63,0.04],[1811.62,0.041],[1811.6,0.024],[1811.5,2.811]],[[1811.65,137.358],[1811.66,0.084],[1811.67,0.066],[1811.69,0.014],[1811.7,0.048]]]
["binance-futures","ETHUSDT",1746664804446,[[1811.14,72.454],[1811.13,0.024],[1811.12,0.012],[1811.11,0.025],[1811.1,0.038]],[[1811.15,253.313],[1811.16,9.539],[1811.17,0.012],[1811.18,0.677],[1811.19,5.505]]]
["binance-futures","ETHUSDT",1746664879649,[[1809.16,32.136],[1809.15,3.992],[1809.14,0.012],[1809.12,0.132],[1809.07,0.039]],[[1809.17,232.614],[1809.18,1.881],[1809.19,3.328],[1809.2,0.048],[1809.21,0.024]]]
["binance-futures","ETHUSDT",1746664913588,[[1808.35,264.525],[1808.34,28.662],[1808.33,0.028],[1808.32,26.381],[1808.31,0.052]],[[1808.36,89.494],[1808.37,0.012],[1808.38,0.054],[1808.39,20.012],[1808.4,2.247]]]
["binance-futures","ETHUSDT",1746664978923,[[1808.87,116.709],[1808.86,0.015],[1808.85,8.801],[1808.83,2.915],[1808.82,0.224]],[[1808.88,138.716],[1808.9,2.32],[1808.91,45.534],[1808.92,0.024],[1808.95,23.616]]]
["binance-futures","ETHUSDT",1746665036694,[[1808.98,80.953],[1808.97,0.012],[1808.96,0.038],[1808.94,0.012],[1808.9,3.052]],[[1808.99,152.238],[1809.0,0.038],[1809.01,0.028],[1809.02,4.299],[1809.03,2.092]]]
["binance-futures","ETHUSDT",1746665065312,[[1809.19,88.321],[1809.18,0.024],[1809.16,1.406],[1809.15,16.591],[1809.14,0.192]],[[1809.2,311.078],[1809.21,0.037],[1809.22,0.027],[1809.23,4.575],[1809.24,22.539]]]
["binance-futures","ETHUSDT",1746665110711,[[1809.44,104.615],[1809.43,2.609],[1809.42,0.012],[1809.41,0.118],[1809.4,0.026]],[[1809.45,122.381],[1809.46,2.503],[1809.47,0.012],[1809.48,1.42],[1809.49,0.026]]]
["binance-futures","ETHUSDT",1746665144870,[[1808.98,169.928],[1808.97,27.281],[1808.96,27.504],[1808.94,0.606],[1808.93,0.015]],[[1808.99,101.386],[1809.0,0.038],[1809.01,0.012],[1809.02,0.079],[1809.03,0.027]]]
["binance-futures","ETHUSDT",1746665193131,[[1808.99,338.241],[1808.98,0.04],[1808.97,0.012],[1808.96,1.406],[1808.94,0.012]],[[1809.0,76.719],[1809.03,0.319],[1809.04,0.012],[1809.05,0.034],[1809.06,0.252]]]
["binance-futures","ETHUSDT",1746665266437,[[1809.42,255.633],[1809.41,0.015],[1809.4,32.541],[1809.39,214.245],[1809.38,0.066]],[[1809.43,63.407],[1809.44,0.07],[1809.45,3.407],[1809.46,2.002],[1809.47,0.012]]]
["binance-futures","ETHUSDT",1746665331230,[[1809.85,205.103],[1809.84,4.794],[1809.83,0.012],[1809.82,0.701],[1809.81,16.585]],[[1809.86,195.184],[1809.87,0.014],[1809.88,0.044],[1809.89,1.405],[1809.9,0.135]]]
["binance-futures","ETHUSDT",1746665342423,[[1809.98,45.285],[1809.96,0.024],[1809.95,0.461],[1809.94,3.385],[1809.93,0.097]],[[1809.99,198.906],[1810.0,3.899],[1810.01,0.012],[1810.02,0.012],[1810.03,0.058]]]
["binance-futures","ETHUSDT",1746665426496,[[1811.02,75.587],[1811.01,0.644],[1811.0,2.956],[1810.98,0.026],[1810.89,7.552]],[[1811.03,128.21],[1811.04,16.562],[1811.05,8.568],[1811.06,4.704],[1811.07,0.038]]]
["binance-futures","ETHUSDT",1746665458923,[[1811.45,22.891],[1811.44,0.026],[1811.43,0.012],[1811.42,0.012],[1811.41,0.012]],[[1811.46,169.485],[1811.47,0.012],[1811.49,0.012],[1811.5,1.452],[1811.51,0.013]]]
["binance-futures","ETHUSDT",1746665497577,[[1812.3,161.653],[1812.29,0.569],[1812.28,0.094],[1812.27,1.412],[1812.26,0.782]],[[1812.31,15.915],[1812.32,0.024],[1812.33,129.262],[1812.34,12.778],[1812.35,16.565]]]
["binance-futures","ETHUSDT",1746665533846,[[1812.87,117.756],[1812.86,0.039],[1812.85,3.26],[1812.84,0.024],[1812.83,0.015]],[[1812.88,148.016],[1812.9,0.034],[1812.91,0.038],[1812.92,0.012],[1812.93,0.026]]]
["binance-futures","ETHUSDT",1746665589065,[[1812.72,332.69],[1812.71,3.399],[1812.7,208.934],[1812.69,22.701],[1812.68,1.987]],[[1812.73,3.521],[1812.74,0.024],[1812.8,0.072],[1812.82,0.035],[1812.83,0.091]]]
["binance-futures","ETHUSDT",1746665655940,[[1813.84,31.894],[1813.83,0.397],[1813.82,0.012],[1813.8,0.062],[1813.78,0.038]],[[1813.85,192.775],[1813.86,6.204],[1813.87,27.831],[1813.88,0.012],[1813.89,0.012]]]
["binance-futures","ETHUSDT",1746665719514,[[1814.0,104.869],[1813.99,2.73],[1813.98,0.012],[1813.97,0.036],[1813.96,0.053]],[[1814.01,122.95],[1814.02,1.405],[1814.03,0.09],[1814.04,0.305],[1814.05,13.251]]]
["binance-futures","ETHUSDT",1746665727159,[[1814.0,133.139],[1813.99,24.214],[1813.98,0.31],[1813.97,0.13],[1813.96,1.43]],[[1814.01,24.556],[1814.02,0.027],[1814.03,0.016],[1814.04,0.026],[1814.05,0.065]]]
["binance-futures","ETHUSDT",1746665811484,[[1817.6,121.675],[1817.59,3.721],[1817.58,0.027],[1817.57,54.902],[1817.56,0.024]],[[1817.61,123.4],[1817.64,30.403],[1817.65,30.0],[1817.66,30.025],[1817.7,1.474]]]
["binance-futures","ETHUSDT",1746665842542,[[1820.83,5.118],[1820.82,0.024],[1820.8,0.037],[1820.79,0.034],[1820.78,0.012]],[[1820.84,136.315],[1820.88,0.023],[1820.89,0.093],[1820.9,0.112],[1820.92,0.012]]]
["binance-futures","ETHUSDT",1746665872727,[[1824.63,167.63],[1824.62,23.269],[1824.61,9.865],[1824.6,0.1],[1824.57,0.107]],[[1824.64,7.273],[1824.7,0.564],[1824.74,0.137],[1824.8,72.758],[1824.81,0.117]]]
["binance-futures","ETHUSDT",1746665913783,[[1822.35,36.45],[1822.33,22.596],[1822.32,0.055],[1822.31,0.033],[1822.27,0.521]],[[1822.36,159.504],[1822.37,0.027],[1822.38,20.026],[1822.39,1.121],[1822.4,0.023]]]
["binance-futures","ETHUSDT",1746665974811,[[1826.45,41.416],[1826.44,10.012],[1826.43,0.012],[1826.41,0.023]],[[1826.46,75.378],[1826.47,3.311],[1826.48,4.03],[1826.49,6.58],[1826.5,0.162]]]
["binance-futures","ETHUSDT",1746666005680,[[1826.99,106.759],[1826.98,0.024],[1826.97,1.368],[1826.96,0.024],[1826.95,2.011]],[[1827.0,41.031],[1827.01,61.553],[1827.02,0.026],[1827.03,0.031],[1827.04,0.023]]]
["binance-futures","ETHUSDT",1746666023032,[[1827.63,171.391],[1827.62,1.38],[1827.6,0.011],[1827.59,0.023],[1827.54,0.326]],[[1827.64,4.87],[1827.65,0.027],[1827.66,6.824],[1827.67,0.025],[1827.68,0.035]]]
["binance-futures","ETHUSDT",1746666066704,[[1830.55,20.864],[1830.53,0.024],[1830.51,0.034],[1830.5,3.588],[1830.49,0.079]],[[1830.56,38.604],[1830.57,0.012],[1830.58,0.012],[1830.59,0.012],[1830.6,0.037]]]
["binance-futures","ETHUSDT",1746666136773,[[1834.97,83.803],[1834.96,2.193],[1834.95,0.014],[1834.94,22.946],[1834.92,2.686]],[[1834.98,15.739],[1834.99,0.218],[1835.01,0.011],[1835.02,2.012],[1835.06,6.105]]]
["binance-futures","ETHUSDT",1746666171007,[[1834.24,28.258],[1834.23,0.012],[1834.21,0.012],[1834.2,0.011],[1834.19,0.012]],[[1834.25,60.685],[1834.26,0.012],[1834.27,0.012],[1834.29,0.012],[1834.3,0.034]]]
["binance-futures","ETHUSDT",1746666197096,[[1834.11,8.972],[1834.06,27.669],[1834.05,17.42],[1834.03,85.899],[1834.01,10.024]],[[1834.17,0.043],[1834.18,5.788],[1834.19,0.698],[1834.21,0.015],[1834.23,1.383]]]
["binance-futures","ETHUSDT",1746666243041,[[1835.2,10.904],[1835.15,0.015],[1835.12,0.131]],[[1835.23,2.849],[1835.25,0.4],[1835.26,2.828],[1835.28,0.4],[1835.29,5.234]]]
["binance-futures","ETHUSDT",1746666299739,[[1827.41,24.146],[1827.4,0.012],[1827.39,0.012],[1827.36,0.026],[1827.35,1.121]],[[1827.42,24.542],[1827.43,0.012],[1827.44,0.027],[1827.46,0.012],[1827.48,0.238]]]
["binance-futures","ETHUSDT",1746666329559,[[1831.09,32.529],[1831.08,0.026],[1831.07,0.015],[1831.06,12.275],[1831.05,0.011]],[[1831.1,127.168],[1831.11,6.412],[1831.12,0.439],[1831.13,16.012],[1831.14,3.224]]]
["binance-futures","ETHUSDT",1746666350662,[[1829.81,195.935],[1829.79,0.108],[1829.78,0.012],[1829.77,1.389],[1829.76,0.014]],[[1829.82,3.295],[1829.83,0.024],[1829.84,0.012],[1829.88,0.048],[1829.89,0.012]]]
["binance-futures","ETHUSDT",1746666391607,[[1828.43,17.992],[1828.42,0.012],[1828.41,0.012],[1828.4,0.012],[1828.39,0.011]],[[1828.44,128.394],[1828.45,0.012],[1828.46,0.012],[1828.47,0.061],[1828.48,0.023]]]
["binance-futures","ETHUSDT",1746666464063,[[1828.76,26.191],[1828.75,6.086],[1828.74,0.048],[1828.73,0.493],[1828.72,1.106]],[[1828.77,278.478],[1828.78,28.339],[1828.79,0.233],[1828.8,0.062],[1828.81,4.264]]]
["binance-futures","ETHUSDT",1746666495527,[[1829.21,260.559],[1829.2,0.038],[1829.18,2.0],[1829.17,32.871],[1829.16,87.278]],[[1829.22,1.68],[1829.23,0.012],[1829.25,0.042],[1829.26,0.012],[1829.27,0.012]]]
["binance-futures","ETHUSDT",1746666526154,[[1827.23,9.079],[1827.22,0.027],[1827.21,0.012],[1827.2,0.011],[1827.19,0.023]],[[1827.24,138.197],[1827.25,0.417],[1827.26,0.012],[1827.27,0.107],[1827.28,0.026]]]
["binance-futures","ETHUSDT",1746666575369,[[1828.27,68.448],[1828.25,0.819],[1828.24,2.2],[1828.23,0.026],[1828.22,0.012]],[[1828.28,126.591],[1828.3,2.506],[1828.31,0.027],[1828.32,16.418],[1828.33,0.012]]]
["binance-futures","ETHUSDT",1746666631938,[[1827.29,181.198],[1827.27,0.024],[1827.26,0.06],[1827.25,16.438],[1827.24,0.023]],[[1827.3,2.157],[1827.31,0.012],[1827.32,0.101],[1827.33,0.012],[1827.34,0.011]]]
["binance-futures","ETHUSDT",1746666662462,[[1825.13,97.833],[1824.97,3.946],[1824.95,1.446],[1824.94,0.574],[1824.93,8.61]],[[1825.14,166.832],[1825.15,0.012],[1825.16,0.027],[1825.17,3.73],[1825.18,22.512]]]
["binance-futures","ETHUSDT",1746666686564,[[1822.76,235.148],[1822.74,4.869],[1822.73,22.811],[1822.72,0.068],[1822.71,16.691]],[[1822.77,22.909],[1822.78,0.012],[1822.79,0.027],[1822.8,13.477],[1822.81,0.034]]]
["binance-futures","ETHUSDT",1746666724466,[[1823.58,483.654],[1823.57,119.943],[1823.56,0.012],[1823.55,1.121],[1823.53,11.459]],[[1823.59,0.268],[1823.61,0.012],[1823.62,0.012],[1823.64,0.037],[1823.65,0.224]]]
["binance-futures","ETHUSDT",1746666802718,[[1822.59,143.101],[1822.58,0.012],[1822.57,0.024],[1822.56,0.2],[1822.55,2.552]],[[1822.6,15.812],[1822.62,0.045],[1822.63,0.012],[1822.64,0.053],[1822.65,0.024]]]
["binance-futures","ETHUSDT",1746666831244,[[1822.96,91.762],[1822.94,0.012],[1822.93,1.383],[1822.92,0.012],[1822.91,0.232]],[[1822.97,6.352],[1822.98,0.024],[1822.99,0.045],[1823.0,0.012],[1823.01,0.023]]]
["binance-futures","ETHUSDT",1746666863780,[[1822.3,55.679],[1822.28,0.024],[1822.27,0.023],[1822.26,0.369],[1822.25,0.029]],[[1822.31,418.185],[1822.32,0.014],[1822.33,0.012],[1822.34,0.176],[1822.35,0.015]]]
["binance-futures","ETHUSDT",1746666917731,[[1823.13,12.394],[1823.12,0.027],[1823.11,0.012],[1823.1,0.037],[1823.09,0.012]],[[1823.14,173.536],[1823.16,0.743],[1823.17,0.011],[1823.18,1.395],[1823.19,1.746]]]
["binance-futures","ETHUSDT",1746666969128,[[1820.51,323.572],[1820.5,1.96],[1820.49,0.012],[1820.48,0.012],[1820.47,1.395]],[[1820.52,7.323],[1820.53,0.012],[1820.54,0.012],[1820.55,0.035],[1820.56,0.012]]]
["binance-futures","ETHUSDT",1746666990282,[[1821.43,40.551],[1821.4,0.968],[1821.38,0.012],[1821.34,0.503],[1821.33,0.05]],[[1821.44,176.05],[1821.45,0.012],[1821.46,0.027],[1821.47,4.658],[1821.48,0.027]]]
["binance-futures","ETHUSDT",1746667033072,[[1823.79,125.471],[1823.78,16.486],[1823.77,4.512],[1823.76,2.22],[1823.75,0.023]],[[1823.8,28.15],[1823.81,0.012],[1823.82,0.045],[1823.83,24.012],[1823.84,5.453]]]
["binance-futures","ETHUSDT",1746667107471,[[1825.22,93.492],[1825.2,0.048],[1825.19,2.897],[1825.18,1.399],[1825.17,0.038]],[[1825.23,82.986],[1825.24,0.012],[1825.25,0.012],[1825.27,3.417],[1825.28,22.512]]]
["binance-futures","ETHUSDT",1746667148068,[[1825.5,322.899],[1825.49,10.689],[1825.48,0.027],[1825.47,16.539],[1825.46,1.348]],[[1825.51,10.351],[1825.54,0.012],[1825.55,0.031],[1825.57,0.075],[1825.58,0.015]]]
["binance-futures","ETHUSDT",1746667173454,[[1824.9,86.638],[1824.89,0.012],[1824.88,0.048],[1824.87,0.012],[1824.85,1.323]],[[1824.91,111.385],[1824.92,0.012],[1824.93,0.026],[1824.94,0.027],[1824.95,157.079]]]
["binance-futures","ETHUSDT",1746667206413,[[1824.79,339.528],[1824.78,42.226],[1824.77,0.012],[1824.76,2.513],[1824.75,0.077]],[[1824.8,61.364],[1824.81,0.019],[1824.82,0.594],[1824.83,0.026],[1824.84,0.024]]]
["binance-futures","ETHUSDT",1746667262652,[[1831.53,34.205],[1831.52,0.012],[1831.51,0.012],[1831.5,0.234],[1831.46,0.091]],[[1831.54,90.412],[1831.57,0.021],[1831.58,0.011],[1831.6,0.033],[1831.62,0.015]]]
["binance-futures","ETHUSDT",1746667311777,[[1828.87,455.774],[1828.86,59.328],[1828.85,194.78],[1828.84,41.109],[1828.83,31.367]],[[1828.88,2.884],[1828.9,0.012],[1828.91,0.012],[1828.95,0.012],[1828.97,0.012]]]
["binance-futures","ETHUSDT",1746667336192,[[1828.75,226.652],[1828.74,15.283],[1828.73,3.132],[1828.72,0.012],[1828.71,0.149]],[[1828.76,26.182],[1828.77,0.012],[1828.78,0.024],[1828.79,0.057],[1828.8,0.08]]]
["binance-futures","ETHUSDT",1746667375329,[[1826.49,162.263],[1826.48,26.752],[1826.47,0.872],[1826.46,0.037],[1826.45,3.2]],[[1826.5,30.422],[1826.51,0.012],[1826.52,0.027],[1826.53,16.024],[1826.55,0.023]]]
["binance-futures","ETHUSDT",1746667452145,[[1827.13,10.269],[1827.11,0.012],[1827.1,0.012],[1827.09,0.037],[1827.03,0.027]],[[1827.14,120.639],[1827.15,0.012],[1827.17,0.198],[1827.18,5.318],[1827.19,34.464]]]
["binance-futures","ETHUSDT",1746667495840,[[1827.0,37.355],[1826.98,0.024],[1826.94,0.023],[1826.93,0.023],[1826.82,0.093]],[[1827.01,146.418],[1827.03,0.012],[1827.04,2.546],[1827.05,6.588],[1827.08,2.76]]]
["binance-futures","ETHUSDT",1746667517754,[[1826.49,0.027]],[[1826.51,79.328],[1826.52,19.9],[1826.56,11.0],[1826.58,11.0],[1826.59,110.915]]]
["binance-futures","ETHUSDT",1746667572272,[[1827.79,110.067],[1827.78,0.384],[1827.76,0.012],[1827.75,0.631],[1827.62,0.027]],[[1827.8,100.099],[1827.81,0.056],[1827.82,2.336],[1827.83,1.38],[1827.84,0.026]]]
["binance-futures","ETHUSDT",1746667625783,[[1829.28,4.488],[1829.27,0.558],[1829.26,0.012],[1829.25,0.012],[1829.24,0.011]],[[1829.29,118.579],[1829.3,0.06],[1829.31,2.189],[1829.32,0.039],[1829.33,7.935]]]
["binance-futures","ETHUSDT",1746667657978,[[1828.09,77.941],[1828.08,0.025],[1828.03,3.829],[1828.02,0.023],[1828.01,147.494]],[[1828.1,60.325],[1828.11,0.027],[1828.12,16.419],[1828.13,0.012],[1828.14,0.022]]]
["binance-futures","ETHUSDT",1746667689410,[[1828.78,0.395],[1828.77,3.599],[1828.76,0.012],[1828.75,0.011],[1828.74,0.222]],[[1828.79,324.384],[1828.8,52.516],[1828.81,15.468],[1828.82,16.416],[1828.83,0.027]]]
["binance-futures","ETHUSDT",1746667726690,[[1829.01,185.735],[1829.0,4.724],[1828.98,2.252],[1828.97,0.023]],[[1829.02,56.438],[1829.03,0.093],[1829.04,0.026],[1829.06,0.012],[1829.07,4.439]]]
["binance-futures","ETHUSDT",1746667767017,[[1828.91,291.56],[1828.9,8.071],[1828.89,0.052],[1828.88,26.406],[1828.87,0.016]],[[1828.92,10.36],[1828.93,0.012],[1828.94,0.012],[1828.95,0.027],[1828.96,16.412]]]
["binance-futures","ETHUSDT",1746667836893,[[1827.0,94.764],[1826.98,0.012],[1826.95,0.011],[1826.91,0.011],[1826.9,0.011]],[[1827.01,221.564],[1827.03,0.012],[1827.04,0.024],[1827.05,16.417],[1827.06,0.024]]]
["binance-futures","ETHUSDT",1746667869656,[[1826.99,393.584],[1826.98,42.534],[1826.97,7.057],[1826.96,12.212],[1826.95,8.86]],[[1827.0,8.348],[1827.01,2.646],[1827.02,0.012],[1827.03,0.054],[1827.04,0.106]]]
["binance-futures","ETHUSDT",1746667928249,[[1828.44,106.599],[1828.43,0.617],[1828.42,0.012],[1828.39,0.3],[1828.38,0.035]],[[1828.45,138.829],[1828.47,3.02],[1828.48,0.012],[1828.49,0.048],[1828.5,0.079]]]
["binance-futures","ETHUSDT",1746667980318,[[1828.81,308.332],[1828.8,0.06],[1828.78,0.012],[1828.75,0.015],[1828.74,5.793]],[[1828.82,9.153],[1828.83,0.232],[1828.84,0.012],[1828.86,0.026],[1828.88,0.026]]]
["binance-futures","ETHUSDT",1746668013219,[[1828.04,40.287],[1828.02,55.781],[1828.01,1.15],[1828.0,8.571],[1827.9,3.345]],[[1828.05,79.21],[1828.06,4.943],[1828.08,0.026],[1828.09,0.051],[1828.1,16.432]]]
["binance-futures","ETHUSDT",1746668046896,[[1826.78,212.56],[1826.76,0.044],[1826.75,14.924],[1826.74,22.512],[1826.73,0.015]],[[1826.79,79.06],[1826.8,3.423],[1826.81,0.542],[1826.82,1.083],[1826.83,0.012]]]
["binance-futures","ETHUSDT",1746668080099,[[1826.18,86.605],[1826.17,0.067],[1826.16,0.141],[1826.15,0.352],[1826.14,0.149]],[[1826.19,124.823],[1826.2,0.026],[1826.21,0.012],[1826.22,0.224],[1826.23,0.022]]]
["binance-futures","ETHUSDT",1746668124482,[[1827.29,477.157],[1827.28,7.557],[1827.27,23.892],[1827.26,0.469],[1827.25,0.052]],[[1827.3,691.259],[1827.31,0.062],[1827.32,0.037],[1827.34,0.049],[1827.35,0.012]]]
["binance-futures","ETHUSDT",1746668193209,[[1827.91,97.517],[1827.9,0.294],[1827.89,0.024],[1827.88,0.82],[1827.87,0.038]],[[1827.92,85.61],[1827.93,0.081],[1827.94,1.392],[1827.95,0.291],[1827.96,0.04]]]
["binance-futures","ETHUSDT",1746668228341,[[1829.09,85.145],[1829.06,2.492],[1829.04,0.035],[1829.02,0.012],[1829.01,0.011]],[[1829.1,290.681],[1829.11,0.025],[1829.12,0.024],[1829.13,0.012],[1829.14,0.011]]]
["binance-futures","ETHUSDT",1746668293950,[[1829.08,305.692],[1829.07,22.512],[1829.06,1.405],[1829.05,0.012],[1829.04,0.015]],[[1829.09,121.043],[1829.1,0.116],[1829.11,0.011],[1829.12,0.379],[1829.13,16.657]]]
["binance-futures","ETHUSDT",1746668344689,[[1829.0,6.371],[1828.99,4.421],[1828.98,34.04],[1828.97,41.153],[1828.96,2.042]],[[1829.04,0.793],[1829.07,0.145],[1829.08,6.888],[1829.11,0.107],[1829.14,3.548]]]
["binance-futures","ETHUSDT",1746668373540,[[1828.98,85.374],[1828.96,6.778],[1828.95,0.261],[1828.94,16.856],[1828.93,0.094]],[[1828.99,104.298],[1829.01,0.025],[1829.02,0.012],[1829.07,3.57],[1829.1,0.06]]]
["binance-futures","ETHUSDT",1746668410573,[[1828.5,29.456],[1828.47,0.481],[1828.46,0.026],[1828.45,0.364],[1828.44,0.023]],[[1828.51,115.622],[1828.52,3.166],[1828.53,0.012],[1828.55,0.023],[1828.64,2.955]]]
["binance-futures","ETHUSDT",1746668444994,[],[[1826.8,44.491],[1826.81,202.955],[1826.82,47.339],[1826.83,0.681],[1826.84,0.47]]]
["binance-futures","ETHUSDT",1746668492395,[[1826.29,120.157],[1826.28,2.022],[1826.25,0.024],[1826.24,0.029],[1826.22,0.011]],[[1826.3,29.753],[1826.31,0.012],[1826.32,0.012],[1826.33,2.495],[1826.34,1.369]]]
["binance-futures","ETHUSDT",1746668556975,[[1826.95,101.214],[1826.93,0.034],[1826.92,0.597],[1826.91,0.037],[1826.9,0.012]],[[1826.96,21.288],[1826.97,0.043],[1826.98,0.46],[1826.99,16.481],[1827.0,3.593]]]
["binance-futures","ETHUSDT",1746668590215,[[1827.1,488.011],[1827.09,31.316],[1827.07,1.38],[1827.06,0.015],[1827.05,36.451]],[[1827.11,198.096],[1827.12,3.879],[1827.13,0.012],[1827.17,0.297],[1827.18,0.134]]]
["binance-futures","ETHUSDT",1746668655160,[[1824.67,397.151],[1824.66,22.526],[1824.65,0.012],[1824.64,0.026],[1824.63,0.011]],[[1824.68,45.612],[1824.69,0.024],[1824.7,0.026],[1824.71,0.056],[1824.72,0.088]]]
["binance-futures","ETHUSDT",1746668702267,[[1825.12,106.195],[1825.11,2.238],[1825.1,0.012],[1825.09,0.831],[1825.08,0.023]],[[1825.13,76.858],[1825.14,5.049],[1825.15,0.079],[1825.16,0.012],[1825.17,0.049]]]
["binance-futures","ETHUSDT",1746668736182,[[1826.24,127.704],[1826.23,0.024],[1826.21,1.087],[1826.2,0.037],[1826.19,0.012]],[[1826.25,148.874],[1826.26,7.198],[1826.27,0.077],[1826.28,0.212],[1826.29,0.157]]]
["binance-futures","ETHUSDT",1746668770104,[[1827.33,12.844],[1827.32,0.012],[1827.3,0.388],[1827.29,0.024],[1827.28,0.037]],[[1827.34,349.993],[1827.35,0.037],[1827.36,1.464],[1827.37,0.024],[1827.38,1.204]]]
["binance-futures","ETHUSDT",1746668805620,[[1825.37,36.919],[1825.36,3.225],[1825.34,0.402],[1825.33,0.417],[1825.32,0.035]],[[1825.38,396.379],[1825.39,22.537],[1825.4,3.083],[1825.42,0.023],[1825.44,2.202]]]
["binance-futures","ETHUSDT",1746668857994,[[1824.14,85.842],[1824.12,0.225],[1824.1,19.779],[1824.09,0.012],[1824.07,2.292]],[[1824.15,147.246],[1824.17,1.384],[1824.18,0.012],[1824.19,0.011],[1824.2,0.026]]]
["binance-futures","ETHUSDT",1746668916634,[[1824.9,167.727],[1824.89,11.307],[1824.88,5.954],[1824.87,0.034],[1824.86,0.068]],[[1824.91,110.655],[1824.92,0.012],[1824.93,0.649],[1824.94,1.352],[1824.95,1.393]]]
["binance-futures","ETHUSDT",1746668980506,[[1824.09,126.324],[1824.08,0.038],[1824.07,2.203],[1824.06,0.373],[1824.05,0.026]],[[1824.1,76.593],[1824.11,7.508],[1824.12,0.263],[1824.13,0.012],[1824.14,0.012]]]
["binance-futures","ETHUSDT",1746668984284,[[1824.09,111.8],[1824.08,0.026],[1824.06,0.629],[1824.05,3.016],[1824.03,0.027]],[[1824.1,85.662],[1824.11,0.012],[1824.12,0.012],[1824.14,0.038],[1824.15,4.202]]]
["binance-futures","ETHUSDT",1746669064533,[[1824.77,208.341],[1824.76,31.006],[1824.75,184.679],[1824.73,232.18],[1824.72,189.88]],[[1824.78,0.023],[1824.82,0.023],[1824.83,0.012],[1824.85,5.826],[1824.86,0.012]]]
["binance-futures","ETHUSDT",1746669101795,[[1824.9,199.133],[1824.89,0.012],[1824.88,0.012],[1824.87,0.253],[1824.86,0.012]],[[1824.91,118.862],[1824.92,0.027],[1824.93,0.442],[1824.94,0.012],[1824.95,0.011]]]
["binance-futures","ETHUSDT",1746669133079,[[1822.99,158.621],[1822.97,0.039],[1822.96,3.055],[1822.95,0.788],[1822.94,0.012]],[[1823.0,192.606],[1823.01,6.797],[1823.02,22.512],[1823.03,0.012],[1823.04,0.034]]]
["binance-futures","ETHUSDT",1746669207633,[[1819.89,87.156],[1819.87,0.016],[1819.86,3.803],[1819.82,1.838],[1819.81,0.1]],[[1819.9,236.154],[1819.91,0.012],[1819.92,0.012],[1819.93,0.038],[1819.94,0.012]]]
["binance-futures","ETHUSDT",1746669217767,[[1819.2,122.894],[1819.19,0.015],[1819.18,5.648],[1819.17,1.657],[1819.16,0.023]],[[1819.21,32.109],[1819.23,0.012],[1819.24,0.012],[1819.25,0.022],[1819.26,0.024]]]
["binance-futures","ETHUSDT",1746669273264,[[1819.45,72.253],[1819.44,0.011],[1819.43,0.012],[1819.42,0.121]],[[1819.46,241.707],[1819.47,5.249],[1819.48,0.023],[1819.49,0.015],[1819.5,3.099]]]
["binance-futures","ETHUSDT",1746669340013,[[1820.45,246.488],[1820.44,0.027],[1820.43,3.745],[1820.42,2.501],[1820.41,1.392]],[[1820.46,18.273],[1820.47,0.012],[1820.48,0.012],[1820.5,0.049],[1820.51,0.026]]]
["binance-futures","ETHUSDT",1746669386322,[[1820.52,311.855],[1820.51,0.488],[1820.5,20.701],[1820.49,0.16],[1820.48,0.012]],[[1820.53,63.912],[1820.54,0.012],[1820.55,0.012],[1820.57,0.012],[1820.6,0.015]]]
["binance-futures","ETHUSDT",1746669421117,[[1819.7,77.216],[1819.68,0.053],[1819.67,0.012],[1819.65,0.035],[1819.64,0.029]],[[1819.71,318.833],[1819.72,31.001],[1819.73,1.548],[1819.74,0.012],[1819.75,0.049]]]
["binance-futures","ETHUSDT",1746669461159,[[1819.44,338.782],[1819.43,7.519],[1819.42,0.027],[1819.41,22.632],[1819.4,4.874]],[[1819.45,92.863],[1819.46,0.012],[1819.47,0.012],[1819.48,2.568],[1819.49,15.0]]]
["binance-futures","ETHUSDT",1746669489191,[[1819.53,22.484],[1819.52,0.012],[1819.51,0.038],[1819.5,0.011],[1819.49,0.012]],[[1819.54,510.712],[1819.55,57.754],[1819.56,22.967],[1819.57,18.378],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746669543545,[[1821.29,480.415],[1821.28,1.385],[1821.27,0.027],[1821.26,13.427],[1821.25,22.143]],[[1821.3,35.653],[1821.31,0.012],[1821.32,0.024],[1821.33,1.151],[1821.34,0.024]]]
["binance-futures","ETHUSDT",1746669607236,[[1822.59,79.438],[1822.57,0.024],[1822.55,0.083],[1822.52,1.933],[1822.51,3.684]],[[1822.6,173.718],[1822.62,1.82],[1822.63,0.012],[1822.64,0.038],[1822.67,0.023]]]
["binance-futures","ETHUSDT",1746669639936,[[1823.15,10.537],[1823.12,0.133],[1823.11,0.012],[1823.05,0.011],[1823.04,0.064]],[[1823.16,347.22],[1823.17,10.629],[1823.18,5.845],[1823.19,16.778],[1823.2,6.185]]]
["binance-futures","ETHUSDT",1746669666680,[[1823.66,258.585],[1823.65,24.708],[1823.64,0.041],[1823.63,5.372],[1823.62,0.012]],[[1823.67,86.675],[1823.69,0.524],[1823.7,0.097],[1823.71,0.012],[1823.72,0.048]]]
["binance-futures","ETHUSDT",1746669754403,[[1825.26,98.587],[1825.25,0.027],[1825.24,16.164],[1825.23,0.024],[1825.19,1.382]],[[1825.27,131.038],[1825.28,0.012],[1825.29,0.024],[1825.3,0.023],[1825.31,0.012]]]
["binance-futures","ETHUSDT",1746669789564,[[1825.41,226.522],[1825.4,0.93],[1825.39,7.741],[1825.38,17.579],[1825.37,0.012]],[[1825.42,18.643],[1825.43,0.012],[1825.44,0.012],[1825.45,0.012],[1825.47,0.024]]]
["binance-futures","ETHUSDT",1746669836463,[[1824.93,75.683],[1824.92,0.05],[1824.9,0.249],[1824.89,0.026],[1824.88,8.334]],[[1824.94,67.5],[1824.95,0.012],[1824.96,0.012],[1824.98,0.023],[1825.07,0.027]]]
["binance-futures","ETHUSDT",1746669860488,[[1824.93,2.544],[1824.9,0.249],[1824.88,0.066],[1824.87,0.452],[1824.86,0.012]],[[1824.94,206.997],[1824.95,1.032],[1824.96,1.396],[1824.97,0.012],[1824.98,0.208]]]
["binance-futures","ETHUSDT",1746669924389,[[1825.99,156.95],[1825.98,1.396],[1825.97,7.968],[1825.96,26.684],[1825.95,8.984]],[[1826.0,49.588],[1826.01,0.135],[1826.03,0.08],[1826.04,0.222],[1826.07,0.084]]]
["binance-futures","ETHUSDT",1746669982303,[[1826.91,255.009],[1826.9,2.857],[1826.89,3.784],[1826.88,0.693],[1826.87,33.71]],[[1826.92,24.26],[1826.94,0.012],[1826.97,0.011],[1826.98,0.015],[1826.99,30.188]]]
["binance-futures","ETHUSDT",1746670018791,[[1826.76,1.422],[1826.74,0.024],[1826.73,0.057],[1826.72,0.023],[1826.71,0.027]],[[1826.77,140.803],[1826.78,1.697],[1826.79,0.206],[1826.8,1.012],[1826.81,0.027]]]
["binance-futures","ETHUSDT",1746670047859,[[1826.63,13.376],[1826.62,0.012],[1826.61,0.012],[1826.6,0.037],[1826.59,0.037]],[[1826.64,106.711],[1826.65,0.7],[1826.66,1.758],[1826.67,0.545],[1826.68,0.012]]]
["binance-futures","ETHUSDT",1746670134799,[[1824.8,58.293],[1824.79,0.012],[1824.78,0.038],[1824.77,0.012],[1824.76,1.385]],[[1824.81,158.124],[1824.82,0.027],[1824.83,3.212],[1824.84,0.026],[1824.85,0.012]]]
["binance-futures","ETHUSDT",1746670178264,[[1825.56,235.894],[1825.54,1.482],[1825.53,0.015],[1825.52,12.962],[1825.51,83.412]],[[1825.57,0.666],[1825.58,0.012],[1825.59,0.012],[1825.6,0.037],[1825.61,0.046]]]
["binance-futures","ETHUSDT",1746670209014,[[1825.51,86.47],[1825.5,44.733],[1825.49,30.012],[1825.48,0.012],[1825.47,0.037]],[[1825.52,65.266],[1825.53,28.918],[1825.54,0.494],[1825.55,0.026],[1825.56,0.698]]]
["binance-futures","ETHUSDT",1746670244418,[[1826.29,0.025],[1826.24,0.029],[1826.22,0.022],[1826.19,0.09],[1826.18,2.594]],[[1826.3,271.051],[1826.31,5.119],[1826.32,0.026],[1826.33,0.012],[1826.34,1.369]]]
["binance-futures","ETHUSDT",1746670307117,[[1826.56,111.764],[1826.55,13.928],[1826.54,8.932],[1826.53,0.025],[1826.52,2.112]],[[1826.57,25.171],[1826.58,0.015],[1826.59,0.012],[1826.6,0.026],[1826.61,0.023]]]
["binance-futures","ETHUSDT",1746670365946,[[1827.18,462.313],[1827.17,50.449],[1827.16,0.05],[1827.15,0.121],[1827.14,0.13]],[[1827.19,1.821],[1827.2,0.012],[1827.21,0.012],[1827.22,0.053],[1827.27,1.081]]]
["binance-futures","ETHUSDT",1746670398306,[[1827.83,179.764],[1827.82,0.213],[1827.81,7.125],[1827.8,0.053],[1827.79,26.755]],[[1827.84,91.129],[1827.85,0.615],[1827.86,1.166],[1827.87,0.954],[1827.88,3.002]]]
["binance-futures","ETHUSDT",1746670438235,[[1827.5,56.239],[1827.46,1.368],[1827.45,0.026],[1827.42,0.101],[1827.41,0.643]],[[1827.51,266.244],[1827.52,0.012],[1827.53,0.047],[1827.54,0.026],[1827.55,0.05]]]
["binance-futures","ETHUSDT",1746670521180,[[1828.22,82.638],[1828.2,0.235],[1828.19,0.026],[1828.17,0.04],[1828.16,13.328]],[[1828.23,72.605],[1828.24,0.012],[1828.25,0.012],[1828.26,2.63],[1828.27,0.023]]]
["binance-futures","ETHUSDT",1746670566547,[[1829.15,74.161],[1829.14,9.824],[1829.13,1.946],[1829.11,2.213],[1829.1,0.229]],[[1829.16,123.701],[1829.17,0.012],[1829.18,0.012],[1829.19,0.012],[1829.2,0.011]]]
["binance-futures","ETHUSDT",1746670587895,[[1831.27,239.455],[1831.26,0.024],[1831.24,0.027],[1831.23,4.972],[1831.22,2.216]],[[1831.28,16.624],[1831.3,2.719],[1831.32,0.023],[1831.35,0.023],[1831.36,8.142]]]
["binance-futures","ETHUSDT",1746670619281,[[1831.46,98.798],[1831.45,0.012],[1831.44,0.012],[1831.42,1.388],[1831.41,0.026]],[[1831.47,55.508],[1831.48,3.419],[1831.49,0.012],[1831.5,16.416],[1831.51,0.012]]]
["binance-futures","ETHUSDT",1746670679582,[[1829.61,25.556],[1829.6,0.581],[1829.59,0.457],[1829.58,0.326],[1829.57,0.378]],[[1829.62,60.824],[1829.63,0.149],[1829.64,0.012],[1829.65,0.562],[1829.66,0.026]]]
["binance-futures","ETHUSDT",1746670728535,[[1829.72,30.678],[1829.71,0.012],[1829.7,0.025],[1829.68,0.011],[1829.62,0.024]],[[1829.73,173.162],[1829.74,0.012],[1829.75,0.012],[1829.77,0.026],[1829.78,6.137]]]
["binance-futures","ETHUSDT",1746670761876,[[1829.2,67.229],[1829.19,0.023],[1829.18,0.012],[1829.16,0.045],[1829.15,0.012]],[[1829.21,31.151],[1829.22,0.012],[1829.23,0.012],[1829.24,0.012],[1829.25,0.037]]]
["binance-futures","ETHUSDT",1746670796053,[[1829.66,191.14],[1829.65,1.378],[1829.64,0.024],[1829.62,0.05],[1829.61,8.581]],[[1829.67,0.267],[1829.68,0.012],[1829.69,0.027],[1829.7,0.049],[1829.72,0.012]]]
["binance-futures","ETHUSDT",1746670875492,[[1829.34,15.258],[1829.33,0.024],[1829.31,0.012],[1829.3,0.011],[1829.29,0.012]],[[1829.35,124.406],[1829.36,1.523],[1829.37,6.619],[1829.38,0.012],[1829.39,0.221]]]
["binance-futures","ETHUSDT",1746670924815,[[1831.03,132.3],[1831.02,1.649],[1831.01,3.396],[1831.0,9.177],[1830.99,1.212]],[[1831.04,35.991],[1831.05,0.145],[1831.06,0.012],[1831.08,0.037],[1831.13,22.538]]]
["binance-futures","ETHUSDT",1746670943275,[[1830.97,4.7],[1830.96,0.014],[1830.95,0.024],[1830.94,0.059],[1830.93,0.037]],[[1830.98,96.139],[1830.99,3.158],[1831.0,0.235],[1831.01,0.012],[1831.02,0.037]]]
["binance-futures","ETHUSDT",1746671006544,[[1830.54,252.557],[1830.53,0.012],[1830.52,0.182],[1830.51,11.758],[1830.5,1.705]],[[1830.55,4.613],[1830.56,0.012],[1830.57,0.012],[1830.58,0.011],[1830.59,1.126]]]
["binance-futures","ETHUSDT",1746671054937,[[1830.93,125.111],[1830.92,0.026],[1830.91,1.498],[1830.9,3.023],[1830.89,0.012]],[[1830.94,104.917],[1830.95,4.372],[1830.96,0.024],[1830.97,0.012],[1830.98,0.011]]]
["binance-futures","ETHUSDT",1746671088679,[[1831.6,218.743],[1831.59,37.99],[1831.58,1.663],[1831.57,0.024],[1831.56,0.264]],[[1831.61,18.826],[1831.62,0.012],[1831.63,0.972],[1831.64,0.524],[1831.7,3.049]]]
["binance-futures","ETHUSDT",1746671120384,[[1832.4,318.855],[1832.39,0.039],[1832.38,40.262],[1832.37,130.194],[1832.35,1.711]],[[1832.41,30.274],[1832.45,0.012],[1832.46,0.626],[1832.47,0.232],[1832.48,0.027]]]
["binance-futures","ETHUSDT",1746671151788,[[1834.23,90.745],[1834.21,5.391],[1834.2,29.236],[1834.19,0.012],[1834.12,1.402]],[[1834.24,27.995],[1834.25,19.536],[1834.26,0.012],[1834.27,0.012],[1834.28,2.481]]]
["binance-futures","ETHUSDT",1746671225310,[[1836.34,208.274],[1836.33,0.027],[1836.32,7.938],[1836.31,56.329],[1836.3,0.048]],[[1836.35,4.488],[1836.36,2.62],[1836.38,0.041],[1836.39,9.99],[1836.4,0.841]]]
["binance-futures","ETHUSDT",1746671272033,[[1836.86,74.361],[1836.85,0.012],[1836.84,0.012],[1836.81,0.012],[1836.8,1.48]],[[1836.87,142.057],[1836.9,0.011],[1836.92,0.026],[1836.96,2.222],[1836.97,2.739]]]
["binance-futures","ETHUSDT",1746671286714,[[1837.85,297.385],[1837.83,4.462],[1837.82,23.778]],[[1837.86,47.517],[1837.87,0.012],[1837.88,0.012],[1837.89,0.037],[1837.9,0.012]]]
["binance-futures","ETHUSDT",1746671347007,[[1838.63,13.392],[1838.62,0.027],[1838.61,0.051],[1838.6,0.027],[1838.59,11.905]],[[1838.64,160.215],[1838.66,0.024],[1838.67,1.104],[1838.68,0.596],[1838.69,3.176]]]
["binance-futures","ETHUSDT",1746671389375,[[1839.73,86.638],[1839.71,1.797],[1839.7,5.664],[1839.69,1.37]],[[1839.74,138.708],[1839.75,6.6],[1839.77,0.012],[1839.78,0.011],[1839.8,0.014]]]
["binance-futures","ETHUSDT",1746671420050,[],[[1842.01,73.835],[1842.03,13.658],[1842.04,76.947],[1842.05,76.281],[1842.06,12.304]]]
["binance-futures","ETHUSDT",1746671452712,[[1842.41,169.409],[1842.4,2.647],[1842.39,0.012],[1842.37,0.012],[1842.36,3.548]],[[1842.42,31.219],[1842.43,0.197],[1842.45,0.012],[1842.47,0.034],[1842.48,0.023]]]
["binance-futures","ETHUSDT",1746671520863,[[1844.15,70.747],[1844.11,13.419],[1844.1,4.253],[1844.08,0.097],[1844.07,2.189]],[[1844.16,118.924],[1844.2,3.617],[1844.24,1.356],[1844.25,1.109],[1844.29,33.243]]]
["binance-futures","ETHUSDT",1746671526549,[[1845.74,227.299],[1845.7,0.029],[1845.66,1.741],[1845.64,0.049],[1845.62,0.034]],[[1845.75,126.461],[1845.76,3.3],[1845.77,13.294],[1845.78,2.626],[1845.8,0.653]]]
["binance-futures","ETHUSDT",1746671581351,[[1845.34,89.162],[1845.33,0.012],[1845.31,0.012],[1845.3,0.022],[1845.29,0.012]],[[1845.35,12.65],[1845.36,0.027],[1845.37,0.012],[1845.38,0.012],[1845.39,0.179]]]
["binance-futures","ETHUSDT",1746671612192,[[1842.79,157.828],[1842.77,0.024],[1842.76,2.173],[1842.75,0.145],[1842.74,0.027]],[[1842.8,4.033],[1842.81,0.012],[1842.82,0.027],[1842.83,5.401],[1842.84,0.115]]]
["binance-futures","ETHUSDT",1746671673054,[[1842.8,32.535],[1842.79,0.024],[1842.77,0.361],[1842.76,0.011],[1842.75,0.012]],[[1842.81,65.424],[1842.83,1.212],[1842.84,0.012],[1842.85,0.049],[1842.87,0.024]]]
["binance-futures","ETHUSDT",1746671715502,[[1842.59,351.618],[1842.57,0.024],[1842.56,0.424],[1842.52,26.523],[1842.51,176.504]],[[1842.6,338.347],[1842.61,7.09],[1842.62,1.197],[1842.63,2.737],[1842.64,2.205]]]
["binance-futures","ETHUSDT",1746671747038,[[1843.4,1.425],[1843.39,0.012],[1843.38,0.049]],[[1843.41,147.783],[1843.42,12.974],[1843.43,0.012],[1843.44,94.095],[1843.45,76.807]]]
["binance-futures","ETHUSDT",1746671784628,[[1842.54,145.151],[1842.53,0.024],[1842.51,0.023],[1842.5,0.037],[1842.49,0.015]],[[1842.55,27.72],[1842.56,0.028],[1842.57,0.011],[1842.58,0.314],[1842.59,0.029]]]
["binance-futures","ETHUSDT",1746671851147,[[1843.9,24.541],[1843.89,0.012],[1843.86,0.011],[1843.82,0.012],[1843.8,0.06]],[[1843.91,77.548],[1843.92,3.856],[1843.93,1.65],[1843.94,0.652],[1843.95,2.209]]]
["binance-futures","ETHUSDT",1746671860633,[[1843.03,46.309],[1842.92,2.393],[1842.91,8.144],[1842.89,0.033],[1842.85,0.038]],[[1843.04,154.217],[1843.05,6.243],[1843.06,22.512],[1843.07,16.288],[1843.08,0.012]]]
["binance-futures","ETHUSDT",1746671914150,[[1840.18,7.329],[1840.17,0.012],[1840.16,0.012],[1840.14,0.023],[1840.12,0.012]],[[1840.19,143.252],[1840.2,4.011],[1840.22,22.685],[1840.23,13.618],[1840.24,0.063]]]
["binance-futures","ETHUSDT",1746671945531,[[1839.67,137.248],[1839.66,3.95],[1839.65,16.306],[1839.64,0.124],[1839.63,1.37]],[[1839.68,53.852],[1839.69,24.595],[1839.7,1.751],[1839.71,0.012],[1839.72,0.034]]]
["binance-futures","ETHUSDT",1746672010445,[[1838.91,158.209],[1838.9,2.173],[1838.89,0.012],[1838.88,0.126],[1838.87,0.011]],[[1838.92,21.663],[1838.93,0.024],[1838.95,0.012],[1838.96,1.57],[1838.98,0.011]]]
["binance-futures","ETHUSDT",1746672050324,[[1839.32,110.981],[1839.3,0.865],[1839.27,0.025],[1839.26,0.023],[1839.25,0.029]],[[1839.33,229.904],[1839.34,0.024],[1839.36,0.841],[1839.37,3.284],[1839.38,0.027]]]
["binance-futures","ETHUSDT",1746672089478,[[1838.61,322.806],[1838.6,36.233],[1838.59,0.011],[1838.58,0.137],[1838.57,0.025]],[[1838.62,74.817],[1838.63,0.818],[1838.64,3.077],[1838.65,3.735],[1838.66,0.729]]]
["binance-futures","ETHUSDT",1746672115241,[[1839.55,96.177],[1839.54,21.869],[1839.53,26.627],[1839.52,0.023],[1839.5,0.011]],[[1839.56,331.948],[1839.57,17.033],[1839.58,26.91],[1839.59,3.3],[1839.6,0.97]]]
["binance-futures","ETHUSDT",1746672194194,[[1838.0,341.577],[1837.99,2.211],[1837.98,0.079],[1837.97,0.376],[1837.96,0.015]],[[1838.01,37.814],[1838.02,0.056],[1838.03,12.375],[1838.04,1.197],[1838.05,11.45]]]
["binance-futures","ETHUSDT",1746672207286,[[1838.47,129.912],[1838.46,0.012],[1838.45,0.012],[1838.44,0.124],[1838.43,0.011]],[[1838.48,63.772],[1838.49,46.984],[1838.5,0.015],[1838.51,8.866],[1838.52,10.918]]]
["binance-futures","ETHUSDT",1746672260156,[[1839.99,343.635],[1839.98,0.037],[1839.97,0.027],[1839.96,10.457],[1839.95,0.038]],[[1840.0,66.359],[1840.02,0.024],[1840.04,0.046],[1840.05,0.011],[1840.07,0.571]]]
["binance-futures","ETHUSDT",1746672292947,[[1840.4,171.53],[1840.39,0.013],[1840.38,0.668],[1840.37,3.986],[1840.36,0.041]],[[1840.41,126.596],[1840.42,8.758],[1840.43,19.572],[1840.44,0.039],[1840.45,3.385]]]
["binance-futures","ETHUSDT",1746672362566,[[1842.9,339.565],[1842.88,0.242],[1842.87,0.233],[1842.86,0.245],[1842.85,22.733]],[[1842.91,0.037],[1842.93,0.023],[1842.94,0.485],[1842.95,1.463],[1842.96,1.949]]]
["binance-futures","ETHUSDT",1746672399295,[[1840.67,170.841],[1840.66,0.027],[1840.65,6.612],[1840.64,12.261],[1840.63,2.196]],[[1840.68,120.813],[1840.7,0.024],[1840.71,1.65],[1840.72,1.146],[1840.73,0.015]]]
["binance-futures","ETHUSDT",1746672442002,[[1840.96,173.333],[1840.95,0.012],[1840.93,2.476],[1840.91,0.012],[1840.9,0.023]],[[1840.97,89.743],[1840.98,0.012],[1840.99,0.012],[1841.0,1.267],[1841.01,9.467]]]
["binance-futures","ETHUSDT",1746672464914,[[1842.03,2.906],[1842.02,0.012],[1842.01,0.027],[1841.96,0.05],[1841.94,11.602]],[[1842.04,267.421],[1842.05,9.443],[1842.06,0.051],[1842.07,2.173],[1842.08,0.089]]]
["binance-futures","ETHUSDT",1746672542823,[[1842.02,154.619],[1842.01,231.016],[1842.0,12.229],[1841.98,1.426],[1841.97,0.155]],[[1842.03,15.943],[1842.04,0.073],[1842.06,0.012],[1842.07,0.022],[1842.1,0.225]]]
["binance-futures","ETHUSDT",1746672555450,[[1842.66,96.589],[1842.64,0.024],[1842.63,0.012],[1842.62,0.011],[1842.61,0.274]],[[1842.67,102.466],[1842.68,1.083],[1842.69,0.024],[1842.7,1.962],[1842.71,3.341]]]
["binance-futures","ETHUSDT",1746672609245,[[1843.23,263.985],[1843.22,20.353],[1843.21,0.024],[1843.2,0.034],[1843.19,0.038]],[[1843.24,121.134],[1843.25,6.131],[1843.26,0.039],[1843.27,3.712],[1843.28,20.569]]]
["binance-futures","ETHUSDT",1746672637096,[[1841.42,112.832],[1841.41,0.753],[1841.4,1.915],[1841.39,0.143],[1841.38,0.017]],[[1841.43,85.817],[1841.44,0.012],[1841.45,0.012],[1841.46,0.012],[1841.47,0.046]]]
["binance-futures","ETHUSDT",1746672715972,[[1843.0,16.36],[1842.99,2.857],[1842.98,0.482],[1842.97,0.561],[1842.96,0.037]],[[1843.01,164.9],[1843.02,6.626],[1843.03,16.308],[1843.04,0.038],[1843.05,1.368]]]
["binance-futures","ETHUSDT",1746672748164,[[1842.39,53.357],[1842.38,0.012],[1842.37,0.012],[1842.36,0.494],[1842.35,1.616]],[[1842.4,141.19],[1842.41,3.174],[1842.43,1.1],[1842.45,0.266],[1842.46,1.369]]]
["binance-futures","ETHUSDT",1746672795441,[[1843.25,111.511],[1843.24,19.752],[1843.23,0.024],[1843.22,0.481],[1843.21,0.035]],[[1843.26,68.693],[1843.27,0.562],[1843.28,0.012],[1843.29,0.558],[1843.3,13.026]]]
["binance-futures","ETHUSDT",1746672815033,[[1844.42,75.417],[1844.41,0.012],[1844.4,1.295],[1844.39,8.375],[1844.38,16.0]],[[1844.43,73.095],[1844.44,0.038],[1844.45,0.012],[1844.46,0.027],[1844.47,10.035]]]
["binance-futures","ETHUSDT",1746672872954,[[1843.0,60.02],[1842.99,0.024],[1842.98,0.069],[1842.97,0.265],[1842.96,0.226]],[[1843.01,111.527],[1843.02,1.438],[1843.04,0.012],[1843.07,0.012],[1843.09,0.012]]]
["binance-futures","ETHUSDT",1746672925875,[[1841.42,0.655],[1841.41,0.026],[1841.4,0.011],[1841.39,0.143],[1841.31,0.011]],[[1841.43,260.885],[1841.44,15.018],[1841.45,1.991],[1841.46,71.009],[1841.47,0.233]]]
["binance-futures","ETHUSDT",1746672958777,[[1840.8,19.064],[1840.79,2.454],[1840.78,0.011],[1840.77,0.12],[1840.76,0.177]],[[1840.81,316.947],[1840.82,9.322],[1840.83,7.57],[1840.84,1.456],[1840.85,0.051]]]
["binance-futures","ETHUSDT",1746672989504,[[1840.43,20.945],[1840.41,0.012],[1840.4,0.387],[1840.39,0.025],[1840.36,0.012]],[[1840.44,101.454],[1840.45,1.908],[1840.46,0.024],[1840.47,0.181],[1840.48,3.95]]]
["binance-futures","ETHUSDT",1746673069535,[[1839.61,94.18],[1839.6,0.363],[1839.59,0.057],[1839.58,0.391],[1839.57,32.344]],[[1839.62,77.486],[1839.63,0.024],[1839.65,0.05],[1839.66,0.022],[1839.67,0.024]]]
["binance-futures","ETHUSDT",1746673104739,[[1839.9,37.387],[1839.87,0.266],[1839.85,0.012],[1839.84,0.531],[1839.83,4.537]],[[1839.91,150.659],[1839.92,2.913],[1839.93,0.039],[1839.94,8.571],[1839.95,231.369]]]
["binance-futures","ETHUSDT",1746673157161,[[1840.18,141.711],[1840.17,0.012],[1840.16,0.012],[1840.15,2.774],[1840.14,22.58]],[[1840.19,136.99],[1840.2,2.701],[1840.21,0.199],[1840.22,0.024],[1840.4,47.626]]]
["binance-futures","ETHUSDT",1746673173627,[[1840.76,48.653],[1840.74,0.164],[1840.73,0.505],[1840.72,0.011],[1840.71,0.012]],[[1840.77,105.989],[1840.78,21.43],[1840.79,2.406],[1840.8,1.541],[1840.81,0.038]]]
["binance-futures","ETHUSDT",1746673235735,[[1842.09,513.695],[1842.08,34.291],[1842.07,18.507],[1842.06,0.12],[1842.05,2.904]],[[1842.1,10.398],[1842.11,0.011],[1842.12,0.124],[1842.14,0.012],[1842.16,1.138]]]
["binance-futures","ETHUSDT",1746673283936,[[1840.84,30.723],[1840.82,0.024],[1840.81,0.12],[1840.8,0.06],[1840.77,0.023]],[[1840.85,171.757],[1840.86,0.765],[1840.87,2.184],[1840.88,0.012],[1840.89,1.381]]]
["binance-futures","ETHUSDT",1746673316770,[[1839.5,85.269],[1839.49,0.139],[1839.48,6.082],[1839.47,0.676],[1839.46,0.077]],[[1839.51,167.577],[1839.52,6.827],[1839.54,0.589],[1839.55,4.728],[1839.57,0.128]]]
["binance-futures","ETHUSDT",1746673350223,[[1839.28,5.131],[1839.24,0.212],[1839.22,0.012],[1839.2,0.064],[1839.18,0.246]],[[1839.29,129.709],[1839.3,0.049],[1839.32,0.211],[1839.33,13.592],[1839.34,1.383]]]
["binance-futures","ETHUSDT",1746673422855,[[1840.66,225.222],[1840.65,0.042],[1840.64,0.027],[1840.63,3.73],[1840.62,0.023]],[[1840.67,50.259],[1840.68,0.794],[1840.7,0.012],[1840.71,1.672],[1840.72,1.674]]]
["binance-futures","ETHUSDT",1746673467796,[[1842.61,66.136],[1842.6,0.023],[1842.59,0.012],[1842.57,0.034],[1842.56,0.011]],[[1842.62,168.353],[1842.63,0.012],[1842.65,0.023],[1842.66,0.011],[1842.67,0.012]]]
["binance-futures","ETHUSDT",1746673486376,[[1843.19,45.975],[1843.17,0.012],[1843.16,0.012],[1843.1,0.036],[1843.09,0.023]],[[1843.2,342.26],[1843.21,22.515],[1843.22,0.109],[1843.23,2.173],[1843.24,0.024]]]
["binance-futures","ETHUSDT",1746673518614,[[1844.99,81.846],[1844.98,10.012],[1844.97,0.022],[1844.96,0.024],[1844.95,0.011]],[[1845.0,160.181],[1845.01,12.575],[1845.02,0.012],[1845.03,5.784],[1845.04,24.504]]]
["binance-futures","ETHUSDT",1746673581288,[[1845.12,203.796],[1845.11,0.012],[1845.09,0.023],[1845.08,0.011],[1845.07,1.549]],[[1845.13,26.374],[1845.14,0.012],[1845.15,0.024],[1845.17,0.012],[1845.19,0.012]]]
["binance-futures","ETHUSDT",1746673627193,[[1845.12,116.728],[1845.11,12.525],[1845.09,0.012],[1845.08,0.153],[1845.04,38.187]],[[1845.13,61.99],[1845.14,97.022],[1845.15,0.073],[1845.16,0.054],[1845.17,0.038]]]
["binance-futures","ETHUSDT",1746673661308,[[1845.49,85.769],[1845.47,0.012],[1845.46,0.012],[1845.45,1.366],[1845.44,0.039]],[[1845.5,113.188],[1845.52,36.565],[1845.53,16.976],[1845.54,0.039],[1845.55,33.63]]]
["binance-futures","ETHUSDT",1746673698220,[],[[1851.84,25.762],[1851.89,0.024],[1851.9,0.011],[1851.92,0.031],[1851.93,0.011]]]
["binance-futures","ETHUSDT",1746673763322,[[1857.54,124.468],[1857.53,0.022],[1857.51,0.272],[1857.5,7.015],[1857.49,6.905]],[[1857.55,19.597],[1857.57,0.022],[1857.59,0.011],[1857.6,0.022],[1857.61,0.422]]]
["binance-futures","ETHUSDT",1746673809132,[[1856.59,67.151],[1856.58,1.369],[1856.56,0.011],[1856.55,8.635],[1856.54,0.064]],[[1856.6,15.092],[1856.61,0.011],[1856.62,0.011],[1856.64,0.022],[1856.84,0.472]]]
["binance-futures","ETHUSDT",1746673823448,[[1860.15,31.794],[1860.13,0.033],[1860.12,1.665],[1860.11,8.618],[1860.1,0.807]],[[1860.16,49.113],[1860.17,2.24],[1860.2,2.598],[1860.23,0.015],[1860.28,0.015]]]
["binance-futures","ETHUSDT",1746673894440,[[1857.94,156.679],[1857.93,0.011],[1857.92,0.011],[1857.91,3.81],[1857.9,0.263]],[[1857.95,14.911],[1857.96,0.022],[1857.98,0.011],[1857.99,0.013],[1858.0,0.089]]]
["binance-futures","ETHUSDT",1746673916763,[[1855.46,96.094],[1855.45,207.507],[1855.41,2.714],[1855.39,3.802],[1855.38,4.821]],[[1855.47,0.011],[1855.49,0.011],[1855.5,0.011],[1855.51,0.011],[1855.54,0.011]]]
["binance-futures","ETHUSDT",1746673955044,[[1852.83,46.347],[1852.82,6.238],[1852.81,21.456],[1852.8,0.034],[1852.72,0.024]],[[1852.84,73.498],[1852.85,0.012],[1852.86,0.015],[1852.87,3.814],[1852.88,18.716]]]
["binance-futures","ETHUSDT",1746673988157,[[1854.48,274.699],[1854.47,14.636],[1854.46,1.372],[1854.44,0.05],[1854.42,0.024]],[[1854.49,33.103],[1854.51,0.4],[1854.52,0.1],[1854.53,0.406],[1854.54,0.037]]]
["binance-futures","ETHUSDT",1746674057766,[[1854.76,55.019],[1854.75,109.267],[1854.74,287.806],[1854.73,240.627],[1854.72,42.736]],[[1854.77,0.022],[1854.78,0.022],[1854.8,0.022],[1854.81,0.026],[1854.82,0.044]]]
["binance-futures","ETHUSDT",1746674090370,[[1855.42,318.405],[1855.41,6.998],[1855.38,0.015],[1855.36,1.81],[1855.35,0.933]],[[1855.43,137.993],[1855.44,0.011],[1855.45,0.689],[1855.46,2.159],[1855.47,0.022]]]
["binance-futures","ETHUSDT",1746674141292,[[1856.79,50.89],[1856.78,0.04],[1856.77,0.902],[1856.76,0.16],[1856.75,0.022]],[[1856.8,183.786],[1856.81,8.426],[1856.82,20.1],[1856.83,0.022],[1856.84,0.05]]]
["binance-futures","ETHUSDT",1746674152634,[[1855.43,394.471],[1855.42,52.24],[1855.41,0.04],[1855.4,5.635],[1855.39,0.072]],[[1855.44,55.918],[1855.45,9.203],[1855.46,7.006],[1855.47,3.255],[1855.5,1.022]]]
["binance-futures","ETHUSDT",1746674225600,[[1857.61,97.647],[1857.6,0.261],[1857.59,1.027],[1857.58,5.874],[1857.55,0.062]],[[1857.62,55.243],[1857.63,2.729],[1857.64,2.692],[1857.65,0.022],[1857.66,0.772]]]
["binance-futures","ETHUSDT",1746674251595,[[1860.81,102.403],[1860.8,48.169],[1860.79,2.156],[1860.78,0.109],[1860.76,0.022]],[[1860.82,40.309],[1860.83,1.197],[1860.84,0.011],[1860.85,2.687],[1860.86,0.022]]]
["binance-futures","ETHUSDT",1746674287147,[[1859.88,144.092],[1859.87,13.625],[1859.85,0.035],[1859.83,0.022],[1859.81,0.011]],[[1859.89,104.789],[1859.9,0.022],[1859.91,0.011],[1859.93,0.061],[1859.94,16.165]]]
["binance-futures","ETHUSDT",1746674323031,[[1861.35,164.493],[1861.34,0.022],[1861.33,1.343],[1861.32,0.011],[1861.31,0.011]],[[1861.36,76.927],[1861.37,0.011],[1861.38,0.011],[1861.4,0.046],[1861.41,2.4]]]
["binance-futures","ETHUSDT",1746674388504,[[1860.71,207.395],[1860.7,36.573],[1860.69,0.022],[1860.67,0.1],[1860.64,0.015]],[[1860.72,92.27],[1860.73,0.011],[1860.75,0.238],[1860.77,0.011],[1860.79,0.059]]]
["binance-futures","ETHUSDT",1746674419201,[[1861.23,77.216],[1861.2,0.022],[1861.11,0.011],[1861.09,0.011],[1861.05,1.871]],[[1861.24,111.709],[1861.26,0.34],[1861.27,0.039],[1861.28,1.338],[1861.29,0.022]]]
["binance-futures","ETHUSDT",1746674472852,[[1858.57,30.68],[1858.55,3.366],[1858.54,16.166],[1858.53,0.022],[1858.52,1.345]],[[1858.58,137.657],[1858.59,0.011],[1858.6,0.026],[1858.61,22.522],[1858.62,9.608]]]
["binance-futures","ETHUSDT",1746674481045,[[1857.77,73.047],[1857.76,0.767],[1857.75,1.357],[1857.74,0.025],[1857.73,0.03]],[[1857.78,86.568],[1857.79,0.011],[1857.8,0.011],[1857.81,0.011],[1857.82,0.022]]]
["binance-futures","ETHUSDT",1746674546455,[[1859.15,60.584],[1859.11,0.022],[1859.1,0.248],[1859.09,0.498],[1859.07,1.356]],[[1859.16,202.578],[1859.17,0.104],[1859.18,3.87],[1859.19,22.522],[1859.2,0.231]]]
["binance-futures","ETHUSDT",1746674587031,[[1860.85,76.103],[1860.84,0.011],[1860.83,0.026],[1860.82,0.022],[1860.81,0.011]],[[1860.86,85.719],[1860.87,0.851],[1860.88,7.639],[1860.89,1.365],[1860.9,0.044]]]
["binance-futures","ETHUSDT",1746674618473,[[1859.94,104.347],[1859.93,0.011],[1859.92,0.011],[1859.91,0.04],[1859.9,0.011]],[[1859.95,62.594],[1859.97,0.022],[1859.99,0.024],[1860.0,0.149],[1860.03,1.509]]]
["binance-futures","ETHUSDT",1746674658945,[[1862.91,13.441],[1862.9,0.039],[1862.88,0.027],[1862.86,0.011],[1862.84,0.339]],[[1862.92,212.852],[1862.93,0.011],[1862.95,3.504],[1862.96,15.031],[1862.97,0.026]]]
["binance-futures","ETHUSDT",1746674721355,[[1865.62,274.15],[1865.61,0.133],[1865.6,7.73],[1865.59,2.257],[1865.58,0.048]],[[1865.63,4.925],[1865.64,0.011],[1865.66,0.011],[1865.67,0.011],[1865.68,0.011]]]
["binance-futures","ETHUSDT",1746674751851,[[1866.51,2.183],[1866.48,1.818],[1866.42,0.114],[1866.41,2.71],[1866.37,0.049]],[[1866.52,306.764],[1866.53,0.011],[1866.55,2.186],[1866.57,16.082],[1866.59,0.011]]]
["binance-futures","ETHUSDT",1746674807832,[[1867.33,28.109],[1867.29,0.022],[1867.23,16.43],[1867.22,3.627],[1867.21,5.441]],[[1867.34,245.682],[1867.35,10.273],[1867.37,0.011],[1867.38,0.011],[1867.39,0.011]]]
["binance-futures","ETHUSDT",1746674812530,[[1867.37,24.063],[1867.36,0.022],[1867.34,0.029],[1867.33,0.037],[1867.32,0.022]],[[1867.38,150.704],[1867.39,0.159],[1867.4,0.111],[1867.41,10.203],[1867.42,50.608]]]
["binance-futures","ETHUSDT",1746674879953,[[1864.35,89.828],[1864.33,0.022],[1864.32,0.38],[1864.31,3.528],[1864.3,0.017]],[[1864.36,29.487],[1864.38,0.022],[1864.39,0.011],[1864.4,0.011],[1864.43,0.615]]]
["binance-futures","ETHUSDT",1746674917046,[[1863.81,65.311],[1863.77,0.022],[1863.72,6.93],[1863.69,0.011],[1863.68,5.55]],[[1863.82,161.882],[1863.84,0.064],[1863.85,0.026],[1863.86,19.384],[1863.87,18.273]]]
["binance-futures","ETHUSDT",1746674949051,[[1864.35,14.265],[1864.34,0.015],[1864.33,0.022],[1864.31,0.022],[1864.29,0.011]],[[1864.36,221.05],[1864.37,1.849],[1864.38,1.903],[1864.39,2.158],[1864.4,0.411]]]
["binance-futures","ETHUSDT",1746674994109,[[1864.07,52.664],[1864.05,0.035],[1864.04,0.035],[1864.03,0.011],[1864.02,0.037]],[[1864.08,70.622],[1864.1,0.022],[1864.12,1.423],[1864.13,3.161],[1864.14,5.077]]]
["binance-futures","ETHUSDT",1746675054973,[[1866.39,116.472],[1866.38,0.045],[1866.37,0.011],[1866.35,0.015]],[[1866.4,18.976],[1866.42,0.569],[1866.43,1.072],[1866.44,0.578],[1866.45,0.579]]]
["binance-futures","ETHUSDT",1746675067134,[[1866.21,256.66],[1866.19,0.022],[1866.17,0.011],[1866.15,0.118],[1866.12,36.268]],[[1866.22,12.573],[1866.23,0.011],[1866.24,0.475],[1866.25,0.011],[1866.27,0.533]]]
["binance-futures","ETHUSDT",1746675117424,[[1863.0,68.335],[1862.99,0.011],[1862.97,0.077],[1862.96,0.024],[1862.95,0.011]],[[1863.01,284.619],[1863.02,3.817],[1863.04,2.645],[1863.05,0.489],[1863.06,0.033]]]
["binance-futures","ETHUSDT",1746675147623,[[1860.21,265.708],[1860.2,0.053],[1860.19,5.19],[1860.18,17.481],[1860.17,1.053]],[[1860.22,27.633],[1860.23,0.909],[1860.25,0.063],[1860.26,0.022],[1860.27,7.931]]]
["binance-futures","ETHUSDT",1746675219013,[[1861.67,46.701],[1861.65,0.022],[1861.62,0.033],[1861.6,0.044],[1861.59,0.03]],[[1861.68,320.657],[1861.69,0.026],[1861.7,0.022],[1861.72,0.022],[1861.73,0.026]]]
["binance-futures","ETHUSDT",1746675252106,[[1861.64,326.853],[1861.63,24.87],[1861.62,2.262],[1861.6,0.033],[1861.59,0.015]],[[1861.65,33.589],[1861.66,3.062],[1861.68,297.476],[1861.7,0.033],[1861.74,0.071]]]
["binance-futures","ETHUSDT",1746675293221,[[1862.18,5.087],[1862.17,0.022],[1862.16,0.211],[1862.15,0.133],[1862.14,0.052]],[[1862.19,157.648],[1862.2,1.068],[1862.22,0.011],[1862.23,0.096],[1862.24,9.705]]]
["binance-futures","ETHUSDT",1746675316350,[[1862.63,125.707],[1862.62,0.011],[1862.6,0.107],[1862.59,0.011],[1862.58,0.011]],[[1862.64,183.6],[1862.65,1.353],[1862.66,2.162],[1862.67,2.422],[1862.68,0.048]]]
["binance-futures","ETHUSDT",1746675391215,[[1865.56,176.445],[1865.54,2.169],[1865.53,0.036],[1865.52,0.237],[1865.51,0.011]],[[1865.57,183.85],[1865.58,6.064],[1865.6,0.022],[1865.61,0.039],[1865.62,22.522]]]
["binance-futures","ETHUSDT",1746675407396,[[1865.56,70.311],[1865.55,1.931],[1865.54,0.407],[1865.53,0.024],[1865.52,0.022]],[[1865.57,278.658],[1865.58,14.909],[1865.59,8.576],[1865.6,1.153],[1865.61,0.149]]]
["binance-futures","ETHUSDT",1746675454649,[[1865.81,86.431],[1865.8,26.877],[1865.79,0.011],[1865.78,0.071],[1865.77,0.466]],[[1865.82,151.738],[1865.83,0.037],[1865.84,0.011],[1865.86,0.046],[1865.87,0.015]]]
["binance-futures","ETHUSDT",1746675486417,[[1867.08,427.042],[1867.07,0.015],[1867.06,8.962],[1867.05,22.611],[1867.04,24.004]],[[1867.09,4.603],[1867.1,0.112],[1867.11,0.122],[1867.13,0.065],[1867.14,0.022]]]
["binance-futures","ETHUSDT",1746675561504,[[1865.45,449.526],[1865.44,14.326],[1865.43,22.522],[1865.42,27.801],[1865.41,1.372]],[[1865.46,0.506],[1865.47,0.022],[1865.49,0.011],[1865.5,2.3],[1865.51,0.033]]]
["binance-futures","ETHUSDT",1746675592265,[[1866.17,297.185],[1866.16,16.098],[1866.15,0.022],[1866.14,1.352],[1866.13,0.033]],[[1866.18,35.376],[1866.2,0.698],[1866.21,4.339],[1866.22,0.022],[1866.23,0.011]]]
["binance-futures","ETHUSDT",1746675637319,[[1867.47,51.372],[1867.46,0.319],[1867.45,0.035],[1867.44,0.012],[1867.43,0.022]],[[1867.48,385.956],[1867.49,48.654],[1867.5,12.407],[1867.52,0.022],[1867.53,0.4]]]
["binance-futures","ETHUSDT",1746675657076,[[1869.28,113.579],[1869.27,260.948],[1869.26,89.029],[1869.25,219.094],[1869.24,111.14]],[[1870.0,0.4],[1870.04,1.337],[1870.08,1.337],[1870.1,16.075],[1870.11,0.011]]]
["binance-futures","ETHUSDT",1746675727431,[],[[1874.01,211.699],[1874.09,21.589],[1874.1,15.895],[1874.12,0.4],[1874.16,2.112]]]
["binance-futures","ETHUSDT",1746675745775,[[1874.86,161.299],[1874.85,0.037],[1874.83,0.058],[1874.82,0.211],[1874.81,0.62]],[[1874.87,18.058],[1874.88,0.026],[1874.9,0.011],[1874.91,0.011],[1874.92,0.011]]]
["binance-futures","ETHUSDT",1746675787505,[[1878.37,5.021],[1878.36,0.706],[1878.35,0.022],[1878.34,0.015],[1878.33,22.047]],[[1878.38,147.894],[1878.39,1.7],[1878.4,7.357],[1878.41,5.507],[1878.42,0.422]]]
["binance-futures","ETHUSDT",1746675856737,[[1879.85,159.038],[1879.84,15.723],[1879.83,4.435],[1879.82,0.033],[1879.81,2.228]],[[1879.86,8.025],[1879.88,0.022],[1879.9,0.022],[1879.92,0.011],[1879.95,0.21]]]
["binance-futures","ETHUSDT",1746675888867,[[1887.3,40.648],[1887.29,2.199],[1887.28,0.016],[1887.27,0.011],[1887.25,0.111]],[[1887.31,53.673],[1887.34,0.4],[1887.43,12.535],[1887.48,0.153],[1887.5,0.015]]]
["binance-futures","ETHUSDT",1746675918363,[[1898.45,44.557],[1898.4,0.033],[1898.39,22.5],[1898.37,22.596],[1898.28,0.096]],[[1898.46,5.933],[1898.47,0.012],[1898.49,0.542],[1898.51,12.132],[1898.53,0.543]]]
["binance-futures","ETHUSDT",1746675963362,[[1892.94,92.352],[1892.9,48.9],[1892.88,0.665],[1892.77,38.048],[1892.76,34.212]],[[1892.95,31.239],[1892.96,0.018],[1892.97,0.111],[1892.98,0.011],[1893.0,0.177]]]
["binance-futures","ETHUSDT",1746676019042,[[1892.22,6.173],[1892.21,0.038],[1892.2,1.5],[1892.19,0.022],[1892.17,0.011]],[[1892.23,87.983],[1892.24,0.015],[1892.25,5.371],[1892.27,0.022],[1892.29,0.011]]]
["binance-futures","ETHUSDT",1746676048769,[[1892.0,6.691],[1891.98,0.085],[1891.96,0.011],[1891.94,0.085],[1891.92,0.055]],[[1892.01,188.02],[1892.03,0.022],[1892.04,0.011],[1892.05,1.321],[1892.06,0.022]]]
["binance-futures","ETHUSDT",1746676070323,[[1888.29,57.279],[1888.26,0.011],[1888.25,0.011],[1888.22,0.307],[1888.21,0.03]],[[1888.3,28.733],[1888.31,0.022],[1888.33,0.011],[1888.34,0.022],[1888.35,0.022]]]
["binance-futures","ETHUSDT",1746676108733,[[1886.3,273.406],[1886.25,1.325],[1886.24,2.123],[1886.23,49.855],[1886.22,31.151]],[[1886.31,6.431],[1886.32,0.022],[1886.33,0.011],[1886.35,4.722],[1886.37,0.026]]]
["binance-futures","ETHUSDT",1746676181153,[[1888.08,45.657],[1888.07,0.431],[1888.06,0.016],[1888.02,0.645],[1888.0,0.111]],[[1888.09,94.642],[1888.1,0.011],[1888.11,2.51],[1888.12,0.022],[1888.14,0.026]]]
["binance-futures","ETHUSDT",1746676210592,[[1887.39,1.539],[1887.37,0.048],[1887.35,0.022],[1887.33,0.011],[1887.31,0.011]],[[1887.4,101.331],[1887.42,0.635],[1887.43,1.347],[1887.45,0.085],[1887.47,1.222]]]
["binance-futures","ETHUSDT",1746676241090,[[1885.98,15.602],[1885.97,0.022],[1885.95,0.011],[1885.94,0.037],[1885.93,0.022]],[[1885.99,78.972],[1886.0,28.156],[1886.01,0.022],[1886.03,1.858],[1886.04,8.887]]]
["binance-futures","ETHUSDT",1746676290660,[[1884.84,21.176],[1884.8,0.011]],[[1884.85,210.196],[1884.89,7.555],[1884.9,1.337],[1884.91,0.811],[1884.93,0.195]]]
["binance-futures","ETHUSDT",1746676343541,[[1884.33,18.07],[1884.3,0.022],[1884.28,0.011],[1884.27,0.011],[1884.26,0.011]],[[1884.34,318.462],[1884.35,22.525],[1884.36,0.022],[1884.38,3.371],[1884.39,22.283]]]
["binance-futures","ETHUSDT",1746676362354,[[1884.35,2.465],[1884.33,0.022],[1884.32,0.011],[1884.3,0.033],[1884.28,0.62]],[[1884.36,305.055],[1884.37,0.652],[1884.38,23.161],[1884.39,52.513],[1884.4,0.022]]]
["binance-futures","ETHUSDT",1746676406800,[[1885.73,390.975],[1885.72,53.296],[1885.7,0.011],[1885.68,0.048],[1885.66,0.011]],[[1885.74,18.596],[1885.77,0.022],[1885.78,0.022],[1885.79,0.015],[1885.8,22.897]]]
["binance-futures","ETHUSDT",1746676437584,[[1886.99,27.305],[1886.97,0.022],[1886.95,0.022],[1886.94,0.026]],[[1887.0,73.059],[1887.01,2.15],[1887.02,0.022],[1887.03,0.011],[1887.04,0.011]]]
["binance-futures","ETHUSDT",1746676473821,[[1887.23,391.957],[1887.22,62.655],[1887.21,1.205],[1887.2,1.142],[1887.19,11.787]],[[1887.24,3.178],[1887.3,0.057],[1887.34,1.142],[1887.36,1.479],[1887.37,3.178]]]
["binance-futures","ETHUSDT",1746676543237,[[1887.55,343.008],[1887.54,31.667],[1887.53,2.864],[1887.52,0.022],[1887.5,15.941]],[[1887.56,345.509],[1887.57,0.046],[1887.58,0.026],[1887.59,9.679],[1887.6,177.798]]]
["binance-futures","ETHUSDT",1746676574729,[[1887.29,146.69],[1887.27,0.037],[1887.26,3.408],[1887.25,0.015],[1887.24,6.406]],[[1887.3,3.103],[1887.32,0.022],[1887.34,0.011],[1887.36,0.022],[1887.38,0.011]]]
["binance-futures","ETHUSDT",1746676630024,[[1889.84,107.918],[1889.83,9.504],[1889.82,0.026],[1889.81,22.526],[1889.8,0.022]],[[1889.85,12.068],[1889.86,0.022],[1889.88,7.202],[1889.89,3.551],[1889.9,3.558]]]
["binance-futures","ETHUSDT",1746676678731,[],[[1904.73,6.92],[1904.79,0.262],[1904.8,0.011],[1904.88,3.165],[1904.93,3.15]]]
["binance-futures","ETHUSDT",1746676700203,[[1900.1,111.6],[1900.09,29.478],[1900.08,1.338],[1900.05,15.819],[1900.04,1.327]],[[1900.11,1.111],[1900.12,0.022],[1900.14,0.011],[1900.15,0.024],[1900.16,0.774]]]
["binance-futures","ETHUSDT",1746676739488,[[1901.79,115.116],[1901.78,71.381],[1901.77,0.011],[1901.75,0.022],[1901.73,1.556]],[[1901.8,15.209],[1901.81,0.022],[1901.84,0.011],[1901.89,0.011],[1901.91,0.011]]]
["binance-futures","ETHUSDT",1746676769142,[[1903.0,739.34],[1902.99,0.723],[1902.98,0.522],[1902.97,2.073],[1902.96,9.672]],[[1903.01,75.606],[1903.03,0.022],[1903.04,0.015],[1903.05,10.022],[1903.06,0.011]]]
["binance-futures","ETHUSDT",1746676809694,[[1902.74,17.306],[1902.73,0.536],[1902.71,0.011],[1902.7,0.022],[1902.68,0.026]],[[1902.75,117.784],[1902.76,0.011],[1902.78,2.723],[1902.8,16.289],[1902.84,0.289]]]
["binance-futures","ETHUSDT",1746676872127,[[1912.34,46.862],[1912.31,0.011],[1912.22,2.993],[1912.2,0.117],[1912.14,22.511]],[[1912.35,35.741],[1912.36,0.4],[1912.38,10.0],[1912.41,6.406],[1912.42,1.983]]]
["binance-futures","ETHUSDT",1746676919882,[[1910.52,79.385],[1910.51,0.545],[1910.49,0.011],[1910.48,0.022],[1910.47,0.011]],[[1910.53,36.21],[1910.55,0.022],[1910.57,0.022],[1910.61,0.011],[1910.7,0.011]]]
["binance-futures","ETHUSDT",1746676932045,[[1909.23,8.725],[1909.2,0.011],[1909.09,0.015],[1909.04,0.026]],[[1909.24,116.38],[1909.25,0.037],[1909.26,3.828],[1909.27,11.174],[1909.3,3.247]]]
["binance-futures","ETHUSDT",1746677002157,[],[[1907.67,35.458],[1907.7,0.011],[1907.74,2.24],[1907.78,1.2],[1907.79,0.063]]]
["binance-futures","ETHUSDT",1746677027059,[[1906.11,80.646],[1906.1,0.011],[1906.07,0.011],[1906.04,0.576],[1906.03,0.016]],[[1906.12,38.385],[1906.2,0.011],[1906.21,1.027],[1906.22,5.44],[1906.32,0.024]]]
["binance-futures","ETHUSDT",1746677062973,[[1904.19,126.589],[1904.18,1.12],[1904.15,0.015],[1904.14,22.525],[1904.13,0.015]],[[1904.2,17.554],[1904.21,0.011],[1904.23,0.044],[1904.27,0.411],[1904.28,0.048]]]
["binance-futures","ETHUSDT",1746677092825,[],[[1902.01,226.871],[1902.02,1.109],[1902.03,31.013],[1902.04,30.48],[1902.05,8.12]]]
["binance-futures","ETHUSDT",1746677134395,[[1902.4,0.196],[1902.38,0.022],[1902.36,0.026],[1902.34,0.011],[1902.32,49.401]],[[1902.41,141.263],[1902.42,0.096],[1902.43,0.011],[1902.44,0.015],[1902.45,29.703]]]
["binance-futures","ETHUSDT",1746677193441,[[1909.58,62.584],[1909.55,1.512],[1909.54,1.179],[1909.53,4.538],[1909.51,1.309]],[[1909.59,64.84],[1909.6,0.011],[1909.71,3.92],[1909.77,10.05],[1909.78,0.07]]]
["binance-futures","ETHUSDT",1746677245488,[[1908.68,89.766],[1908.67,3.574],[1908.66,12.403],[1908.65,0.076],[1908.64,0.036]],[[1908.69,19.718],[1908.7,0.016],[1908.71,0.022],[1908.76,0.021],[1908.77,0.033]]]
["binance-futures","ETHUSDT",1746677254695,[[1908.59,154.997],[1908.57,0.022],[1908.55,1.536],[1908.54,0.04],[1908.53,10.117]],[[1908.6,14.917],[1908.62,0.043],[1908.63,0.015],[1908.64,10.022],[1908.66,0.011]]]
["binance-futures","ETHUSDT",1746677325514,[[1909.3,176.741],[1909.28,0.022],[1909.26,44.484],[1909.24,0.011],[1909.22,0.011]],[[1909.31,52.347],[1909.32,0.22],[1909.33,0.949],[1909.35,0.011],[1909.38,0.033]]]
["binance-futures","ETHUSDT",1746677354267,[[1908.23,1.315],[1908.21,0.022],[1908.19,0.022],[1908.17,0.011],[1908.16,8.839]],[[1908.24,107.992],[1908.25,0.011],[1908.27,1.31],[1908.28,0.011],[1908.3,0.011]]]
["binance-futures","ETHUSDT",1746677387350,[[1905.02,75.618],[1905.01,25.889],[1904.99,0.048],[1904.97,13.799],[1904.95,0.011]],[[1905.03,28.045],[1905.05,0.022],[1905.07,2.646],[1905.08,0.884],[1905.22,55.597]]]
["binance-futures","ETHUSDT",1746677426169,[[1903.7,20.241],[1903.67,0.011],[1903.66,0.043],[1903.65,0.02],[1903.63,0.096]],[[1903.71,79.698],[1903.73,2.766],[1903.74,10.788],[1903.75,0.022],[1903.77,0.011]]]
["binance-futures","ETHUSDT",1746677489686,[[1903.08,75.623],[1903.07,3.174],[1903.05,0.011],[1903.0,2.98],[1902.99,0.016]],[[1903.09,29.971],[1903.1,1.314],[1903.14,1.109],[1903.15,1.314],[1903.17,0.015]]]
["binance-futures","ETHUSDT",1746677520731,[[1903.35,37.082],[1903.33,3.152],[1903.32,0.033],[1903.31,0.037],[1903.3,3.474]],[[1903.36,160.485],[1903.37,109.566],[1903.39,0.011],[1903.41,5.293],[1903.43,31.324]]]
["binance-futures","ETHUSDT",1746677579000,[[1904.32,87.364],[1904.31,1.732],[1904.3,1.462],[1904.29,0.054],[1904.28,2.716]],[[1904.33,72.854],[1904.34,0.316],[1904.35,0.022],[1904.36,0.011],[1904.37,0.011]]]
["binance-futures","ETHUSDT",1746677585064,[[1904.1,187.386],[1904.09,0.022],[1904.08,2.694],[1904.07,0.544],[1904.06,0.011]],[[1904.11,16.73],[1904.12,0.477],[1904.15,0.011],[1904.16,0.011],[1904.17,0.011]]]
["binance-futures","ETHUSDT",1746677653501,[[1903.79,216.254],[1903.75,37.527],[1903.73,1.313],[1903.72,1.063],[1903.68,1.313]],[[1903.8,19.298],[1903.82,4.891],[1903.84,0.235],[1903.87,0.011],[1903.9,0.011]]]
["binance-futures","ETHUSDT",1746677690994,[[1905.75,139.836],[1905.73,0.103],[1905.72,0.011],[1905.71,0.011],[1905.7,0.044]],[[1905.76,29.764],[1905.78,0.022],[1905.79,0.146],[1905.8,0.055],[1905.82,0.548]]]
["binance-futures","ETHUSDT",1746677720943,[[1906.07,73.443],[1906.06,4.091],[1906.05,15.738],[1906.04,0.022],[1906.02,0.011]],[[1906.08,85.394],[1906.09,0.011],[1906.11,5.761],[1906.12,33.068],[1906.14,1.335]]]
["binance-futures","ETHUSDT",1746677764806,[[1907.54,216.233],[1907.53,0.283],[1907.52,0.022],[1907.5,11.919],[1907.49,22.149]],[[1907.55,18.317],[1907.56,0.022],[1907.58,0.011],[1907.6,0.022],[1907.77,1.351]]]
["binance-futures","ETHUSDT",1746677824923,[[1909.16,3.161],[1909.1,24.064],[1909.09,0.022],[1909.05,0.022],[1909.0,27.761]],[[1909.17,147.962],[1909.19,0.022],[1909.2,2.609],[1909.21,3.142],[1909.23,0.011]]]
["binance-futures","ETHUSDT",1746677855966,[[1910.97,23.501],[1910.95,0.022],[1910.93,0.011],[1910.91,0.011],[1910.9,5.773]],[[1910.98,63.201],[1910.99,16.946],[1911.0,106.041],[1911.01,0.267],[1911.02,0.011]]]
["binance-futures","ETHUSDT",1746677915768,[[1907.76,6.892]],[[1907.77,100.773],[1907.78,1.862],[1907.79,1.862],[1907.81,79.091],[1907.82,183.165]]]
["binance-futures","ETHUSDT",1746677918247,[[1907.57,58.772],[1907.55,0.022],[1907.5,10.745],[1907.48,22.079],[1907.46,0.211]],[[1907.58,28.026],[1907.6,0.022],[1907.62,0.011],[1907.64,0.011],[1907.7,5.978]]]
["binance-futures","ETHUSDT",1746677988863,[[1910.5,13.246],[1910.49,0.022],[1910.47,0.011],[1910.45,0.011],[1910.43,0.047]],[[1910.51,38.811],[1910.52,115.596],[1910.53,1.32],[1910.54,0.012],[1910.55,0.054]]]
["binance-futures","ETHUSDT",1746678023079,[[1910.34,181.448],[1910.33,28.594],[1910.32,1.109],[1910.31,0.022],[1910.3,12.598]],[[1910.35,2.474],[1910.36,0.422],[1910.37,0.013],[1910.38,0.011],[1910.4,0.066]]]
["binance-futures","ETHUSDT",1746678053778,[[1909.5,84.97],[1909.49,4.327],[1909.47,0.011],[1909.46,0.011],[1909.45,0.011]],[[1909.51,11.034],[1909.52,3.075],[1909.54,0.024],[1909.56,0.024],[1909.6,0.022]]]
["binance-futures","ETHUSDT",1746678099878,[],[[1912.19,117.355],[1912.2,0.011],[1912.28,19.581],[1912.29,14.794],[1912.3,68.923]]]
["binance-futures","ETHUSDT",1746678158550,[[1910.87,1.081],[1910.86,6.6],[1910.85,0.022],[1910.83,0.011]],[[1910.88,192.587],[1910.9,0.022],[1910.92,1.33],[1910.93,13.671],[1910.94,29.87]]]
["binance-futures","ETHUSDT",1746678172888,[[1910.09,140.256],[1910.08,0.037],[1910.06,0.011],[1910.05,0.011],[1910.03,0.047]],[[1910.1,26.472],[1910.11,0.022],[1910.13,0.024],[1910.14,0.011],[1910.15,0.024]]]
["binance-futures","ETHUSDT",1746678220323,[[1910.52,52.698],[1910.5,33.0],[1910.47,0.552],[1910.4,10.906],[1910.38,0.026]],[[1910.53,175.688],[1910.54,0.015],[1910.55,0.022],[1910.57,0.011],[1910.59,0.011]]]
["binance-futures","ETHUSDT",1746678295803,[[1910.51,16.1],[1910.5,0.071],[1910.49,0.037],[1910.48,3.14],[1910.47,0.122]],[[1910.52,102.229],[1910.53,0.037],[1910.54,4.629],[1910.55,0.05],[1910.56,32.115]]]
["binance-futures","ETHUSDT",1746678328347,[[1912.43,67.083],[1912.42,0.317],[1912.41,5.667],[1912.4,0.103],[1912.39,22.314]],[[1912.44,36.598],[1912.45,0.011],[1912.5,3.174],[1912.53,1.638],[1912.58,1.455]]]
["binance-futures","ETHUSDT",1746678358597,[[1912.96,37.322],[1912.95,0.502],[1912.94,0.022],[1912.92,0.011],[1912.86,1.366]],[[1912.97,49.914],[1912.98,0.015],[1912.99,11.644],[1913.0,76.459],[1913.01,0.022]]]
["binance-futures","ETHUSDT",1746678389580,[[1910.32,3.854],[1910.31,0.544],[1910.3,0.583],[1910.2,0.308],[1910.18,0.055]],[[1910.33,204.146],[1910.34,56.414],[1910.36,0.011],[1910.38,1.592],[1910.4,0.059]]]
["binance-futures","ETHUSDT",1746678439082,[],[[1906.44,246.094],[1906.45,15.271],[1906.46,129.29],[1906.47,209.244],[1906.48,5.395]]]
["binance-futures","ETHUSDT",1746678493775,[[1906.97,22.266],[1906.93,0.015],[1906.92,5.685],[1906.9,0.946],[1906.84,15.731]],[[1906.98,278.263],[1906.99,44.569],[1907.0,10.922],[1907.01,0.142],[1907.03,0.011]]]
["binance-futures","ETHUSDT",1746678511414,[[1905.6,22.849],[1905.59,2.624],[1905.56,3.222],[1905.54,0.033]],[[1905.61,194.033],[1905.62,5.115],[1905.63,0.022],[1905.64,0.015],[1905.65,12.718]]]
["binance-futures","ETHUSDT",1746678557374,[[1906.56,67.516],[1906.54,0.022],[1906.52,0.011],[1906.43,0.013],[1906.42,0.073]],[[1906.57,204.435],[1906.59,0.022],[1906.61,0.011],[1906.62,0.015],[1906.63,10.052]]]
["binance-futures","ETHUSDT",1746678632440,[[1904.98,8.464],[1904.97,0.229],[1904.95,0.011],[1904.94,0.011],[1904.93,0.038]],[[1904.99,147.779],[1905.0,0.033],[1905.02,0.011],[1905.03,4.395],[1905.04,27.722]]]
["binance-futures","ETHUSDT",1746678668498,[[1904.15,122.141],[1904.14,0.335],[1904.13,0.011],[1904.11,0.011],[1904.06,0.036]],[[1904.16,167.038],[1904.17,10.237],[1904.18,2.24],[1904.19,0.022],[1904.2,0.563]]]
["binance-futures","ETHUSDT",1746678695253,[[1901.42,117.464],[1901.4,22.654],[1901.39,7.31],[1901.38,0.021],[1901.37,0.054]],[[1901.43,4.646],[1901.45,0.063],[1901.47,0.011],[1901.49,0.026],[1901.55,0.011]]]
["binance-futures","ETHUSDT",1746678740950,[[1905.64,165.609],[1905.63,8.536],[1905.61,1.796],[1905.6,0.044],[1905.59,3.875]],[[1905.65,57.453],[1905.74,0.011],[1905.76,0.011],[1905.83,6.85],[1905.91,7.249]]]
["binance-futures","ETHUSDT",1746678799763,[[1905.39,45.806],[1905.37,0.022],[1905.31,2.404],[1905.3,15.777],[1905.29,0.546]],[[1905.4,159.246],[1905.42,0.022],[1905.43,0.015],[1905.44,7.051],[1905.46,1.334]]]
["binance-futures","ETHUSDT",1746678831421,[[1903.6,101.305],[1903.58,2.865],[1903.57,3.164],[1903.56,0.013],[1903.55,0.011]],[[1903.61,36.356],[1903.62,0.022],[1903.64,0.011],[1903.66,0.011],[1903.68,1.313]]]
["binance-futures","ETHUSDT",1746678853114,[[1903.68,156.011],[1903.67,15.769],[1903.65,0.011],[1903.64,4.631],[1903.63,0.022]],[[1903.69,62.325],[1903.7,59.877],[1903.71,0.035],[1903.73,0.022],[1903.74,0.197]]]
["binance-futures","ETHUSDT",1746678895556,[[1905.2,190.218],[1905.19,22.5],[1905.18,0.022],[1905.16,0.011],[1905.12,0.011]],[[1905.21,26.122],[1905.23,0.022],[1905.25,0.011],[1905.26,0.785],[1905.27,2.451]]]
["binance-futures","ETHUSDT",1746678970743,[[1904.44,19.401],[1904.42,0.011],[1904.41,0.055],[1904.4,0.022],[1904.39,0.037]],[[1904.45,239.76],[1904.48,0.652],[1904.49,2.426],[1904.5,1.965],[1904.51,1.317]]]
["binance-futures","ETHUSDT",1746679011304,[[1904.35,97.644],[1904.34,0.022],[1904.33,15.752],[1904.32,0.068],[1904.31,0.011]],[[1904.36,43.008],[1904.38,0.022],[1904.4,0.022],[1904.42,0.011],[1904.43,2.477]]]
["binance-futures","ETHUSDT",1746679035685,[[1905.56,23.635],[1905.5,1.672],[1905.45,2.205],[1905.43,0.022],[1905.42,23.939]],[[1905.57,145.42],[1905.6,0.022],[1905.63,0.025],[1905.66,0.011],[1905.68,3.294]]]
["binance-futures","ETHUSDT",1746679086240,[[1906.01,146.725],[1906.0,2.969],[1905.98,0.011],[1905.97,2.8],[1905.94,0.203]],[[1906.02,60.543],[1906.03,0.036],[1906.05,0.011],[1906.06,0.044],[1906.07,0.022]]]
["binance-futures","ETHUSDT",1746679142449,[[1903.86,246.841],[1903.85,22.531],[1903.84,2.891],[1903.83,19.0],[1903.82,0.116]],[[1903.87,1244.389],[1903.88,0.059],[1903.89,0.022],[1903.93,0.161],[1903.94,1.335]]]
["binance-futures","ETHUSDT",1746679174135,[[1905.89,88.833],[1905.87,0.043],[1905.84,0.011],[1905.83,2.597],[1905.82,2.026]],[[1905.9,165.08],[1905.92,0.022],[1905.94,0.011],[1905.95,0.011],[1905.97,11.578]]]
["binance-futures","ETHUSDT",1746679200285,[[1904.78,143.173],[1904.77,4.19],[1904.76,0.022],[1904.74,1.334],[1904.73,11.326]],[[1904.79,0.983],[1904.8,0.033],[1904.82,0.521],[1904.83,0.011],[1904.84,0.011]]]
["binance-futures","ETHUSDT",1746679239426,[[1906.02,68.079],[1905.98,0.024],[1905.96,0.233],[1905.93,0.056],[1905.92,0.179]],[[1906.03,270.353],[1906.05,0.022],[1906.06,0.015],[1906.07,7.418],[1906.08,3.842]]]
["binance-futures","ETHUSDT",1746679319813,[[1904.01,328.136],[1904.0,10.011],[1903.99,73.609],[1903.98,36.491],[1903.97,16.667]],[[1904.02,0.909],[1904.04,0.044],[1904.06,0.011],[1904.1,0.044],[1904.11,7.309]]]
["binance-futures","ETHUSDT",1746679346636,[[1903.79,183.529],[1903.78,7.22],[1903.76,0.788],[1903.72,0.026],[1903.67,0.3]],[[1903.8,25.298],[1903.81,0.547],[1903.83,0.011],[1903.84,0.011],[1903.85,0.011]]]
["binance-futures","ETHUSDT",1746679378299,[[1901.79,7.629],[1901.77,0.011],[1901.68,1.552],[1901.66,3.676],[1901.65,2.09]],[[1901.8,89.567],[1901.82,1.337],[1901.84,0.011],[1901.85,1.55],[1901.87,0.097]]]
["binance-futures","ETHUSDT",1746679430307,[[1900.58,103.636],[1900.57,5.378],[1900.56,34.474],[1900.54,0.022],[1900.52,1.337]],[[1900.59,21.075],[1900.61,0.022],[1900.62,0.011],[1900.63,0.344],[1900.65,2.422]]]
["binance-futures","ETHUSDT",1746679480928,[[1898.86,144.058],[1898.85,22.5],[1898.78,3.871]],[[1898.87,34.801],[1898.88,1.965],[1898.9,0.011],[1898.91,0.011],[1898.92,0.085]]]
["binance-futures","ETHUSDT",1746679511574,[[1899.89,146.623],[1899.88,0.015],[1899.87,22.522],[1899.85,0.024],[1899.83,0.427]],[[1899.9,17.044],[1899.91,0.115],[1899.92,0.022],[1899.94,0.095],[1899.96,0.055]]]
["binance-futures","ETHUSDT",1746679540018,[[1900.39,97.772],[1900.38,3.97],[1900.35,0.033],[1900.3,0.037],[1900.29,22.583]],[[1900.4,82.848],[1900.41,23.584],[1900.42,0.022],[1900.44,1.389],[1900.45,9.891]]]
["binance-futures","ETHUSDT",1746679574490,[[1900.25,107.401],[1900.24,0.022],[1900.22,0.582],[1900.21,0.011],[1900.2,0.233]],[[1900.26,84.393],[1900.27,15.812],[1900.28,4.259],[1900.3,0.21],[1900.32,0.033]]]
["binance-futures","ETHUSDT",1746679654983,[[1899.66,285.62],[1899.65,96.451],[1899.64,1.316],[1899.62,0.011],[1899.61,8.262]],[[1899.67,8.187],[1899.68,13.527],[1899.69,6.351],[1899.7,7.507],[1899.71,3.288]]]
["binance-futures","ETHUSDT",1746679678502,[[1900.8,61.29],[1900.77,0.911],[1900.75,0.011],[1900.73,0.022],[1900.72,0.011]],[[1900.81,237.272],[1900.82,0.022],[1900.83,4.133],[1900.84,15.803],[1900.86,0.011]]]
["binance-futures","ETHUSDT",1746679711106,[[1899.83,232.336],[1899.82,0.278],[1899.81,0.022],[1899.79,0.011],[1899.77,4.292]],[[1899.84,55.89],[1899.85,0.028],[1899.86,0.022],[1899.88,0.022],[1899.89,0.011]]]
["binance-futures","ETHUSDT",1746679767828,[[1897.0,27.66],[1896.99,1.234],[1896.98,0.071],[1896.97,0.066],[1896.96,1.001]],[[1897.01,60.262],[1897.02,0.011],[1897.04,1.036],[1897.05,6.638],[1897.06,0.022]]]
["binance-futures","ETHUSDT",1746679815265,[[1898.04,413.733],[1898.03,96.943],[1898.02,16.118],[1898.01,10.221],[1898.0,408.038]],[[1898.05,6.756],[1898.1,0.833],[1898.12,0.206],[1898.18,0.022],[1898.19,0.064]]]
["binance-futures","ETHUSDT",1746679840376,[[1899.61,282.82],[1899.6,34.964],[1899.59,75.443],[1899.58,0.3],[1899.57,0.037]],[[1899.62,69.257],[1899.64,0.112],[1899.65,0.038],[1899.66,0.192],[1899.67,0.026]]]
["binance-futures","ETHUSDT",1746679877924,[[1896.89,1.144],[1896.88,0.042],[1896.86,0.011],[1896.85,0.022],[1896.7,2.922]],[[1896.9,217.66],[1896.91,10.796],[1896.92,22.522],[1896.93,8.456],[1896.94,0.022]]]
["binance-futures","ETHUSDT",1746679909942,[[1895.78,180.602],[1895.77,0.015],[1895.76,0.011],[1895.74,0.048],[1895.71,3.557]],[[1895.79,47.103],[1895.8,0.037],[1895.82,0.022],[1895.84,0.211],[1895.85,0.026]]]
["binance-futures","ETHUSDT",1746679951119,[[1894.21,35.115],[1894.17,0.011],[1894.15,0.022],[1894.14,0.05],[1894.09,7.209]],[[1894.22,184.494],[1894.23,0.372],[1894.25,0.011],[1894.26,0.022],[1894.27,9.527]]]
["binance-futures","ETHUSDT",1746680013419,[[1893.28,90.017],[1893.26,0.026],[1893.25,0.011],[1893.24,0.035],[1893.22,0.011]],[[1893.29,46.094],[1893.3,0.044],[1893.32,0.011],[1893.33,0.022],[1893.34,0.022]]]
["binance-futures","ETHUSDT",1746680065545,[[1893.25,54.634],[1893.23,0.022],[1893.22,0.026],[1893.21,22.5],[1893.2,0.322]],[[1893.26,79.381],[1893.28,0.037],[1893.29,3.169],[1893.3,6.177],[1893.31,23.711]]]
["binance-futures","ETHUSDT",1746680118404,[[1893.98,281.471],[1893.97,0.046],[1893.96,0.011],[1893.94,0.022],[1893.91,0.015]],[[1893.99,190.29],[1894.0,28.241],[1894.01,2.07],[1894.02,2.083],[1894.03,0.013]]]
["binance-futures","ETHUSDT",1746680150701,[],[[1894.67,210.431],[1894.68,82.286],[1894.69,0.022],[1894.7,24.116],[1894.71,43.334]]]
["binance-futures","ETHUSDT",1746680179687,[[1895.18,209.633],[1895.17,0.022],[1895.15,0.011],[1895.13,0.011],[1895.11,0.026]],[[1895.19,83.717],[1895.2,0.033],[1895.22,0.289],[1895.24,2.08],[1895.25,15.85]]]
["binance-futures","ETHUSDT",1746680215753,[[1894.79,9.113],[1894.77,0.022],[1894.75,0.011],[1894.73,0.011],[1894.7,0.022]],[[1894.8,146.677],[1894.81,0.026],[1894.82,0.929],[1894.83,1.319],[1894.84,0.058]]]
["binance-futures","ETHUSDT",1746680292227,[[1894.73,20.302],[1894.71,0.022],[1894.68,0.048],[1894.66,0.022],[1894.65,0.011]],[[1894.74,432.303],[1894.75,0.015],[1894.76,28.138],[1894.77,0.096],[1894.78,0.037]]]
["binance-futures","ETHUSDT",1746680295698,[[1894.34,57.2],[1894.32,0.033],[1894.31,0.182],[1894.3,0.486],[1894.28,2.969]],[[1894.35,62.032],[1894.36,0.011],[1894.38,0.222],[1894.4,0.048],[1894.45,0.07]]]
["binance-futures","ETHUSDT",1746680357156,[],[[1893.42,1.109],[1893.46,9.611],[1893.47,151.171],[1893.48,47.403],[1893.49,63.842]]]
["binance-futures","ETHUSDT",1746680415784,[[1895.73,165.948],[1895.72,55.301],[1895.71,12.493],[1895.7,0.048],[1895.69,17.642]],[[1895.74,97.764],[1895.75,15.862],[1895.76,0.011],[1895.77,0.011],[1895.78,1.024]]]
["binance-futures","ETHUSDT",1746680464737,[[1896.52,1.213],[1896.49,0.024],[1896.48,0.222],[1896.44,0.085],[1896.41,0.011]],[[1896.53,444.205],[1896.54,57.554],[1896.55,23.753],[1896.56,2.727],[1896.57,1.22]]]
["binance-futures","ETHUSDT",1746680496454,[[1894.55,76.549],[1894.54,4.759],[1894.52,0.011],[1894.51,0.044],[1894.5,0.022]],[[1894.56,230.161],[1894.57,0.026],[1894.58,14.936],[1894.59,22.522],[1894.6,24.765]]]
["binance-futures","ETHUSDT",1746680529520,[[1895.21,237.613],[1895.2,0.011],[1895.19,0.022],[1895.18,0.015],[1895.17,22.522]],[[1895.22,67.876],[1895.23,16.294],[1895.24,0.022],[1895.25,0.085],[1895.27,1.604]]]
["binance-futures","ETHUSDT",1746680563034,[],[[1896.32,87.775],[1896.34,10.87],[1896.35,23.663],[1896.36,0.022],[1896.37,8.305]]]
["binance-futures","ETHUSDT",1746680610609,[[1894.99,78.048],[1894.98,0.081],[1894.96,0.011],[1894.95,0.459],[1894.92,0.048]],[[1895.0,150.32],[1895.01,4.32],[1895.02,0.015],[1895.03,0.022],[1895.04,16.071]]]
["binance-futures","ETHUSDT",1746680673369,[[1898.87,86.571],[1898.85,0.022],[1898.84,55.588],[1898.83,24.002],[1898.82,4.857]],[[1898.88,86.953],[1898.93,0.011],[1898.96,0.013],[1898.97,0.011],[1898.98,0.22]]]
["binance-futures","ETHUSDT",1746680706022,[[1899.15,50.978],[1899.12,0.578],[1899.11,0.052],[1899.08,0.037],[1899.07,13.629]],[[1899.16,120.525],[1899.17,149.812],[1899.18,1.338],[1899.2,0.022],[1899.21,0.015]]]
["binance-futures","ETHUSDT",1746680768434,[[1898.3,48.229],[1898.28,0.197],[1898.27,0.317],[1898.26,4.382],[1898.24,0.011]],[[1898.31,124.504],[1898.32,1.332],[1898.33,3.724],[1898.34,22.5],[1898.35,0.522]]]
["binance-futures","ETHUSDT",1746680814445,[[1902.05,8.765],[1902.04,0.022],[1902.03,0.876],[1902.01,0.295],[1902.0,0.033]],[[1902.06,163.573],[1902.07,24.289],[1902.08,0.011],[1902.09,1.327],[1902.1,0.022]]]
["binance-futures","ETHUSDT",1746680846501,[[1901.45,56.911],[1901.44,3.293],[1901.43,14.051],[1901.42,1.763],[1901.41,0.022]],[[1901.46,58.442],[1901.47,3.254],[1901.48,0.022],[1901.5,0.011],[1901.51,0.011]]]
["binance-futures","ETHUSDT",1746680883187,[[1901.46,114.447],[1901.45,15.814],[1901.44,0.254],[1901.43,3.628],[1901.42,3.511]],[[1901.47,33.327],[1901.48,0.022],[1901.5,0.011],[1901.51,0.022],[1901.55,0.011]]]
["binance-futures","ETHUSDT",1746680911937,[[1901.0,325.678],[1900.99,69.865],[1900.98,0.219],[1900.97,1.337],[1900.96,0.396]],[[1901.01,1.938],[1901.02,0.022],[1901.04,0.011],[1901.06,0.368],[1901.07,0.011]]]
["binance-futures","ETHUSDT",1746680961336,[[1900.98,40.92],[1900.97,0.011],[1900.96,0.267],[1900.95,0.318],[1900.94,0.022]],[[1900.99,72.363],[1901.0,14.693],[1901.01,2.643],[1901.03,1.384],[1901.04,0.033]]]
["binance-futures","ETHUSDT",1746681026725,[[1899.9,18.162],[1899.89,2.397],[1899.88,1.193],[1899.87,0.998],[1899.86,0.521]],[[1899.91,122.32],[1899.92,3.014],[1899.93,0.157],[1899.94,0.022],[1899.95,0.013]]]
["binance-futures","ETHUSDT",1746681061207,[[1900.35,214.065],[1900.33,0.011],[1900.32,1.109],[1900.31,0.011],[1900.3,32.91]],[[1900.36,0.056],[1900.38,0.022],[1900.4,0.011],[1900.41,0.011],[1900.43,0.543]]]
["binance-futures","ETHUSDT",1746681129423,[[1899.8,53.411],[1899.79,0.036],[1899.78,0.022],[1899.77,0.475],[1899.76,0.011]],[[1899.81,203.746],[1899.82,10.053],[1899.83,23.838],[1899.84,1.413],[1899.85,0.481]]]
["binance-futures","ETHUSDT",1746681175527,[[1898.33,120.245],[1898.32,1.338],[1898.31,2.651],[1898.3,0.634],[1898.29,1.317]],[[1898.34,139.092],[1898.35,22.699],[1898.37,0.194],[1898.38,0.022],[1898.4,0.044]]]
["binance-futures","ETHUSDT",1746681211536,[[1898.09,204.439],[1898.08,25.922],[1898.07,15.815],[1898.06,0.475],[1898.05,1.33]],[[1898.1,39.872],[1898.12,0.022],[1898.14,0.051],[1898.16,0.022],[1898.17,0.027]]]
["binance-futures","ETHUSDT",1746681241869,[[1898.44,65.838],[1898.41,0.011],[1898.4,0.046],[1898.38,0.011],[1898.35,1.317]],[[1898.45,161.683],[1898.46,0.011],[1898.48,0.026],[1898.49,5.242],[1898.5,2.62]]]
["binance-futures","ETHUSDT",1746681276388,[[1898.18,103.199],[1898.17,1.486],[1898.16,0.015],[1898.15,4.042],[1898.14,15.894]],[[1898.19,1.671],[1898.2,0.011],[1898.21,0.011],[1898.23,0.011],[1898.27,0.026]]]
["binance-futures","ETHUSDT",1746681328835,[[1898.0,73.393],[1897.99,2.432],[1897.98,0.275],[1897.97,0.633],[1897.96,0.053]],[[1898.01,84.806],[1898.02,0.096],[1898.03,1.844],[1898.04,0.022],[1898.05,0.013]]]
["binance-futures","ETHUSDT",1746681386851,[[1895.94,51.122],[1895.93,0.011],[1895.9,0.011],[1895.88,0.668],[1895.87,3.789]],[[1895.95,93.43],[1895.96,8.387],[1895.97,9.537],[1895.98,0.332],[1895.99,9.176]]]
["binance-futures","ETHUSDT",1746681419549,[[1895.05,113.741],[1895.04,0.011],[1895.02,0.684],[1895.01,0.039],[1895.0,4.049]],[[1895.06,8.389],[1895.07,0.48],[1895.08,0.011],[1895.1,1.118],[1895.12,0.544]]]
["binance-futures","ETHUSDT",1746681487432,[[1893.17,46.291],[1893.15,0.03],[1893.14,0.4],[1893.13,6.637],[1893.12,0.305]],[[1893.18,133.357],[1893.19,0.022],[1893.2,15.773],[1893.21,0.022],[1893.22,0.033]]]
["binance-futures","ETHUSDT",1746681528066,[[1894.31,157.315],[1894.3,4.069],[1894.29,0.1],[1894.28,0.022],[1894.27,0.015]],[[1894.32,53.05],[1894.33,4.437],[1894.34,0.026],[1894.35,14.825],[1894.37,0.016]]]
["binance-futures","ETHUSDT",1746681565808,[[1893.14,25.538],[1893.13,4.031],[1893.12,0.142],[1893.11,0.011],[1893.1,0.105]],[[1893.15,66.079],[1893.17,0.022],[1893.19,0.037],[1893.2,3.406],[1893.21,1.358]]]
["binance-futures","ETHUSDT",1746681596245,[[1893.04,56.522],[1893.03,0.035],[1893.02,0.015],[1893.01,4.024],[1893.0,8.938]],[[1893.05,179.088],[1893.06,6.386],[1893.07,0.559],[1893.08,22.5],[1893.09,1.356]]]
["binance-futures","ETHUSDT",1746681628373,[[1894.7,20.183],[1894.68,0.022],[1894.67,0.028],[1894.66,0.022],[1894.64,0.022]],[[1894.71,262.024],[1894.72,26.02],[1894.73,0.015],[1894.74,4.262],[1894.75,0.375]]]
["binance-futures","ETHUSDT",1746681685243,[[1893.83,32.823],[1893.82,0.022],[1893.8,0.023],[1893.79,0.022],[1893.75,0.734]],[[1893.84,80.566],[1893.85,0.011],[1893.86,7.126],[1893.87,17.181],[1893.89,1.757]]]
["binance-futures","ETHUSDT",1746681744934,[[1893.57,158.084],[1893.56,45.137],[1893.54,0.682],[1893.53,0.038],[1893.52,25.805]],[[1893.58,66.647],[1893.6,0.044],[1893.62,0.026],[1893.63,3.111],[1893.64,0.022]]]
["binance-futures","ETHUSDT",1746681771193,[[1893.74,173.862],[1893.73,0.011],[1893.72,8.116],[1893.71,0.034],[1893.7,23.564]],[[1893.75,63.365],[1893.76,0.035],[1893.77,1.32],[1893.78,0.033],[1893.79,0.535]]]
["binance-futures","ETHUSDT",1746681812238,[[1894.17,67.033],[1894.16,0.022],[1894.15,0.011],[1894.13,0.011],[1894.11,0.011]],[[1894.18,71.745],[1894.19,17.695],[1894.2,0.026],[1894.21,5.1],[1894.22,0.011]]]
["binance-futures","ETHUSDT",1746681894959,[[1893.13,4.509],[1893.12,0.022],[1893.11,0.278],[1893.1,5.47],[1893.09,0.011]],[[1893.14,149.411],[1893.15,64.035],[1893.16,0.572],[1893.17,7.181],[1893.18,27.528]]]
["binance-futures","ETHUSDT",1746681937173,[[1893.35,49.454],[1893.34,0.218],[1893.33,0.022],[1893.31,0.011],[1893.3,1.342]],[[1893.36,136.638],[1893.38,0.022],[1893.39,0.313],[1893.4,0.305],[1893.41,0.011]]]
["binance-futures","ETHUSDT",1746681963878,[[1893.16,61.804],[1893.15,0.011],[1893.13,0.011],[1893.12,0.011],[1893.1,0.011]],[[1893.17,186.079],[1893.19,0.122],[1893.21,0.364],[1893.22,0.011],[1894.27,15.79]]]
["binance-futures","ETHUSDT",1746681997093,[[1891.59,147.14],[1891.58,17.929],[1891.57,0.158],[1891.56,1.779],[1891.55,5.185]],[[1891.6,84.397],[1891.61,5.36],[1891.62,22.5],[1891.63,0.022],[1891.64,1.344]]]
["binance-futures","ETHUSDT",1746682055893,[[1893.47,268.023],[1893.46,0.011],[1893.45,0.557],[1893.44,0.048],[1893.43,11.098]],[[1893.48,24.113],[1893.49,0.037],[1893.5,4.608],[1893.51,0.033],[1893.52,0.213]]]
["binance-futures","ETHUSDT",1746682108598,[[1895.7,24.868],[1895.69,0.113],[1895.68,1.341],[1895.67,0.022],[1895.66,0.022]],[[1895.71,188.472],[1895.72,5.817],[1895.73,0.022],[1895.75,1.235],[1895.76,0.096]]]
["binance-futures","ETHUSDT",1746682140180,[[1895.25,118.104],[1895.23,0.022],[1895.22,0.012],[1895.21,0.098],[1895.2,2.811]],[[1895.26,305.927],[1895.27,1.894],[1895.28,14.45],[1895.29,22.867],[1895.3,0.15]]]
["binance-futures","ETHUSDT",1746682176537,[[1897.32,468.764],[1897.31,66.486],[1897.3,0.015],[1897.29,3.308],[1897.28,9.257]],[[1897.33,16.012],[1897.34,0.022],[1897.37,0.515],[1897.38,0.022],[1897.43,0.011]]]
["binance-futures","ETHUSDT",1746682255851,[[1897.95,127.432],[1897.92,0.059],[1897.9,0.022],[1897.88,0.195],[1897.81,23.664]],[[1897.96,84.753],[1897.97,15.842],[1897.99,0.522],[1898.0,0.011],[1898.01,0.011]]]
["binance-futures","ETHUSDT",1746682301333,[[1898.36,391.925],[1898.34,0.022],[1898.32,0.026],[1898.31,10.149],[1898.3,0.026]],[[1898.37,230.479],[1898.39,1.328],[1898.4,0.044],[1898.42,0.026],[1898.43,3.159]]]
["binance-futures","ETHUSDT",1746682324047,[[1897.14,235.643],[1897.13,7.128],[1897.12,0.026],[1897.11,23.726],[1897.1,0.1]],[[1897.15,110.904],[1897.16,0.015],[1897.18,0.015],[1897.19,17.152],[1897.21,0.522]]]
["binance-futures","ETHUSDT",1746682383467,[[1896.97,367.423],[1896.96,0.024],[1896.95,0.026],[1896.94,15.829],[1896.93,5.386]],[[1896.98,47.875],[1896.99,0.015],[1897.0,822.164],[1897.01,0.256],[1897.02,0.022]]]
["binance-futures","ETHUSDT",1746682436120,[[1897.27,232.695],[1897.26,0.022],[1897.24,1.197],[1897.23,18.368],[1897.22,48.887]],[[1897.28,6.041],[1897.3,3.183],[1897.31,3.161],[1897.32,11.456],[1897.34,0.022]]]
["binance-futures","ETHUSDT",1746682470597,[[1897.25,111.777],[1897.24,0.011],[1897.23,0.015],[1897.22,0.011],[1897.21,0.013]],[[1897.26,34.414],[1897.27,0.011],[1897.28,0.037],[1897.29,15.833],[1897.3,0.035]]]
["binance-futures","ETHUSDT",1746682500504,[[1897.86,11.32],[1897.85,0.013],[1897.84,0.037],[1897.83,5.486],[1897.82,0.024]],[[1897.87,258.454],[1897.88,13.658],[1897.89,1.954],[1897.91,19.361],[1897.92,15.806]]]
["binance-futures","ETHUSDT",1746682587765,[[1898.8,135.539],[1898.79,2.978],[1898.77,0.011],[1898.76,0.024],[1898.74,1.339]],[[1898.81,110.755],[1898.82,0.336],[1898.84,0.216],[1898.85,3.775],[1898.88,0.248]]]
["binance-futures","ETHUSDT",1746682634640,[[1899.07,139.558],[1899.06,0.222],[1899.04,0.135],[1899.03,1.34],[1899.02,0.125]],[[1899.08,131.683],[1899.09,0.011],[1899.13,2.378],[1899.14,0.011],[1899.15,0.015]]]
["binance-futures","ETHUSDT",1746682658268,[[1898.6,144.493],[1898.59,20.533],[1898.58,1.214],[1898.57,0.011],[1898.56,0.323]],[[1898.61,16.399],[1898.63,0.022],[1898.64,0.011],[1898.65,0.011],[1898.66,0.218]]]
["binance-futures","ETHUSDT",1746682694327,[[1898.09,17.242],[1898.07,0.522],[1898.05,0.098],[1898.04,0.026],[1898.01,0.041]],[[1898.1,140.885],[1898.11,0.633],[1898.12,1.593],[1898.13,0.236],[1898.14,0.193]]]
["binance-futures","ETHUSDT",1746682757482,[[1896.99,210.164],[1896.97,0.022],[1896.95,0.011],[1896.93,6.813],[1896.92,0.026]],[[1897.0,101.789],[1897.02,1.34],[1897.03,0.016],[1897.04,2.568],[1897.1,0.037]]]
["binance-futures","ETHUSDT",1746682806018,[[1898.03,74.781],[1898.02,0.022],[1898.0,0.011],[1897.98,0.011],[1897.96,0.011]],[[1898.04,115.575],[1898.05,0.521],[1898.06,0.063],[1898.07,5.541],[1898.08,0.561]]]
["binance-futures","ETHUSDT",1746682840741,[[1898.73,84.337],[1898.72,6.465],[1898.71,0.015],[1898.7,11.554],[1898.69,0.013]],[[1898.74,141.325],[1898.75,0.078],[1898.76,0.831],[1898.77,1.34],[1898.78,1.033]]]
["binance-futures","ETHUSDT",1746682874617,[[1898.45,48.337],[1898.36,0.085],[1898.35,0.027],[1898.34,22.854],[1898.32,0.559]],[[1898.46,263.48],[1898.47,23.62],[1898.48,0.047],[1898.5,0.179],[1898.52,0.037]]]
["binance-futures","ETHUSDT",1746682956488,[[1898.99,122.031],[1898.98,0.022],[1898.96,0.026],[1898.95,4.285],[1898.94,22.522]],[[1899.0,160.477],[1899.01,4.677],[1899.02,5.329],[1899.03,19.053],[1899.04,0.054]]]
["binance-futures","ETHUSDT",1746682960150,[[1898.82,87.343],[1898.81,0.011],[1898.79,0.09],[1898.78,0.011],[1898.77,0.011]],[[1898.83,73.949],[1898.84,0.022],[1898.86,15.821],[1898.87,0.026],[1898.92,0.033]]]
["binance-futures","ETHUSDT",1746683029954,[[1899.04,98.096],[1899.03,8.31],[1899.02,27.24],[1899.01,0.063],[1899.0,2.84]],[[1899.05,202.235],[1899.06,0.015],[1899.07,22.522],[1899.09,2.034],[1899.1,15.884]]]
["binance-futures","ETHUSDT",1746683063468,[[1899.81,144.258],[1899.8,6.59],[1899.78,0.359],[1899.77,0.14],[1899.76,0.83]],[[1899.82,57.464],[1899.83,0.011],[1899.84,0.053],[1899.85,0.034],[1899.86,0.011]]]
["binance-futures","ETHUSDT",1746683132243,[[1900.16,154.429],[1900.15,7.279],[1900.14,41.797],[1900.13,0.151],[1900.12,0.146]],[[1900.17,94.01],[1900.18,0.012],[1900.19,0.035],[1900.2,0.211],[1900.21,1.349]]]
["binance-futures","ETHUSDT",1746683179377,[[1900.09,373.509],[1900.08,0.972],[1900.07,1.341],[1900.06,0.022],[1900.05,0.022]],[[1900.1,60.541],[1900.11,0.011],[1900.13,0.011],[1900.14,1.578],[1900.15,5.046]]]
["binance-futures","ETHUSDT",1746683214583,[[1900.01,10.972],[1900.0,26.66],[1899.99,0.022],[1899.98,0.025],[1899.97,0.035]],[[1900.02,155.666],[1900.03,0.956],[1900.04,0.022],[1900.05,0.177],[1900.06,0.013]]]
["binance-futures","ETHUSDT",1746683250713,[[1899.95,271.78],[1899.94,0.024],[1899.93,0.022],[1899.92,0.015],[1899.91,13.893]],[[1899.96,44.579],[1899.98,0.022],[1899.99,1.351],[1900.0,6.758],[1900.04,1.349]]]
["binance-futures","ETHUSDT",1746683331176,[[1902.11,153.103],[1902.1,6.919],[1902.09,0.074],[1902.08,0.026],[1902.07,15.796]],[[1902.12,67.533],[1902.14,0.022],[1902.15,34.482],[1902.16,0.148],[1902.23,25.99]]]
["binance-futures","ETHUSDT",1746683338688,[[1902.11,111.354],[1902.1,0.015],[1902.09,27.761],[1902.08,0.047],[1902.01,9.258]],[[1902.12,66.163],[1902.14,0.022],[1902.15,1.325],[1902.16,0.035],[1902.18,0.244]]]
["binance-futures","ETHUSDT",1746683398507,[[1900.9,366.887],[1900.89,0.137],[1900.88,13.316],[1900.87,56.628],[1900.86,1.427]],[[1900.91,34.675],[1900.93,0.022],[1900.95,0.011],[1900.96,0.011],[1900.98,0.055]]]
["binance-futures","ETHUSDT",1746683433230,[[1900.0,142.027],[1899.99,1.251],[1899.98,1.615],[1899.97,0.083],[1899.96,0.013]],[[1900.01,24.518],[1900.02,0.011],[1900.04,0.124],[1900.05,0.024],[1900.1,0.011]]]
["binance-futures","ETHUSDT",1746683503826,[[1900.01,99.446],[1900.0,104.728],[1899.99,20.466],[1899.97,0.124],[1899.96,0.011]],[[1900.02,66.483],[1900.04,0.322],[1900.05,0.011],[1900.07,0.011],[1900.14,0.026]]]
["binance-futures","ETHUSDT",1746683550984,[[1899.1,339.984],[1899.09,33.201],[1899.08,1.531],[1899.06,0.011],[1899.04,0.026]],[[1899.11,44.16],[1899.12,0.011],[1899.14,0.022],[1899.15,0.011],[1899.17,1.723]]]
["binance-futures","ETHUSDT",1746683588354,[[1898.81,60.517],[1898.8,0.272],[1898.79,0.022],[1898.72,0.048],[1898.7,2.106]],[[1898.82,251.573],[1898.83,12.326],[1898.84,0.706],[1898.86,0.645],[1898.87,10.318]]]
["binance-futures","ETHUSDT",1746683618316,[[1898.03,390.852],[1898.02,27.04],[1898.01,27.546],[1898.0,0.046],[1897.99,0.135]],[[1898.04,19.173],[1898.06,0.038],[1898.08,0.18],[1898.1,0.059],[1898.19,1.698]]]
["binance-futures","ETHUSDT",1746683699074,[[1897.59,17.139],[1897.58,0.642],[1897.57,0.013],[1897.52,0.022],[1897.48,0.937]],[[1897.6,326.223],[1897.61,12.862],[1897.62,24.977],[1897.63,0.223],[1897.64,7.682]]]
["binance-futures","ETHUSDT",1746683709008,[[1897.69,85.724],[1897.67,0.022],[1897.65,0.011],[1897.64,0.011],[1897.62,0.022]],[[1897.7,182.279],[1897.72,0.048],[1897.74,0.233],[1897.76,1.361],[1897.77,7.877]]]
["binance-futures","ETHUSDT",1746683766944,[[1896.37,124.98],[1896.36,28.182],[1896.35,0.011],[1896.34,15.819],[1896.33,0.011]],[[1896.38,230.661],[1896.39,0.011],[1896.41,0.011],[1896.43,0.448],[1896.45,0.085]]]
["binance-futures","ETHUSDT",1746683834465,[[1896.82,123.254],[1896.81,6.086],[1896.8,0.033],[1896.78,0.05],[1896.72,0.096]],[[1896.83,115.366],[1896.84,0.011],[1896.85,0.022],[1896.87,0.022],[1896.89,0.072]]]
["binance-futures","ETHUSDT",1746683880903,[[1896.68,316.896],[1896.67,17.198],[1896.66,1.205],[1896.65,1.358],[1896.63,23.883]],[[1896.69,0.078],[1896.7,0.022],[1896.72,0.022],[1896.73,0.011],[1896.74,0.033]]]
["binance-futures","ETHUSDT",1746683917304,[[1896.78,136.504],[1896.77,0.128],[1896.76,0.022],[1896.75,1.505],[1896.74,0.035]],[[1896.79,75.111],[1896.8,8.035],[1896.81,0.928],[1896.83,0.022],[1896.84,0.022]]]
["binance-futures","ETHUSDT",1746683959842,[[1896.2,4.985],[1896.19,0.022],[1896.18,0.011],[1896.07,0.481],[1896.06,2.65]],[[1896.21,496.077],[1896.22,30.286],[1896.23,0.015],[1896.24,4.345],[1896.25,0.21]]]
["binance-futures","ETHUSDT",1746683987886,[],[[1896.08,92.618],[1896.09,23.617],[1896.1,22.5],[1896.11,0.011],[1896.13,0.026]]]
["binance-futures","ETHUSDT",1746684067280,[[1896.36,105.189],[1896.35,3.967],[1896.33,0.033],[1896.32,2.493],[1896.31,14.992]],[[1896.37,128.259],[1896.38,2.625],[1896.39,0.037],[1896.4,15.818],[1896.41,0.022]]]
["binance-futures","ETHUSDT",1746684078320,[[1896.77,67.91],[1896.76,0.313],[1896.74,0.011],[1896.73,0.026],[1896.72,18.571]],[[1896.78,116.652],[1896.79,1.734],[1896.8,0.117],[1896.81,0.394],[1896.82,0.096]]]
["binance-futures","ETHUSDT",1746684138203,[[1896.47,55.664],[1896.46,0.05],[1896.44,0.011],[1896.42,0.022]],[[1896.48,321.604],[1896.49,0.037],[1896.5,5.166],[1896.51,0.022],[1896.52,0.221]]]
["binance-futures","ETHUSDT",1746684212544,[[1896.99,51.073],[1896.97,0.022],[1896.96,0.02],[1896.95,0.076],[1896.94,27.493]],[[1897.0,121.674],[1897.01,2.378],[1897.02,1.436],[1897.03,0.016],[1897.04,0.274]]]
["binance-futures","ETHUSDT",1746684256504,[[1897.66,123.735],[1897.65,0.048],[1897.64,0.258],[1897.63,0.944],[1897.62,0.306]],[[1897.67,125.542],[1897.68,0.022],[1897.7,0.011],[1897.71,1.33],[1897.72,0.011]]]
["binance-futures","ETHUSDT",1746684292267,[[1898.4,172.834],[1898.39,0.011],[1898.38,0.011],[1898.36,0.567],[1898.34,0.022]],[[1898.41,68.589],[1898.42,2.292],[1898.43,0.014],[1898.44,1.755],[1898.46,0.044]]]
["binance-futures","ETHUSDT",1746684336425,[[1898.41,61.452],[1898.4,16.167],[1898.39,1.551],[1898.38,0.207],[1898.37,0.116]],[[1898.42,80.823],[1898.43,3.01],[1898.44,0.022],[1898.46,2.656],[1898.61,12.282]]]
["binance-futures","ETHUSDT",1746684360390,[[1897.79,316.595],[1897.78,24.821],[1897.77,0.022],[1897.76,0.085],[1897.75,0.061]],[[1897.8,0.911],[1897.82,2.137],[1897.83,0.051],[1897.85,0.011],[1897.86,0.011]]]
["binance-futures","ETHUSDT",1746684416656,[[1899.29,108.851],[1899.28,23.461],[1899.27,0.022],[1899.26,0.207],[1899.25,2.833]],[[1899.3,21.276],[1899.31,0.109],[1899.32,0.063],[1899.33,0.51],[1899.34,0.013]]]
["binance-futures","ETHUSDT",1746684473798,[[1900.48,98.795],[1900.47,0.015],[1900.46,8.509],[1900.45,5.289],[1900.44,0.403]],[[1900.49,85.448],[1900.5,25.535],[1900.51,0.011],[1900.53,0.024],[1900.54,0.015]]]
["binance-futures","ETHUSDT",1746684507862,[[1900.02,74.525],[1900.01,0.099],[1900.0,0.011],[1899.99,0.743],[1899.98,2.193]],[[1900.03,75.254],[1900.04,0.011],[1900.05,0.011],[1900.07,0.024],[1900.09,0.011]]]
["binance-futures","ETHUSDT",1746684581628,[[1901.31,24.695],[1901.3,1.155],[1901.28,0.28],[1901.27,3.598],[1901.25,1.131]],[[1901.32,150.49],[1901.33,20.599],[1901.35,1.76],[1901.36,2.022],[1901.7,6.188]]]
["binance-futures","ETHUSDT",1746684619590,[[1901.46,202.91],[1901.45,1.731],[1901.43,0.05],[1901.41,0.022],[1901.4,0.577]],[[1901.47,329.144],[1901.48,22.543],[1901.49,7.031],[1901.5,0.037],[1901.51,4.518]]]
["binance-futures","ETHUSDT",1746684653429,[[1900.02,184.71],[1900.01,47.843],[1900.0,214.37],[1899.99,0.412],[1899.98,22.992]],[[1900.03,53.803],[1900.04,0.285],[1900.05,0.085],[1900.07,0.046],[1900.09,0.179]]]
["binance-futures","ETHUSDT",1746684702421,[[1900.87,111.669],[1900.86,0.065],[1900.85,0.015],[1900.84,16.034],[1900.83,25.127]],[[1900.88,82.261],[1900.89,0.011],[1900.9,2.829],[1900.91,0.022],[1900.93,15.791]]]
["binance-futures","ETHUSDT",1746684767561,[[1901.96,97.301],[1901.95,12.691],[1901.94,1.536],[1901.93,0.028],[1901.92,0.107]],[[1901.97,116.992],[1901.99,0.037],[1902.0,90.932],[1902.01,0.024],[1902.1,0.233]]]
["binance-futures","ETHUSDT",1746684782448,[[1902.16,146.521],[1902.15,0.039],[1902.14,11.044],[1902.13,22.663],[1902.12,18.254]],[[1902.17,83.302],[1902.18,0.011],[1902.19,2.211],[1902.2,1.033],[1902.21,0.013]]]
["binance-futures","ETHUSDT",1746684836711,[[1901.71,47.918],[1901.7,46.713],[1901.69,20.024],[1901.68,0.051],[1901.66,0.011]],[[1901.72,181.447],[1901.73,3.348],[1901.74,44.545],[1901.75,30.015],[1901.76,30.022]]]
["binance-futures","ETHUSDT",1746684872008,[[1901.44,95.386],[1901.43,0.171],[1901.42,0.015],[1901.41,1.352],[1901.4,4.183]],[[1901.45,48.92],[1901.46,30.022],[1901.47,0.015],[1901.49,6.91],[1901.5,0.904]]]
["binance-futures","ETHUSDT",1746684951275,[[1901.6,110.312],[1901.59,0.398],[1901.58,17.534],[1901.57,1.576],[1901.56,1.595]],[[1901.61,15.924],[1901.63,0.011],[1901.65,0.035],[1901.67,0.026],[1901.68,5.258]]]
["binance-futures","ETHUSDT",1746684986682,[[1900.82,69.132],[1900.81,4.796],[1900.8,0.044],[1900.79,0.165],[1900.78,0.047]],[[1900.83,92.262],[1900.84,0.081],[1900.85,0.089],[1900.86,15.781],[1900.87,1.35]]]
["binance-futures","ETHUSDT",1746685034391,[[1899.99,71.749],[1899.98,9.481],[1899.97,45.228],[1899.96,0.62],[1899.95,0.066]],[[1900.0,73.601],[1900.01,0.034],[1900.02,0.233],[1900.03,0.421],[1900.04,3.53]]]
["binance-futures","ETHUSDT",1746685058970,[[1900.52,117.34],[1900.5,0.545],[1900.48,0.114],[1900.44,0.011],[1900.43,2.931]],[[1900.53,107.311],[1900.54,1.007],[1900.55,0.464],[1900.56,0.251],[1900.57,7.126]]]
["binance-futures","ETHUSDT",1746685142044,[[1900.67,280.62],[1900.66,0.024],[1900.65,1.918],[1900.64,12.45],[1900.63,0.467]],[[1900.68,1.726],[1900.69,1.127],[1900.7,0.022],[1900.72,0.024],[1900.74,0.022]]]
["binance-futures","ETHUSDT",1746685160955,[[1901.68,139.458],[1901.67,8.121],[1901.66,8.806],[1901.65,1.85],[1901.64,0.218]],[[1901.69,44.24],[1901.7,0.228],[1901.71,0.021],[1901.72,0.022],[1901.74,0.095]]]
["binance-futures","ETHUSDT",1746685209983,[[1902.81,486.993],[1902.8,14.154],[1902.79,22.356],[1902.78,0.285],[1902.77,0.4]],[[1902.82,0.206],[1902.84,0.022],[1902.86,0.035],[1902.88,0.011],[1902.92,0.044]]]
["binance-futures","ETHUSDT",1746685237698,[[1903.61,112.148],[1903.6,0.02],[1903.59,0.033],[1903.57,1.346],[1903.56,0.322]],[[1903.62,86.3],[1903.64,0.022],[1903.66,0.024],[1903.67,0.092],[1903.68,0.022]]]
["binance-futures","ETHUSDT",1746685319147,[[1901.13,60.306],[1901.11,0.084],[1901.1,2.46],[1901.09,0.174],[1901.08,6.798]],[[1901.14,57.23],[1901.15,0.022],[1901.17,0.011],[1901.19,0.011],[1901.28,1.171]]]
["binance-futures","ETHUSDT",1746685352772,[[1903.61,84.458],[1903.58,0.011],[1903.57,0.011],[1903.56,1.724],[1903.55,6.024]],[[1903.62,140.575],[1903.64,0.022],[1903.66,0.022],[1903.68,1.131],[1903.7,2.985]]]
["binance-futures","ETHUSDT",1746685402970,[[1901.72,14.934],[1901.71,0.011],[1901.7,0.044],[1901.69,0.027],[1901.68,6.089]],[[1901.73,84.711],[1901.74,3.921],[1901.75,15.774],[1901.76,0.222],[1901.77,0.013]]]
["binance-futures","ETHUSDT",1746685422504,[[1900.88,78.399],[1900.87,0.835],[1900.86,0.127],[1900.85,0.263],[1900.84,0.035]],[[1900.89,65.342],[1900.91,0.022],[1900.93,0.011],[1900.95,0.011],[1900.96,0.011]]]
["binance-futures","ETHUSDT",1746685508212,[[1902.06,392.658],[1902.05,2.012],[1902.04,1.999],[1902.03,0.015],[1902.02,2.273]],[[1902.07,19.606],[1902.08,0.011],[1902.1,0.011],[1902.18,0.022],[1902.2,1.267]]]
["binance-futures","ETHUSDT",1746685531509,[[1901.61,24.511],[1901.6,20.307],[1901.59,1.235],[1901.58,0.033],[1901.57,0.011]],[[1901.62,141.438],[1901.63,0.011],[1901.65,1.131],[1901.67,1.131],[1901.68,1.109]]]
["binance-futures","ETHUSDT",1746685581493,[[1903.57,222.292],[1903.56,44.656],[1903.55,19.71],[1903.54,48.296],[1903.53,169.297]],[[1903.65,0.348],[1903.66,0.065],[1903.68,0.361],[1903.69,0.026],[1903.7,0.033]]]
["binance-futures","ETHUSDT",1746685616023,[[1903.8,91.308],[1903.79,0.804],[1903.78,0.126],[1903.77,0.022],[1903.76,0.022]],[[1903.81,166.974],[1903.83,0.022],[1903.85,0.011],[1903.89,0.026],[1903.9,6.247]]]
["binance-futures","ETHUSDT",1746685701078,[[1903.25,124.162],[1903.24,2.106],[1903.23,4.691],[1903.22,0.066],[1903.21,1.859]],[[1903.26,58.057],[1903.28,0.022],[1903.3,0.011],[1903.32,0.024],[1903.34,0.767]]]
["binance-futures","ETHUSDT",1746685737396,[[1904.14,109.966],[1904.13,1.313],[1904.12,0.074],[1904.11,1.069],[1904.1,4.335]],[[1904.15,105.01],[1904.18,1.458],[1904.19,3.412],[1904.2,0.308],[1904.21,0.574]]]
["binance-futures","ETHUSDT",1746685791754,[[1903.43,24.783],[1903.42,0.026],[1903.4,0.026],[1903.39,4.416],[1903.38,0.022]],[[1903.44,190.491],[1903.45,15.875],[1903.46,0.294],[1903.47,11.199],[1903.48,43.626]]]
["binance-futures","ETHUSDT",1746685807094,[[1903.74,130.542],[1903.73,0.022],[1903.7,5.535],[1903.69,0.037],[1903.68,3.992]],[[1903.75,200.808],[1903.76,0.074],[1903.77,0.118],[1903.78,0.015],[1903.79,7.838]]]
["binance-futures","ETHUSDT",1746685874850,[[1902.74,158.178],[1902.73,0.092],[1902.72,0.428],[1902.7,0.229],[1902.69,3.124]],[[1902.75,29.248],[1902.76,0.224],[1902.77,0.022],[1902.78,0.019],[1902.79,0.19]]]
["binance-futures","ETHUSDT",1746685925773,[[1901.69,6.114],[1901.68,0.192],[1901.66,0.011],[1901.64,0.011],[1901.55,22.351]],[[1901.7,130.252],[1901.71,0.367],[1901.72,0.07],[1901.73,0.215],[1901.74,0.037]]]
["binance-futures","ETHUSDT",1746685961310,[[1902.14,8.644],[1902.13,0.167],[1902.12,0.315],[1902.11,0.022],[1902.1,0.024]],[[1902.15,156.934],[1902.16,0.011],[1902.17,0.075],[1902.18,5.983],[1902.19,22.513]]]
["binance-futures","ETHUSDT",1746686000108,[[1902.5,351.169],[1902.49,0.05],[1902.47,1.336],[1902.46,0.506],[1902.45,0.037]],[[1902.51,71.417],[1902.52,0.022],[1902.54,0.468],[1902.56,1.422],[1902.57,0.521]]]
["binance-futures","ETHUSDT",1746686079301,[[1902.35,136.303],[1902.34,0.022],[1902.33,15.769],[1902.32,0.022],[1902.26,0.022]],[[1902.36,172.002],[1902.37,0.011],[1902.39,0.011],[1902.4,0.022],[1902.41,0.022]]]
["binance-futures","ETHUSDT",1746686114280,[[1903.68,110.73],[1903.67,0.033],[1903.65,0.026],[1903.64,23.01],[1903.63,88.643]],[[1903.69,146.848],[1903.7,0.011],[1903.72,0.011],[1903.73,0.184],[1903.75,0.011]]]
["binance-futures","ETHUSDT",1746686169804,[[1903.82,72.484],[1903.81,20.0],[1903.8,1.373],[1903.79,0.47],[1903.78,0.022]],[[1903.83,196.767],[1903.85,2.062],[1903.86,0.025],[1903.87,0.022],[1903.9,7.002]]]
["binance-futures","ETHUSDT",1746686182259,[[1903.94,178.632],[1903.93,0.899],[1903.92,1.335],[1903.9,0.011],[1903.88,0.011]],[[1903.95,23.586],[1903.96,0.022],[1903.98,0.011],[1903.99,0.013],[1904.0,0.181]]]
["binance-futures","ETHUSDT",1746686251285,[[1903.08,123.332],[1903.07,1.353],[1903.06,0.022],[1903.04,0.024],[1903.03,1.314]],[[1903.09,129.064],[1903.11,0.022],[1903.12,0.676],[1903.13,0.035],[1903.14,0.211]]]
["binance-futures","ETHUSDT",1746686300495,[[1904.98,63.448],[1904.97,2.958],[1904.96,27.6],[1904.94,0.048],[1904.93,29.947]],[[1904.99,137.958],[1905.0,589.343],[1905.01,0.102],[1905.02,0.035],[1905.03,0.075]]]
["binance-futures","ETHUSDT",1746686332555,[[1905.5,58.747],[1905.49,0.022],[1905.48,0.2],[1905.47,0.022],[1905.45,0.011]],[[1905.51,218.135],[1905.52,0.411],[1905.54,0.011],[1905.55,0.029],[1905.6,2.682]]]
["binance-futures","ETHUSDT",1746686371345,[[1904.73,57.451],[1904.71,0.022],[1904.7,0.089],[1904.69,8.685],[1904.68,25.942]],[[1904.74,307.74],[1904.75,9.015],[1904.76,0.033],[1904.77,0.082],[1904.78,0.226]]]
["binance-futures","ETHUSDT",1746686445425,[[1904.8,110.517],[1904.79,3.244],[1904.78,2.713],[1904.76,0.011],[1904.75,0.011]],[[1904.81,202.744],[1904.82,0.037],[1904.83,5.325],[1904.84,0.185],[1904.85,25.902]]]
["binance-futures","ETHUSDT",1746686498554,[[1904.16,98.57],[1904.15,2.061],[1904.14,0.022],[1904.12,0.024],[1904.11,2.793]],[[1904.17,3.886],[1904.18,0.013],[1904.19,0.022],[1904.21,0.024],[1904.26,0.07]]]
["binance-futures","ETHUSDT",1746686514660,[[1903.99,0.056],[1903.98,17.201],[1903.96,0.013],[1903.95,0.441],[1903.91,1.516]],[[1904.0,284.442],[1904.01,26.026],[1904.02,2.262],[1904.03,0.052],[1904.04,0.13]]]
["binance-futures","ETHUSDT",1746686549836,[[1904.87,278.571],[1904.86,1.334],[1904.84,0.026],[1904.83,5.432],[1904.82,22.7]],[[1904.88,25.258],[1904.89,0.022],[1904.9,0.063],[1904.91,2.647],[1904.92,0.022]]]
["binance-futures","ETHUSDT",1746686622962,[[1904.74,13.299],[1904.71,0.166],[1904.7,1.113],[1904.68,0.011],[1904.67,2.846]],[[1904.75,298.833],[1904.76,0.022],[1904.77,0.014],[1904.78,0.13],[1904.79,0.011]]]
["binance-futures","ETHUSDT",1746686663664,[[1905.4,1.24],[1905.39,10.122],[1905.38,0.051],[1905.36,0.066],[1905.35,0.112]],[[1905.41,360.907],[1905.42,26.751],[1905.43,0.013],[1905.44,0.022],[1905.51,17.859]]]
["binance-futures","ETHUSDT",1746686698423,[[1906.57,567.048],[1906.56,0.015],[1906.55,164.795],[1906.54,31.296],[1906.53,0.011]],[[1906.58,76.162],[1906.59,1.046],[1906.6,2.554],[1906.61,0.015],[1906.62,21.466]]]
["binance-futures","ETHUSDT",1746686741516,[[1904.99,338.457],[1904.98,63.23],[1904.97,1.337],[1904.96,0.022],[1904.94,0.118]],[[1905.0,115.004],[1905.03,3.349],[1905.06,0.022],[1905.07,0.024],[1905.09,0.318]]]
["binance-futures","ETHUSDT",1746686811601,[[1905.79,101.167],[1905.78,6.625],[1905.77,0.596],[1905.76,1.099],[1905.75,1.352]],[[1905.8,99.714],[1905.82,0.022],[1905.83,0.026],[1905.84,0.035],[1905.89,0.011]]]
["binance-futures","ETHUSDT",1746686869805,[[1904.26,147.354],[1904.25,2.376],[1904.24,0.022],[1904.23,0.024],[1904.22,0.044]],[[1904.27,143.647],[1904.28,3.015],[1904.29,6.015],[1904.3,12.521],[1904.31,0.204]]]
["binance-futures","ETHUSDT",1746686883024,[[1904.84,461.619],[1904.83,78.386],[1904.82,0.2],[1904.81,0.022],[1904.8,0.078]],[[1904.85,31.481],[1904.87,0.022],[1904.89,0.011],[1904.92,0.015],[1904.93,3.238]]]
["binance-futures","ETHUSDT",1746686917930,[[1904.73,450.378],[1904.72,0.284],[1904.71,0.022],[1904.7,0.011],[1904.69,0.011]],[[1904.74,94.293],[1904.75,0.113],[1904.76,0.033],[1904.78,0.022],[1904.79,0.024]]]
["binance-futures","ETHUSDT",1746686997772,[[1904.99,195.691],[1904.98,0.441],[1904.96,0.011],[1904.94,1.871],[1904.89,28.89]],[[1905.0,119.874],[1905.01,0.227],[1905.02,0.022],[1905.04,0.046],[1905.14,0.237]]]
["binance-futures","ETHUSDT",1746687036627,[[1906.29,76.306],[1906.28,0.178],[1906.27,0.022],[1906.25,0.033],[1906.23,0.011]],[[1906.3,192.621],[1906.31,1.333],[1906.32,0.071],[1906.33,0.022],[1906.35,0.205]]]
["binance-futures","ETHUSDT",1746687076624,[[1906.37,201.118],[1906.36,19.666],[1906.35,0.871],[1906.34,1.481],[1906.32,0.809]],[[1906.38,62.851],[1906.39,2.366],[1906.41,0.026],[1906.42,4.684],[1906.43,0.215]]]
["binance-futures","ETHUSDT",1746687105650,[[1906.38,586.473],[1906.37,37.765],[1906.36,0.048],[1906.35,1.708],[1906.34,1.88]],[[1906.39,0.723],[1906.41,0.022],[1906.43,0.011],[1906.45,0.038],[1906.47,0.022]]]
["binance-futures","ETHUSDT",1746687188612,[[1906.38,170.756],[1906.37,0.288],[1906.36,0.022],[1906.34,0.035],[1906.17,12.942]],[[1906.39,125.01],[1906.4,1.096],[1906.41,1.03],[1906.42,0.395],[1906.43,0.044]]]
["binance-futures","ETHUSDT",1746687202684,[[1906.39,80.39],[1906.38,4.194],[1906.37,0.288],[1906.36,0.022],[1906.35,0.963]],[[1906.4,275.754],[1906.41,0.035],[1906.42,0.05],[1906.43,0.085],[1906.45,0.096]]]
["binance-futures","ETHUSDT",1746687258120,[[1907.21,4.449],[1907.2,0.534],[1907.19,1.723],[1907.18,0.022],[1907.16,0.011]],[[1907.22,117.292],[1907.23,2.708],[1907.24,0.221],[1907.25,0.015],[1907.26,17.155]]]
["binance-futures","ETHUSDT",1746687331448,[[1907.53,164.321],[1907.52,0.026],[1907.5,0.011],[1907.48,0.026],[1907.47,3.01]],[[1907.54,137.686],[1907.55,0.582],[1907.56,0.4],[1907.57,1.472],[1907.58,13.9]]]
["binance-futures","ETHUSDT",1746687375335,[[1908.0,715.778],[1907.78,16.29],[1907.76,6.0],[1907.75,17.607],[1907.74,29.943]],[[1908.01,15.387],[1908.05,18.368],[1908.1,14.335],[1908.15,5.627],[1910.47,2.564]]]
["binance-futures","ETHUSDT",1746687407097,[[1907.92,56.794],[1907.91,8.412],[1907.9,0.107],[1907.88,0.024],[1907.87,3.511]],[[1907.93,167.207],[1907.95,0.022],[1907.97,0.665],[1907.98,0.168],[1908.0,1.931]]]
["binance-futures","ETHUSDT",1746687452157,[[1908.51,130.509],[1908.5,4.933],[1908.49,7.253],[1908.47,1.45],[1908.46,15.733]],[[1908.52,60.748],[1908.55,0.063],[1908.57,0.011],[1908.63,0.528],[1908.66,0.072]]]
["binance-futures","ETHUSDT",1746687522018,[[1908.84,62.419],[1908.83,0.022],[1908.81,0.011],[1908.8,1.343],[1908.79,0.037]],[[1908.85,93.501],[1908.86,0.135],[1908.87,0.028],[1908.88,26.071],[1908.89,49.883]]]
["binance-futures","ETHUSDT",1746687553877,[[1909.82,18.704],[1909.81,0.037],[1909.8,0.022],[1909.78,0.011],[1909.77,0.015]],[[1909.83,142.941],[1909.84,264.043],[1909.85,14.745],[1909.86,35.62],[1909.88,112.191]]]
["binance-futures","ETHUSDT",1746687570758,[[1909.88,56.215],[1909.87,3.398],[1909.85,0.011],[1909.83,0.035]],[[1909.89,85.83],[1909.9,2.011],[1909.91,0.015],[1909.92,0.03],[1909.93,15.719]]]
["binance-futures","ETHUSDT",1746687617584,[[1909.51,20.551],[1909.5,6.848],[1909.49,0.493],[1909.48,0.011],[1909.47,0.033]],[[1909.52,143.564],[1909.53,1.991],[1909.54,0.022],[1909.55,0.219],[1909.56,0.022]]]
["binance-futures","ETHUSDT",1746687689247,[[1909.57,7.673],[1909.56,0.013],[1909.55,0.037],[1909.54,0.026],[1909.53,0.022]],[[1909.58,506.877],[1909.59,1.109],[1909.6,15.403],[1909.61,34.178],[1909.62,0.022]]]
["binance-futures","ETHUSDT",1746687726531,[[1910.99,293.203],[1910.98,30.241],[1910.97,28.242],[1910.96,2.552],[1910.95,0.457]],[[1911.0,229.264],[1911.01,1.5],[1911.03,0.043],[1911.04,5.033],[1911.05,0.013]]]
["binance-futures","ETHUSDT",1746687756828,[[1910.84,9.483],[1910.82,0.222],[1910.78,0.011],[1910.76,3.973]],[[1910.85,446.541],[1910.86,137.673],[1910.87,9.259],[1910.88,0.024],[1910.89,0.033]]]
["binance-futures","ETHUSDT",1746687802652,[],[[1912.16,260.124],[1912.17,0.446],[1912.18,0.446],[1912.2,1.566],[1912.21,150.674]]]
["binance-futures","ETHUSDT",1746687865902,[[1910.81,13.171],[1910.8,1.341],[1910.79,22.982],[1910.78,0.033],[1910.73,0.011]],[[1910.82,167.085],[1910.83,0.037],[1910.85,1.805],[1910.87,0.011],[1910.88,1.009]]]
["binance-futures","ETHUSDT",1746687879147,[[1910.12,47.048],[1910.09,0.011],[1910.08,0.011],[1910.06,0.011],[1910.04,0.022]],[[1910.13,196.817],[1910.15,2.753],[1910.16,15.718],[1910.17,0.022],[1910.18,0.011]]]
["binance-futures","ETHUSDT",1746687933203,[],[[1910.07,234.598],[1910.08,0.014],[1910.09,0.022],[1910.1,0.011],[1910.11,0.011]]]
["binance-futures","ETHUSDT",1746687966925,[[1909.78,59.169],[1909.75,0.02],[1909.74,0.226],[1909.72,0.055],[1909.71,0.045]],[[1909.79,272.671],[1909.8,6.32],[1909.81,0.015],[1909.82,25.431],[1909.83,3.024]]]
["binance-futures","ETHUSDT",1746688044512,[[1909.8,53.027],[1909.78,0.033],[1909.77,1.63],[1909.76,1.044],[1909.74,0.233]],[[1909.81,273.04],[1909.82,22.511],[1909.84,1.744],[1909.85,0.026],[1909.88,0.166]]]
["binance-futures","ETHUSDT",1746688079211,[[1911.77,259.037],[1911.76,2.028],[1911.75,6.49],[1911.74,3.319],[1911.73,1.166]],[[1911.78,55.453],[1911.8,0.587],[1911.81,0.088],[1911.82,0.022],[1911.83,0.011]]]
["binance-futures","ETHUSDT",1746688111067,[[1912.13,243.412],[1912.12,0.014],[1912.11,0.037],[1912.1,21.239],[1912.09,22.533]],[[1912.14,66.133],[1912.15,0.013],[1912.16,0.022],[1912.18,0.011],[1912.19,0.014]]]
["binance-futures","ETHUSDT",1746688161525,[[1911.25,70.164],[1911.24,0.022],[1911.23,0.033],[1911.22,0.022],[1911.2,0.022]],[[1911.26,223.717],[1911.27,0.075],[1911.28,0.011],[1911.29,0.015],[1911.3,3.944]]]
["binance-futures","ETHUSDT",1746688222641,[[1910.55,63.822],[1910.54,0.544],[1910.53,1.784],[1910.52,0.022],[1910.49,0.466]],[[1910.56,82.366],[1910.58,0.099],[1910.59,0.488],[1910.6,2.632],[1910.63,1.32]]]
["binance-futures","ETHUSDT",1746688240453,[[1909.66,2.298],[1909.64,0.049],[1909.63,0.145],[1909.62,0.058],[1909.6,0.031]],[[1909.67,279.981],[1909.68,9.359],[1909.69,23.631],[1909.71,0.022],[1909.72,0.655]]]
["binance-futures","ETHUSDT",1746688291441,[[1909.8,95.019],[1909.79,4.019],[1909.78,0.128],[1909.76,0.011],[1909.75,1.334]],[[1909.81,165.63],[1909.82,13.428],[1909.83,22.621],[1909.84,3.458],[1909.85,0.065]]]
["binance-futures","ETHUSDT",1746688324140,[[1908.5,71.461],[1908.49,10.819],[1908.48,13.346],[1908.47,1.363],[1908.46,10.232]],[[1908.51,106.013],[1908.52,2.157],[1908.53,0.022],[1908.54,0.014],[1908.55,0.05]]]
["binance-futures","ETHUSDT",1746688405988,[[1908.46,142.78],[1908.45,53.214],[1908.44,30.048],[1908.43,54.022],[1908.42,0.026]],[[1908.47,75.276],[1908.48,0.022],[1908.49,0.893],[1908.5,3.767],[1908.51,0.075]]]
["binance-futures","ETHUSDT",1746688438191,[[1908.3,37.531],[1908.28,0.022],[1908.26,0.011],[1908.24,0.435],[1908.21,1.336]],[[1908.31,145.169],[1908.32,0.157],[1908.33,0.124],[1908.34,0.011],[1908.35,0.022]]]
["binance-futures","ETHUSDT",1746688485758,[[1908.25,206.14],[1908.24,33.412],[1908.22,0.024]],[[1908.26,3.225],[1908.27,0.033],[1908.29,0.011],[1908.3,2.292],[1908.31,0.578]]]
["binance-futures","ETHUSDT",1746688504824,[[1908.63,268.196],[1908.62,23.232],[1908.61,14.915],[1908.6,20.064],[1908.59,3.856]],[[1908.64,340.269],[1908.65,3.285],[1908.66,19.556],[1908.67,0.33],[1908.69,0.022]]]
["binance-futures","ETHUSDT",1746688584596,[[1908.32,16.436],[1908.3,0.033],[1908.28,0.011],[1908.26,3.393],[1908.25,1.338]],[[1908.33,332.494],[1908.35,0.015],[1908.36,3.451],[1908.37,22.5],[1908.38,0.025]]]
["binance-futures","ETHUSDT",1746688605788,[[1910.38,79.394],[1910.37,1.387],[1910.36,0.022],[1910.35,0.011],[1910.34,2.738]],[[1910.39,130.366],[1910.4,0.166],[1910.41,0.022],[1910.42,0.012],[1910.43,0.026]]]
["binance-futures","ETHUSDT",1746688653398,[[1910.43,16.098],[1910.42,0.038],[1910.41,0.011],[1910.4,0.044],[1910.39,8.033]],[[1910.44,335.331],[1910.45,179.808],[1910.46,1.2],[1910.47,1.456],[1910.48,28.079]]]
["binance-futures","ETHUSDT",1746688687446,[[1909.88,52.309],[1909.87,10.011],[1909.86,0.017],[1909.85,0.011],[1909.84,0.036]],[[1909.89,286.266],[1909.9,0.049],[1909.91,0.217],[1909.92,0.022],[1909.93,0.015]]]
["binance-futures","ETHUSDT",1746688776044,[[1909.67,6.552],[1909.66,0.022],[1909.64,0.074],[1909.63,0.011],[1909.62,0.028]],[[1909.68,135.653],[1909.69,15.719],[1909.71,0.372],[1909.72,1.321],[1909.73,0.035]]]
["binance-futures","ETHUSDT",1746688805045,[[1910.26,40.109],[1910.25,0.022],[1910.24,0.014],[1910.23,0.011],[1910.22,0.011]],[[1910.27,142.395],[1910.28,5.482],[1910.29,0.108],[1910.3,0.18],[1910.32,0.024]]]
["binance-futures","ETHUSDT",1746688854448,[[1911.06,176.049],[1911.05,0.145],[1911.04,0.014],[1911.03,1.345],[1911.02,4.068]],[[1911.07,48.98],[1911.08,2.924],[1911.09,1.022],[1911.11,0.022],[1911.12,0.011]]]
["binance-futures","ETHUSDT",1746688872217,[[1910.75,55.111],[1910.74,0.035],[1910.72,0.425],[1910.71,0.033],[1910.7,0.606]],[[1910.76,322.081],[1910.77,41.679],[1910.79,0.015],[1910.8,3.96],[1910.81,0.022]]]
["binance-futures","ETHUSDT",1746688952211,[[1912.54,88.964],[1912.53,0.022],[1912.51,0.011],[1912.5,0.211],[1912.49,0.022]],[[1912.55,128.614],[1912.56,0.022],[1912.57,0.011],[1912.59,0.011],[1912.61,26.952]]]
["binance-futures","ETHUSDT",1746688976123,[[1912.84,172.958],[1912.83,0.022],[1912.81,0.011],[1912.8,0.179],[1912.79,0.022]],[[1912.85,45.712],[1912.86,1.996],[1912.88,0.011],[1912.89,0.011],[1912.9,0.011]]]
["binance-futures","ETHUSDT",1746689015606,[[1914.24,111.646],[1914.23,0.011],[1914.22,1.328],[1914.21,0.015],[1914.2,0.036]],[[1914.25,27.928],[1914.26,0.011],[1914.28,0.011],[1914.3,0.06],[1914.32,0.011]]]
["binance-futures","ETHUSDT",1746689049778,[[1914.29,88.737],[1914.28,45.716],[1914.27,0.45],[1914.26,3.873],[1914.25,0.042]],[[1914.3,151.795],[1914.31,0.013],[1914.32,0.022],[1914.34,0.011],[1914.36,0.044]]]
["binance-futures","ETHUSDT",1746689125294,[[1912.06,87.271],[1912.05,0.061],[1912.04,0.09],[1912.03,5.851],[1912.02,16.674]],[[1912.07,97.858],[1912.08,0.011],[1912.1,0.027],[1912.12,0.011],[1912.14,0.025]]]
["binance-futures","ETHUSDT",1746689158238,[[1912.14,303.701],[1912.13,0.823],[1912.12,0.014],[1912.11,0.51],[1912.1,4.669]],[[1912.15,61.965],[1912.16,0.022],[1912.18,0.11],[1912.19,0.011],[1912.21,0.011]]]
["binance-futures","ETHUSDT",1746689211916,[[1912.53,184.295],[1912.51,0.011],[1912.49,1.329],[1912.48,0.011],[1912.47,0.011]],[[1912.54,7.13],[1912.56,0.036],[1912.58,0.014],[1912.59,0.011],[1912.6,2.248]]]
["binance-futures","ETHUSDT",1746689224132,[[1911.45,42.635],[1911.44,0.191],[1911.43,0.011],[1911.42,15.694],[1911.41,0.022]],[[1911.46,96.333],[1911.47,0.137],[1911.49,0.011],[1911.5,2.108],[1911.51,0.036]]]
["binance-futures","ETHUSDT",1746689303797,[[1913.21,137.435],[1913.2,0.067],[1913.19,0.022],[1913.17,0.011],[1913.15,0.229]],[[1913.22,107.934],[1913.23,1.568],[1913.24,0.022],[1913.25,3.597],[1913.27,0.013]]]
["binance-futures","ETHUSDT",1746689332847,[[1913.43,39.148],[1913.42,0.011],[1913.41,0.013],[1913.4,0.033]],[[1913.44,307.169],[1913.45,0.011],[1913.46,0.052],[1913.47,0.047],[1913.48,1.344]]]
["binance-futures","ETHUSDT",1746689373164,[[1913.56,118.215],[1913.55,0.963],[1913.53,1.328],[1913.51,0.011]],[[1913.57,90.295],[1913.58,0.036],[1913.6,0.058],[1913.61,0.011],[1913.62,0.011]]]
["binance-futures","ETHUSDT",1746689411980,[[1913.86,163.618],[1913.85,0.74],[1913.84,2.128],[1913.83,2.4],[1913.82,1.838]],[[1913.87,17.563],[1913.88,0.022],[1913.9,0.051],[1913.91,3.133],[1913.92,0.022]]]
["binance-futures","ETHUSDT",1746689484125,[[1912.99,157.289],[1912.98,1.477],[1912.96,0.011],[1912.95,2.614],[1912.94,15.703]],[[1913.0,139.118],[1913.01,0.024],[1913.03,1.069],[1913.04,0.066],[1913.05,0.022]]]
["binance-futures","ETHUSDT",1746689517553,[[1913.32,47.815],[1913.3,0.014],[1913.29,0.011],[1913.28,0.2],[1913.27,0.035]],[[1913.33,204.317],[1913.35,0.022],[1913.36,0.014],[1913.37,1.354],[1913.39,0.011]]]
["binance-futures","ETHUSDT",1746689572967,[[1912.0,1197.615],[1911.98,0.586],[1911.97,2.259],[1911.96,1.603],[1911.91,1.327]],[[1912.01,48.695],[1912.02,0.022],[1912.04,0.011],[1912.06,0.422],[1912.08,0.047]]]
["binance-futures","ETHUSDT",1746689626263,[[1926.25,12.512],[1925.58,50.2],[1925.54,12.803],[1925.51,49.993],[1925.5,79.583]],[[1926.63,232.896],[1926.64,16.676],[1926.65,3.201],[1926.67,0.011],[1926.83,39.141]]]
["binance-futures","ETHUSDT",1746689647536,[],[[1928.86,42.872],[1928.92,0.013],[1928.93,7.604],[1928.94,34.777],[1928.95,3.652]]]
["binance-futures","ETHUSDT",1746689685911,[],[[1931.84,43.072],[1931.9,5.36],[1931.91,6.126],[1931.96,0.1],[1931.97,5.36]]]
["binance-futures","ETHUSDT",1746689716110,[[1933.5,48.735],[1933.41,0.679],[1933.4,0.035],[1933.39,15.526],[1933.38,0.022]],[[1933.51,18.05],[1933.54,0.013],[1933.6,4.557],[1933.67,22.5],[1933.68,0.087]]]
["binance-futures","ETHUSDT",1746689754168,[[1930.05,28.196],[1930.04,0.024],[1930.03,0.011],[1930.01,0.022],[1930.0,5.011]],[[1930.06,38.258],[1930.07,0.026],[1930.08,0.011],[1930.1,0.022],[1930.12,1.222]]]
["binance-futures","ETHUSDT",1746689816698,[[1927.16,131.477],[1927.15,0.011],[1927.14,1.358],[1927.13,6.61],[1927.1,0.539]],[[1927.17,31.8],[1927.18,0.011],[1927.19,0.011],[1927.2,0.033],[1927.21,0.011]]]
["binance-futures","ETHUSDT",1746689865399,[[1926.85,24.079],[1926.84,60.495],[1926.83,11.864],[1926.82,18.958],[1926.81,61.182]],[[1926.86,8.241],[1926.87,0.065],[1926.9,0.105],[1926.92,0.286],[1926.94,3.115]]]
["binance-futures","ETHUSDT",1746689877087,[],[[1927.3,4.421],[1927.31,4.421],[1927.32,25.364],[1927.33,44.095],[1927.36,102.726]]]
["binance-futures","ETHUSDT",1746689948657,[[1929.37,19.214]],[[1929.38,54.008],[1929.4,6.936],[1929.46,0.013],[1929.47,10.915],[1929.48,23.013]]]
["binance-futures","ETHUSDT",1746689973816,[[1927.04,42.748],[1927.03,1.819],[1927.01,99.188],[1926.95,5.418],[1926.94,1.659]],[[1927.05,33.168],[1927.06,0.011],[1927.07,18.745],[1927.08,0.024],[1927.13,0.011]]]
["binance-futures","ETHUSDT",1746690009670,[[1927.08,126.207],[1927.07,23.243],[1927.06,2.011],[1927.05,0.011],[1927.04,1.319]],[[1927.09,112.736],[1927.1,1.355],[1927.13,0.022],[1927.17,0.011],[1927.18,0.015]]]
["binance-futures","ETHUSDT",1746690040286,[[1927.99,124.626],[1927.97,4.315],[1927.96,24.626],[1927.95,0.011],[1927.94,0.011]],[[1928.0,60.182],[1928.01,0.011],[1928.02,0.011],[1928.04,0.211],[1928.07,0.023]]]
["binance-futures","ETHUSDT",1746690083564,[[1928.57,1.065],[1928.56,0.011],[1928.55,0.024],[1928.54,0.011],[1928.53,0.011]],[[1928.58,98.502],[1928.59,1.296],[1928.63,0.086],[1928.64,1.391],[1928.65,0.022]]]
["binance-futures","ETHUSDT",1746690145013,[[1930.35,98.859],[1930.34,0.025],[1930.33,0.011],[1930.32,0.032],[1930.31,0.033]],[[1930.36,50.982],[1930.38,3.378],[1930.39,0.013],[1930.4,0.011],[1930.44,0.05]]]
["binance-futures","ETHUSDT",1746690198669,[[1930.08,87.044],[1930.07,0.011],[1930.06,0.032],[1930.05,0.011],[1930.04,0.015]],[[1930.09,100.934],[1930.1,0.013],[1930.11,0.011],[1930.12,0.011],[1930.13,0.011]]]
["binance-futures","ETHUSDT",1746690207690,[[1929.29,308.223],[1929.28,0.011],[1929.27,1.307],[1929.26,0.011],[1929.25,0.033]],[[1929.3,2.637],[1929.31,0.011],[1929.32,0.716],[1929.33,0.022],[1929.34,0.011]]]
["binance-futures","ETHUSDT",1746690282513,[[1931.49,141.899],[1931.47,106.824],[1931.46,380.542],[1931.45,220.127],[1931.44,279.992]],[[1931.51,0.146],[1931.52,0.011],[1931.54,0.02],[1931.56,1.495],[1931.59,1.11]]]
["binance-futures","ETHUSDT",1746690310653,[[1930.85,10.991],[1930.84,5.172],[1930.82,0.528],[1930.81,7.527],[1930.8,0.498]],[[1930.86,99.412],[1930.9,0.013],[1930.94,2.24],[1930.99,35.806],[1931.0,101.501]]]
["binance-futures","ETHUSDT",1746690343902,[],[[1929.9,223.956],[1929.91,0.011],[1929.92,0.011],[1929.94,0.011],[1929.96,0.024]]]
["binance-futures","ETHUSDT",1746690384122,[[1929.47,135.2],[1929.46,0.113],[1929.45,0.011],[1929.43,0.238],[1929.42,0.193]],[[1929.48,66.572],[1929.49,0.011],[1929.5,0.1],[1929.51,0.011],[1929.52,0.011]]]
["binance-futures","ETHUSDT",1746690449730,[[1926.6,68.136],[1926.59,0.223],[1926.58,0.011],[1926.57,0.531],[1926.56,1.686]],[[1926.61,142.197],[1926.62,0.026],[1926.63,3.991],[1926.64,0.026],[1926.65,22.511]]]
["binance-futures","ETHUSDT",1746690481504,[[1926.54,85.429],[1926.5,0.035],[1926.49,0.026],[1926.47,0.011],[1926.46,1.309]],[[1926.55,10.18],[1926.56,0.011],[1926.57,0.011],[1926.59,0.022],[1926.6,0.035]]]
["binance-futures","ETHUSDT",1746690539857,[[1926.29,96.127],[1926.28,0.011],[1926.27,0.011],[1926.25,1.12]],[[1926.3,98.723],[1926.31,0.011],[1926.32,0.036],[1926.33,0.024],[1926.34,0.026]]]
["binance-futures","ETHUSDT",1746690545132,[[1926.39,447.539],[1926.38,0.05],[1926.37,15.377],[1926.36,1.286],[1926.35,59.689]],[[1926.4,8.202],[1926.41,0.024],[1926.42,0.011],[1926.43,1.318],[1926.44,0.589]]]
["binance-futures","ETHUSDT",1746690619991,[[1927.14,0.011],[1927.13,0.422],[1927.12,0.013]],[[1927.16,19.358],[1927.17,139.174],[1927.18,0.074],[1927.19,0.032],[1927.2,0.06]]]
["binance-futures","ETHUSDT",1746690655817,[[1926.99,112.468],[1926.98,0.026],[1926.97,0.322],[1926.95,0.022],[1926.92,0.011]],[[1927.0,663.354],[1927.01,0.088],[1927.02,0.034],[1927.03,0.011],[1927.04,0.024]]]
["binance-futures","ETHUSDT",1746690687872,[[1928.62,78.231],[1928.61,0.011],[1928.6,0.033],[1928.58,0.033],[1928.51,0.54]],[[1928.63,176.486],[1928.64,0.024],[1928.65,0.011],[1928.66,1.323],[1928.67,0.461]]]
["binance-futures","ETHUSDT",1746690733774,[[1926.05,100.754],[1926.04,0.257],[1926.02,37.491],[1926.01,55.957],[1926.0,273.152]],[[1926.06,139.194],[1926.07,0.283],[1926.08,0.011],[1926.09,0.026],[1926.1,34.339]]]
["binance-futures","ETHUSDT",1746690796063,[[1924.76,24.95],[1924.75,15.596],[1924.74,0.011],[1924.73,0.022],[1924.7,0.046]],[[1924.77,187.384],[1924.78,0.011],[1924.79,0.024],[1924.8,13.787],[1924.81,4.991]]]
["binance-futures","ETHUSDT",1746690829045,[[1925.42,262.879],[1925.41,40.93],[1925.4,0.046],[1925.39,0.179],[1925.38,0.011]],[[1925.43,27.381],[1925.44,0.057],[1925.45,0.011],[1925.47,0.024],[1925.52,1.796]]]
["binance-futures","ETHUSDT",1746690848148,[[1925.66,46.547],[1925.6,0.035],[1925.58,0.498],[1925.57,11.047],[1925.55,0.223]],[[1925.67,213.985],[1925.68,0.024],[1925.69,0.011],[1925.7,0.022],[1925.71,0.047]]]
["binance-futures","ETHUSDT",1746690895691,[[1926.25,246.65],[1926.24,0.011],[1926.19,0.015],[1926.18,26.605],[1926.17,2.429]],[[1926.26,1552.378],[1926.27,0.084],[1926.28,0.034],[1926.29,0.081],[1926.3,0.033]]]
["binance-futures","ETHUSDT",1746690969903,[[1927.29,315.97],[1927.28,22.524],[1927.27,0.011],[1927.26,0.011],[1927.25,2.567]],[[1927.3,123.516],[1927.32,0.011],[1927.33,0.026],[1927.34,4.016],[1927.36,0.426]]]
["binance-futures","ETHUSDT",1746691005567,[[1926.9,132.359],[1926.89,0.011],[1926.88,0.011],[1926.86,0.011],[1926.85,0.011]],[[1926.91,323.55],[1926.92,32.727],[1926.93,0.011],[1926.94,0.026],[1926.95,15.589]]]
["binance-futures","ETHUSDT",1746691040027,[[1927.28,186.75],[1927.27,0.011],[1927.26,1.412],[1927.25,0.011],[1927.24,0.022]],[[1927.29,34.358],[1927.3,0.011],[1927.31,0.011],[1927.33,0.011],[1927.36,0.013]]]
["binance-futures","ETHUSDT",1746691091138,[[1926.99,575.946],[1926.98,2.416],[1926.97,3.388],[1926.96,1.594],[1926.95,0.26]],[[1927.0,435.563],[1927.01,0.034],[1927.02,0.011],[1927.03,0.011],[1927.04,0.011]]]
["binance-futures","ETHUSDT",1746691156088,[[1927.33,56.477],[1927.32,0.011],[1927.31,0.022],[1927.3,0.033],[1927.29,0.036]],[[1927.34,206.788],[1927.35,22.546],[1927.36,0.164],[1927.37,0.051],[1927.38,6.245]]]
["binance-futures","ETHUSDT",1746691192002,[[1927.42,145.3],[1927.41,0.011],[1927.4,0.046],[1927.39,0.102],[1927.38,0.011]],[[1927.43,151.418],[1927.44,0.08],[1927.45,3.243],[1927.46,2.311],[1927.47,0.011]]]
["binance-futures","ETHUSDT",1746691220879,[[1927.85,148.114],[1927.84,19.579],[1927.83,0.011],[1927.82,0.011],[1927.79,0.141]],[[1927.86,79.43],[1927.87,0.015],[1927.88,31.117],[1927.89,0.27],[1927.9,0.024]]]
["binance-futures","ETHUSDT",1746691263846,[[1926.22,252.322],[1926.21,53.096],[1926.2,23.995],[1926.19,15.585],[1926.18,13.067]],[[1926.23,121.577],[1926.24,0.011],[1926.25,0.011],[1926.26,0.011],[1926.27,0.011]]]
["binance-futures","ETHUSDT",1746691339637,[[1929.21,6.003],[1929.2,0.011],[1929.19,0.011],[1929.18,0.224],[1929.17,0.271]],[[1929.22,209.038],[1929.23,0.011],[1929.24,0.011],[1929.26,0.022],[1929.27,0.533]]]
["binance-futures","ETHUSDT",1746691371110,[[1929.28,181.19],[1929.26,0.011],[1929.25,0.011],[1929.24,1.774],[1929.2,7.429]],[[1929.29,200.1],[1929.3,0.211],[1929.31,1.945],[1929.33,0.022],[1929.34,0.011]]]
["binance-futures","ETHUSDT",1746691404468,[[1928.98,188.119],[1928.97,0.19],[1928.96,0.051],[1928.95,18.359],[1928.94,108.304]],[[1928.99,123.209],[1929.0,11.535],[1929.01,0.225],[1929.02,0.542],[1929.03,0.011]]]
["binance-futures","ETHUSDT",1746691457532,[[1927.86,120.156],[1927.85,2.884],[1927.84,0.289],[1927.83,1.565],[1927.82,0.155]],[[1927.87,91.544],[1927.89,0.015],[1927.9,8.679],[1927.91,0.05],[1927.92,0.015]]]
["binance-futures","ETHUSDT",1746691515221,[[1929.17,104.706],[1929.16,0.011],[1929.15,0.011],[1929.14,0.011],[1929.13,1.307]],[[1929.18,146.399],[1929.19,0.011],[1929.2,0.024],[1929.21,2.19],[1929.22,0.011]]]
["binance-futures","ETHUSDT",1746691534907,[[1928.19,194.567],[1928.18,0.011],[1928.17,0.011],[1928.16,0.013],[1928.15,5.604]],[[1928.2,34.894],[1928.21,0.098],[1928.22,0.011],[1928.23,0.047],[1928.24,0.074]]]
["binance-futures","ETHUSDT",1746691582843,[[1928.4,475.032],[1928.39,0.041],[1928.38,3.15],[1928.37,0.011],[1928.36,2.211]],[[1928.41,111.397],[1928.42,3.121],[1928.43,0.011],[1928.44,0.011],[1928.45,3.121]]]
["binance-futures","ETHUSDT",1746691615712,[[1928.11,178.056],[1928.1,13.027],[1928.09,55.358],[1928.08,0.011],[1928.06,0.024]],[[1928.12,20.499],[1928.13,0.011],[1928.14,0.011],[1928.15,0.011],[1928.16,0.011]]]
["binance-futures","ETHUSDT",1746691694365,[[1930.47,81.02],[1930.45,0.011],[1930.44,0.011],[1930.42,1.306],[1930.41,0.011]],[[1930.48,42.495],[1930.49,15.047],[1930.5,22.511],[1930.52,0.011],[1930.61,22.333]]]
["binance-futures","ETHUSDT",1746691720908,[[1930.08,65.733],[1930.07,0.011],[1930.06,0.011],[1930.04,0.022],[1930.02,0.889]],[[1930.09,64.435],[1930.1,3.541],[1930.11,22.23],[1930.13,0.011],[1930.15,1.295]]]
["binance-futures","ETHUSDT",1746691752233,[[1926.78,70.062],[1926.77,2.38],[1926.76,0.092],[1926.75,0.118],[1926.73,1.308]],[[1926.79,57.726],[1926.8,22.677],[1926.81,0.011],[1926.82,0.221],[1926.83,0.011]]]
["binance-futures","ETHUSDT",1746691805445,[[1925.54,108.989],[1925.53,0.011],[1925.52,3.885],[1925.51,22.511],[1925.5,0.182]],[[1925.55,43.912],[1925.56,0.027],[1925.57,0.011],[1925.58,0.211],[1925.59,0.022]]]
["binance-futures","ETHUSDT",1746691858828,[[1928.39,166.501],[1928.38,0.03],[1928.37,20.145],[1928.36,0.011],[1928.35,0.135]],[[1928.4,14.157],[1928.41,0.011],[1928.42,1.641],[1928.43,0.022],[1928.44,0.022]]]
["binance-futures","ETHUSDT",1746691881369,[[1927.03,30.834],[1927.02,0.986],[1927.01,62.053],[1927.0,308.623],[1926.99,0.046]],[[1927.04,114.193],[1927.05,0.513],[1927.06,0.059],[1927.07,0.011],[1927.08,0.233]]]
["binance-futures","ETHUSDT",1746691924201,[[1926.77,131.903],[1926.76,6.686],[1926.75,1.531],[1926.74,0.074],[1926.73,1.309]],[[1926.78,77.779],[1926.79,6.373],[1926.8,0.011],[1926.81,0.011],[1926.82,0.061]]]
["binance-futures","ETHUSDT",1746692003192,[[1926.92,104.585],[1926.91,0.089],[1926.9,0.072],[1926.89,0.011],[1926.88,0.011]],[[1926.93,156.294],[1926.94,0.026],[1926.95,0.011],[1926.96,0.011],[1927.01,2.011]]]
["binance-futures","ETHUSDT",1746692045696,[[1927.7,113.222],[1927.68,0.011],[1927.67,0.011],[1927.66,0.011],[1927.65,0.011]],[[1927.71,146.218],[1927.72,0.881],[1927.73,0.027],[1927.75,0.011],[1927.78,1.308]]]
["binance-futures","ETHUSDT",1746692070521,[[1927.94,138.045],[1927.93,20.225],[1927.92,0.173],[1927.91,0.83],[1927.9,1.319]],[[1927.95,2.141],[1927.96,0.011],[1928.06,0.346],[1928.07,0.467],[1928.09,0.322]]]
["binance-futures","ETHUSDT",1746692126054,[[1927.81,512.655],[1927.8,112.691],[1927.79,146.169],[1927.78,38.72],[1927.77,0.011]],[[1927.82,50.701],[1927.84,18.0],[1927.85,0.011],[1927.86,0.043],[1927.87,0.011]]]
["binance-futures","ETHUSDT",1746692184128,[[1930.36,51.997],[1930.34,1.802],[1930.32,0.82],[1930.31,1.719],[1930.3,6.492]],[[1930.37,254.76],[1930.38,28.58],[1930.39,0.011],[1930.4,0.011],[1930.41,0.011]]]
["binance-futures","ETHUSDT",1746692215971,[[1931.83,24.593],[1931.82,0.011],[1931.81,0.051],[1931.8,10.011],[1931.79,0.011]],[[1931.84,188.663],[1931.85,18.726],[1931.86,53.777],[1931.87,0.15],[1931.88,1.316]]]
["binance-futures","ETHUSDT",1746692241207,[[1930.87,186.572],[1930.86,2.105],[1930.85,11.688],[1930.84,0.011],[1930.83,0.873]],[[1930.88,112.878],[1930.89,0.011],[1930.9,0.011],[1930.91,0.411],[1930.92,0.011]]]
["binance-futures","ETHUSDT",1746692279514,[[1931.19,426.725],[1931.18,0.675],[1931.17,1.12],[1931.16,75.796],[1931.15,108.485]],[[1931.2,4.805],[1931.22,0.022],[1931.24,0.126],[1931.26,0.011],[1931.28,0.046]]]
["binance-futures","ETHUSDT",1746692319173,[[1931.57,123.664],[1931.56,0.026],[1931.55,0.011],[1931.54,15.541],[1931.53,0.015]],[[1931.58,85.715],[1931.6,0.024],[1931.61,0.059],[1931.62,0.022],[1931.65,0.035]]]
["binance-futures","ETHUSDT",1746692389044,[[1932.17,63.146],[1932.11,0.416],[1932.1,2.928],[1932.03,7.871],[1932.02,3.933]],[[1932.18,290.632],[1932.19,30.902],[1932.2,1.305],[1932.21,0.024],[1932.22,22.885]]]
["binance-futures","ETHUSDT",1746692421074,[[1932.87,91.098],[1932.86,0.011],[1932.85,0.011]],[[1932.88,127.675],[1932.89,0.011],[1932.9,1.315],[1932.92,0.652],[1932.99,0.015]]]
["binance-futures","ETHUSDT",1746692474552,[[1933.14,54.548],[1933.13,0.022],[1933.11,0.011],[1933.1,0.033],[1933.09,0.011]],[[1933.15,135.051],[1933.16,0.011],[1933.17,1.304],[1933.18,0.011],[1933.19,0.011]]]
["binance-futures","ETHUSDT",1746692526017,[[1931.72,55.007],[1931.71,0.015],[1931.7,3.986],[1931.69,9.495],[1931.66,2.718]],[[1931.73,239.612],[1931.74,24.388],[1931.75,11.185],[1931.76,0.772],[1931.77,0.022]]]
["binance-futures","ETHUSDT",1746692558394,[[1930.39,78.38],[1930.37,0.011],[1930.36,0.035],[1930.35,0.011],[1930.34,0.036]],[[1930.4,276.33],[1930.41,26.035],[1930.42,0.011],[1930.43,0.011],[1930.44,0.026]]]
["binance-futures","ETHUSDT",1746692587750,[[1928.45,0.004],[1928.44,0.011],[1928.43,0.022],[1928.42,0.807],[1928.41,0.292]],[[1928.46,429.573],[1928.47,35.892],[1928.48,1.487],[1928.49,0.051],[1928.5,5.22]]]
["binance-futures","ETHUSDT",1746692622338,[[1928.58,123.139],[1928.57,0.53],[1928.56,0.53],[1928.55,0.411],[1928.54,0.53]],[[1928.59,204.632],[1928.6,0.011],[1928.61,0.011],[1928.63,1.318],[1928.64,0.011]]]
["binance-futures","ETHUSDT",1746692668125,[[1928.58,34.469],[1928.57,0.011],[1928.56,0.157],[1928.55,0.011],[1928.54,0.026]],[[1928.59,245.057],[1928.6,7.655],[1928.61,0.024],[1928.63,0.024],[1928.64,0.011]]]
["binance-futures","ETHUSDT",1746692733333,[[1930.74,26.51],[1930.71,0.311],[1930.7,0.261],[1930.69,0.085],[1930.68,0.437]],[[1930.75,213.721],[1930.76,5.974],[1930.77,0.011],[1930.8,0.188],[1930.81,0.026]]]
["binance-futures","ETHUSDT",1746692766085,[[1930.04,98.361],[1930.03,16.042],[1930.02,19.971],[1930.01,5.484],[1930.0,2.472]],[[1930.05,244.719],[1930.06,2.077],[1930.07,1.306],[1930.08,0.011],[1930.1,0.024]]]
["binance-futures","ETHUSDT",1746692824544,[[1929.79,105.079],[1929.77,0.011],[1929.76,0.011],[1929.72,0.011],[1929.7,59.585]],[[1929.8,107.231],[1929.82,1.34],[1929.83,0.394],[1929.84,0.011],[1929.9,10.828]]]
["binance-futures","ETHUSDT",1746692876866,[[1930.8,361.779],[1930.79,29.25],[1930.78,0.023],[1930.77,0.676],[1930.76,0.011]],[[1930.81,178.137],[1930.83,0.205],[1930.85,0.269],[1930.86,0.033],[1930.87,1.184]]]
["binance-futures","ETHUSDT",1746692909264,[[1931.39,266.888],[1931.38,6.313],[1931.37,30.921],[1931.36,0.229],[1931.35,0.317]],[[1931.4,52.92],[1931.41,1.249],[1931.42,0.024],[1931.43,0.809],[1931.44,0.853]]]
["binance-futures","ETHUSDT",1746692946031,[[1931.0,88.626],[1930.99,15.546],[1930.98,0.011],[1930.97,0.015],[1930.96,3.061]],[[1931.01,343.599],[1931.02,23.462],[1931.03,0.686],[1931.04,0.039],[1931.05,30.183]]]
["binance-futures","ETHUSDT",1746692980824,[[1929.99,360.331],[1929.98,7.119],[1929.97,6.611],[1929.96,0.022],[1929.95,1.317]],[[1930.0,3531.902],[1930.01,0.069],[1930.02,0.058],[1930.03,0.058],[1930.04,0.035]]]
["binance-futures","ETHUSDT",1746693026857,[[1929.44,87.235],[1929.43,0.011],[1929.42,0.011],[1929.41,0.011],[1929.4,15.57]],[[1929.45,234.914],[1929.47,1.45],[1929.48,0.011],[1929.49,1.318],[1929.5,0.696]]]
["binance-futures","ETHUSDT",1746693092864,[[1930.95,3.66],[1930.94,0.011],[1930.93,0.011],[1930.92,0.011],[1930.91,0.011]],[[1930.96,376.565],[1930.97,19.28],[1930.98,29.541],[1930.99,43.015],[1931.0,14.732]]]
["binance-futures","ETHUSDT",1746693127150,[[1931.34,197.979],[1931.33,0.037],[1931.32,5.374],[1931.31,0.027],[1931.3,2.622]],[[1931.35,124.066],[1931.36,4.491],[1931.37,0.022],[1931.38,0.037],[1931.39,0.037]]]
["binance-futures","ETHUSDT",1746693190225,[[1931.64,103.357],[1931.63,0.406],[1931.62,0.83],[1931.61,0.412],[1931.6,0.033]],[[1931.65,244.551],[1931.66,11.202],[1931.67,25.644],[1931.68,0.035],[1931.69,0.426]]]
["binance-futures","ETHUSDT",1746693238400,[[1932.23,125.375],[1932.21,0.011],[1932.2,0.011],[1932.14,0.034],[1932.13,0.011]],[[1932.24,147.695],[1932.25,0.011],[1932.26,0.011],[1932.27,0.539],[1932.28,0.047]]]
["binance-futures","ETHUSDT",1746693272289,[[1932.49,74.761],[1932.48,0.022],[1932.45,2.852],[1932.44,15.534],[1932.43,0.011]],[[1932.5,366.477],[1932.51,25.197],[1932.52,0.217],[1932.53,10.414],[1932.54,2.047]]]
["binance-futures","ETHUSDT",1746693304209,[[1932.99,155.094],[1932.98,0.011],[1932.97,0.011],[1932.96,1.876],[1932.95,0.022]],[[1933.0,118.541],[1933.01,0.026],[1933.02,1.304],[1933.03,0.047],[1933.05,0.024]]]
["binance-futures","ETHUSDT",1746693338717,[[1933.41,6.082],[1933.38,0.011],[1933.36,0.011],[1933.34,0.011],[1933.33,0.096]],[[1933.42,247.001],[1933.43,0.022],[1933.44,0.011],[1933.45,0.011],[1933.46,0.011]]]
["binance-futures","ETHUSDT",1746693386819,[[1934.29,87.389],[1934.28,0.484],[1934.27,0.011],[1934.25,0.011],[1934.2,0.158]],[[1934.3,141.561],[1934.31,2.997],[1934.32,0.011],[1934.33,0.025],[1934.34,0.237]]]
["binance-futures","ETHUSDT",1746693446597,[[1933.78,383.522],[1933.77,37.779],[1933.76,0.011],[1933.74,0.011],[1933.73,0.011]],[[1933.79,53.773],[1933.8,0.078],[1933.83,1.52],[1933.84,0.033],[1933.85,0.011]]]
["binance-futures","ETHUSDT",1746693509705,[[1934.04,54.179],[1934.02,0.024],[1934.01,0.037],[1933.99,0.058],[1933.98,1.222]],[[1934.05,354.525],[1934.06,0.039],[1934.07,1.304],[1934.08,0.026],[1934.09,22.388]]]
["binance-futures","ETHUSDT",1746693512183,[[1934.04,33.063],[1934.03,0.011],[1934.02,0.024],[1934.01,0.037],[1934.0,17.472]],[[1934.05,152.235],[1934.06,0.015],[1934.07,0.011],[1934.08,0.037],[1934.09,9.405]]]
["binance-futures","ETHUSDT",1746693592210,[[1935.01,60.697],[1935.0,452.189],[1934.99,0.034],[1934.98,0.031],[1934.97,0.433]],[[1935.02,175.56],[1935.04,0.011],[1935.05,0.439],[1935.06,0.022],[1935.07,0.013]]]
["binance-futures","ETHUSDT",1746693627737,[[1935.93,52.754],[1935.92,0.011],[1935.91,0.411],[1935.9,16.033],[1935.89,0.471]],[[1935.94,161.931],[1935.95,0.011],[1935.96,15.048],[1935.97,0.011],[1935.98,7.727]]]
["binance-futures","ETHUSDT",1746693653962,[[1936.41,656.044],[1936.4,0.513],[1936.39,1.325],[1936.38,0.011],[1936.37,0.421]],[[1936.42,182.377],[1936.43,2.346],[1936.44,1.038],[1936.45,2.26],[1936.46,0.022]]]
["binance-futures","ETHUSDT",1746693686254,[[1936.61,404.521],[1936.6,27.136],[1936.59,28.98],[1936.58,0.011],[1936.57,3.496]],[[1936.62,42.353],[1936.64,0.024],[1936.66,0.022],[1936.67,0.386],[1936.68,0.022]]]
["binance-futures","ETHUSDT",1746693737813,[[1936.59,96.147],[1936.58,0.011],[1936.57,0.025],[1936.56,0.229],[1936.55,0.011]],[[1936.6,170.969],[1936.61,0.011],[1936.62,0.429],[1936.63,0.011],[1936.64,0.022]]]
["binance-futures","ETHUSDT",1746693795142,[[1936.22,230.108],[1936.21,0.011],[1936.2,0.044],[1936.19,0.011],[1936.18,0.011]],[[1936.23,155.832],[1936.24,0.011],[1936.25,1.302],[1936.26,0.211],[1936.27,0.035]]]
["binance-futures","ETHUSDT",1746693817112,[[1936.79,1.131],[1936.75,0.011],[1936.71,0.022],[1936.7,6.835],[1936.68,15.523]],[[1936.8,621.218],[1936.81,23.996],[1936.83,0.025],[1936.84,8.402],[1936.85,2.441]]]
["binance-futures","ETHUSDT",1746693904090,[[1936.07,1.776],[1936.06,0.011],[1936.05,0.011],[1936.03,0.022],[1936.02,0.636]],[[1936.08,291.948],[1936.09,17.543],[1936.1,30.523],[1936.11,30.022],[1936.12,30.036]]]
["binance-futures","ETHUSDT",1746693936836,[[1935.24,191.439],[1935.23,4.679],[1935.22,0.167],[1935.21,0.354],[1935.2,7.882]],[[1935.25,114.356],[1935.26,0.015],[1935.27,0.011],[1935.28,0.848],[1935.29,1.303]]]
["binance-futures","ETHUSDT",1746693972856,[[1937.94,53.902],[1937.92,3.169],[1937.9,0.257],[1937.89,18.644],[1937.88,3.993]],[[1937.95,140.844],[1937.97,22.5],[1937.99,13.517],[1938.0,7.769],[1938.04,1.29]]]
["binance-futures","ETHUSDT",1746694000176,[[1938.06,2.374],[1938.05,0.026],[1938.04,0.011],[1938.03,0.015],[1938.02,0.011]],[[1938.07,177.039],[1938.08,0.011],[1938.09,1.29],[1938.1,0.448],[1938.11,0.015]]]
["binance-futures","ETHUSDT",1746694050605,[[1936.98,577.462],[1936.97,30.656],[1936.96,0.937],[1936.95,3.108],[1936.94,4.251]],[[1936.99,3.911],[1937.0,0.078],[1937.01,0.022],[1937.02,0.03],[1937.03,0.026]]]
["binance-futures","ETHUSDT",1746694106032,[[1939.0,22.255]],[[1939.01,179.682],[1939.02,0.652],[1939.03,1.761],[1939.04,95.753],[1939.05,39.647]]]
["binance-futures","ETHUSDT",1746694137436,[[1938.96,17.386],[1938.95,0.011],[1938.94,0.011],[1938.93,16.168],[1938.92,0.011]],[[1938.97,122.404],[1938.98,21.63],[1938.99,62.57],[1939.0,2.237],[1939.01,0.022]]]
["binance-futures","ETHUSDT",1746694161698,[[1942.64,284.291],[1942.62,34.248],[1942.6,117.922],[1942.58,0.685],[1942.57,0.011]],[[1942.65,0.511],[1942.66,0.015],[1942.67,10.011],[1942.68,0.03],[1942.71,0.011]]]
["binance-futures","ETHUSDT",1746694238621,[[1938.05,39.551],[1938.03,0.025],[1938.02,0.011],[1938.0,0.011],[1937.98,0.015]],[[1938.06,168.912],[1938.07,4.512],[1938.08,0.011],[1938.09,0.011],[1938.1,0.046]]]
["binance-futures","ETHUSDT",1746694269902,[[1938.93,103.545],[1938.92,0.026],[1938.91,4.57],[1938.9,0.047],[1938.89,1.3]],[[1938.94,53.646],[1938.95,0.011],[1938.96,0.011],[1938.98,0.011],[1939.0,0.074]]]
["binance-futures","ETHUSDT",1746694308726,[[1936.78,212.183],[1936.76,0.063],[1936.75,0.033],[1936.74,0.76],[1936.73,0.96]],[[1936.79,46.938],[1936.8,0.697],[1936.81,0.011],[1936.83,0.011],[1936.88,0.035]]]
["binance-futures","ETHUSDT",1746694332196,[[1935.6,20.601],[1935.58,0.4],[1935.56,0.958],[1935.55,2.6],[1935.54,15.509]],[[1935.61,89.711],[1935.62,0.011],[1935.63,0.011],[1935.65,1.303],[1935.66,0.211]]]
["binance-futures","ETHUSDT",1746694385219,[[1934.96,322.605],[1934.95,5.448],[1934.94,25.631],[1934.93,4.763],[1934.91,0.059]],[[1934.97,0.259],[1934.98,0.011],[1934.99,1.059],[1935.0,5.726],[1935.01,0.059]]]
["binance-futures","ETHUSDT",1746694437083,[[1936.41,248.147],[1936.4,0.013],[1936.39,0.011],[1936.38,0.011],[1936.37,0.011]],[[1936.42,87.595],[1936.43,0.011],[1936.44,0.261],[1936.46,0.022],[1936.48,1.302]]]
["binance-futures","ETHUSDT",1746694469960,[[1937.13,464.922],[1937.12,0.034],[1937.11,0.026],[1937.1,5.218],[1937.09,0.011]],[[1937.14,35.995],[1937.16,0.022],[1937.18,0.085],[1937.19,0.022],[1937.2,0.051]]]
["binance-futures","ETHUSDT",1746694495802,[[1937.08,63.699],[1937.07,0.011],[1937.06,0.011],[1937.05,0.011],[1937.04,0.035]],[[1937.09,158.737],[1937.1,0.022],[1937.11,1.898],[1937.12,6.47],[1937.13,0.011]]]
["binance-futures","ETHUSDT",1746694575873,[[1934.25,6.059],[1934.24,0.039],[1934.23,0.011],[1934.22,0.011],[1934.21,0.011]],[[1934.26,150.351],[1934.28,0.211],[1934.29,0.011],[1934.3,1.341],[1934.31,1.633]]]
["binance-futures","ETHUSDT",1746694616683,[[1933.27,31.891],[1933.25,0.011],[1933.24,0.011],[1933.22,0.011]],[[1933.28,131.324],[1933.29,1.304],[1933.3,0.024],[1933.31,0.011],[1933.32,0.233]]]
["binance-futures","ETHUSDT",1746694641208,[[1932.89,254.523],[1932.88,5.156],[1932.87,22.511],[1932.86,2.105],[1932.85,0.036]],[[1932.9,10.31],[1932.91,0.011],[1932.92,0.011],[1932.94,0.011],[1932.95,4.09]]]
["binance-futures","ETHUSDT",1746694674763,[[1933.49,119.813],[1933.48,9.759],[1933.47,15.081],[1933.46,24.74],[1933.45,0.011]],[[1933.5,9.764],[1933.51,0.011],[1933.52,0.011],[1933.56,0.897],[1933.57,0.888]]]
["binance-futures","ETHUSDT",1746694735456,[[1934.54,26.984],[1934.53,16.586],[1934.52,10.893],[1934.51,2.252],[1934.5,30.389]],[[1934.55,142.166],[1934.56,3.144],[1934.57,0.236],[1934.58,0.089],[1934.59,4.307]]]
["binance-futures","ETHUSDT",1746694787393,[[1933.85,69.217],[1933.84,0.011],[1933.83,0.011],[1933.82,0.011],[1933.81,0.015]],[[1933.86,87.858],[1933.87,20.138],[1933.88,7.903],[1933.89,0.011],[1933.9,0.686]]]
["binance-futures","ETHUSDT",1746694814324,[[1934.95,140.847],[1934.94,34.953],[1934.93,0.022],[1934.85,0.026],[1934.84,15.515]],[[1934.96,311.831],[1934.97,32.695],[1934.98,1.732],[1934.99,0.144],[1935.0,2.453]]]
["binance-futures","ETHUSDT",1746694853819,[[1933.31,79.296],[1933.3,1.049],[1933.29,21.975],[1933.28,0.529],[1933.27,0.529]],[[1933.32,131.764],[1933.36,0.675],[1933.37,1.451],[1933.38,0.015],[1933.39,5.533]]]
["binance-futures","ETHUSDT",1746694928114,[[1932.39,33.183],[1932.38,2.086],[1932.37,0.117],[1932.36,0.011],[1932.35,0.011]],[[1932.4,155.62],[1932.41,1.305],[1932.42,0.011],[1932.43,0.405],[1932.44,0.011]]]
["binance-futures","ETHUSDT",1746694972428,[[1931.25,114.473],[1931.24,1.137],[1931.22,0.011],[1931.21,0.022],[1931.19,0.011]],[[1931.26,202.756],[1931.27,1.626],[1931.28,15.743],[1931.29,0.026],[1931.3,0.024]]]
["binance-futures","ETHUSDT",1746694993019,[[1930.44,59.186],[1930.41,0.015],[1930.4,0.011],[1930.38,0.011],[1930.36,0.4]],[[1930.45,92.664],[1930.48,1.295],[1930.5,0.011],[1930.53,22.5],[1930.55,0.021]]]
["binance-futures","ETHUSDT",1746695025736,[[1930.59,72.429],[1930.58,0.011],[1930.57,0.011],[1930.56,0.013],[1930.55,1.706]],[[1930.6,28.874],[1930.61,3.149],[1930.62,4.699],[1930.63,0.011],[1930.64,3.218]]]
["binance-futures","ETHUSDT",1746695088826,[[1929.76,71.747],[1929.72,0.011],[1929.7,1.309],[1929.69,0.011],[1929.68,0.015]],[[1929.77,47.314],[1929.78,0.011],[1929.79,0.068],[1929.8,0.024],[1929.81,0.033]]]
["binance-futures","ETHUSDT",1746695134355,[[1930.79,400.874],[1930.78,23.175],[1930.77,0.026],[1930.76,5.231],[1930.75,20.033]],[[1930.8,3.649],[1930.81,10.011],[1930.82,0.011],[1930.83,0.011],[1930.85,0.011]]]
["binance-futures","ETHUSDT",1746695164210,[[1931.96,246.736],[1931.95,0.011],[1931.94,0.037],[1931.93,14.341],[1931.92,41.922]],[[1931.97,161.3],[1931.98,9.511],[1931.99,8.398],[1932.0,17.02],[1932.01,0.022]]]
["binance-futures","ETHUSDT",1746695200611,[[1932.8,296.368],[1932.79,0.049],[1932.78,25.75],[1932.71,0.037],[1932.7,4.231]],[[1932.81,247.279],[1932.82,4.751],[1932.83,36.78],[1932.84,0.366],[1932.85,0.011]]]
["binance-futures","ETHUSDT",1746695282971,[],[[1933.66,366.676],[1933.67,1.078],[1933.68,16.867],[1933.69,3.718],[1933.7,5.85]]]
["binance-futures","ETHUSDT",1746695336287,[[1933.0,20.574],[1932.99,0.021],[1932.98,0.026],[1932.97,0.112],[1932.96,0.048]],[[1933.01,443.883],[1933.02,21.327],[1933.03,0.738],[1933.04,0.727],[1933.05,0.687]]]
["binance-futures","ETHUSDT",1746695356600,[[1933.46,427.335],[1933.45,0.023],[1933.44,0.189],[1933.43,0.756],[1933.42,1.784]],[[1933.47,0.264],[1933.48,0.404],[1933.49,0.026],[1933.5,20.052],[1933.51,0.032]]]
["binance-futures","ETHUSDT",1746695417537,[[1934.34,290.779],[1934.33,0.045],[1934.31,0.12],[1934.3,1.314],[1934.28,0.391]],[[1934.35,1.628],[1934.36,0.011],[1934.37,0.011],[1934.38,0.011],[1934.39,0.011]]]
["binance-futures","ETHUSDT",1746695469287,[[1934.18,63.078],[1934.16,0.011],[1934.12,0.04],[1934.11,0.011],[1934.1,0.068]],[[1934.19,119.666],[1934.21,0.011],[1934.22,0.626],[1934.23,10.054],[1934.24,24.492]]]
["binance-futures","ETHUSDT",1746695504367,[[1934.18,375.326],[1934.17,71.963],[1934.16,26.373],[1934.13,0.011],[1934.11,0.026]],[[1934.19,6.675],[1934.2,2.001],[1934.21,0.464],[1934.23,16.011],[1934.24,0.032]]]
["binance-futures","ETHUSDT",1746695539166,[[1934.78,262.127],[1934.77,1.289],[1934.76,1.481],[1934.75,0.062],[1934.74,0.5]],[[1934.79,48.51],[1934.8,0.068],[1934.81,0.011],[1934.82,0.011],[1934.83,0.015]]]
["binance-futures","ETHUSDT",1746695572548,[[1933.79,232.538],[1933.77,0.011],[1933.76,0.011],[1933.75,0.332],[1933.72,1.304]],[[1933.8,74.354],[1933.81,2.379],[1933.82,0.026],[1933.83,15.521],[1933.84,0.011]]]
["binance-futures","ETHUSDT",1746695654510,[[1935.77,272.494],[1935.76,0.049],[1935.75,8.566],[1935.74,4.909],[1935.73,25.362]],[[1935.78,4.58],[1935.79,0.011],[1935.8,0.011],[1935.81,0.022],[1935.83,1.313]]]
["binance-futures","ETHUSDT",1746695706761,[[1935.88,97.09],[1935.87,0.011],[1935.86,0.011],[1935.85,0.011],[1935.84,0.979]],[[1935.89,97.451],[1935.9,0.524],[1935.91,0.041],[1935.92,1.313],[1935.93,0.089]]]
["binance-futures","ETHUSDT",1746695721223,[[1935.95,101.94],[1935.94,0.011],[1935.93,0.011],[1935.91,0.011],[1935.9,0.035]],[[1935.96,216.079],[1935.97,0.011],[1935.98,0.399],[1935.99,47.836],[1936.0,150.787]]]
["binance-futures","ETHUSDT",1746695782441,[[1937.0,166.826],[1936.99,0.011],[1936.98,0.024],[1936.96,0.011]],[[1937.01,104.275],[1937.04,2.989],[1937.05,1.403],[1937.06,0.011],[1937.07,0.035]]]
["binance-futures","ETHUSDT",1746695831107,[[1936.48,16.827],[1936.47,12.686],[1936.46,0.411],[1936.45,0.011],[1936.44,0.011]],[[1936.49,242.076],[1936.5,0.011],[1936.51,0.011],[1936.52,0.561],[1936.53,0.912]]]
["binance-futures","ETHUSDT",1746695866424,[[1935.59,173.318],[1935.57,0.026],[1935.56,3.506],[1935.55,0.022],[1935.54,1.448]],[[1935.6,93.513],[1935.62,0.011],[1935.63,0.024],[1935.65,0.011],[1935.67,0.011]]]
["binance-futures","ETHUSDT",1746695904613,[[1936.16,64.116],[1936.15,0.022],[1936.14,0.064],[1936.13,0.024],[1936.08,0.015]],[[1936.17,117.117],[1936.18,1.764],[1936.19,0.026],[1936.2,5.119],[1936.21,1.302]]]
["binance-futures","ETHUSDT",1746695934508,[[1936.8,316.558],[1936.79,0.049],[1936.78,5.377],[1936.77,0.026],[1936.76,22.594]],[[1936.81,37.422],[1936.84,0.531],[1936.86,1.146],[1936.87,0.027],[1936.88,0.022]]]
["binance-futures","ETHUSDT",1746695987486,[[1936.99,326.011],[1936.98,91.913],[1936.97,101.898],[1936.96,268.344],[1936.95,22.764]],[[1937.0,97.909],[1937.01,0.022],[1937.02,0.271],[1937.03,0.022],[1937.04,0.502]]]
["binance-futures","ETHUSDT",1746696053789,[[1937.83,261.271],[1937.82,0.011],[1937.81,1.236],[1937.8,7.442],[1937.79,22.511]],[[1937.84,72.339],[1937.85,0.011],[1937.86,0.072],[1937.88,0.211],[1937.89,0.048]]]
["binance-futures","ETHUSDT",1746696088017,[[1937.52,1.544],[1937.51,0.571],[1937.5,0.011],[1937.48,0.433],[1937.46,0.022]],[[1937.53,405.8],[1937.54,0.05],[1937.55,11.087],[1937.56,1.301],[1937.57,0.276]]]
["binance-futures","ETHUSDT",1746696158039,[[1936.83,9.401],[1936.82,0.334],[1936.81,0.011],[1936.8,0.426],[1936.79,0.033]],[[1936.84,161.952],[1936.85,16.518],[1936.86,1.37],[1936.87,0.024],[1936.89,0.311]]]
["binance-futures","ETHUSDT",1746696204935,[[1938.23,149.04],[1938.22,4.804],[1938.21,0.011],[1938.2,0.011],[1938.19,1.301]],[[1938.24,41.914],[1938.25,0.035],[1938.26,0.022],[1938.27,0.022],[1938.28,0.031]]]
["binance-futures","ETHUSDT",1746696239088,[[1938.24,441.432],[1938.23,32.509],[1938.21,0.015],[1938.2,5.227]],[[1938.25,82.619],[1938.26,0.011],[1938.27,0.533],[1938.28,0.311],[1938.29,0.011]]]
["binance-futures","ETHUSDT",1746696280336,[[1940.17,111.404],[1940.16,0.224],[1940.15,0.036],[1940.14,0.138],[1940.13,0.011]],[[1940.18,40.707],[1940.19,0.22],[1940.2,0.011],[1940.21,0.13],[1940.22,0.011]]]
["binance-futures","ETHUSDT",1746696349363,[[1939.18,400.413],[1939.17,0.034],[1939.16,1.3],[1939.15,0.037],[1939.14,4.273]],[[1939.19,28.786],[1939.2,0.581],[1939.21,15.478],[1939.22,0.011],[1939.23,0.022]]]
["binance-futures","ETHUSDT",1746696356944,[[1939.26,71.342],[1939.25,0.074],[1939.24,0.011],[1939.23,0.035],[1939.22,0.047]],[[1939.27,184.927],[1939.28,0.011],[1939.29,0.443],[1939.3,0.011],[1939.31,0.011]]]
["binance-futures","ETHUSDT",1746696414736,[[1938.6,2.4],[1938.59,0.484],[1938.58,0.011],[1938.54,0.079],[1938.53,0.011]],[[1938.61,343.452],[1938.62,0.011],[1938.63,0.011],[1938.64,0.015],[1938.65,6.535]]]
["binance-futures","ETHUSDT",1746696448593,[[1938.16,38.683],[1938.13,0.016],[1938.11,0.024],[1938.1,0.05],[1938.08,0.251]],[[1938.17,94.71],[1938.18,0.241],[1938.19,0.011],[1938.21,0.117],[1938.23,0.011]]]
["binance-futures","ETHUSDT",1746696519425,[[1937.72,47.042],[1937.71,0.026],[1937.7,8.476],[1937.69,0.026],[1937.68,15.48]],[[1937.73,162.599],[1937.74,0.011],[1937.75,0.011],[1937.76,0.449],[1937.77,0.331]]]
["binance-futures","ETHUSDT",1746696561990,[[1938.88,172.664],[1938.87,0.022],[1938.86,0.262],[1938.85,7.885],[1938.84,0.166]],[[1938.89,131.274],[1938.9,0.011],[1938.91,0.011],[1938.92,0.011],[1939.01,0.161]]]
["binance-futures","ETHUSDT",1746696598513,[[1940.13,186.922],[1940.12,0.011],[1940.11,0.172],[1940.1,0.117],[1940.09,0.022]],[[1940.14,2.929],[1940.15,0.026],[1940.16,0.011],[1940.17,0.011],[1940.18,0.011]]]
["binance-futures","ETHUSDT",1746696627984,[[1939.18,234.313],[1939.17,0.011],[1939.16,0.011],[1939.15,5.981]],[[1939.19,5.663],[1939.2,0.033],[1939.21,0.011],[1939.23,0.011],[1939.24,0.013]]]
["binance-futures","ETHUSDT",1746696707094,[[1938.43,338.345],[1938.42,0.047],[1938.41,0.026],[1938.4,15.596],[1938.39,0.026]],[[1938.44,111.674],[1938.45,0.011],[1938.46,0.011],[1938.48,0.611],[1938.49,1.598]]]
["binance-futures","ETHUSDT",1746696718806,[[1938.25,138.145],[1938.24,20.442],[1938.23,17.541],[1938.22,0.11],[1938.21,0.049]],[[1938.26,129.075],[1938.27,0.011],[1938.28,0.011],[1938.29,0.281],[1938.3,0.486]]]
["binance-futures","ETHUSDT",1746696773028,[[1932.58,93.766],[1932.57,0.066],[1932.55,0.5],[1932.5,1.056]],[[1932.59,60.593],[1932.6,0.085],[1932.61,0.011],[1932.63,3.114],[1932.64,7.078]]]
["binance-futures","ETHUSDT",1746696804525,[[1933.93,64.816],[1933.91,0.011],[1933.89,0.011],[1933.84,0.011],[1933.8,0.022]],[[1933.94,125.322],[1933.95,10.379],[1933.96,19.757],[1933.98,0.036],[1933.99,1.35]]]
["binance-futures","ETHUSDT",1746696877583,[[1933.13,89.847],[1933.12,0.011],[1933.11,0.011],[1933.09,0.511],[1933.08,0.024]],[[1933.14,159.758],[1933.15,0.011],[1933.16,0.211],[1933.17,0.011],[1933.19,1.539]]]
["binance-futures","ETHUSDT",1746696913139,[[1932.33,113.16],[1932.32,0.011],[1932.31,1.305],[1932.3,0.033],[1932.29,0.038]],[[1932.34,60.105],[1932.35,0.011],[1932.36,0.011],[1932.38,0.011],[1932.39,0.013]]]
["binance-futures","ETHUSDT",1746696955783,[[1932.8,131.303],[1932.79,0.011],[1932.78,0.011],[1932.76,0.022],[1932.75,0.011]],[[1932.81,139.45],[1932.82,8.006],[1932.83,1.315],[1932.84,0.211],[1932.85,0.011]]]
["binance-futures","ETHUSDT",1746696981319,[[1933.63,108.619],[1933.62,0.302],[1933.61,1.304],[1933.6,0.022],[1933.59,0.011]],[[1933.64,27.284],[1933.65,0.011],[1933.66,0.011],[1933.67,0.036],[1933.68,0.011]]]
["binance-futures","ETHUSDT",1746697061374,[[1933.82,127.406],[1933.81,0.011],[1933.8,0.037],[1933.79,55.016],[1933.78,1.65]],[[1933.83,135.059],[1933.84,0.536],[1933.85,0.036],[1933.86,0.126],[1933.87,0.011]]]
["binance-futures","ETHUSDT",1746697076597,[[1933.39,274.712],[1933.38,4.589],[1933.37,26.914],[1933.36,1.304],[1933.35,0.355]],[[1933.4,0.658],[1933.41,0.011],[1933.42,0.062],[1933.43,0.011],[1933.44,0.011]]]
["binance-futures","ETHUSDT",1746697131372,[[1931.99,126.627],[1931.98,1.0],[1931.97,0.011],[1931.96,1.624],[1931.95,2.811]],[[1932.0,137.28],[1932.01,0.011],[1932.02,0.011],[1932.03,0.011],[1932.08,1.921]]]
["binance-futures","ETHUSDT",1746697203778,[[1932.25,259.462],[1932.24,0.058],[1932.23,0.126],[1932.22,13.089],[1932.21,1.788]],[[1932.26,28.136],[1932.27,6.417],[1932.28,0.011],[1932.3,0.033],[1932.31,0.011]]]
["binance-futures","ETHUSDT",1746697247131,[],[[1932.21,431.067],[1932.22,53.362],[1932.23,1.336],[1932.24,0.011],[1932.25,1.336]]]
["binance-futures","ETHUSDT",1746697281159,[[1932.88,150.045],[1932.86,0.011],[1932.85,0.011],[1932.84,0.057],[1932.72,0.907]],[[1932.89,342.095],[1932.9,0.09],[1932.91,9.463],[1932.92,22.965],[1932.93,22.338]]]
["binance-futures","ETHUSDT",1746697328268,[[1933.13,116.856],[1933.12,2.6],[1933.11,0.435],[1933.1,0.552],[1933.09,0.026]],[[1933.14,56.402],[1933.15,0.015],[1933.16,0.011],[1933.17,0.011],[1933.18,0.522]]]
["binance-futures","ETHUSDT",1746697350600,[[1934.01,106.771],[1934.0,2.537],[1933.99,15.52],[1933.98,0.011],[1933.97,2.265]],[[1934.02,83.194],[1934.03,0.022],[1934.04,0.211],[1934.05,1.328],[1934.06,0.011]]]
["binance-futures","ETHUSDT",1746697412022,[[1934.53,81.929],[1934.52,0.484],[1934.51,0.011],[1934.5,0.024],[1934.3,4.477]],[[1934.54,81.719],[1934.55,16.011],[1934.56,0.339],[1934.57,1.383],[1934.58,0.011]]]
["binance-futures","ETHUSDT",1746697470659,[[1934.59,143.811],[1934.58,3.543],[1934.57,0.122],[1934.56,0.035],[1934.55,1.325]],[[1934.6,100.564],[1934.61,0.029],[1934.62,0.011],[1934.63,0.011],[1934.64,2.419]]]
["binance-futures","ETHUSDT",1746697506444,[[1934.71,178.477],[1934.7,5.715],[1934.69,0.011],[1934.68,0.072],[1934.67,0.011]],[[1934.72,138.079],[1934.73,21.1],[1934.74,0.011],[1934.76,0.026],[1934.94,9.355]]]
["binance-futures","ETHUSDT",1746697537176,[[1934.89,502.62],[1934.88,9.241],[1934.87,24.779],[1934.86,7.63],[1934.85,0.468]],[[1934.9,14.98],[1934.91,0.011],[1934.92,0.143],[1934.93,0.011],[1934.94,0.211]]]
["binance-futures","ETHUSDT",1746697623444,[[1935.42,104.125],[1935.41,1.155],[1935.4,9.098],[1935.39,44.075],[1935.38,2.078]],[[1935.43,135.675],[1935.44,0.055],[1935.45,1.514],[1935.46,0.047],[1935.47,1.303]]]
["binance-futures","ETHUSDT",1746697656942,[[1935.39,556.439],[1935.38,0.034],[1935.37,0.011],[1935.35,0.011],[1935.34,0.015]],[[1935.4,78.844],[1935.41,16.011],[1935.42,0.011],[1935.43,0.464],[1935.44,1.303]]]
["binance-futures","ETHUSDT",1746697706960,[[1935.83,167.734],[1935.81,0.011],[1935.8,0.094],[1935.79,0.011],[1935.78,0.011]],[[1935.84,86.565],[1935.85,0.024],[1935.86,0.027],[1935.88,0.932],[1935.89,1.302]]]
["binance-futures","ETHUSDT",1746697726580,[[1935.81,347.818],[1935.8,0.049],[1935.79,0.011],[1935.78,0.062],[1935.77,0.011]],[[1935.82,110.305],[1935.83,0.022],[1935.84,2.751],[1935.85,3.354],[1935.86,3.12]]]
["binance-futures","ETHUSDT",1746697789388,[[1936.58,544.445],[1936.57,22.686],[1936.56,3.493],[1936.55,8.311],[1936.54,0.011]],[[1936.59,57.927],[1936.6,1.039],[1936.61,0.022],[1936.62,4.065],[1936.63,0.011]]]
["binance-futures","ETHUSDT",1746697844447,[[1935.07,3.067],[1935.06,0.011],[1935.05,0.011],[1935.04,0.011],[1935.02,0.024]],[[1935.08,166.884],[1935.09,0.089],[1935.1,2.838],[1935.11,0.011],[1935.12,0.426]]]
["binance-futures","ETHUSDT",1746697878661,[[1936.73,165.474],[1936.71,0.011],[1936.7,0.013],[1936.69,1.301],[1936.68,0.035]],[[1936.74,89.942],[1936.75,0.034],[1936.76,0.053],[1936.77,0.011],[1936.78,0.011]]]
["binance-futures","ETHUSDT",1746697912511,[[1936.74,68.808],[1936.73,0.036],[1936.72,0.024],[1936.71,2.076],[1936.67,0.011]],[[1936.75,352.884],[1936.76,201.576],[1936.77,1.405],[1936.78,0.036],[1936.79,0.174]]]
["binance-futures","ETHUSDT",1746697992757,[[1936.99,226.039],[1936.98,0.011],[1936.97,0.011],[1936.96,0.011],[1936.94,1.353]],[[1937.0,177.131],[1937.01,0.077],[1937.02,0.011],[1937.03,0.026],[1937.04,4.754]]]
["binance-futures","ETHUSDT",1746698039500,[[1937.15,200.649],[1937.14,2.063],[1937.13,0.08],[1937.12,0.076],[1937.11,0.011]],[[1937.16,48.957],[1937.17,0.33],[1937.18,0.053],[1937.19,0.011],[1937.2,0.401]]]
["binance-futures","ETHUSDT",1746698062458,[[1937.09,183.897],[1937.08,3.362],[1937.07,0.024],[1937.05,0.022],[1937.03,0.013]],[[1937.1,251.532],[1937.11,0.124],[1937.12,0.068],[1937.13,9.454],[1937.14,0.564]]]
["binance-futures","ETHUSDT",1746698093974,[[1938.67,181.636],[1938.66,3.854],[1938.65,0.026],[1938.64,15.483],[1938.63,0.473]],[[1938.68,15.426],[1938.7,0.011],[1938.71,0.011],[1938.72,0.013],[1938.73,0.565]]]
["binance-futures","ETHUSDT",1746698156223,[[1939.19,139.37],[1939.17,0.895],[1939.16,0.026],[1939.15,14.145],[1939.14,0.182]],[[1939.2,58.231],[1939.21,0.011],[1939.22,0.011],[1939.23,0.011],[1939.26,0.611]]]
["binance-futures","ETHUSDT",1746698204446,[[1938.12,37.178],[1938.11,0.011],[1938.1,0.011],[1938.08,0.035]],[[1938.13,192.854],[1938.14,0.011],[1938.15,0.074],[1938.16,0.637],[1938.17,1.336]]]
["binance-futures","ETHUSDT",1746698237587,[[1938.52,5.176],[1938.51,9.094],[1938.44,0.032],[1938.43,0.483],[1938.42,2.494]],[[1938.6,203.586],[1938.61,73.343],[1938.62,278.793],[1938.63,121.721],[1938.64,731.83]]]
["binance-futures","ETHUSDT",1746698277568,[[1937.79,308.604],[1937.78,27.981],[1937.77,1.12],[1937.76,1.316],[1937.75,3.894]],[[1937.8,56.401],[1937.81,3.448],[1937.82,0.011],[1937.84,0.022],[1937.85,1.458]]]
["binance-futures","ETHUSDT",1746698359049,[[1938.33,201.04],[1938.32,0.156],[1938.31,0.011],[1938.3,0.097],[1938.29,0.022]],[[1938.34,47.664],[1938.35,0.011],[1938.36,0.024],[1938.38,0.035],[1938.68,0.263]]]
["binance-futures","ETHUSDT",1746698405341,[[1939.38,232.741],[1939.37,10.0],[1939.36,17.846],[1939.35,0.011],[1939.34,0.011]],[[1939.39,129.909],[1939.4,0.011],[1939.41,0.011],[1939.43,4.366],[1939.44,0.022]]]
["binance-futures","ETHUSDT",1746698422713,[[1943.41,94.473],[1943.4,9.888],[1943.36,1.058],[1943.35,1.603],[1943.34,0.737]],[[1943.42,55.852],[1943.43,0.011],[1943.44,0.011],[1943.45,0.011],[1943.47,0.024]]]
["binance-futures","ETHUSDT",1746698496202,[[1942.2,140.686],[1942.19,0.011],[1942.18,0.036],[1942.17,0.011],[1942.16,0.011]],[[1942.21,88.795],[1942.22,0.011],[1942.23,0.074],[1942.24,0.084],[1942.25,0.011]]]
["binance-futures","ETHUSDT",1746698517621,[[1941.19,185.576],[1941.18,0.311],[1941.17,1.723],[1941.16,1.991],[1941.15,0.011]],[[1941.2,60.98],[1941.21,0.011],[1941.22,0.011],[1941.23,0.522],[1941.24,0.022]]]
["binance-futures","ETHUSDT",1746698562402,[[1941.0,7.289],[1940.99,0.71],[1940.98,0.011],[1940.97,0.224],[1940.96,5.139]],[[1941.01,553.649],[1941.02,25.827],[1941.03,8.348],[1941.04,0.011],[1941.05,0.171]]]
["binance-futures","ETHUSDT",1746698594793,[[1940.52,45.278],[1940.51,1.2],[1940.5,0.079],[1940.49,1.17],[1940.48,0.011]],[[1940.53,91.931],[1940.54,0.011],[1940.55,0.011],[1940.58,0.011],[1940.59,0.024]]]
["binance-futures","ETHUSDT",1746698673283,[[1941.47,23.331],[1941.46,0.011],[1941.45,0.011],[1941.44,0.013],[1941.43,0.011]],[[1941.48,95.306],[1941.49,0.011],[1941.5,0.011],[1941.52,0.035],[1941.53,1.35]]]
["binance-futures","ETHUSDT",1746698705444,[[1942.24,200.229],[1942.23,71.586],[1942.22,15.454],[1942.21,0.057],[1942.2,0.117]],[[1942.25,65.463],[1942.26,0.022],[1942.27,1.051],[1942.28,0.011],[1942.29,0.068]]]
["binance-futures","ETHUSDT",1746698755932,[[1943.3,251.23],[1943.29,4.145],[1943.28,0.026],[1943.27,6.147],[1943.26,0.011]],[[1943.31,76.891],[1943.32,0.084],[1943.33,0.078],[1943.34,0.011],[1943.35,0.011]]]
["binance-futures","ETHUSDT",1746698770751,[[1942.47,166.564],[1942.46,0.639],[1942.45,0.011],[1942.44,0.011],[1942.41,0.022]],[[1942.48,25.173],[1942.49,0.011],[1942.5,0.022],[1942.52,0.026],[1942.56,0.024]]]
["binance-futures","ETHUSDT",1746698845987,[[1943.29,280.396],[1943.28,0.196],[1943.26,0.376],[1943.23,0.011],[1943.22,1.286]],[[1943.3,45.391],[1943.31,0.011],[1943.32,0.011],[1943.34,1.051],[1943.35,0.011]]]
["binance-futures","ETHUSDT",1746698871397,[[1942.0,96.502],[1941.99,1.245],[1941.98,0.447],[1941.96,0.539],[1941.94,2.025]],[[1942.01,158.466],[1942.02,8.602],[1942.03,5.791],[1942.08,0.011],[1942.1,12.73]]]
["binance-futures","ETHUSDT",1746698910949,[[1941.03,308.876],[1941.02,10.461],[1941.01,22.511],[1941.0,5.341],[1940.99,10.895]],[[1941.04,66.612],[1941.06,0.011],[1941.07,0.026],[1941.08,0.037],[1941.09,0.022]]]
["binance-futures","ETHUSDT",1746698948509,[[1942.08,65.223],[1942.07,0.835],[1942.06,0.026],[1942.05,33.64],[1942.04,0.011]],[[1942.09,114.36],[1942.1,0.076],[1942.11,0.033],[1942.12,0.044],[1942.13,0.011]]]
["binance-futures","ETHUSDT",1746699023387,[[1940.19,154.317],[1940.18,0.024],[1940.17,0.011],[1940.15,0.011],[1940.1,26.514]],[[1940.2,88.822],[1940.21,1.299],[1940.22,0.022],[1940.24,0.035],[1940.26,6.06]]]
["binance-futures","ETHUSDT",1746699055522,[[1940.67,9.61],[1940.66,0.011],[1940.65,0.011],[1940.64,0.011],[1940.62,0.024]],[[1940.68,130.038],[1940.69,2.532],[1940.7,1.796],[1940.71,0.022],[1940.72,0.024]]]
["binance-futures","ETHUSDT",1746699109867,[[1938.59,97.195],[1938.57,0.011],[1938.56,0.217],[1938.55,0.046],[1938.53,0.543]],[[1938.6,246.555],[1938.61,25.984],[1938.62,7.429],[1938.63,0.154],[1938.64,2.891]]]
["binance-futures","ETHUSDT",1746699121321,[[1938.75,325.204],[1938.74,10.812],[1938.73,22.539],[1938.72,0.052],[1938.71,0.646]],[[1938.76,67.635],[1938.77,0.011],[1938.78,0.037],[1938.79,5.168],[1938.8,0.035]]]
["binance-futures","ETHUSDT",1746699189082,[[1939.0,130.639],[1938.99,0.014],[1938.98,0.011],[1938.97,0.011],[1938.96,1.337]],[[1939.01,79.935],[1939.02,0.095],[1939.03,0.011],[1939.04,0.039],[1939.05,0.011]]]
["binance-futures","ETHUSDT",1746699236080,[[1940.65,12.879],[1940.64,0.035],[1940.61,0.011],[1940.6,0.024],[1940.59,0.033]],[[1940.66,245.24],[1940.67,36.928],[1940.68,0.011],[1940.69,0.035],[1940.7,1.334]]]
["binance-futures","ETHUSDT",1746699270132,[[1939.49,143.626],[1939.48,0.011],[1939.46,0.074],[1939.45,0.011],[1939.44,0.033]],[[1939.5,123.543],[1939.57,4.645],[1939.58,7.754],[1939.59,0.151],[1939.6,7.631]]]
["binance-futures","ETHUSDT",1746699311598,[[1940.11,163.372],[1940.1,5.356],[1940.09,11.321],[1940.08,15.471],[1940.07,0.011]],[[1940.12,63.771],[1940.13,0.481],[1940.14,0.011],[1940.15,1.513],[1940.16,5.372]]]
["binance-futures","ETHUSDT",1746699385452,[[1939.33,107.939],[1939.32,0.314],[1939.31,0.011],[1939.3,0.011],[1939.18,0.037]],[[1939.34,90.794],[1939.35,0.029],[1939.36,0.062],[1939.37,0.271],[1939.38,0.298]]]
["binance-futures","ETHUSDT",1746699417897,[[1941.69,24.192],[1941.67,0.011],[1941.66,0.026],[1941.65,5.305],[1941.64,1.299]],[[1941.7,55.446],[1941.71,0.24],[1941.72,0.011],[1941.73,0.022],[1941.76,0.028]]]
["binance-futures","ETHUSDT",1746699475150,[[1943.3,100.303],[1943.28,1.308],[1943.26,1.061],[1943.24,1.319],[1943.22,0.011]],[[1943.31,204.515],[1943.33,0.651],[1943.34,0.011],[1943.35,0.022],[1943.38,0.624]]]
["binance-futures","ETHUSDT",1746699482419,[[1943.33,131.384],[1943.32,0.011],[1943.31,0.051],[1943.3,0.595],[1943.29,0.022]],[[1943.34,124.279],[1943.36,0.024],[1943.37,0.011],[1943.39,0.011],[1943.4,2.99]]]
["binance-futures","ETHUSDT",1746699552543,[[1942.72,39.628],[1942.69,0.037],[1942.68,3.269],[1942.67,0.011],[1942.66,0.011]],[[1942.73,220.322],[1942.74,0.046],[1942.75,0.015],[1942.76,44.614],[1942.77,3.331]]]
["binance-futures","ETHUSDT",1746699594612,[[1943.18,133.218],[1943.17,0.011],[1943.16,0.283],[1943.15,1.321],[1943.14,0.011]],[[1943.19,28.896],[1943.2,0.078],[1943.21,0.011],[1943.22,0.011],[1943.23,0.091]]]
["binance-futures","ETHUSDT",1746699627511,[[1943.58,89.685],[1943.57,0.011],[1943.56,0.011],[1943.54,0.031],[1943.53,0.011]],[[1943.59,128.624],[1943.6,0.011],[1943.61,1.319],[1943.62,0.022],[1943.63,0.022]]]
["binance-futures","ETHUSDT",1746699673248,[[1942.49,562.825],[1942.48,1.352],[1942.47,52.691],[1942.45,0.011],[1942.44,0.024]],[[1942.5,2.552],[1942.51,0.147],[1942.52,0.011],[1942.53,0.111],[1942.54,0.011]]]
["binance-futures","ETHUSDT",1746699743155,[[1943.14,307.162],[1943.13,0.047],[1943.12,0.011],[1943.11,0.011],[1943.1,5.337]],[[1943.15,56.066],[1943.16,0.032],[1943.17,0.032],[1943.18,0.022],[1943.19,0.091]]]
["binance-futures","ETHUSDT",1746699752384,[[1944.81,85.318],[1944.8,0.283],[1944.79,0.256],[1944.78,0.011],[1944.77,0.011]],[[1944.82,69.535],[1944.83,0.011],[1944.84,0.011],[1944.86,0.046],[1944.87,0.011]]]
["binance-futures","ETHUSDT",1746699806597,[[1944.42,227.151],[1944.41,4.823],[1944.4,1.405],[1944.39,0.011],[1944.38,0.411]],[[1944.43,2.745],[1944.44,0.011],[1944.45,0.011],[1944.46,0.511],[1944.47,0.011]]]
["binance-futures","ETHUSDT",1746699838073,[[1944.73,22.705],[1944.72,0.444],[1944.71,0.011],[1944.7,0.011],[1944.69,1.151]],[[1944.74,249.025],[1944.75,23.62],[1944.76,1.297],[1944.77,0.011],[1944.78,2.632]]]
["binance-futures","ETHUSDT",1746699912220,[[1945.7,270.261],[1945.69,22.545],[1945.68,0.011],[1945.67,0.011],[1945.65,0.011]],[[1945.71,9.269],[1945.76,0.544],[1945.77,0.018],[1945.78,0.1],[1945.79,0.032]]]
["binance-futures","ETHUSDT",1746699948438,[[1944.73,89.436],[1944.72,0.024],[1944.71,1.321],[1944.7,0.202],[1944.69,4.457]],[[1944.74,55.002],[1944.76,0.108],[1944.77,0.011],[1944.78,0.011],[1944.79,0.011]]]
["binance-futures","ETHUSDT",1746699987282,[[1944.75,323.974],[1944.74,214.836],[1944.73,23.021],[1944.72,1.332],[1944.71,0.038]],[[1944.76,53.367],[1944.77,0.428],[1944.78,0.011],[1944.79,0.08],[1944.8,0.046]]]
["binance-futures","ETHUSDT",1746700014726,[[1945.0,250.417],[1944.99,0.865],[1944.98,0.318],[1944.97,0.035],[1944.96,0.315]],[[1945.01,103.893],[1945.02,0.011],[1945.03,0.488],[1945.04,0.024],[1945.05,0.027]]]
["binance-futures","ETHUSDT",1746700090613,[[1945.55,278.857],[1945.54,0.307],[1945.53,1.33],[1945.52,0.293],[1945.51,0.421]],[[1945.56,186.827],[1945.57,0.011],[1945.58,0.011],[1945.6,0.046],[1945.62,0.011]]]
["binance-futures","ETHUSDT",1746700103881,[[1946.54,346.645],[1946.53,0.011],[1946.52,15.444],[1946.51,0.011],[1946.5,0.119]],[[1946.55,44.161],[1946.56,0.011],[1946.57,0.055],[1946.58,5.131],[1946.59,0.114]]]
["binance-futures","ETHUSDT",1746700156723,[[1946.99,222.247],[1946.98,47.042],[1946.97,0.011],[1946.96,0.411],[1946.95,0.022]],[[1947.0,25.537],[1947.02,0.012],[1947.03,0.078],[1947.04,6.013],[1947.05,0.017]]]
["binance-futures","ETHUSDT",1746700187163,[[1946.52,52.318],[1946.51,1.696],[1946.5,0.011],[1946.43,0.422],[1946.4,5.228]],[[1946.53,74.643],[1946.54,49.538],[1946.56,0.037],[1946.57,0.222],[1946.59,1.284]]]
["binance-futures","ETHUSDT",1746700258994,[[1949.53,66.747]],[[1949.54,386.942],[1949.57,0.024],[1949.59,44.451],[1949.6,162.913],[1949.61,2.063]]]
["binance-futures","ETHUSDT",1746700290557,[[1948.28,98.888],[1948.27,0.011],[1948.23,0.015],[1948.19,1.667],[1948.15,0.022]],[[1948.29,116.194],[1948.3,0.859],[1948.31,1.294],[1948.32,0.415],[1948.33,0.022]]]
["binance-futures","ETHUSDT",1746700331538,[[1947.67,106.818],[1947.65,0.011],[1947.64,0.69],[1947.63,3.871],[1947.54,15.461]],[[1947.68,91.963],[1947.69,0.011],[1947.7,0.034],[1947.71,0.011],[1947.73,0.011]]]
["binance-futures","ETHUSDT",1746700354333,[[1947.35,128.602],[1947.34,0.538],[1947.31,0.199],[1947.3,0.035],[1947.28,0.011]],[[1947.36,42.926],[1947.37,0.026],[1947.38,3.701],[1947.39,0.011],[1947.4,0.011]]]
["binance-futures","ETHUSDT",1746700430034,[[1946.0,1854.358],[1945.99,0.592],[1945.98,0.118],[1945.97,0.034],[1945.95,3.462]],[[1946.01,127.637],[1946.02,30.011],[1946.03,15.56],[1946.04,30.011],[1946.05,30.466]]]
["binance-futures","ETHUSDT",1746700446569,[[1947.14,7.746],[1947.13,0.011],[1947.12,0.011],[1947.11,0.096]],[[1947.15,411.943],[1947.16,81.938],[1947.17,30.1],[1947.18,30.035],[1947.19,35.611]]]
["binance-futures","ETHUSDT",1746700492485,[[1944.25,131.093],[1944.24,17.6],[1944.23,0.5],[1944.22,0.011],[1944.21,0.011]],[[1944.26,132.425],[1944.27,0.011],[1944.28,0.011],[1944.29,0.035],[1944.3,2.273]]]
["binance-futures","ETHUSDT",1746700563465,[[1943.46,294.285],[1943.45,0.549],[1943.44,15.683],[1943.43,0.011],[1943.42,0.022]],[[1943.47,4.94],[1943.49,0.011],[1943.51,0.011],[1943.52,0.033],[1943.53,2.436]]]
["binance-futures","ETHUSDT",1746700600652,[[1944.47,39.2],[1944.46,0.022],[1944.45,0.022],[1944.44,0.026],[1944.43,7.758]],[[1944.48,315.697],[1944.49,0.035],[1944.5,0.011],[1944.51,0.035],[1944.52,0.022]]]
["binance-futures","ETHUSDT",1746700634501,[[1943.36,332.458],[1943.35,0.034],[1943.34,15.434],[1943.33,0.011],[1943.32,1.109]],[[1943.37,39.371],[1943.38,0.011],[1943.39,0.011],[1943.4,0.035],[1943.41,0.011]]]
["binance-futures","ETHUSDT",1746700683583,[[1944.1,71.719],[1944.08,0.011],[1944.06,0.011],[1944.05,1.308],[1944.0,1.564]],[[1944.11,223.311],[1944.12,5.752],[1944.13,1.042],[1944.14,0.545],[1944.15,6.783]]]
["binance-futures","ETHUSDT",1746700702673,[[1944.2,121.4],[1944.19,0.011],[1944.18,0.022],[1944.16,0.27],[1944.15,5.913]],[[1944.21,33.636],[1944.22,0.011],[1944.23,0.011],[1944.24,0.011],[1944.25,0.022]]]
["binance-futures","ETHUSDT",1746700783073,[[1944.19,287.019],[1944.18,5.541],[1944.17,2.251],[1944.16,1.297],[1944.15,1.12]],[[1944.2,60.182],[1944.21,0.011],[1944.22,0.011],[1944.23,0.136],[1944.24,0.024]]]
["binance-futures","ETHUSDT",1746700804688,[[1944.59,108.422],[1944.58,23.611],[1944.57,1.297],[1944.56,0.035],[1944.55,0.022]],[[1944.6,145.172],[1944.61,0.015],[1944.62,0.011],[1944.63,0.011],[1944.64,0.013]]]
["binance-futures","ETHUSDT",1746700851019,[[1944.49,389.93],[1944.48,0.047],[1944.47,13.976],[1944.46,87.892],[1944.45,1.579]],[[1944.5,48.71],[1944.51,0.011],[1944.53,0.033],[1944.56,0.011],[1944.61,0.022]]]
["binance-futures","ETHUSDT",1746700930955,[[1944.19,234.177],[1944.18,0.035],[1944.17,0.228],[1944.16,15.594],[1944.15,1.831]],[[1944.2,362.161],[1944.21,23.763],[1944.22,0.011],[1944.23,0.05],[1944.24,0.011]]]
["binance-futures","ETHUSDT",1746700967201,[[1943.66,432.844],[1943.65,7.624],[1943.64,1.331],[1943.63,2.229],[1943.62,0.306]],[[1943.67,7.052],[1943.68,0.074],[1943.69,0.011],[1943.7,0.037],[1943.75,0.033]]]
["binance-futures","ETHUSDT",1746701000720,[[1944.26,372.233],[1944.25,1.507],[1944.24,0.222],[1944.23,0.363],[1944.22,0.878]],[[1944.27,23.795],[1944.28,0.011],[1944.29,0.022],[1944.3,0.124],[1944.31,0.011]]]
["binance-futures","ETHUSDT",1746701053832,[[1944.57,251.617],[1944.56,3.45],[1944.55,0.022],[1944.54,0.438],[1944.53,22.59]],[[1944.58,150.134],[1944.59,3.45],[1944.6,1.34],[1944.61,0.038],[1944.62,4.138]]]
["binance-futures","ETHUSDT",1746701118328,[[1945.64,308.965],[1945.63,1.284],[1945.62,0.015],[1945.61,6.291],[1945.6,0.026]],[[1945.65,0.447],[1945.67,0.011],[1945.68,0.026],[1945.69,5.832],[1945.7,0.011]]]
["binance-futures","ETHUSDT",1746701135119,[[1946.9,125.589],[1946.89,0.733],[1946.88,0.254],[1946.87,0.011],[1946.8,0.598]],[[1946.91,169.375],[1946.92,1.962],[1946.93,0.132],[1946.94,1.317],[1946.95,0.051]]]
["binance-futures","ETHUSDT",1746701183835,[[1948.9,38.561],[1948.89,0.862],[1948.88,0.022],[1948.86,0.085],[1948.82,0.011]],[[1948.91,257.226],[1948.92,0.663],[1948.93,1.308],[1948.94,6.623],[1948.95,0.246]]]
["binance-futures","ETHUSDT",1746701216033,[[1948.19,143.3],[1948.18,0.011],[1948.17,0.011],[1948.16,0.011],[1948.15,0.033]],[[1948.2,98.838],[1948.22,0.789],[1948.23,2.789],[1948.24,0.011],[1948.27,0.022]]]
["binance-futures","ETHUSDT",1746701294291,[[1949.39,5.105],[1949.38,0.011],[1949.37,0.011],[1949.36,0.011],[1949.35,0.011]],[[1949.4,192.264],[1949.41,0.064],[1949.42,0.011],[1949.43,0.011],[1949.47,0.026]]]
["binance-futures","ETHUSDT",1746701325586,[[1949.1,96.072],[1949.09,0.011],[1949.08,0.011],[1949.07,0.011],[1949.06,0.402]],[[1949.11,205.816],[1949.12,15.794],[1949.13,0.037],[1949.14,8.698],[1949.15,0.039]]]
["binance-futures","ETHUSDT",1746701357450,[[1949.41,390.291],[1949.4,49.683],[1949.39,23.74],[1949.38,0.011],[1949.37,0.015]],[[1949.42,2.196],[1949.44,0.011],[1949.45,0.011],[1949.46,0.032],[1949.47,0.035]]]
["binance-futures","ETHUSDT",1746701409672,[[1951.1,136.087],[1951.09,0.035],[1951.06,0.011],[1951.05,1.918],[1951.04,3.845]],[[1951.11,52.139],[1951.12,5.462],[1951.13,12.0],[1951.14,0.022],[1951.15,0.022]]]
["binance-futures","ETHUSDT",1746701461544,[[1951.14,37.832],[1951.13,0.022],[1951.11,0.044],[1951.09,0.022],[1951.08,0.011]],[[1951.15,169.277],[1951.16,0.022],[1951.17,0.015],[1951.18,6.715],[1951.2,0.244]]]
["binance-futures","ETHUSDT",1746701480569,[[1951.69,36.547],[1951.68,0.063],[1951.67,0.022],[1951.65,0.022],[1951.62,3.492]],[[1951.7,183.722],[1951.72,0.022],[1951.73,0.153],[1951.74,0.522],[1951.76,0.026]]]
["binance-futures","ETHUSDT",1746701522724,[[1951.54,413.333],[1951.53,3.151],[1951.52,74.994],[1951.51,77.656],[1951.5,50.345]],[[1951.55,1.666],[1951.56,0.024],[1951.57,0.037],[1951.58,6.503],[1951.59,0.628]]]
["binance-futures","ETHUSDT",1746701554378,[[1952.16,285.22],[1952.15,0.023],[1952.14,0.686],[1952.12,1.302],[1952.1,0.128]],[[1952.17,2.709],[1952.19,0.033],[1952.2,0.013],[1952.21,0.011],[1952.22,2.504]]]
["binance-futures","ETHUSDT",1746701591245,[[1951.42,225.375],[1951.41,1.603],[1951.4,8.595],[1951.39,26.98],[1951.38,15.622]],[[1951.43,24.173],[1951.45,0.022],[1951.47,0.096],[1951.49,0.55],[1951.5,3.89]]]
["binance-futures","ETHUSDT",1746701662471,[[1952.59,262.206],[1952.58,0.023],[1952.57,0.035],[1952.55,0.011],[1952.54,0.015]],[[1952.6,79.706],[1952.64,0.048],[1952.65,25.656],[1952.66,0.022],[1952.68,0.467]]]
["binance-futures","ETHUSDT",1746701711634,[[1953.5,0.511],[1953.45,0.026],[1953.44,5.65],[1953.43,11.345],[1953.42,0.011]],[[1953.51,124.649],[1953.52,23.002],[1953.54,37.358],[1953.56,32.197],[1953.58,45.502]]]
["binance-futures","ETHUSDT",1746701726114,[[1955.55,233.421],[1955.54,5.079],[1955.53,0.037],[1955.52,7.309],[1955.51,26.626]],[[1955.56,16.186],[1955.57,0.022],[1955.58,0.011],[1955.59,0.011],[1955.6,0.022]]]
["binance-futures","ETHUSDT",1746701796813,[[1962.4,6.104],[1962.34,0.025],[1962.3,0.107]],[[1962.41,71.881],[1962.42,0.015],[1962.43,4.287],[1962.44,35.487],[1962.45,3.119]]]
["binance-futures","ETHUSDT",1746701818857,[[1961.03,107.325],[1961.01,0.015],[1961.0,15.32],[1960.98,0.022],[1960.97,4.144]],[[1961.04,175.495],[1961.05,0.011],[1961.06,7.035],[1961.07,0.022],[1961.08,22.524]]]
["binance-futures","ETHUSDT",1746701857090,[[1964.24,49.03],[1964.23,0.022],[1964.22,1.273],[1964.2,0.095],[1964.19,15.271]],[[1964.25,0.524],[1964.46,0.011],[1964.48,0.021],[1964.5,8.802],[1964.51,26.314]]]
["binance-futures","ETHUSDT",1746701886951,[[1964.25,59.584],[1964.24,14.668],[1964.23,0.022],[1964.21,0.011]],[[1964.26,48.263],[1964.28,0.022],[1964.29,0.011],[1964.31,2.695],[1964.32,10.746]]]
["binance-futures","ETHUSDT",1746701926485,[[1961.56,107.842],[1961.55,0.022],[1961.51,3.525],[1961.5,3.234],[1961.49,0.14]],[[1961.57,19.312],[1961.58,0.011],[1961.59,0.3],[1961.6,2.621],[1961.66,0.085]]]
["binance-futures","ETHUSDT",1746701990312,[[1961.14,151.117],[1961.13,6.033],[1961.12,0.022],[1961.11,0.879],[1961.1,16.156]],[[1961.15,14.159],[1961.16,0.024],[1961.17,0.022],[1961.18,0.082],[1961.19,0.044]]]
["binance-futures","ETHUSDT",1746702040257,[[1959.05,69.751],[1959.03,2.777],[1959.01,0.026],[1959.0,0.024],[1958.95,0.011]],[[1959.06,29.57],[1959.07,0.052],[1959.08,0.015],[1959.09,4.563],[1959.1,5.334]]]
["binance-futures","ETHUSDT",1746702051417,[[1958.75,11.874],[1958.74,0.358],[1958.73,0.022],[1958.72,0.5],[1958.71,0.073]],[[1958.76,59.648],[1958.78,0.022],[1958.8,0.024],[1958.81,0.325],[1958.82,2.483]]]
["binance-futures","ETHUSDT",1746702123111,[[1954.96,220.165],[1954.94,0.013],[1954.84,0.035],[1954.83,0.015],[1954.82,5.817]],[[1954.97,9.566],[1954.99,0.011],[1955.0,0.255],[1955.01,0.022],[1955.03,0.011]]]
["binance-futures","ETHUSDT",1746702148653,[],[[1954.34,251.849],[1954.35,4.411],[1954.36,1.224],[1954.37,0.013],[1954.38,22.722]]]
["binance-futures","ETHUSDT",1746702183735,[[1953.59,35.445],[1953.57,0.022],[1953.55,0.011],[1953.53,0.011]],[[1953.6,117.577],[1953.61,0.015],[1953.62,4.444],[1953.63,22.5],[1953.64,1.131]]]
["binance-futures","ETHUSDT",1746702219619,[[1957.72,60.565],[1957.66,0.011],[1957.64,0.011],[1957.62,0.011],[1957.6,0.011]],[[1957.73,102.746],[1957.74,0.022],[1957.75,0.013],[1957.76,25.972],[1957.77,0.031]]]
["binance-futures","ETHUSDT",1746702287506,[],[[1955.31,103.991],[1955.32,0.68],[1955.33,0.013],[1955.38,22.5],[1955.39,0.015]]]
["binance-futures","ETHUSDT",1746702319308,[[1954.0,67.311],[1953.99,0.853],[1953.98,0.022],[1953.96,0.318],[1953.91,2.654]],[[1954.01,155.596],[1954.03,0.022],[1954.04,1.08],[1954.05,0.022],[1954.07,0.011]]]
["binance-futures","ETHUSDT",1746702374488,[],[[1954.01,321.818],[1954.03,7.755],[1954.05,247.456],[1954.06,52.859],[1954.07,48.56]]]
["binance-futures","ETHUSDT",1746702382734,[[1952.82,361.614],[1952.81,37.861],[1952.8,20.103],[1952.79,1.28],[1952.77,0.433]],[[1952.83,4.395],[1952.84,1.516],[1952.85,0.06],[1952.9,0.057],[1952.91,0.026]]]
["binance-futures","ETHUSDT",1746702447433,[[1951.72,55.714],[1951.7,1.282],[1951.61,0.015],[1951.6,13.01],[1951.58,22.575]],[[1951.73,310.223],[1951.74,0.026],[1951.75,38.294],[1951.76,5.966],[1951.77,0.024]]]
["binance-futures","ETHUSDT",1746702486201,[[1951.42,103.679],[1951.41,10.334],[1951.4,0.026],[1951.39,0.631],[1951.38,1.058]],[[1951.43,18.539],[1951.44,2.328],[1951.45,0.022],[1951.47,0.022],[1951.51,0.022]]]
["binance-futures","ETHUSDT",1746702518629,[[1951.99,462.475],[1951.98,72.88],[1951.97,30.022],[1951.95,0.022],[1951.94,0.015]],[[1952.0,37.817],[1952.01,0.165],[1952.02,0.022],[1952.04,0.022],[1952.05,0.1]]]
["binance-futures","ETHUSDT",1746702559988,[[1952.77,274.784],[1952.76,0.023],[1952.75,0.022],[1952.74,0.015],[1952.73,3.153]],[[1952.78,116.899],[1952.8,0.207],[1952.82,0.345],[1952.84,4.237],[1952.85,0.449]]]
["binance-futures","ETHUSDT",1746702627117,[[1952.82,235.491],[1952.81,0.022],[1952.8,0.011],[1952.79,0.046],[1952.78,0.026]],[[1952.83,110.278],[1952.84,0.011],[1952.88,0.332],[1952.89,0.037],[1952.9,16.255]]]
["binance-futures","ETHUSDT",1746702659106,[[1954.4,87.809],[1954.39,15.358],[1954.37,0.011],[1954.35,0.011],[1953.72,37.171]],[[1954.41,156.385],[1954.42,1.29],[1954.44,1.069],[1954.46,0.022],[1954.47,0.073]]]
["binance-futures","ETHUSDT",1746702717779,[[1956.39,90.813],[1956.38,0.024],[1956.37,2.123],[1956.36,2.755],[1956.35,0.068]],[[1956.4,31.281],[1956.41,0.683],[1956.42,0.022],[1956.43,0.157],[1956.47,0.065]]]
["binance-futures","ETHUSDT",1746702722539,[[1956.67,180.65],[1956.66,0.026],[1956.65,27.229],[1956.64,23.34],[1956.63,0.144]],[[1956.68,25.663],[1956.69,0.011],[1956.7,0.013],[1956.71,0.522],[1956.72,0.013]]]
["binance-futures","ETHUSDT",1746702793936,[[1955.22,31.216],[1955.21,0.022],[1955.2,0.011],[1955.19,0.011],[1955.18,1.024]],[[1955.23,244.462],[1955.24,10.256],[1955.25,0.013],[1955.26,0.011],[1955.27,0.011]]]
["binance-futures","ETHUSDT",1746702832514,[[1953.83,37.867],[1953.81,0.033],[1953.8,0.377],[1953.77,0.033],[1953.76,0.054]],[[1953.84,428.019],[1953.85,0.079],[1953.86,0.062],[1953.87,13.513],[1953.88,0.015]]]
["binance-futures","ETHUSDT",1746702865634,[[1953.84,57.293],[1953.83,0.022],[1953.81,0.011],[1953.8,0.295],[1953.79,0.022]],[[1953.85,295.746],[1953.87,0.022],[1953.88,0.015],[1953.89,21.528],[1953.9,28.124]]]
["binance-futures","ETHUSDT",1746702912715,[[1953.76,70.137],[1953.75,0.011],[1953.74,0.179],[1953.73,15.363],[1953.72,2.307]],[[1953.77,225.595],[1953.78,0.559],[1953.79,1.28],[1953.8,0.035],[1953.81,0.11]]]
["binance-futures","ETHUSDT",1746702978024,[[1953.9,474.981],[1953.89,519.28],[1953.88,29.695],[1953.87,0.023],[1953.86,0.011]],[[1953.91,0.509],[1953.93,0.022],[1953.94,0.013],[1953.96,0.026],[1953.97,3.068]]]
["binance-futures","ETHUSDT",1746702994797,[[1955.14,123.369],[1955.13,3.174],[1955.12,0.022],[1955.1,0.044],[1955.09,0.015]],[[1955.15,137.907],[1955.16,17.357],[1955.17,0.205],[1955.18,0.022],[1955.19,0.026]]]
["binance-futures","ETHUSDT",1746703043342,[[1955.64,368.347],[1955.63,129.111],[1955.62,0.011],[1955.61,1.278],[1955.6,2.01]],[[1955.65,50.196],[1955.67,0.022],[1955.69,0.026],[1955.71,0.174],[1955.74,0.011]]]
["binance-futures","ETHUSDT",1746703122470,[[1955.56,185.655],[1955.53,0.038],[1955.52,2.332],[1955.51,0.05],[1955.5,15.366]],[[1955.57,404.286],[1955.58,52.198],[1955.59,6.447],[1955.61,0.078],[1955.62,0.015]]]
["binance-futures","ETHUSDT",1746703154121,[[1954.32,65.387],[1954.31,0.022],[1954.3,6.621],[1954.29,15.421],[1954.28,0.035]],[[1954.33,230.92],[1954.34,24.762],[1954.35,0.013],[1954.36,0.011],[1954.38,1.512]]]
["binance-futures","ETHUSDT",1746703188792,[[1952.6,41.293],[1952.58,0.024],[1952.57,0.011],[1952.56,0.024],[1952.55,0.024]],[[1952.61,151.583],[1952.62,0.011],[1952.64,0.053],[1952.66,0.319],[1952.68,0.011]]]
["binance-futures","ETHUSDT",1746703222167,[[1952.72,157.783],[1952.71,0.63],[1952.7,0.164],[1952.69,0.022],[1952.68,0.162]],[[1952.73,81.253],[1952.74,0.022],[1952.76,0.024],[1952.78,0.022],[1952.8,16.356]]]
["binance-futures","ETHUSDT",1746703268023,[[1949.03,295.321],[1949.02,0.064],[1949.01,10.477],[1949.0,0.035],[1948.99,6.876]],[[1949.04,78.125],[1949.06,0.022],[1949.11,23.027],[1949.15,0.1],[1949.16,0.044]]]
["binance-futures","ETHUSDT",1746703325169,[[1947.76,92.955],[1947.7,0.273],[1947.69,0.429],[1947.62,0.413],[1947.61,0.403]],[[1947.77,164.901],[1947.79,1.326],[1947.81,0.011],[1947.83,0.011],[1947.84,1.32]]]
["binance-futures","ETHUSDT",1746703340527,[[1948.0,128.055],[1947.99,14.82],[1947.98,0.022],[1947.96,0.342],[1947.95,0.015]],[[1948.01,172.999],[1948.02,10.064],[1948.03,0.037],[1948.04,4.125],[1948.05,7.533]]]
["binance-futures","ETHUSDT",1746703387319,[[1947.6,53.575],[1947.59,1.199],[1947.58,0.334],[1947.57,15.423],[1947.5,6.741]],[[1947.61,134.378],[1947.62,15.302],[1947.64,0.011],[1947.65,0.024],[1947.66,0.022]]]
["binance-futures","ETHUSDT",1746703463125,[[1947.51,106.079],[1947.49,0.022],[1947.47,0.011],[1947.45,2.452],[1947.44,3.797]],[[1947.52,117.725],[1947.53,16.883],[1947.54,0.468],[1947.56,1.306],[1947.57,0.067]]]
["binance-futures","ETHUSDT",1746703496823,[[1948.86,44.554],[1948.82,0.048],[1948.81,0.139],[1948.8,23.671],[1948.76,0.084]],[[1948.87,324.045],[1948.88,0.025],[1948.89,1.304],[1948.9,4.654],[1948.91,0.054]]]
["binance-futures","ETHUSDT",1746703528383,[[1948.82,220.666],[1948.81,22.5],[1948.8,0.044],[1948.78,0.022],[1948.77,0.013]],[[1948.83,50.873],[1948.85,0.522],[1948.86,0.011],[1948.87,0.022],[1948.88,1.282]]]
["binance-futures","ETHUSDT",1746703580245,[[1948.41,105.126],[1948.4,2.328],[1948.39,0.649],[1948.38,0.377],[1948.37,2.047]],[[1948.42,106.965],[1948.43,16.206],[1948.44,0.035],[1948.45,1.556],[1948.46,0.084]]]
["binance-futures","ETHUSDT",1746703642141,[[1950.0,87.231],[1949.99,115.425],[1949.97,15.404],[1949.96,0.038],[1949.95,0.456]],[[1950.01,226.032],[1950.02,9.323],[1950.03,0.206],[1950.04,6.169],[1950.05,4.354]]]
["binance-futures","ETHUSDT",1746703675858,[[1949.2,35.699],[1949.19,0.011],[1949.17,0.011],[1949.15,0.011],[1949.13,0.024]],[[1949.21,196.512],[1949.22,0.035],[1949.23,2.68],[1949.24,0.226],[1949.25,12.118]]]
["binance-futures","ETHUSDT",1746703696266,[[1948.77,236.876],[1948.76,10.036],[1948.74,3.336],[1948.73,0.011],[1948.72,0.094]],[[1948.78,112.156],[1948.79,1.371],[1948.8,0.065],[1948.81,3.806],[1948.82,2.68]]]
["binance-futures","ETHUSDT",1746703741535,[[1947.69,8.319],[1947.67,0.022],[1947.65,0.011],[1947.63,0.011],[1947.62,15.426]],[[1947.7,154.469],[1947.72,0.226],[1947.73,0.011],[1947.74,1.358],[1947.75,1.615]]]
["binance-futures","ETHUSDT",1746703817755,[[1947.94,258.321],[1947.92,1.563],[1947.9,0.233],[1947.88,0.047],[1947.85,0.034]],[[1947.95,2.802],[1947.97,0.022],[1947.98,0.011],[1947.99,0.033],[1948.0,0.086]]]
["binance-futures","ETHUSDT",1746703856603,[[1947.16,476.338],[1947.15,0.023],[1947.14,0.036],[1947.13,1.109],[1947.12,0.011]],[[1947.17,66.042],[1947.18,0.2],[1947.19,0.022],[1947.2,0.024],[1947.21,0.022]]]
["binance-futures","ETHUSDT",1746703883977,[[1947.72,185.584],[1947.71,1.32],[1947.7,0.231],[1947.69,0.096],[1947.58,14.584]],[[1947.73,64.169],[1947.75,0.035],[1947.77,0.022],[1947.78,0.013],[1947.81,1.856]]]
["binance-futures","ETHUSDT",1746703938580,[[1947.0,160.312],[1946.99,0.038],[1946.98,1.306],[1946.97,3.145],[1946.96,15.428]],[[1947.01,83.483],[1947.03,0.022],[1947.05,0.43],[1947.07,0.011],[1947.22,6.544]]]
["binance-futures","ETHUSDT",1746703997966,[[1946.42,12.487],[1946.41,1.813],[1946.4,0.662],[1946.37,1.553],[1946.35,0.66]],[[1946.43,517.21],[1946.44,49.467],[1946.46,39.069],[1946.47,7.959],[1946.48,42.904]]]
["binance-futures","ETHUSDT",1746704030528,[[1946.16,172.432],[1946.15,0.025],[1946.13,20.719],[1946.12,1.159],[1946.1,16.711]],[[1946.17,41.749],[1946.18,0.028],[1946.19,0.037],[1946.2,5.553],[1946.21,0.033]]]
["binance-futures","ETHUSDT",1746704053609,[[1946.26,4.114],[1946.25,0.563],[1946.24,0.022],[1946.22,0.832],[1946.21,0.298]],[[1946.27,353.611],[1946.28,23.165],[1946.29,1.321],[1946.3,5.919],[1946.31,0.033]]]
["binance-futures","ETHUSDT",1746704095308,[[1945.02,94.724],[1945.01,0.011],[1944.99,0.011],[1944.97,0.011]],[[1945.03,229.628],[1945.04,0.011],[1945.06,2.743],[1945.08,15.459],[1945.28,1.729]]]
["binance-futures","ETHUSDT",1746704178676,[[1948.43,141.086],[1948.42,0.135],[1948.41,0.022],[1948.4,0.011],[1948.39,0.011]],[[1948.44,55.011],[1948.45,23.446],[1948.46,1.879],[1948.47,1.482],[1948.48,0.073]]]
["binance-futures","ETHUSDT",1746704204897,[[1950.02,70.479],[1950.01,0.148],[1950.0,1.029],[1949.99,0.022],[1949.98,2.703]],[[1950.03,74.477],[1950.04,4.542],[1950.05,1.48],[1950.06,17.317],[1950.08,1.033]]]
["binance-futures","ETHUSDT",1746704238561,[[1949.5,4.707],[1949.48,2.108],[1949.47,0.022],[1949.46,0.024],[1949.36,0.026]],[[1949.51,145.439],[1949.53,0.022],[1949.54,0.118],[1949.55,0.073],[1949.56,1.295]]]
["binance-futures","ETHUSDT",1746704294992,[[1949.28,132.893],[1949.27,0.026],[1949.26,62.269],[1949.25,413.369],[1949.24,0.046]],[[1949.29,60.024],[1949.3,3.293],[1949.31,0.015],[1949.32,19.635],[1949.33,0.5]]]
["binance-futures","ETHUSDT",1746704355707,[[1949.77,385.46],[1949.76,52.002],[1949.75,0.015],[1949.74,3.238],[1949.73,15.384]],[[1949.78,12.611],[1949.79,0.022],[1949.81,0.011],[1949.83,0.011],[1949.87,0.022]]]
["binance-futures","ETHUSDT",1746704388692,[[1950.11,17.886],[1950.09,0.022],[1950.08,0.011],[1950.07,0.058],[1950.05,0.026]],[[1950.12,160.389],[1950.14,0.154],[1950.15,4.265],[1950.16,0.022],[1950.17,1.441]]]
["binance-futures","ETHUSDT",1746704415565,[[1950.57,321.562],[1950.56,0.217],[1950.55,0.137],[1950.54,0.163]],[[1950.58,100.106],[1950.59,0.511],[1950.6,0.011],[1950.61,0.086],[1950.62,0.293]]]
["binance-futures","ETHUSDT",1746704454256,[[1950.87,190.626],[1950.85,0.035],[1950.83,2.696],[1950.82,15.4],[1950.81,0.022]],[[1950.88,88.66],[1950.89,0.263],[1950.9,0.064],[1950.91,0.013],[1950.92,0.053]]]
["binance-futures","ETHUSDT",1746704495327,[[1952.32,41.316],[1952.3,0.022],[1952.28,0.011],[1952.26,0.024],[1952.24,0.011]],[[1952.33,82.086],[1952.34,0.286],[1952.37,2.673],[1952.38,6.406],[1952.39,10.273]]]
["binance-futures","ETHUSDT",1746704564700,[[1951.39,161.561],[1951.38,6.389],[1951.37,22.524],[1951.36,0.022],[1951.34,0.024]],[[1951.4,92.076],[1951.41,4.427],[1951.43,0.228],[1951.44,1.281],[1951.51,0.058]]]
["binance-futures","ETHUSDT",1746704599883,[[1951.74,91.553],[1951.73,0.022],[1951.71,0.029],[1951.7,0.068],[1951.69,5.183]],[[1951.75,145.533],[1951.76,0.011],[1951.78,1.302],[1951.79,0.227],[1951.8,0.046]]]
["binance-futures","ETHUSDT",1746704658474,[[1950.66,5.126],[1950.64,0.022],[1950.63,0.023],[1950.62,0.033],[1950.56,0.522]],[[1950.67,231.504],[1950.68,33.517],[1950.69,1.444],[1950.7,0.13],[1950.71,0.349]]]
["binance-futures","ETHUSDT",1746704712997,[[1952.37,46.745],[1952.36,0.052],[1952.34,0.234],[1952.33,0.015],[1952.32,0.011]],[[1952.38,199.467],[1952.39,3.396],[1952.4,9.331],[1952.41,0.022],[1952.42,2.213]]]
["binance-futures","ETHUSDT",1746704741023,[[1951.67,90.149],[1951.66,1.189],[1951.65,0.035],[1951.64,0.182],[1951.63,0.063]],[[1951.68,56.491],[1951.7,0.022],[1951.72,0.026],[1951.73,4.219],[1951.74,1.046]]]
["binance-futures","ETHUSDT",1746704782164,[[1950.99,132.028],[1950.98,0.09],[1950.97,0.022],[1950.96,0.235],[1950.95,0.022]],[[1951.0,52.312],[1951.01,20.928],[1951.02,16.078],[1951.03,0.472],[1951.04,0.035]]]
["binance-futures","ETHUSDT",1746704814382,[[1952.66,78.036],[1952.65,0.037],[1952.64,3.742],[1952.63,20.022],[1952.61,0.026]],[[1952.67,124.35],[1952.68,0.022],[1952.69,0.015],[1952.7,0.033],[1952.71,2.535]]]
["binance-futures","ETHUSDT",1746704901921,[[1951.6,220.807],[1951.59,22.5],[1951.58,0.046],[1951.57,0.015],[1951.56,4.664]],[[1951.61,28.614],[1951.63,0.022],[1951.64,0.011],[1951.65,15.397],[1951.66,2.019]]]
["binance-futures","ETHUSDT",1746704926305,[[1952.32,84.157],[1952.31,0.204],[1952.3,0.489],[1952.29,0.015],[1952.28,6.086]],[[1952.33,156.224],[1952.35,0.022],[1952.36,2.311],[1952.37,0.035],[1952.39,0.011]]]
["binance-futures","ETHUSDT",1746704984646,[[1952.5,212.463],[1952.49,2.054],[1952.48,0.022],[1952.47,1.195],[1952.46,0.702]],[[1952.51,1.397],[1952.52,0.022],[1952.55,2.213],[1952.56,2.528],[1952.57,16.011]]]
["binance-futures","ETHUSDT",1746704994680,[[1952.42,108.216],[1952.41,0.844],[1952.4,0.057],[1952.38,0.467],[1952.37,0.638]],[[1952.43,61.758],[1952.45,0.022],[1952.46,0.567],[1952.47,0.022],[1952.48,2.882]]]
["binance-futures","ETHUSDT",1746705074646,[[1953.84,34.183],[1953.83,0.068],[1953.81,0.082],[1953.78,2.4],[1953.71,0.933]],[[1953.85,274.671],[1953.86,10.818],[1953.87,0.729],[1953.88,23.272],[1953.89,1.338]]]
["binance-futures","ETHUSDT",1746705105788,[[1954.54,341.399],[1954.53,15.393],[1954.52,0.196],[1954.51,15.242],[1954.5,50.224]],[[1954.55,13.261],[1954.56,4.198],[1954.57,0.26],[1954.58,0.033],[1954.59,0.494]]]
["binance-futures","ETHUSDT",1746705139339,[[1955.8,84.906],[1955.79,0.011],[1955.78,0.022],[1955.77,0.083],[1955.76,0.022]],[[1955.81,121.743],[1955.85,0.419],[1955.88,0.063],[1955.91,1.304],[1955.92,7.674]]]
["binance-futures","ETHUSDT",1746705172958,[[1955.3,290.12],[1955.29,3.237],[1955.28,0.013],[1955.27,0.011],[1955.21,17.864]],[[1955.31,9.739],[1955.32,0.022],[1955.34,0.222],[1955.35,0.011],[1955.36,0.033]]]
["binance-futures","ETHUSDT",1746705220541,[[1953.99,117.607],[1953.98,0.128],[1953.96,0.049],[1953.95,0.011],[1953.94,0.163]],[[1954.0,317.715],[1954.01,0.088],[1954.02,0.047],[1954.03,0.022],[1954.05,0.011]]]
["binance-futures","ETHUSDT",1746705285758,[[1954.72,56.259],[1954.71,6.104],[1954.7,0.128],[1954.69,1.046],[1954.68,1.29]],[[1954.73,271.589],[1954.74,0.025],[1954.75,0.47],[1954.76,0.147],[1954.77,0.022]]]
["binance-futures","ETHUSDT",1746705347262,[[1955.05,78.298],[1955.04,0.011],[1955.02,0.011],[1955.01,0.05],[1955.0,32.035]],[[1955.06,72.794],[1955.07,2.011],[1955.09,0.057],[1955.1,3.443],[1955.11,0.022]]]
["binance-futures","ETHUSDT",1746705398621,[[1954.73,99.139],[1954.72,0.063],[1954.71,0.015],[1954.7,6.044],[1954.69,20.022]],[[1954.74,111.332],[1954.75,0.08],[1954.76,0.156],[1954.77,1.457],[1954.78,0.71]]]
["binance-futures","ETHUSDT",1746705433804,[[1954.99,184.638],[1954.98,0.586],[1954.97,1.767],[1954.96,0.046],[1954.95,0.028]],[[1955.0,58.99],[1955.01,8.041],[1955.03,0.011],[1955.04,0.276],[1955.07,2.704]]]
["binance-futures","ETHUSDT",1746705467633,[[1955.2,17.552],[1955.19,0.022],[1955.17,0.022],[1955.16,0.726],[1955.15,0.022]],[[1955.21,133.016],[1955.22,0.024],[1955.24,1.301],[1955.25,0.035],[1955.26,0.081]]]
["binance-futures","ETHUSDT",1746705499759,[[1955.8,113.853],[1955.79,0.024],[1955.78,0.037],[1955.77,9.22],[1955.76,1.21]],[[1955.81,52.601],[1955.83,0.022],[1955.84,0.013],[1955.85,0.022],[1955.87,0.022]]]
["binance-futures","ETHUSDT",1746705547300,[[1956.43,24.42],[1956.41,0.299],[1956.4,0.011],[1956.36,0.022],[1956.35,0.048]],[[1956.44,362.867],[1956.45,0.051],[1956.46,0.149],[1956.47,15.465],[1956.48,23.016]]]
["binance-futures","ETHUSDT",1746705611950,[[1957.99,10.109],[1957.97,0.036],[1957.95,0.021]],[[1958.0,117.888],[1958.02,2.299],[1958.04,0.024],[1958.06,1.387],[1958.08,0.011]]]
["binance-futures","ETHUSDT",1746705643077,[[1958.38,31.34],[1958.37,0.011],[1958.36,0.022],[1958.35,0.025],[1958.34,0.022]],[[1958.39,55.044],[1958.4,0.046],[1958.41,0.022],[1958.43,0.011],[1958.47,0.501]]]
["binance-futures","ETHUSDT",1746705703705,[[1957.34,150.24],[1957.32,0.022],[1957.31,0.011],[1957.3,0.035],[1957.29,0.037]],[[1957.35,62.035],[1957.37,0.022],[1957.38,15.324],[1957.39,0.022],[1957.4,3.077]]]
["binance-futures","ETHUSDT",1746705748912,[[1955.71,277.944],[1955.7,23.053],[1955.69,0.025],[1955.68,7.552],[1955.67,16.047]],[[1955.72,81.463],[1955.73,4.971],[1955.75,0.011],[1955.76,0.213],[1955.77,0.022]]]
["binance-futures","ETHUSDT",1746705781140,[[1958.89,70.763],[1958.87,0.011],[1958.85,0.011],[1958.83,0.658],[1958.82,2.476]],[[1958.9,208.83],[1958.91,12.959],[1958.92,8.305],[1958.94,0.033],[1958.95,0.054]]]
["binance-futures","ETHUSDT",1746705813472,[[1957.71,81.01],[1957.7,0.227],[1957.69,1.277],[1957.68,0.022],[1957.67,0.015]],[[1957.72,24.897],[1957.73,15.332],[1957.74,0.222],[1957.76,0.011],[1957.96,0.153]]]
["binance-futures","ETHUSDT",1746705845274,[[1957.0,217.234],[1956.99,0.026],[1956.98,6.235],[1956.97,3.163],[1956.96,1.066]],[[1957.01,99.184],[1957.02,0.022],[1957.04,0.022],[1957.05,0.011],[1957.06,0.011]]]
["binance-futures","ETHUSDT",1746705896031,[[1958.2,222.122],[1958.19,0.022],[1958.17,0.201],[1958.16,1.305],[1958.15,22.739]],[[1958.21,1.347],[1958.23,0.022],[1958.25,0.022],[1958.27,0.011],[1958.28,0.011]]]
["binance-futures","ETHUSDT",1746705956197,[[1959.09,117.679],[1959.08,0.011],[1959.07,0.025],[1959.06,0.022],[1959.05,1.298]],[[1959.1,63.968],[1959.11,0.022],[1959.12,0.013],[1959.13,0.011],[1959.15,0.011]]]
["binance-futures","ETHUSDT",1746705989080,[[1959.1,152.395],[1959.09,0.011],[1959.08,0.022],[1959.06,0.011],[1959.05,0.011]],[[1959.11,42.824],[1959.12,0.011],[1959.13,0.037],[1959.14,17.517],[1959.15,98.883]]]
["binance-futures","ETHUSDT",1746706055051,[[1956.99,390.691],[1956.98,0.592],[1956.97,0.037],[1956.96,11.122],[1956.95,25.257]],[[1957.0,3.446],[1957.02,0.201],[1957.06,0.024],[1957.08,0.244],[1957.09,0.408]]]
["binance-futures","ETHUSDT",1746706098004,[[1958.05,100.563],[1958.04,0.028],[1958.03,8.523],[1958.02,35.433],[1958.01,2.069]],[[1958.06,22.632],[1958.08,0.022],[1958.1,0.046],[1958.13,0.011],[1958.14,0.011]]]
["binance-futures","ETHUSDT",1746706133666,[[1958.69,641.12],[1958.68,1.322],[1958.67,0.045],[1958.66,0.026],[1958.65,5.607]],[[1958.7,4.27],[1958.72,0.022],[1958.74,0.011],[1958.76,0.011],[1958.78,0.011]]]
["binance-futures","ETHUSDT",1746706164042,[[1957.51,36.839],[1957.5,0.022],[1957.48,0.011],[1957.46,0.026],[1957.45,6.043]],[[1957.52,184.184],[1957.53,22.522],[1957.54,2.467],[1957.55,1.299],[1957.56,0.011]]]
["binance-futures","ETHUSDT",1746706197939,[[1956.56,36.941],[1956.54,0.011],[1956.52,0.011],[1956.51,0.123],[1956.5,0.738]],[[1956.57,366.934],[1956.58,26.556],[1956.6,0.039],[1956.61,3.66],[1956.63,0.011]]]
["binance-futures","ETHUSDT",1746706251589,[[1957.85,366.207],[1957.84,48.282],[1957.83,1.131],[1957.82,0.242],[1957.81,0.301]],[[1957.86,22.0],[1957.9,0.044],[1957.92,0.046],[1957.94,0.022],[1957.97,1.773]]]
["binance-futures","ETHUSDT",1746706309265,[[1958.81,81.968],[1958.8,0.013],[1958.79,0.022],[1958.78,1.276],[1958.77,0.022]],[[1958.82,87.969],[1958.83,0.038],[1958.84,0.035],[1958.85,0.044],[1958.86,0.059]]]
["binance-futures","ETHUSDT",1746706343800,[[1959.59,71.292],[1959.57,0.022],[1959.54,7.021],[1959.53,0.085],[1959.52,0.013]],[[1959.6,191.217],[1959.61,0.015],[1959.62,6.731],[1959.63,8.99],[1959.64,0.037]]]
["binance-futures","ETHUSDT",1746706406433,[[1962.1,59.582],[1962.08,1.63],[1962.06,0.011],[1962.04,1.645],[1962.01,9.023]],[[1962.11,68.169],[1962.12,0.552],[1962.14,0.088],[1962.15,0.011],[1962.18,0.256]]]
["binance-futures","ETHUSDT",1746706447211,[[1961.87,158.2],[1961.86,0.506],[1961.84,0.525],[1961.83,0.37],[1961.82,0.329]],[[1961.88,133.674],[1961.89,0.011],[1961.9,0.035],[1961.91,1.03],[1961.92,1.285]]]
["binance-futures","ETHUSDT",1746706484727,[[1960.55,84.379],[1960.54,0.015],[1960.53,22.646],[1960.51,0.011],[1960.5,2.036]],[[1960.56,38.523],[1960.57,1.0],[1960.58,0.022],[1960.59,0.015],[1960.6,3.871]]]
["binance-futures","ETHUSDT",1746706511769,[[1960.07,271.795],[1960.06,1.842],[1960.04,2.009],[1960.02,0.026],[1960.01,4.657]],[[1960.08,50.058],[1960.09,0.022],[1960.13,0.011],[1960.14,0.022],[1960.15,0.022]]]
["binance-futures","ETHUSDT",1746706546853,[[1960.52,2.447],[1960.5,0.211],[1960.49,0.011],[1960.48,0.024],[1960.47,0.033]],[[1960.53,208.706],[1960.54,22.537],[1960.56,15.334],[1960.57,0.022],[1960.58,0.022]]]
["binance-futures","ETHUSDT",1746706601774,[[1960.43,305.533],[1960.42,22.702],[1960.39,0.026],[1960.37,2.24],[1960.36,0.011]],[[1960.44,57.733],[1960.47,0.015],[1960.48,0.05],[1960.5,0.174],[1960.51,8.671]]]
["binance-futures","ETHUSDT",1746706653902,[[1962.78,211.743],[1962.77,1.274],[1962.76,0.022],[1962.74,0.026],[1962.72,1.296]],[[1962.79,85.791],[1962.8,0.013],[1962.81,0.022],[1962.83,0.022],[1962.84,0.011]]]
["binance-futures","ETHUSDT",1746706676820,[[1963.1,37.386],[1963.09,0.022],[1963.08,0.213],[1963.07,0.022],[1963.06,0.848]],[[1963.11,172.354],[1963.12,0.011],[1963.13,1.273],[1963.14,0.042],[1963.15,0.025]]]
["binance-futures","ETHUSDT",1746706716170,[[1968.6,97.509],[1968.59,0.011],[1968.57,0.011],[1968.55,0.011]],[[1968.61,77.487],[1968.62,0.011],[1968.63,2.526],[1968.64,0.5],[1968.66,0.011]]]
["binance-futures","ETHUSDT",1746706787483,[[1970.21,126.269],[1970.11,44.8],[1970.05,0.152],[1969.96,5.585],[1969.92,13.607]],[[1970.45,0.232],[1970.46,0.033],[1970.49,16.161],[1970.51,22.724],[1970.52,1.374]]]
["binance-futures","ETHUSDT",1746706825607,[[1971.19,100.508],[1971.17,0.022],[1971.16,0.015],[1971.15,22.522],[1971.13,0.011]],[[1971.2,455.885],[1971.21,1.302],[1971.22,0.022],[1971.23,0.012],[1971.24,0.037]]]
["binance-futures","ETHUSDT",1746706847687,[[1972.49,197.696],[1972.47,0.022],[1972.45,0.022],[1972.43,8.938],[1972.42,21.998]],[[1972.5,0.848],[1972.52,0.022],[1972.54,0.022],[1972.55,0.021],[1972.56,0.022]]]
["binance-futures","ETHUSDT",1746706878106,[],[[1975.16,162.838],[1975.2,0.022],[1975.22,22.5],[1975.25,1.121],[1975.29,19.46]]]
["binance-futures","ETHUSDT",1746706932907,[[1970.4,69.16],[1970.37,1.291],[1970.34,0.026],[1970.33,7.332],[1970.3,0.022]],[[1970.41,75.42],[1970.43,0.022],[1970.48,3.543],[1970.49,23.62],[1970.5,0.013]]]
["binance-futures","ETHUSDT",1746706979080,[[1966.02,121.561],[1966.01,0.022],[1966.0,1717.023],[1965.99,20.654],[1965.98,26.193]],[[1966.03,89.697],[1966.05,0.013],[1966.06,0.088],[1966.08,2.3],[1966.1,0.039]]]
["binance-futures","ETHUSDT",1746707004242,[[1967.99,131.414],[1967.98,0.56],[1967.97,0.022],[1967.95,0.022],[1967.94,0.011]],[[1968.0,1608.327],[1968.01,0.06],[1968.02,0.086],[1968.03,4.899],[1968.04,30.492]]]
["binance-futures","ETHUSDT",1746707042626,[[1967.84,25.657],[1967.83,1.288],[1967.81,0.011],[1967.8,0.617],[1967.77,0.011]],[[1967.85,142.517],[1967.86,1.796],[1967.87,0.041],[1967.88,1.358],[1967.89,0.063]]]
["binance-futures","ETHUSDT",1746707116995,[],[[1966.4,4.755],[1966.42,0.497],[1966.43,0.3],[1966.44,0.041],[1966.46,0.011]]]
["binance-futures","ETHUSDT",1746707158892,[[1965.5,3.415],[1965.48,0.022],[1965.46,0.011],[1965.45,0.013],[1965.44,0.389]],[[1965.51,127.301],[1965.53,0.022],[1965.54,0.025],[1965.55,0.022],[1965.58,1.272]]]
["binance-futures","ETHUSDT",1746707178434,[[1966.55,117.458],[1966.54,15.75],[1966.53,0.037],[1966.52,4.635],[1966.51,24.768]],[[1966.56,63.757],[1966.58,0.022],[1966.59,0.025],[1966.6,1.452],[1966.61,5.357]]]
["binance-futures","ETHUSDT",1746707234859,[[1965.55,67.768],[1965.54,0.081],[1965.52,0.011],[1965.51,0.015],[1965.5,11.341]],[[1965.56,394.911],[1965.57,0.05],[1965.58,12.815],[1965.59,3.508],[1965.6,14.05]]]
["binance-futures","ETHUSDT",1746707287869,[[1965.59,539.249],[1965.56,1.283],[1965.55,29.437],[1965.54,8.464],[1965.53,1.996]],[[1965.6,2.016],[1965.63,0.011],[1965.65,0.011],[1965.66,0.022],[1965.67,0.05]]]
["binance-futures","ETHUSDT",1746707321058,[[1964.42,37.5],[1964.41,3.067],[1964.4,10.411],[1964.39,0.474],[1964.37,0.072]],[[1964.43,74.944],[1964.44,0.022],[1964.45,0.992],[1964.46,0.022],[1964.48,0.085]]]
["binance-futures","ETHUSDT",1746707351896,[[1965.34,440.311],[1965.33,15.285],[1965.32,0.022],[1965.31,0.015],[1965.3,5.87]],[[1965.35,107.339],[1965.37,0.058],[1965.38,1000.0],[1965.4,1.309],[1965.42,0.033]]]
["binance-futures","ETHUSDT",1746707430931,[[1966.64,185.573],[1966.63,0.272],[1966.61,0.022],[1966.6,16.063]],[[1966.65,132.667],[1966.67,0.022],[1966.69,0.046],[1966.71,0.217],[1966.74,0.022]]]
["binance-futures","ETHUSDT",1746707470318,[[1966.3,116.415],[1966.29,0.507],[1966.27,0.96],[1966.26,20.2],[1966.25,0.069]],[[1966.31,95.801],[1966.32,0.011],[1966.34,0.011],[1966.35,0.032],[1966.36,0.035]]]
["binance-futures","ETHUSDT",1746707494221,[[1965.86,70.809],[1965.85,0.96],[1965.84,0.684],[1965.82,0.011],[1965.65,0.093]],[[1965.87,92.05],[1965.88,0.641],[1965.9,0.072],[1965.91,0.011],[1966.07,24.661]]]
["binance-futures","ETHUSDT",1746707526216,[[1968.46,203.873],[1968.45,4.867],[1968.44,0.022],[1968.43,0.015],[1968.42,22.522]],[[1968.47,1.456],[1968.49,0.022],[1968.51,0.011],[1968.52,0.011],[1968.53,0.043]]]
["binance-futures","ETHUSDT",1746707581537,[[1969.74,132.955],[1969.73,10.3],[1969.71,0.022],[1969.7,0.055]],[[1969.75,64.13],[1969.76,0.022],[1969.78,0.022],[1969.79,0.022],[1969.8,0.011]]]
["binance-futures","ETHUSDT",1746707628270,[[1972.32,341.088],[1972.28,1.268],[1972.23,0.015],[1972.22,48.427],[1972.21,1.562]],[[1972.33,24.477],[1972.35,6.011],[1972.36,0.009],[1972.39,0.015],[1972.4,30.836]]]
["binance-futures","ETHUSDT",1746707658837,[[1971.92,134.556],[1971.91,0.063],[1971.9,0.046],[1971.89,2.033],[1971.88,0.037]],[[1971.93,1.026],[1971.99,0.011],[1972.0,0.024],[1972.03,0.011],[1972.04,0.015]]]
["binance-futures","ETHUSDT",1746707691053,[[1970.35,212.304],[1970.34,29.307],[1970.33,45.504],[1970.32,0.252],[1970.31,8.292]],[[1970.36,0.917],[1970.37,0.022],[1970.39,0.011],[1970.4,2.717],[1970.41,0.022]]]
["binance-futures","ETHUSDT",1746707762785,[[1964.51,135.642],[1964.5,0.013],[1964.49,0.011],[1964.47,4.841],[1964.43,4.205]],[[1964.52,103.317],[1964.54,0.022],[1964.56,0.053],[1964.57,0.02],[1964.58,0.022]]]
["binance-futures","ETHUSDT",1746707804269,[[1962.88,425.958],[1962.87,30.86],[1962.85,1.285],[1962.83,0.011]],[[1962.89,16.471],[1962.9,0.044],[1962.92,2.126],[1962.93,0.011],[1962.94,0.011]]]
["binance-futures","ETHUSDT",1746707824449,[[1961.24,7.041],[1961.23,0.026],[1961.21,0.164],[1961.2,0.011]],[[1961.25,144.247],[1961.26,0.022],[1961.27,1.275],[1961.28,0.022],[1961.29,0.011]]]
["binance-futures","ETHUSDT",1746707854196,[[1960.4,53.73],[1960.38,0.011],[1960.36,0.011],[1960.35,0.011],[1960.33,0.511]],[[1960.41,200.314],[1960.42,37.799],[1960.43,3.36],[1960.46,0.523],[1960.47,1.286]]]
["binance-futures","ETHUSDT",1746707912939,[[1959.8,117.704],[1959.79,0.011],[1959.77,0.011],[1959.75,0.024],[1959.73,0.023]],[[1959.81,83.248],[1959.82,0.022],[1959.84,0.058],[1959.85,16.0],[1959.89,3.401]]]
["binance-futures","ETHUSDT",1746707955698,[[1956.57,94.719],[1956.56,0.022],[1956.55,0.834],[1956.54,1.498],[1956.53,0.011]],[[1956.58,94.383],[1956.59,5.669],[1956.6,3.208],[1956.61,0.082],[1956.62,0.011]]]
["binance-futures","ETHUSDT",1746707983832,[[1956.77,362.953],[1956.76,0.672],[1956.75,1.278],[1956.74,15.329],[1956.73,3.476]],[[1956.78,0.012],[1956.81,0.022],[1956.83,0.277],[1956.86,0.063],[1956.91,0.033]]]
["binance-futures","ETHUSDT",1746708017057,[[1954.84,6.434],[1954.82,0.022],[1954.8,0.048],[1954.79,20.0],[1954.78,0.38]],[[1954.85,358.731],[1954.86,14.468],[1954.87,41.591],[1954.88,13.6],[1954.89,0.022]]]
["binance-futures","ETHUSDT",1746708088517,[[1955.71,60.203],[1955.7,0.046],[1955.68,0.305],[1955.66,0.024],[1955.63,0.037]],[[1955.72,78.429],[1955.73,0.022],[1955.74,1.278],[1955.75,0.434],[1955.76,0.013]]]
["binance-futures","ETHUSDT",1746708092709,[[1955.88,169.184],[1955.86,0.022],[1955.85,31.702],[1955.84,22.686],[1955.83,7.638]],[[1955.89,3.005],[1955.9,3.895],[1955.91,4.677],[1955.93,0.158],[1955.94,0.1]]]
["binance-futures","ETHUSDT",1746708149637,[[1958.31,126.216],[1958.3,0.024],[1958.29,2.729],[1958.28,0.022],[1958.26,0.011]],[[1958.32,96.523],[1958.33,0.918],[1958.34,1.327],[1958.35,0.908],[1958.37,0.552]]]
["binance-futures","ETHUSDT",1746708180767,[[1959.42,91.361],[1959.36,0.022],[1959.34,5.559],[1959.33,6.611],[1959.32,0.05]],[[1959.43,162.067],[1959.44,0.015],[1959.45,0.022],[1959.47,0.011],[1959.49,0.701]]]
["binance-futures","ETHUSDT",1746708243951,[[1957.48,89.847],[1957.46,0.022],[1957.44,0.011],[1957.3,6.116],[1957.29,1.926]],[[1957.49,181.962],[1957.5,0.088],[1957.51,0.546],[1957.52,0.015],[1957.53,3.427]]]
["binance-futures","ETHUSDT",1746708285304,[[1957.66,73.901],[1957.64,0.022],[1957.62,0.011],[1957.61,0.013],[1957.6,0.068]],[[1957.67,329.793],[1957.68,32.152],[1957.69,22.498],[1957.71,0.022],[1957.72,0.024]]]
["binance-futures","ETHUSDT",1746708317714,[[1958.44,136.624],[1958.43,20.0],[1958.42,4.647],[1958.41,7.637],[1958.4,0.068]],[[1958.45,75.851],[1958.46,0.411],[1958.47,0.022],[1958.48,0.404],[1958.49,0.044]]]
["binance-futures","ETHUSDT",1746708348678,[[1958.63,219.393],[1958.62,0.871],[1958.58,0.336],[1958.57,6.731],[1958.56,27.68]],[[1958.64,318.929],[1958.65,0.036],[1958.67,0.011],[1958.68,9.899],[1958.69,22.5]]]
["binance-futures","ETHUSDT",1746708421743,[[1959.68,188.472],[1959.67,0.011],[1959.65,0.023],[1959.64,20.05],[1959.61,0.122]],[[1959.69,221.383],[1959.7,35.668],[1959.71,0.782],[1959.72,0.037],[1959.73,4.382]]]
["binance-futures","ETHUSDT",1746708429129,[[1960.75,395.399],[1960.74,0.023],[1960.73,0.281],[1960.71,0.035],[1960.7,3.725]],[[1960.76,6.29],[1960.78,0.022],[1960.79,0.022],[1960.8,0.044],[1960.81,0.13]]]
["binance-futures","ETHUSDT",1746708485065,[[1961.09,273.286],[1961.08,21.372],[1961.06,2.691],[1961.05,15.911],[1961.04,0.033]],[[1961.1,54.824],[1961.11,0.022],[1961.13,0.011],[1961.14,0.015],[1961.15,15.316]]]
["binance-futures","ETHUSDT",1746708546188,[[1962.49,183.234],[1962.48,5.728],[1962.47,0.022],[1962.45,0.044],[1962.44,0.046]],[[1962.5,46.116],[1962.51,0.015],[1962.52,0.022],[1962.54,0.048],[1962.55,3.951]]]
["binance-futures","ETHUSDT",1746708591883,[[1963.56,323.6],[1963.55,22.754],[1963.54,0.037],[1963.53,23.177],[1963.52,2.393]],[[1963.57,60.52],[1963.58,0.092],[1963.6,5.076],[1963.61,0.022],[1963.62,0.011]]]
["binance-futures","ETHUSDT",1746708623074,[[1963.85,155.011],[1963.84,7.011],[1963.83,2.798],[1963.82,2.568],[1963.81,14.709]],[[1963.86,44.061],[1963.87,0.011],[1963.89,0.011],[1963.9,0.024],[1963.92,0.011]]]
["binance-futures","ETHUSDT",1746708659311,[[1964.34,159.787],[1964.33,0.526],[1964.32,8.467],[1964.31,0.022],[1964.3,0.011]],[[1964.35,91.67],[1964.37,0.022],[1964.38,0.026],[1964.39,0.043],[1964.4,0.224]]]
["binance-futures","ETHUSDT",1746708686758,[[1963.69,286.467],[1963.68,4.541],[1963.66,0.085],[1963.64,8.295],[1963.62,3.087]],[[1963.7,1.076],[1963.71,0.022],[1963.73,0.011],[1963.75,0.011],[1963.76,0.022]]]
["binance-futures","ETHUSDT",1746708763461,[[1964.44,317.177],[1964.43,7.781],[1964.42,0.022],[1964.4,0.072],[1964.34,0.046]],[[1964.45,112.896],[1964.46,0.263],[1964.49,0.989],[1964.51,0.099],[1964.52,0.222]]]
["binance-futures","ETHUSDT",1746708774747,[[1964.71,74.891],[1964.7,20.044],[1964.68,0.069],[1964.67,15.267],[1964.66,3.969]],[[1964.72,295.307],[1964.73,28.54],[1964.74,0.131],[1964.75,0.022],[1964.76,0.189]]]
["binance-futures","ETHUSDT",1746708828973,[[1962.73,492.405],[1962.72,44.864],[1962.71,30.023],[1962.7,0.671],[1962.69,0.554]],[[1962.74,51.263],[1962.75,0.011],[1962.77,0.022],[1962.78,0.5],[1962.79,0.04]]]
["binance-futures","ETHUSDT",1746708898383,[[1962.25,174.436],[1962.24,8.374],[1962.23,0.522],[1962.21,0.171],[1962.19,1.296]],[[1962.26,37.396],[1962.27,0.451],[1962.28,0.022],[1962.29,0.011],[1962.3,1.028]]]
["binance-futures","ETHUSDT",1746708941616,[[1962.31,269.562],[1962.3,4.993],[1962.29,15.307],[1962.27,0.026],[1962.26,7.8]],[[1962.32,53.996],[1962.34,0.033],[1962.36,0.024],[1962.37,0.011],[1962.39,0.015]]]
["binance-futures","ETHUSDT",1746708975470,[[1961.73,128.435],[1961.72,0.249],[1961.71,0.022],[1961.7,2.256],[1961.69,0.044]],[[1961.74,179.754],[1961.75,22.537],[1961.77,0.011],[1961.78,0.143],[1961.79,0.022]]]
["binance-futures","ETHUSDT",1746709016626,[[1960.42,20.966],[1960.41,1.439],[1960.4,0.082],[1960.38,1.469],[1960.3,0.059]],[[1960.43,415.077],[1960.44,2.342],[1960.45,3.485],[1960.46,0.445],[1960.47,0.07]]]
["binance-futures","ETHUSDT",1746709039959,[[1958.54,212.688],[1958.52,4.363],[1958.51,27.14],[1958.5,0.511],[1958.48,0.011]],[[1958.55,66.415],[1958.56,12.732],[1958.58,7.737],[1958.59,23.355],[1958.6,0.194]]]
["binance-futures","ETHUSDT",1746709089649,[[1959.37,286.291],[1959.36,9.647],[1959.34,4.662],[1959.32,2.762],[1959.3,15.725]],[[1959.38,12.653],[1959.39,0.058],[1959.4,0.013],[1959.41,0.072],[1959.42,0.078]]]
["binance-futures","ETHUSDT",1746709149779,[[1959.47,97.504],[1959.46,0.022],[1959.44,0.011],[1959.42,0.046],[1959.4,0.026]],[[1959.48,447.541],[1959.49,0.324],[1959.51,0.331],[1959.52,1.289],[1959.53,18.667]]]
["binance-futures","ETHUSDT",1746709184717,[[1959.13,139.971],[1959.12,0.211],[1959.11,1.324],[1959.1,15.722],[1959.09,0.048]],[[1959.14,201.073],[1959.15,0.011],[1959.17,0.193],[1959.18,2.24],[1959.28,1.338]]]
["binance-futures","ETHUSDT",1746709252097,[[1960.98,127.466],[1960.97,0.29],[1960.96,0.022],[1960.94,0.087],[1960.93,3.163]],[[1960.99,98.645],[1961.0,9.029],[1961.01,22.522],[1961.02,24.1],[1961.03,0.011]]]
["binance-futures","ETHUSDT",1746709291254,[[1962.58,118.992],[1962.57,0.061],[1962.55,0.011],[1962.53,0.011],[1962.51,0.026]],[[1962.59,115.428],[1962.6,0.043],[1962.61,1.285],[1962.62,8.74],[1962.63,16.063]]]
["binance-futures","ETHUSDT",1746709326671,[[1964.78,165.062],[1964.77,0.022],[1964.76,0.026],[1964.75,5.314],[1964.74,0.022]],[[1964.79,28.142],[1964.8,0.048],[1964.81,0.5],[1964.87,0.026],[1964.9,0.05]]]
["binance-futures","ETHUSDT",1746709354617,[[1964.64,9.01],[1964.63,0.024],[1964.62,1.091],[1964.6,0.011],[1964.57,0.219]],[[1964.65,155.867],[1964.66,0.015],[1964.67,0.022],[1964.69,1.283],[1964.7,0.026]]]
["binance-futures","ETHUSDT",1746709385007,[[1967.02,388.684],[1967.01,30.18],[1967.0,0.141],[1966.98,5.91],[1966.97,10.68]],[[1967.03,22.004],[1967.04,0.011],[1967.05,0.462],[1967.07,0.011],[1967.08,0.016]]]
["binance-futures","ETHUSDT",1746709441103,[[1966.6,157.626],[1966.59,0.022],[1966.58,0.252],[1966.56,0.261],[1966.55,1.078]],[[1966.61,140.81],[1966.62,0.511],[1966.63,0.015],[1966.64,0.633],[1966.65,0.041]]]
["binance-futures","ETHUSDT",1746709496021,[[1966.2,219.611],[1966.18,0.141],[1966.16,0.011],[1966.15,0.024],[1966.09,12.005]],[[1966.21,90.058],[1966.22,1.171],[1966.23,5.123],[1966.24,15.331],[1966.25,0.022]]]
["binance-futures","ETHUSDT",1746709527207,[[1964.24,7.031],[1964.22,18.6],[1964.2,1.061],[1964.17,0.022],[1964.16,0.057]],[[1964.25,393.559],[1964.26,1.815],[1964.27,1.273],[1964.28,2.44],[1964.29,18.418]]]
["binance-futures","ETHUSDT",1746709601024,[[1964.3,93.43],[1964.29,0.011],[1964.28,0.013],[1964.27,1.295],[1964.25,0.088]],[[1964.31,72.54],[1964.32,0.011],[1964.33,0.011],[1964.34,0.011],[1964.35,0.033]]]
["binance-futures","ETHUSDT",1746709635422,[[1965.25,5.442],[1965.24,0.024],[1965.22,0.011],[1965.21,0.011],[1965.2,0.513]],[[1965.26,168.121],[1965.27,0.011],[1965.29,0.046],[1965.3,0.041],[1965.31,1.305]]]
["binance-futures","ETHUSDT",1746709676752,[[1965.64,507.217],[1965.63,0.023],[1965.62,0.045],[1965.61,0.243],[1965.6,18.181]],[[1965.65,7.095],[1965.66,0.022],[1965.68,0.011],[1965.7,0.024],[1965.71,0.031]]]
["binance-futures","ETHUSDT",1746709701515,[[1965.14,136.465],[1965.13,0.035],[1965.12,0.475],[1965.11,0.692],[1965.1,21.924]],[[1965.15,289.018],[1965.16,0.011],[1965.18,1.798],[1965.19,0.011],[1965.2,0.037]]]
["binance-futures","ETHUSDT",1746709775960,[[1966.99,222.885],[1966.98,0.041],[1966.97,0.21],[1966.96,0.47],[1966.95,0.022]],[[1967.0,135.187],[1967.01,0.022],[1967.03,0.027],[1967.04,0.022],[1967.05,0.011]]]
["binance-futures","ETHUSDT",1746709791217,[[1966.3,21.752],[1966.28,0.022],[1966.26,0.011],[1966.25,0.013],[1966.22,0.088]],[[1966.31,153.435],[1966.32,0.015],[1966.33,0.042],[1966.34,0.014],[1966.35,0.011]]]
["binance-futures","ETHUSDT",1746709841169,[[1966.24,108.939],[1966.22,0.022],[1966.21,0.092],[1966.2,20.089],[1966.19,0.308]],[[1966.25,298.275],[1966.26,132.154],[1966.27,0.022],[1966.29,0.022],[1966.3,0.013]]]
["binance-futures","ETHUSDT",1746709866077,[[1967.39,117.702],[1967.38,0.022],[1967.37,0.015],[1967.36,5.798],[1967.33,0.015]],[[1967.4,71.658],[1967.42,2.502],[1967.43,15.246],[1967.44,0.965],[1967.45,0.04]]]
["binance-futures","ETHUSDT",1746709950179,[[1967.23,474.72],[1967.22,32.035],[1967.2,1.374],[1967.19,0.015],[1967.18,16.389]],[[1967.24,10.882],[1967.27,0.047],[1967.28,0.011],[1967.29,0.011],[1967.3,0.976]]]
["binance-futures","ETHUSDT",1746709983841,[[1966.55,396.532],[1966.54,21.032],[1966.53,23.187],[1966.51,0.309],[1966.5,20.605]],[[1966.56,106.576],[1966.58,0.022],[1966.59,0.011],[1966.6,0.033],[1966.62,0.022]]]
["binance-futures","ETHUSDT",1746710030102,[[1965.83,2.851],[1965.82,0.025],[1965.8,0.298],[1965.79,0.022],[1965.78,0.022]],[[1965.84,285.909],[1965.85,0.213],[1965.86,0.022],[1965.87,0.297],[1965.88,0.035]]]
["binance-futures","ETHUSDT",1746710052035,[[1966.17,107.646],[1966.16,0.022],[1966.14,0.024],[1966.12,1.294],[1966.08,1.305]],[[1966.18,158.6],[1966.19,0.039],[1966.2,1.102],[1966.21,0.035],[1966.22,0.178]]]
["binance-futures","ETHUSDT",1746710128801,[[1967.1,158.553],[1967.09,0.051],[1967.08,0.189],[1967.06,6.233]],[[1967.11,118.822],[1967.12,0.994],[1967.13,0.106],[1967.14,0.025],[1967.15,0.042]]]
["binance-futures","ETHUSDT",1746710147088,[[1966.03,191.782],[1966.01,0.022],[1966.0,0.013],[1965.99,0.052],[1965.92,20.152]],[[1966.04,118.19],[1966.06,0.022],[1966.07,0.049],[1966.09,1.836],[1966.1,18.306]]]
["binance-futures","ETHUSDT",1746710194646,[[1965.6,137.155],[1965.59,2.5],[1965.58,0.188],[1965.56,0.141],[1965.51,0.011]],[[1965.61,67.744],[1965.62,1.944],[1965.63,2.019],[1965.64,0.057],[1965.65,0.388]]]
["binance-futures","ETHUSDT",1746710224113,[[1966.61,147.849],[1966.58,1.292],[1966.57,3.008],[1966.55,0.1],[1966.54,1.271]],[[1966.62,34.302],[1966.63,0.02],[1966.64,0.035],[1966.66,0.022],[1966.68,0.536]]]
["binance-futures","ETHUSDT",1746710303634,[[1968.95,382.34],[1968.94,35.213],[1968.93,0.023],[1968.92,0.096],[1968.91,0.011]],[[1968.96,96.309],[1968.97,0.522],[1968.99,0.026],[1969.0,18.405],[1969.01,0.035]]]
["binance-futures","ETHUSDT",1746710336633,[[1967.47,61.668],[1967.45,0.022],[1967.43,0.011],[1967.42,0.013],[1967.41,0.026]],[[1967.48,96.131],[1967.49,3.06],[1967.5,2.664],[1967.51,0.046],[1967.52,3.155]]]
["binance-futures","ETHUSDT",1746710385097,[[1966.85,57.734],[1966.83,0.022],[1966.81,0.011],[1966.8,0.035],[1966.79,0.022]],[[1966.86,470.916],[1966.87,12.183],[1966.88,3.173],[1966.89,3.121],[1966.9,0.033]]]
["binance-futures","ETHUSDT",1746710403083,[],[[1966.64,412.285],[1966.67,1.109],[1966.68,2.445],[1966.69,11.336],[1966.7,211.787]]]
["binance-futures","ETHUSDT",1746710461283,[[1966.5,405.425],[1966.49,0.672],[1966.48,24.99],[1966.47,6.6],[1966.46,7.902]],[[1966.51,43.891],[1966.52,0.022],[1966.54,0.011],[1966.55,0.513],[1966.56,0.033]]]
["binance-futures","ETHUSDT",1746710510102,[[1965.78,146.087],[1965.77,1.294],[1965.76,7.477],[1965.75,0.867],[1965.74,1.473]],[[1965.79,3.929],[1965.8,0.039],[1965.82,0.011],[1965.84,0.011],[1965.85,15.258]]]
["binance-futures","ETHUSDT",1746710543266,[[1966.86,18.728],[1966.85,0.055],[1966.84,0.515],[1966.83,15.044],[1966.82,100.0]],[[1966.87,149.708],[1966.88,0.037],[1966.89,10.26],[1966.9,6.543],[1966.91,0.011]]]
["binance-futures","ETHUSDT",1746710575977,[[1966.13,199.768],[1966.12,0.022],[1966.1,0.024],[1966.09,0.011],[1966.08,1.32]],[[1966.14,68.18],[1966.15,0.022],[1966.17,0.011],[1966.19,0.024],[1966.23,0.096]]]
["binance-futures","ETHUSDT",1746710652799,[[1966.5,75.031],[1966.48,0.043],[1966.45,1.351],[1966.43,0.511],[1966.4,0.057]],[[1966.51,340.201],[1966.52,0.06],[1966.53,9.669],[1966.54,0.096],[1966.55,0.015]]]
["binance-futures","ETHUSDT",1746710683915,[[1969.44,79.252],[1969.43,0.083],[1969.37,1.28],[1969.36,0.015],[1969.29,7.381]],[[1969.45,99.33],[1969.46,4.521],[1969.47,0.011],[1969.48,0.031],[1969.49,55.799]]]
["binance-futures","ETHUSDT",1746710733933,[[1969.2,71.684],[1969.19,0.045],[1969.18,0.574],[1969.17,0.022],[1969.15,0.024]],[[1969.21,131.299],[1969.22,22.865],[1969.24,0.986],[1969.25,1.281],[1969.28,2.81]]]
["binance-futures","ETHUSDT",1746710748575,[[1968.94,33.038],[1968.93,0.583],[1968.9,1.793],[1968.86,0.011],[1968.85,0.196]],[[1968.95,470.55],[1968.96,0.015],[1968.97,8.136],[1968.98,0.015],[1968.99,22.522]]]
["binance-futures","ETHUSDT",1746710808609,[[1969.96,176.069],[1969.95,2.263],[1969.94,0.022],[1969.92,0.011]],[[1969.97,138.409],[1969.98,58.137],[1969.99,0.063],[1970.0,465.824],[1970.01,0.059]]]
["binance-futures","ETHUSDT",1746710853972,[[1967.34,139.197],[1967.31,0.011],[1967.3,32.86],[1967.29,123.703],[1967.28,0.067]],[[1967.35,146.014],[1967.37,0.022],[1967.38,0.011],[1967.39,0.042],[1967.4,0.064]]]
["binance-futures","ETHUSDT",1746710885887,[[1967.13,106.022],[1967.12,0.024],[1967.1,0.059],[1967.09,8.457],[1967.07,0.011]],[[1967.14,63.0],[1967.15,0.026],[1967.17,1.096],[1967.19,1.054],[1967.41,0.708]]]
["binance-futures","ETHUSDT",1746710923163,[[1966.01,74.989],[1966.0,116.805],[1965.99,2.726],[1965.98,15.268],[1965.97,0.331]],[[1966.02,238.255],[1966.04,0.022],[1966.06,0.022],[1966.07,0.244],[1966.09,0.053]]]
["binance-futures","ETHUSDT",1746710998671,[[1966.46,1.192],[1966.44,7.035],[1966.42,0.024]],[[1966.47,447.729],[1966.48,46.993],[1966.49,2.061],[1966.5,6.348],[1966.52,0.758]]]
["binance-futures","ETHUSDT",1746711042825,[[1968.56,72.402],[1968.55,0.048],[1968.53,0.011],[1968.52,2.302],[1968.51,15.259]],[[1968.57,112.243],[1968.58,0.022],[1968.6,0.049],[1968.61,0.011],[1968.62,0.026]]]
["binance-futures","ETHUSDT",1746711059635,[[1970.0,38.187],[1969.99,0.011],[1969.98,0.011],[1969.96,0.022],[1969.94,0.011]],[[1970.01,125.053],[1970.02,7.981],[1970.03,8.573],[1970.04,22.522],[1970.05,16.494]]]
["binance-futures","ETHUSDT",1746711089435,[[1972.0,145.818],[1971.99,0.022],[1971.98,0.178],[1971.97,0.034],[1971.96,0.011]],[[1972.01,24.717],[1972.02,0.022],[1972.04,0.011],[1972.05,0.011],[1972.06,0.022]]]
["binance-futures","ETHUSDT",1746711150660,[[1966.98,87.413],[1966.96,0.022],[1966.95,0.011],[1966.94,0.03],[1966.93,0.022]],[[1966.99,126.168],[1967.0,0.013],[1967.01,2.972],[1967.03,0.147],[1967.04,0.063]]]
["binance-futures","ETHUSDT",1746711191238,[[1968.09,173.525],[1968.08,0.052],[1968.07,0.061],[1968.06,0.033],[1968.04,1.292]],[[1968.1,3.469],[1968.11,8.149],[1968.13,0.011],[1968.14,0.011],[1968.15,0.011]]]
["binance-futures","ETHUSDT",1746711221429,[[1969.83,380.007],[1969.82,0.721],[1969.81,11.871],[1969.8,22.546],[1969.76,42.541]],[[1969.84,26.522],[1969.85,1.291],[1969.87,0.011],[1969.89,1.306],[1969.9,3.079]]]
["binance-futures","ETHUSDT",1746711259280,[[1971.93,192.61],[1971.91,0.022],[1971.9,0.011],[1971.89,0.033],[1971.88,6.454]],[[1971.94,4.782],[1971.96,0.022],[1971.97,0.453],[1971.99,0.074],[1972.0,0.033]]]
["binance-futures","ETHUSDT",1746711323825,[[1974.44,87.897],[1974.42,1.053],[1974.4,0.011],[1974.39,0.022],[1974.38,3.058]],[[1974.45,167.163],[1974.46,0.574],[1974.47,7.894],[1974.48,1.109],[1974.49,0.248]]]
["binance-futures","ETHUSDT",1746711370462,[[1974.91,114.269],[1974.9,0.024],[1974.88,1.824],[1974.87,1.722],[1974.85,0.022]],[[1974.92,240.033],[1974.93,7.233],[1974.94,3.84],[1974.95,2.24],[1975.0,34.827]]]
["binance-futures","ETHUSDT",1746711383797,[[1983.46,0.32],[1983.3,5.33],[1983.23,2.68],[1983.08,2.64],[1982.88,0.28]],[[1983.6,11.831],[1983.91,63.54],[1983.93,0.988],[1983.95,2.463],[1983.96,0.066]]]
["binance-futures","ETHUSDT",1746711413341,[[1980.99,121.43],[1980.97,0.231],[1980.95,0.026],[1980.94,4.49],[1980.93,24.111]],[[1981.0,10.208],[1981.02,0.498],[1981.04,0.022],[1981.06,0.011],[1981.08,0.011]]]
["binance-futures","ETHUSDT",1746711477279,[[1977.79,87.795],[1977.78,3.117],[1977.77,20.022],[1977.75,0.011],[1977.74,1.264]],[[1977.8,90.214],[1977.82,0.037],[1977.84,0.026],[1977.86,0.022],[1977.88,0.023]]]
["binance-futures","ETHUSDT",1746711514403,[[1971.01,24.013],[1971.0,27.201],[1970.98,0.694],[1970.96,4.982],[1970.95,2.827]],[[1971.02,186.137],[1971.05,1.132],[1971.07,3.36],[1971.1,21.672],[1971.11,0.011]]]
["binance-futures","ETHUSDT",1746711547454,[[1970.18,189.139],[1970.14,0.5],[1970.12,84.211],[1970.1,52.746],[1970.09,2.751]],[[1970.19,113.099],[1970.2,0.053],[1970.21,16.286],[1970.22,0.022],[1970.23,0.061]]]
["binance-futures","ETHUSDT",1746711574388,[[1968.38,24.141],[1968.36,0.015],[1968.33,0.011],[1968.31,0.011],[1968.3,0.097]],[[1968.39,168.066],[1968.4,5.196],[1968.42,0.011],[1968.44,1.281],[1968.45,10.013]]]
["binance-futures","ETHUSDT",1746711645482,[[1969.47,64.801],[1969.46,105.935],[1969.45,34.503],[1969.44,1.118],[1969.42,0.103]],[[1969.48,4.073],[1969.49,0.114],[1969.5,3.395],[1969.52,16.0],[1969.55,0.011]]]
["binance-futures","ETHUSDT",1746711655013,[[1970.05,105.99],[1970.04,0.071],[1970.03,0.022],[1970.0,0.011],[1969.97,0.522]],[[1970.06,187.931],[1970.07,22.863],[1970.08,22.522],[1970.1,10.035],[1970.11,13.84]]]
["binance-futures","ETHUSDT",1746711706079,[[1968.9,244.976],[1968.89,0.022],[1968.87,0.026],[1968.86,5.706],[1968.85,23.792]],[[1968.91,44.635],[1968.93,0.022],[1968.95,0.011],[1968.99,0.037],[1969.0,0.015]]]
["binance-futures","ETHUSDT",1746711766435,[[1968.96,0.016],[1968.93,0.011],[1968.9,0.044],[1968.88,0.253],[1968.87,2.466]],[[1968.97,560.209],[1968.98,12.474],[1968.99,105.083],[1969.0,44.917],[1969.01,0.062]]]
["binance-futures","ETHUSDT",1746711807931,[[1969.26,145.903],[1969.25,0.03],[1969.24,0.022],[1969.22,0.011],[1969.18,0.033]],[[1969.27,9.734],[1969.29,0.022],[1969.31,0.011],[1969.32,0.013],[1969.33,1.76]]]
["binance-futures","ETHUSDT",1746711839154,[[1970.19,136.773],[1970.17,0.022],[1970.15,0.022],[1970.14,3.629],[1970.13,0.022]],[[1970.2,9.339],[1970.22,0.035],[1970.23,0.015],[1970.24,0.037],[1970.25,13.782]]]
["binance-futures","ETHUSDT",1746711876702,[[1970.29,56.927],[1970.28,1.607],[1970.25,0.022],[1970.23,0.011],[1970.2,0.015]],[[1970.3,232.005],[1970.31,11.449],[1970.32,22.522],[1970.34,22.816],[1970.35,0.023]]]
["binance-futures","ETHUSDT",1746711942433,[[1970.31,181.95],[1970.3,0.013],[1970.29,0.022],[1970.27,0.022],[1970.25,0.011]],[[1970.32,101.705],[1970.34,1.219],[1970.35,6.6],[1970.36,0.033],[1970.37,0.022]]]
["binance-futures","ETHUSDT",1746711973437,[[1969.74,2.669],[1969.73,0.011],[1969.71,0.011],[1969.7,0.024],[1969.69,0.011]],[[1969.75,142.254],[1969.76,0.022],[1969.77,1.269],[1969.78,0.022],[1969.79,0.011]]]
["binance-futures","ETHUSDT",1746711987351,[[1968.51,66.015],[1968.5,0.013],[1968.49,0.022],[1968.48,0.011],[1968.47,7.221]],[[1968.52,261.918],[1968.53,0.024],[1968.54,0.022],[1968.56,0.022],[1968.58,3.491]]]
["binance-futures","ETHUSDT",1746712035803,[[1966.68,1.222],[1966.67,0.011],[1966.65,0.024],[1966.64,0.011],[1966.63,0.011]],[[1966.69,117.626],[1966.7,0.022],[1966.72,0.011],[1966.73,1.296],[1966.74,0.033]]]
["binance-futures","ETHUSDT",1746712100185,[[1965.0,311.306],[1964.99,0.491],[1964.98,0.233],[1964.97,7.824],[1964.92,0.022]],[[1965.01,96.461],[1965.02,0.022],[1965.03,0.015],[1965.04,0.022],[1965.05,0.329]]]
["binance-futures","ETHUSDT",1746712137606,[[1964.6,41.409],[1964.58,6.622],[1964.56,0.416],[1964.53,0.016]],[[1964.61,168.177],[1964.62,1.114],[1964.63,4.771],[1964.65,0.011],[1964.67,0.011]]]
["binance-futures","ETHUSDT",1746712168095,[[1964.33,103.743],[1964.32,0.011],[1964.3,0.011],[1964.28,0.024],[1964.26,0.011]],[[1964.34,100.711],[1964.35,0.022],[1964.36,0.026],[1964.37,14.054],[1964.39,0.026]]]
["binance-futures","ETHUSDT",1746712208370,[[1967.09,196.299],[1967.08,1.627],[1967.07,0.022],[1967.05,0.011],[1967.03,0.011]],[[1967.1,17.141],[1967.12,0.022],[1967.13,0.011],[1967.14,13.606],[1967.15,0.05]]]
["binance-futures","ETHUSDT",1746712270657,[[1969.99,480.57],[1969.98,66.202],[1969.97,34.995],[1969.96,33.309],[1969.95,0.022]],[[1970.0,753.34],[1970.01,0.062],[1970.02,0.106],[1970.03,0.169],[1970.04,0.046]]]
["binance-futures","ETHUSDT",1746712280363,[[1971.75,34.437],[1971.74,0.015],[1971.73,9.505],[1971.72,0.731],[1971.71,0.022]],[[1971.76,151.463],[1971.78,0.011],[1971.81,0.013],[1971.82,0.747],[1971.84,0.03]]]
["binance-futures","ETHUSDT",1746712331607,[[1974.32,255.688],[1974.31,39.911],[1974.3,0.033],[1974.29,0.015],[1974.28,5.105]],[[1974.33,5.075],[1974.35,0.522],[1974.38,0.024],[1974.41,3.005],[1974.46,20.022]]]
["binance-futures","ETHUSDT",1746712362313,[[1970.85,0.011],[1970.79,1.498],[1970.7,0.044],[1970.68,0.011],[1970.67,0.013]],[[1970.86,209.968],[1970.87,59.006],[1970.89,4.96],[1970.9,59.253],[1970.91,36.567]]]
["binance-futures","ETHUSDT",1746712430673,[[1972.22,112.547],[1972.2,0.033],[1972.18,0.011],[1972.16,0.046],[1972.13,0.016]],[[1972.23,115.524],[1972.25,0.053],[1972.26,0.013],[1972.27,0.011],[1972.29,0.011]]]
["binance-futures","ETHUSDT",1746712466360,[[1972.61,4.19],[1972.6,0.035],[1972.58,0.022],[1972.56,0.022],[1972.54,0.011]],[[1972.62,520.768],[1972.63,22.57],[1972.64,1.267],[1972.65,0.23],[1972.66,4.193]]]
["binance-futures","ETHUSDT",1746712498053,[[1972.27,87.157],[1972.26,0.108],[1972.22,0.011],[1972.21,0.477],[1972.2,0.057]],[[1972.28,355.818],[1972.29,0.035],[1972.31,0.011],[1972.32,0.013],[1972.33,0.011]]]
["binance-futures","ETHUSDT",1746712543253,[[1974.93,44.707],[1974.9,0.011],[1974.89,0.011],[1974.87,0.011]],[[1974.94,163.742],[1974.95,0.999],[1974.96,0.046],[1974.98,0.252],[1974.99,66.007]]]
["binance-futures","ETHUSDT",1746712601537,[[1976.99,66.19],[1976.98,0.034],[1976.96,0.011],[1976.94,0.022],[1976.9,0.033]],[[1977.0,239.574],[1977.01,0.022],[1977.03,0.024],[1977.04,0.011],[1977.05,2.262]]]
["binance-futures","ETHUSDT",1746712614570,[[1976.94,15.488],[1976.9,0.011],[1976.87,0.043],[1976.83,0.717],[1976.82,3.405]],[[1976.95,332.062],[1976.96,166.598],[1976.97,13.116],[1976.98,0.595],[1976.99,7.48]]]
["binance-futures","ETHUSDT",1746712663501,[[1974.72,440.007],[1974.71,48.506],[1974.7,5.209],[1974.69,0.022],[1974.68,0.031]],[[1974.73,0.761],[1974.76,0.011],[1974.78,0.059],[1974.8,0.035],[1974.81,0.027]]]
["binance-futures","ETHUSDT",1746712695915,[[1976.42,0.675],[1976.4,0.022],[1976.39,0.022],[1976.38,3.0],[1976.37,0.035]],[[1976.43,260.865],[1976.44,0.022],[1976.46,0.026],[1976.47,4.452],[1976.48,0.05]]]
["binance-futures","ETHUSDT",1746712767873,[[1974.28,138.534],[1974.26,0.022],[1974.24,0.011],[1974.22,0.011],[1974.21,0.015]],[[1974.29,90.686],[1974.3,0.024],[1974.31,0.053],[1974.33,0.011],[1974.38,0.026]]]
["binance-futures","ETHUSDT",1746712799982,[[1975.36,515.288],[1975.35,4.982],[1975.34,1.35],[1975.33,31.19],[1975.32,63.809]],[[1975.37,0.063],[1975.38,14.011],[1975.39,0.022],[1975.47,0.457],[1975.48,0.026]]]
["binance-futures","ETHUSDT",1746712839904,[[1976.55,61.604],[1976.53,0.022],[1976.51,0.011],[1976.5,0.013],[1976.47,0.011]],[[1976.56,112.324],[1976.57,15.214],[1976.58,30.233],[1976.59,0.031],[1976.6,30.236]]]
["binance-futures","ETHUSDT",1746712860241,[[1977.0,23.839],[1976.98,0.322],[1976.96,0.048],[1976.94,0.033],[1976.93,0.011]],[[1977.01,223.459],[1977.03,0.022],[1977.05,0.026],[1977.06,22.5],[1977.07,0.011]]]
["binance-futures","ETHUSDT",1746712932609,[[1977.22,312.068],[1977.21,26.393],[1977.2,1.951],[1977.18,0.033]],[[1977.23,109.226],[1977.25,0.037],[1977.27,0.033],[1977.28,0.3],[1977.29,0.033]]]
["binance-futures","ETHUSDT",1746712948829,[[1977.08,110.39],[1977.06,0.022],[1977.04,0.011],[1977.03,0.011],[1977.02,0.011]],[[1977.09,287.664],[1977.1,22.623],[1977.11,0.022],[1977.13,12.466],[1977.15,9.991]]]
["binance-futures","ETHUSDT",1746712993521,[[1980.85,144.304],[1980.84,14.481],[1980.81,0.033],[1980.8,1.273],[1980.79,0.022]],[[1980.86,90.0],[1980.88,0.022],[1980.9,0.033],[1980.92,0.011],[1980.94,0.011]]]
["binance-futures","ETHUSDT",1746713024263,[[1978.66,311.923],[1978.65,9.775],[1978.64,0.105],[1978.63,1.289],[1978.62,0.053]],[[1978.67,2.375],[1978.69,0.022],[1978.71,0.022],[1978.73,0.011],[1978.75,0.011]]]
["binance-futures","ETHUSDT",1746713098881,[[1980.56,435.636],[1980.55,22.936],[1980.54,0.011],[1980.52,0.011],[1980.51,0.015]],[[1980.57,23.04],[1980.59,0.022],[1980.6,0.547],[1980.62,0.022],[1980.63,0.011]]]
["binance-futures","ETHUSDT",1746713126602,[],[[1978.91,448.491],[1978.92,0.875],[1978.93,1.821],[1978.94,1.999],[1978.95,30.897]]]
["binance-futures","ETHUSDT",1746713169987,[[1976.69,125.325],[1976.68,0.447],[1976.67,0.022],[1976.65,0.616]],[[1976.7,78.798],[1976.71,0.022],[1976.72,0.518],[1976.73,0.022],[1976.81,1.136]]]
["binance-futures","ETHUSDT",1746713187534,[],[[1977.72,214.437],[1977.73,22.5],[1977.74,1.12],[1977.76,0.667],[1977.77,1.761]]]
["binance-futures","ETHUSDT",1746713259404,[],[[1977.88,351.838],[1977.89,5.624],[1977.9,0.035],[1977.92,24.055],[1977.93,0.446]]]
["binance-futures","ETHUSDT",1746713279518,[[1977.15,183.64],[1977.14,0.037],[1977.13,12.576],[1977.12,0.037],[1977.11,20.0]],[[1977.16,114.503],[1977.17,0.022],[1977.21,0.011],[1977.25,0.033],[1977.26,0.06]]]
["binance-futures","ETHUSDT",1746713320633,[[1974.85,152.861],[1974.83,0.686],[1974.81,0.011],[1974.79,2.144],[1974.78,2.133]],[[1974.86,168.023],[1974.87,6.313],[1974.88,0.022],[1974.9,0.033],[1974.92,0.022]]]
["binance-futures","ETHUSDT",1746713350377,[[1972.3,0.471],[1972.28,1.008],[1972.26,0.093],[1972.25,0.033],[1972.2,25.72]],[[1972.31,379.765],[1972.32,43.464],[1972.33,0.046],[1972.34,2.274],[1972.35,0.929]]]
["binance-futures","ETHUSDT",1746713422527,[[1974.81,90.506],[1974.8,3.961],[1974.79,0.033],[1974.77,0.011],[1974.76,0.011]],[[1974.82,103.005],[1974.83,5.738],[1974.84,0.022],[1974.86,0.011],[1974.88,0.011]]]
["binance-futures","ETHUSDT",1746713453555,[[1976.56,105.165],[1976.55,0.022],[1976.53,0.011],[1976.52,0.035],[1976.51,0.022]],[[1976.57,263.177],[1976.58,22.537],[1976.6,15.21],[1976.61,1.291],[1976.62,10.305]]]
["binance-futures","ETHUSDT",1746713500484,[[1975.46,0.029],[1975.44,0.001],[1975.41,0.011],[1975.36,0.025],[1975.35,0.019]],[[1975.47,55.75],[1975.51,129.626],[1975.52,11.133],[1975.53,97.973],[1975.54,285.804]]]
["binance-futures","ETHUSDT",1746713514436,[[1973.02,64.097],[1973.01,0.038],[1973.0,8.024],[1972.99,0.199],[1972.97,0.011]],[[1973.03,198.67],[1973.04,5.964],[1973.06,0.026],[1973.07,22.344],[1973.1,0.976]]]
["binance-futures","ETHUSDT",1746713586215,[[1970.08,107.435],[1970.07,9.712],[1970.05,0.011],[1970.04,0.011]],[[1970.09,96.955],[1970.1,0.72],[1970.12,1.291],[1970.13,0.011],[1970.14,0.237]]]
["binance-futures","ETHUSDT",1746713609348,[[1971.51,208.735],[1971.5,7.439],[1971.49,1.347],[1971.47,1.347],[1971.46,0.023]],[[1971.52,84.745],[1971.54,0.046],[1971.56,0.022],[1971.57,0.956],[1971.58,4.315]]]
["binance-futures","ETHUSDT",1746713648047,[[1970.37,70.195],[1970.35,0.022],[1970.33,0.022],[1970.31,0.011],[1970.29,0.011]],[[1970.38,148.86],[1970.39,0.918],[1970.4,0.086],[1970.42,0.011],[1970.43,0.015]]]
["binance-futures","ETHUSDT",1746713682471,[[1970.3,163.979],[1970.29,0.022],[1970.28,0.028],[1970.27,4.351],[1970.26,0.026]],[[1970.31,151.761],[1970.32,4.222],[1970.34,0.189],[1970.36,1.302],[1970.37,0.011]]]
["binance-futures","ETHUSDT",1746713751863,[[1972.16,112.597],[1972.1,0.05],[1972.09,19.764],[1972.08,0.055],[1972.06,0.022]],[[1972.17,224.0],[1972.18,7.339],[1972.19,0.035],[1972.2,0.451],[1972.21,0.084]]]
["binance-futures","ETHUSDT",1746713783325,[[1970.43,216.99],[1970.41,0.022],[1970.4,0.022],[1970.39,0.022],[1970.37,0.011]],[[1970.44,41.994],[1970.45,0.022],[1970.47,0.011],[1970.49,0.011],[1970.52,1.948]]]
["binance-futures","ETHUSDT",1746713834816,[[1972.58,2.016],[1972.54,0.322],[1972.53,0.011],[1972.52,0.011],[1972.5,0.494]],[[1972.59,373.707],[1972.6,15.1],[1972.61,50.13],[1972.63,1.131],[1972.65,2.262]]]
["binance-futures","ETHUSDT",1746713845758,[[1971.58,110.992],[1971.57,0.011],[1971.56,0.1],[1971.55,0.022],[1971.53,0.011]],[[1971.59,410.972],[1971.6,0.035],[1971.62,0.011],[1971.63,0.06],[1971.64,1.131]]]
["binance-futures","ETHUSDT",1746713911151,[[1972.86,194.707],[1972.85,0.011],[1972.81,0.046],[1972.8,1.261]],[[1972.87,188.489],[1972.88,3.004],[1972.89,0.5],[1972.9,0.022],[1972.92,15.225]]]
["binance-futures","ETHUSDT",1746713949939,[[1971.31,179.936],[1971.3,3.104],[1971.29,0.022],[1971.28,0.015],[1971.27,15.238]],[[1971.32,109.428],[1971.33,0.02],[1971.34,0.022],[1971.35,1.268],[1971.36,0.046]]]
["binance-futures","ETHUSDT",1746713982045,[[1972.93,366.653],[1972.92,5.337],[1972.91,31.226],[1972.9,0.013],[1972.89,0.011]],[[1972.94,45.734],[1972.98,0.011],[1973.0,2.878],[1973.02,0.152],[1973.04,0.011]]]
["binance-futures","ETHUSDT",1746714019590,[[1974.99,473.561],[1974.98,29.285],[1974.97,0.022],[1974.96,0.576],[1974.95,0.741]],[[1975.0,373.698],[1975.02,0.011],[1975.04,0.011],[1975.08,0.034],[1975.1,0.024]]]
["binance-futures","ETHUSDT",1746714085646,[[1975.66,64.434],[1975.64,0.341],[1975.62,0.662],[1975.6,0.022],[1975.58,0.4]],[[1975.67,353.273],[1975.68,30.868],[1975.69,0.047],[1975.7,2.235],[1975.71,0.022]]]
["binance-futures","ETHUSDT",1746714137193,[[1976.97,0.021],[1976.96,0.011],[1976.94,0.206],[1976.92,0.011],[1976.9,0.038]],[[1976.98,195.619],[1976.99,607.754],[1977.0,152.629],[1977.01,91.379],[1977.02,43.025]]]
["binance-futures","ETHUSDT",1746714147916,[[1976.89,113.921],[1976.88,0.222],[1976.86,0.011],[1976.85,0.011],[1976.84,0.011]],[[1976.9,223.999],[1976.91,2.262],[1976.92,0.013],[1976.93,0.011],[1976.94,9.881]]]
["binance-futures","ETHUSDT",1746714220719,[],[[1977.0,218.43],[1977.01,0.011],[1977.03,0.011],[1977.04,0.015],[1977.05,0.676]]]
["binance-futures","ETHUSDT",1746714244254,[[1976.14,583.961],[1976.13,25.352],[1976.12,56.255],[1976.11,236.623],[1976.1,288.132]],[[1976.15,0.453],[1976.16,3.41],[1976.18,0.297],[1976.19,0.021],[1976.2,0.055]]]
["binance-futures","ETHUSDT",1746714283532,[[1976.15,99.679],[1976.11,1.298],[1976.1,0.022],[1976.09,0.022],[1976.08,0.998]],[[1976.16,112.4],[1976.17,3.313],[1976.18,15.2],[1976.2,0.024],[1976.25,0.011]]]
["binance-futures","ETHUSDT",1746714315193,[[1978.98,305.229],[1978.97,0.023],[1978.96,0.022],[1978.95,28.926],[1978.94,7.886]],[[1978.99,106.696],[1979.0,12.401],[1979.01,21.2],[1979.02,0.436],[1979.03,0.04]]]
["binance-futures","ETHUSDT",1746714355575,[[1979.11,81.302],[1979.1,0.063],[1979.07,0.037],[1979.06,4.162],[1979.05,1.307]],[[1979.12,338.874],[1979.13,5.11],[1979.14,0.037],[1979.15,29.98],[1979.16,0.233]]]
["binance-futures","ETHUSDT",1746714419576,[[1978.69,367.132],[1978.68,0.034],[1978.67,6.694],[1978.66,22.724],[1978.65,22.072]],[[1978.7,49.474],[1978.73,0.011],[1978.74,0.011],[1978.75,2.535],[1978.77,0.862]]]
["binance-futures","ETHUSDT",1746714475210,[[1978.54,152.799],[1978.52,0.082],[1978.5,0.233],[1978.48,0.024],[1978.43,1.367]],[[1978.55,201.744],[1978.56,0.013],[1978.57,0.022],[1978.59,0.011],[1978.6,0.206]]]
["binance-futures","ETHUSDT",1746714482785,[[1978.0,193.185],[1977.99,0.022]],[[1978.01,390.096],[1978.02,0.226],[1978.04,0.011],[1978.05,0.015],[1978.06,28.34]]]
["binance-futures","ETHUSDT",1746714556101,[[1977.72,19.016],[1977.71,0.011],[1977.69,0.011],[1977.67,0.026],[1977.65,0.022]],[[1977.73,152.109],[1977.74,0.011],[1977.75,0.024],[1977.77,0.11],[1977.78,0.033]]]
["binance-futures","ETHUSDT",1746714583191,[[1977.19,148.429],[1977.18,0.022],[1977.16,0.011],[1977.15,1.277],[1977.14,0.022]],[[1977.2,107.808],[1977.21,0.022],[1977.23,0.011],[1977.24,0.023],[1977.25,0.022]]]
["binance-futures","ETHUSDT",1746714618822,[[1978.99,87.335],[1978.98,1.372],[1978.97,1.655],[1978.94,0.011],[1978.92,0.046]],[[1979.0,198.748],[1979.01,0.108],[1979.03,0.011],[1979.04,0.011],[1979.05,1.776]]]
["binance-futures","ETHUSDT",1746714659953,[[1980.32,357.19],[1980.31,0.023],[1980.3,0.033],[1980.29,1.262],[1980.28,0.026]],[[1980.33,46.656],[1980.35,0.022],[1980.36,0.211],[1980.37,0.033],[1980.38,0.016]]]
["binance-futures","ETHUSDT",1746714721817,[[1982.93,254.749],[1982.92,0.023],[1982.91,15.163],[1982.9,52.717],[1982.89,82.953]],[[1982.94,1.586],[1982.95,0.022],[1982.98,0.026],[1982.99,0.088],[1983.01,0.022]]]
["binance-futures","ETHUSDT",1746714752031,[[1990.32,130.13],[1990.31,27.881],[1990.3,23.33],[1990.28,11.0],[1990.26,11.0]],[[1990.33,5.612],[1990.34,2.517],[1990.38,0.011],[1990.39,7.197],[1990.42,7.192]]]
["binance-futures","ETHUSDT",1746714804713,[[1990.39,324.544],[1990.37,23.205],[1990.34,7.22],[1990.3,0.095],[1990.27,23.526]],[[1990.4,1.922],[1990.42,0.011],[1990.44,0.022],[1990.45,0.686],[1990.48,0.011]]]
["binance-futures","ETHUSDT",1746714811999,[[1991.92,21.709],[1991.9,26.105],[1991.89,21.804],[1991.88,87.729],[1991.87,0.019]],[[1991.93,16.548],[1991.94,1.277],[1991.96,0.022],[1991.97,1.618],[1991.98,12.666]]]
["binance-futures","ETHUSDT",1746714882595,[[1990.47,113.898],[1990.46,1.136],[1990.44,0.033],[1990.37,3.928],[1990.35,0.111]],[[1990.48,182.445],[1990.49,2.273],[1990.5,0.073],[1990.51,2.251],[1990.52,0.011]]]
["binance-futures","ETHUSDT",1746714911659,[[1991.05,122.856],[1991.03,0.041]],[[1991.06,165.227],[1991.08,0.035],[1991.1,0.049],[1991.12,0.022],[1991.14,0.011]]]
["binance-futures","ETHUSDT",1746714942788,[[1988.15,268.391],[1988.12,0.672],[1988.1,0.011],[1988.09,1.257],[1988.08,1.442]],[[1988.16,110.976],[1988.17,0.052],[1988.19,0.022],[1988.21,0.037],[1988.22,0.042]]]
["binance-futures","ETHUSDT",1746714985430,[[1985.97,473.745],[1985.96,0.034],[1985.94,1.12],[1985.92,1.27],[1985.91,1.109]],[[1985.98,2.746],[1985.99,0.071],[1986.0,2.001],[1986.01,0.022],[1986.03,0.58]]]
["binance-futures","ETHUSDT",1746715043957,[[1983.62,163.033],[1983.61,16.316],[1983.6,0.035],[1983.59,6.453],[1983.56,0.213]],[[1983.63,56.773],[1983.64,0.011],[1983.66,0.071],[1983.71,0.03],[1983.72,0.013]]]
["binance-futures","ETHUSDT",1746715074712,[[1985.89,1.312],[1985.86,0.177],[1985.82,0.011],[1985.8,0.046],[1985.79,0.207]],[[1985.9,422.711],[1985.91,55.619],[1985.93,2.211],[1985.94,0.015],[1985.95,7.026]]]
["binance-futures","ETHUSDT",1746715131512,[[1985.18,125.292],[1985.17,0.221],[1985.15,0.655],[1985.14,0.06],[1985.1,1.449]],[[1985.19,27.953],[1985.2,0.035],[1985.22,0.011],[1985.24,0.011],[1985.26,0.011]]]
["binance-futures","ETHUSDT",1746715135848,[[1985.56,100.291],[1985.5,0.046],[1985.49,0.011],[1985.48,0.212],[1985.45,15.118]],[[1985.57,335.49],[1985.58,0.512],[1985.59,0.022],[1985.6,0.024],[1985.61,0.022]]]
["binance-futures","ETHUSDT",1746715206942,[[1982.94,394.531],[1982.93,34.257],[1982.92,0.015],[1982.91,4.94],[1982.9,5.207]],[[1982.95,12.943],[1982.96,0.508],[1982.97,0.011],[1982.98,0.011],[1983.0,1.118]]]
["binance-futures","ETHUSDT",1746715238075,[[1982.59,476.453],[1982.57,0.022],[1982.55,0.011],[1982.53,2.026],[1982.51,5.036]],[[1982.6,1.095],[1982.64,11.52],[1982.66,0.011],[1982.72,0.214],[1982.73,5.868]]]
["binance-futures","ETHUSDT",1746715269197,[[1984.0,449.921],[1983.99,51.31],[1983.97,2.037],[1983.96,1.131],[1983.93,0.026]],[[1984.01,1.781],[1984.02,0.022],[1984.04,0.053],[1984.06,0.011],[1984.08,0.022]]]
["binance-futures","ETHUSDT",1746715316866,[[1985.93,131.607],[1985.92,0.048],[1985.9,0.024],[1985.89,0.011],[1985.88,0.011]],[[1985.94,138.517],[1985.95,1.281],[1985.96,0.03],[1985.97,0.022],[1985.98,0.011]]]
["binance-futures","ETHUSDT",1746715373375,[[1984.19,438.134],[1984.18,1.132],[1984.17,2.541],[1984.16,2.015],[1984.15,6.212]],[[1984.2,2.673],[1984.22,0.022],[1984.23,0.06],[1984.26,0.044],[1984.28,0.043]]]
["binance-futures","ETHUSDT",1746715405293,[[1985.29,0.324],[1985.28,0.013],[1985.27,0.022],[1985.23,0.011],[1985.22,0.022]],[[1985.3,478.305],[1985.31,0.035],[1985.33,0.011],[1985.35,0.011],[1985.37,0.037]]]
["binance-futures","ETHUSDT",1746715424815,[[1983.39,324.954],[1983.37,0.022],[1983.35,0.596],[1983.34,2.895],[1983.3,0.057]],[[1983.4,67.543],[1983.41,0.235],[1983.42,0.022],[1983.44,0.011],[1983.46,0.011]]]
["binance-futures","ETHUSDT",1746715466762,[[1982.71,126.88],[1982.7,0.571],[1982.69,0.022],[1982.67,0.022],[1982.66,0.013]],[[1982.72,100.069],[1982.74,1.022],[1982.75,0.15],[1982.76,1.922],[1982.78,0.022]]]
["binance-futures","ETHUSDT",1746715541219,[[1986.06,72.28],[1986.02,0.033],[1986.01,0.015],[1985.99,1.236],[1985.96,0.322]],[[1986.07,226.363],[1986.08,4.322],[1986.09,0.022],[1986.1,0.025],[1986.11,0.063]]]
["binance-futures","ETHUSDT",1746715569334,[[1984.75,126.551],[1984.73,2.249],[1984.71,2.955],[1984.7,0.043],[1984.69,0.022]],[[1984.76,156.327],[1984.78,0.022],[1984.79,0.959],[1984.8,2.072],[1984.81,0.013]]]
["binance-futures","ETHUSDT",1746715600285,[[1986.87,209.573],[1986.84,0.106],[1986.82,0.022],[1986.8,0.038],[1986.76,0.022]],[[1986.88,178.753],[1986.89,0.011],[1986.9,0.011],[1986.91,0.011],[1986.93,0.011]]]
["binance-futures","ETHUSDT",1746715646883,[[1988.4,1.419],[1988.32,0.011],[1988.28,0.057],[1988.25,0.542],[1988.24,0.022]],[[1988.41,468.634],[1988.42,10.907],[1988.43,8.424],[1988.45,0.011],[1988.46,20.0]]]
["binance-futures","ETHUSDT",1746715702203,[[1990.52,10.626],[1990.51,0.022],[1990.5,1.328],[1990.49,0.022],[1990.48,0.022]],[[1990.53,157.963],[1990.55,6.6],[1990.56,0.44],[1990.57,0.011],[1990.58,1.267]]]
["binance-futures","ETHUSDT",1746715721281,[[1991.51,120.509],[1991.5,0.56],[1991.49,0.022],[1991.47,0.022],[1991.44,2.013]],[[1991.52,53.407],[1991.54,0.022],[1991.56,0.011],[1991.57,0.013],[1991.58,0.048]]]
["binance-futures","ETHUSDT",1746715762357,[[1995.09,105.821],[1995.08,0.355],[1995.07,1.253],[1995.06,0.011],[1995.05,0.011]],[[1995.1,5.513],[1995.11,0.022],[1995.13,0.011],[1995.14,0.011],[1995.18,1.115]]]
["binance-futures","ETHUSDT",1746715792776,[[1996.19,78.079],[1996.15,0.013],[1996.11,6.851],[1996.1,23.988],[1996.09,4.394]],[[1996.2,65.137],[1996.21,0.022],[1996.23,0.011],[1996.25,0.011],[1996.27,0.026]]]
["binance-futures","ETHUSDT",1746715868897,[[2004.81,26.3],[2004.8,26.239],[2004.79,2.837],[2004.75,0.353],[2004.74,0.025]],[[2004.82,144.952],[2004.84,1.9],[2004.85,9.087],[2004.87,0.4],[2004.9,0.01]]]
["binance-futures","ETHUSDT",1746715893155,[[2005.57,76.195],[2005.56,0.03],[2005.55,0.011],[2005.5,0.01],[2005.4,2.64]],[[2005.58,87.89],[2005.62,0.011],[2005.64,0.111],[2005.69,0.632],[2005.7,4.21]]]
["binance-futures","ETHUSDT",1746715923413,[[2005.09,143.42],[2005.08,22.658],[2005.07,0.011],[2005.06,8.819],[2005.05,50.011]],[[2005.1,74.139],[2005.11,0.157],[2005.14,0.049],[2005.15,51.367],[2005.17,0.086]]]
["binance-futures","ETHUSDT",1746715972324,[[2000.66,18.858],[2000.64,0.022],[2000.62,0.011],[2000.6,0.011],[2000.58,0.026]],[[2000.67,192.448],[2000.69,0.022],[2000.7,0.979],[2000.71,0.044],[2000.73,2.099]]]
["binance-futures","ETHUSDT",1746716023746,[[2002.7,74.85],[2002.66,0.456],[2002.65,0.01],[2002.64,0.032],[2002.6,0.046]],[[2002.71,151.281],[2002.73,0.022],[2002.75,0.011],[2002.76,0.015],[2002.77,29.049]]]
["binance-futures","ETHUSDT",1746716045817,[[1995.66,66.154],[1995.64,0.676],[1995.62,0.011],[1995.61,0.149],[1995.6,0.074]],[[1995.67,262.937],[1995.74,1.615],[1995.77,0.011],[1995.8,13.312],[1995.82,0.015]]]
["binance-futures","ETHUSDT",1746716083493,[[1993.2,91.396],[1993.14,0.048],[1993.13,7.771],[1993.09,0.647],[1993.07,0.194]],[[1993.21,300.045],[1993.22,150.385],[1993.23,0.022],[1993.25,15.021],[1993.27,0.011]]]
["binance-futures","ETHUSDT",1746716154116,[[1988.72,65.91],[1988.62,15.083],[1988.61,2.417],[1988.6,16.011],[1988.59,7.157]],[[1988.73,334.09],[1988.74,0.023],[1988.8,0.022],[1988.84,0.013],[1988.86,2.032]]]
["binance-futures","ETHUSDT",1746716192852,[[1991.0,0.241],[1990.99,0.022],[1990.93,0.521],[1990.92,1.56],[1990.91,1.57]],[[1991.01,567.33],[1991.02,25.724],[1991.03,0.03],[1991.04,9.235],[1991.09,21.951]]]
["binance-futures","ETHUSDT",1746716214041,[[1989.9,2.042],[1989.89,0.171],[1989.87,0.011],[1989.81,3.852]],[[1989.91,504.463],[1989.92,38.698],[1989.96,9.68],[1990.0,9.203],[1990.01,3.182]]]
["binance-futures","ETHUSDT",1746716263218,[[1991.47,148.258],[1991.46,0.2],[1991.45,0.022],[1991.44,2.007],[1991.43,0.033]],[[1991.48,4.834],[1991.5,0.022],[1991.51,0.033],[1991.52,0.033],[1991.58,0.104]]]
["binance-futures","ETHUSDT",1746716314792,[[1991.79,156.623],[1991.78,1.465],[1991.76,1.034],[1991.75,2.521],[1991.73,2.283]],[[1991.8,1.178],[1991.82,1.352],[1991.84,0.011],[1991.85,0.013],[1991.93,4.11]]]
["binance-futures","ETHUSDT",1746716345400,[[1993.73,60.498],[1993.72,416.114],[1993.71,191.143],[1993.7,26.764],[1993.68,77.78]],[[1993.74,0.06],[1993.75,0.033],[1993.77,0.011],[1993.78,0.011],[1993.79,0.011]]]
["binance-futures","ETHUSDT",1746716370764,[[1992.58,3.172],[1992.57,0.035],[1992.54,0.06],[1992.53,0.011],[1992.48,0.051]],[[1992.59,292.984],[1992.6,4.57],[1992.61,23.908],[1992.63,9.222],[1992.65,7.908]]]
["binance-futures","ETHUSDT",1746716405735,[[1988.68,2.8],[1988.67,0.03],[1988.66,0.481],[1988.64,0.011],[1988.62,0.011]],[[1988.69,102.44],[1988.7,0.011],[1988.72,0.011],[1988.73,0.022],[1988.74,0.013]]]
["binance-futures","ETHUSDT",1746716441536,[[1989.44,6.968],[1989.43,2.422],[1989.41,0.022],[1989.4,0.054],[1989.39,0.177]],[[1989.45,169.756],[1989.46,6.81],[1989.48,0.011],[1989.49,0.011],[1989.5,0.011]]]
["binance-futures","ETHUSDT",1746716506903,[[1991.42,0.022],[1991.41,0.058]],[[1991.43,16.112],[1991.44,136.146],[1991.45,198.979],[1991.46,43.787],[1991.47,13.335]]]
["binance-futures","ETHUSDT",1746716537804,[],[[1991.01,185.698],[1991.02,0.015],[1991.04,0.015],[1991.05,22.5],[1991.1,4.557]]]
["binance-futures","ETHUSDT",1746716590548,[[1992.58,133.978],[1992.55,0.011],[1992.54,1.273],[1992.53,0.037],[1992.5,11.214]],[[1992.59,242.837],[1992.6,0.022],[1992.62,0.011],[1992.64,0.011],[1992.66,0.011]]]
["binance-futures","ETHUSDT",1746716639055,[[1990.91,0.022],[1990.9,0.06],[1990.89,0.054],[1990.87,0.525]],[[1990.94,437.765],[1990.95,29.598],[1990.96,1.131],[1990.97,10.0],[1990.98,1.278]]]
["binance-futures","ETHUSDT",1746716669876,[[1990.9,60.158],[1990.89,0.022],[1990.88,0.456],[1990.87,0.022],[1990.85,0.011]],[[1990.91,203.572],[1990.92,0.022],[1990.93,1.0],[1990.94,0.011],[1990.99,4.686]]]
["binance-futures","ETHUSDT",1746716699082,[[1989.19,517.964],[1989.18,46.679],[1989.17,1.006],[1989.15,0.207],[1989.11,0.045]],[[1989.2,299.671],[1989.21,0.695],[1989.22,0.022],[1989.24,0.022],[1989.3,0.057]]]
["binance-futures","ETHUSDT",1746716730734,[],[[1991.11,208.318],[1991.13,10.0],[1991.14,52.5],[1991.16,10.015],[1991.17,30.0]]]
["binance-futures","ETHUSDT",1746716770141,[[1993.79,87.319],[1993.78,0.158],[1993.76,0.011],[1993.74,0.011],[1993.73,2.314]],[[1993.8,101.985],[1993.81,0.022],[1993.83,0.022],[1993.84,0.671],[1993.85,1.305]]]
["binance-futures","ETHUSDT",1746716832318,[[1999.09,55.668],[1999.07,0.022],[1999.06,0.013],[1999.02,0.015],[1998.94,0.011]],[[1999.1,144.177],[1999.12,2.03],[1999.14,0.024],[1999.16,0.024],[1999.19,0.011]]]
["binance-futures","ETHUSDT",1746716862889,[[1998.51,126.914],[1998.5,1.251],[1998.49,0.022],[1998.48,2.007],[1998.47,0.026]],[[1998.52,162.74],[1998.54,2.105],[1998.55,0.015],[1998.56,26.295],[1998.58,2.262]]]
["binance-futures","ETHUSDT",1746716918886,[[1998.99,14.946],[1998.98,0.02],[1998.97,0.022],[1998.95,0.022],[1998.93,0.011]],[[1999.0,186.905],[1999.01,0.013],[1999.02,0.038],[1999.04,1.046],[1999.05,1.251]]]
["binance-futures","ETHUSDT",1746716964434,[[1999.49,162.022],[1999.48,0.011],[1999.47,0.035],[1999.45,0.033]],[[1999.5,15.612],[1999.51,2.605],[1999.52,0.022],[1999.54,0.011],[1999.56,0.011]]]
["binance-futures","ETHUSDT",1746716990453,[[2005.55,479.868],[2005.54,10.0],[2005.53,193.296],[2005.52,72.371],[2005.51,55.425]],[[2005.56,11.971],[2005.57,2.991],[2005.6,0.025],[2005.62,0.06],[2005.65,0.01]]]
["binance-futures","ETHUSDT",1746717024882,[[2002.3,366.927],[2002.29,0.512],[2002.28,1.26],[2002.26,23.011],[2002.25,1.6]],[[2002.31,52.232],[2002.32,0.01],[2002.33,1.685],[2002.34,5.035],[2002.35,0.035]]]
["binance-futures","ETHUSDT",1746717055418,[[2003.14,327.064],[2003.13,25.82],[2003.12,0.011],[2003.11,0.015],[2003.1,58.753]],[[2003.15,25.908],[2003.17,0.022],[2003.19,0.011],[2003.2,0.01],[2003.21,0.035]]]
["binance-futures","ETHUSDT",1746717097729,[[2003.74,156.352],[2003.73,25.834],[2003.72,0.035],[2003.71,0.015],[2003.7,146.775]],[[2003.75,121.175],[2003.77,0.011],[2003.85,0.026],[2003.88,0.083],[2003.9,0.051]]]
["binance-futures","ETHUSDT",1746717156809,[[2001.85,241.04],[2001.84,0.011],[2001.82,0.026],[2001.81,14.423],[2001.8,70.792]],[[2001.86,43.728],[2001.87,0.022],[2001.9,0.038],[2001.91,4.105],[2001.93,0.011]]]
["binance-futures","ETHUSDT",1746717187728,[[2001.27,51.249],[2001.26,0.032],[2001.21,0.01],[2001.2,0.035],[2001.17,3.158]],[[2001.28,485.425],[2001.29,0.683],[2001.3,0.023],[2001.31,0.022],[2001.33,51.284]]]
["binance-futures","ETHUSDT",1746717247303,[[2003.67,120.57],[2003.66,0.037],[2003.62,0.054],[2003.57,0.01],[2003.56,0.831]],[[2003.68,142.27],[2003.69,0.018],[2003.7,0.01],[2003.72,13.284],[2003.73,1.258]]]
["binance-futures","ETHUSDT",1746717289806,[[2003.28,233.082],[2003.26,0.011],[2003.22,14.984],[2003.18,3.461],[2003.02,3.332]],[[2003.29,107.956],[2003.3,4.7],[2003.31,10.293],[2003.35,4.08],[2003.36,22.8]]]
["binance-futures","ETHUSDT",1746717318632,[[2000.0,92.315],[1999.99,0.011],[1999.98,0.011],[1999.97,0.011],[1999.93,2.262]],[[2000.01,117.715],[2000.02,8.147],[2000.03,1.25],[2000.04,0.035],[2000.05,0.015]]]
["binance-futures","ETHUSDT",1746717351047,[[2000.1,59.54],[2000.09,0.022],[2000.07,0.011],[2000.05,0.011],[1999.94,14.998]],[[2000.11,128.888],[2000.12,0.011],[2000.14,0.026],[2000.15,8.764],[2000.18,0.103]]]
["binance-futures","ETHUSDT",1746717381986,[[1999.79,267.251],[1999.77,2.912],[1999.71,0.015],[1999.7,22.973],[1999.5,19.088]],[[1999.8,64.587],[1999.82,0.536],[1999.84,0.011],[1999.85,1.25],[1999.86,15.248]]]
["binance-futures","ETHUSDT",1746717429197,[[2002.99,116.653],[2002.98,0.022],[2002.96,0.011],[2002.94,0.011]],[[2003.0,64.191],[2003.01,0.022],[2003.03,0.011],[2003.04,0.01],[2003.05,0.011]]]
["binance-futures","ETHUSDT",1746717485388,[[2001.51,142.953],[2001.5,1.91],[2001.49,1.439],[2001.48,1.022],[2001.47,0.05]],[[2001.52,17.416],[2001.53,0.037],[2001.55,0.011],[2001.57,0.011],[2001.59,0.011]]]
["binance-futures","ETHUSDT",1746717542891,[[2000.73,13.739],[2000.72,0.022],[2000.7,0.06],[2000.69,2.602],[2000.68,1.855]],[[2000.74,142.309],[2000.75,0.022],[2000.77,0.011],[2000.79,0.011],[2000.8,0.674]]]
["binance-futures","ETHUSDT",1746717548214,[[2001.59,32.256],[2001.58,0.011],[2001.56,0.011],[2001.54,0.011],[2001.52,0.022]],[[2001.6,217.931],[2001.61,0.011],[2001.62,1.717],[2001.63,1.26],[2001.65,0.012]]]
["binance-futures","ETHUSDT",1746717621244,[[2004.01,370.396],[2004.0,56.656],[2003.98,0.011],[2003.96,0.011],[2003.95,0.026]],[[2004.02,142.393],[2004.03,0.022],[2004.05,0.011],[2004.07,0.011],[2004.1,0.01]]]
["binance-futures","ETHUSDT",1746717653688,[[2006.01,23.406],[2006.0,14.406],[2005.97,120.08],[2005.94,0.36],[2005.87,14.298]],[[2006.03,5.946],[2006.04,1.515],[2006.05,12.327],[2006.06,0.01],[2006.07,6.158]]]
["binance-futures","ETHUSDT",1746717681570,[[2008.7,24.423],[2008.69,22.746],[2008.68,10.0],[2008.67,0.011],[2008.66,0.036]],[[2008.71,9.833],[2008.72,0.011],[2008.73,0.024],[2008.74,0.011],[2008.76,1.006]]]
["binance-futures","ETHUSDT",1746717711796,[[2004.0,156.888],[2003.98,0.026],[2003.96,0.03],[2003.95,0.01],[2003.93,0.5]],[[2004.01,92.884],[2004.02,0.015],[2004.03,0.011],[2004.04,2.014],[2004.05,17.775]]]
["binance-futures","ETHUSDT",1746717760206,[[2005.97,44.696],[2005.95,30.417],[2005.92,0.01]],[[2005.98,96.029],[2006.0,1.549],[2006.01,10.0],[2006.02,0.022],[2006.11,0.511]]]
["binance-futures","ETHUSDT",1746717812025,[],[[2008.4,221.609],[2008.41,95.39],[2008.42,163.75],[2008.45,4.269],[2008.46,62.893]]]
["binance-futures","ETHUSDT",1746717870915,[[2016.78,16.237],[2016.77,3.306],[2016.69,48.469],[2016.55,110.578],[2016.53,4.833]],[[2016.95,11.705],[2016.96,4.959],[2016.97,0.02],[2016.98,1.385],[2016.99,1.25]]]
["binance-futures","ETHUSDT",1746717872038,[[2017.09,2.139],[2017.08,1.254],[2017.05,0.09],[2017.03,12.031],[2016.99,3.32]],[[2017.1,14.931],[2017.26,14.941],[2017.36,9.092],[2017.39,17.276],[2017.4,12.517]]]
["binance-futures","ETHUSDT",1746717942340,[[2018.39,15.634],[2018.37,0.011],[2018.34,8.658]],[[2018.4,27.394],[2018.41,0.494],[2018.42,0.024],[2018.44,2.002],[2018.51,0.076]]]
["binance-futures","ETHUSDT",1746717977328,[[2024.33,35.968],[2024.32,0.28],[2024.29,1.254],[2024.23,0.011],[2024.16,0.679]],[[2024.34,24.539],[2024.35,0.015],[2024.37,0.018],[2024.4,0.158],[2024.42,0.028]]]
["binance-futures","ETHUSDT",1746718002011,[[2021.05,88.433],[2021.03,0.011],[2021.01,0.015],[2021.0,3.298]],[[2021.06,11.109],[2021.08,0.311],[2021.09,0.011],[2021.11,0.011],[2021.13,0.034]]]
["binance-futures","ETHUSDT",1746718047303,[],[[2020.91,44.812],[2020.93,8.972],[2020.95,38.974],[2020.96,33.578],[2020.99,1.699]]]
["binance-futures","ETHUSDT",1746718102791,[[2025.49,149.747],[2025.48,104.179],[2025.46,22.511],[2025.45,0.472],[2025.44,0.011]],[[2025.5,32.214],[2025.54,0.147],[2025.56,0.067],[2025.58,0.024],[2025.6,0.055]]]
["binance-futures","ETHUSDT",1746718132957,[[2028.79,239.502],[2028.78,146.516],[2028.77,11.0],[2028.75,41.409],[2028.73,0.61]],[[2028.8,51.672],[2028.87,11.042],[2028.89,0.012],[2028.96,0.108],[2028.97,1.129]]]
["binance-futures","ETHUSDT",1746718154556,[[2023.16,3.035],[2023.12,11.0],[2023.11,10.556],[2023.1,14.337],[2023.09,14.09]],[[2023.17,0.011],[2023.2,0.02],[2023.23,0.451],[2023.28,0.022],[2023.29,18.709]]]
["binance-futures","ETHUSDT",1746718232781,[[2015.8,80.605],[2015.79,0.222],[2015.78,0.011],[2015.76,0.011],[2015.75,0.01]],[[2015.81,0.443],[2015.82,0.015],[2015.86,0.01],[2015.88,0.131],[2015.9,3.232]]]
["binance-futures","ETHUSDT",1746718263018,[[2020.78,0.015]],[[2020.79,30.491],[2020.8,67.339],[2020.81,2.816],[2020.82,3.187],[2020.83,10.413]]]
["binance-futures","ETHUSDT",1746718301303,[[2016.16,325.872],[2016.15,22.5],[2016.14,1.109],[2016.12,0.011],[2016.11,34.902]],[[2016.17,102.349],[2016.19,0.011],[2016.21,0.021],[2016.22,0.011],[2016.26,0.011]]]
["binance-futures","ETHUSDT",1746718322914,[[2020.25,385.81],[2020.24,1.993],[2020.23,1.347],[2020.22,2.445],[2020.21,0.011]],[[2020.26,1.872],[2020.29,0.022],[2020.31,0.06],[2020.32,0.036],[2020.47,0.027]]]
["binance-futures","ETHUSDT",1746718371449,[[2022.7,56.984],[2022.69,0.011],[2022.66,0.057],[2022.64,0.321],[2022.61,0.727]],[[2022.71,128.859],[2022.72,0.015],[2022.73,0.011],[2022.74,1.018],[2022.75,1.274]]]
["binance-futures","ETHUSDT",1746718423122,[[2020.93,129.637],[2020.92,0.011],[2020.88,0.475],[2020.84,14.866],[2020.82,0.011]],[[2020.94,142.481],[2020.95,0.011],[2020.96,0.011],[2020.97,1.347],[2020.98,4.011]]]
["binance-futures","ETHUSDT",1746718453558,[[2021.89,19.529],[2021.87,0.022],[2021.85,0.011],[2021.83,0.021]],[[2021.9,251.646],[2021.92,0.022],[2021.94,0.071],[2021.95,0.01],[2021.96,0.011]]]
["binance-futures","ETHUSDT",1746718478582,[[2018.47,139.417],[2018.46,0.015],[2018.45,0.011],[2018.42,0.01],[2018.4,0.044]],[[2018.48,143.915],[2018.49,0.075],[2018.5,0.024],[2018.51,0.733],[2018.52,1.496]]]
["binance-futures","ETHUSDT",1746718554302,[[2024.15,53.841],[2024.14,0.112],[2024.12,0.071],[2024.11,0.024],[2024.1,0.031]],[[2024.16,92.371],[2024.17,0.026],[2024.18,4.154],[2024.19,94.547],[2024.2,625.598]]]
["binance-futures","ETHUSDT",1746718589813,[[2024.75,333.394],[2024.73,34.154],[2024.72,12.783],[2024.71,134.153],[2024.7,28.122]],[[2024.76,79.886],[2024.79,0.069],[2024.8,0.024],[2024.82,0.021],[2024.84,0.533]]]
["binance-futures","ETHUSDT",1746718615340,[[2024.19,129.832],[2024.17,0.011],[2024.16,0.034],[2024.15,0.011],[2024.14,0.011]],[[2024.2,65.729],[2024.21,0.648],[2024.22,0.011],[2024.23,0.011],[2024.24,0.014]]]
["binance-futures","ETHUSDT",1746718645331,[[2022.4,10.01],[2022.39,0.413],[2022.37,0.02]],[[2022.45,98.978],[2022.46,9.526],[2022.48,1.336],[2022.49,243.431],[2022.5,249.385]]]
["binance-futures","ETHUSDT",1746718697403,[[2027.82,18.57],[2027.81,0.011],[2027.77,0.011]],[[2027.83,219.65],[2027.84,12.79],[2027.86,0.446],[2027.88,0.446],[2027.89,2.137]]]
["binance-futures","ETHUSDT",1746718745716,[[2030.9,127.33],[2030.89,23.0],[2030.88,0.026],[2030.87,4.081],[2030.86,24.111]],[[2030.91,23.286],[2030.92,0.011],[2030.93,0.011],[2030.94,0.021],[2030.96,0.021]]]
["binance-futures","ETHUSDT",1746718767379,[[2033.9,122.79],[2033.89,7.534],[2033.88,0.013],[2033.86,0.015],[2033.85,23.319]],[[2033.91,18.21],[2033.92,0.011],[2033.94,0.12],[2033.95,0.123],[2033.96,0.022]]]
["binance-futures","ETHUSDT",1746718806059,[[2046.06,174.733],[2046.05,0.28],[2045.9,0.391],[2045.88,52.577]],[[2046.1,5.421],[2046.47,0.011],[2046.69,1.222],[2046.85,1.222],[2046.94,1.222]]]
["binance-futures","ETHUSDT",1746718875684,[[2048.41,20.153],[2048.4,227.037],[2048.29,9.841],[2048.27,40.701],[2048.26,0.052]],[[2048.47,0.04],[2048.49,1.485],[2048.5,7.838],[2048.51,0.8],[2048.52,0.423]]]
["binance-futures","ETHUSDT",1746718913940,[[2055.96,0.01],[2055.89,41.631],[2055.88,0.059],[2055.85,0.012],[2055.84,0.687]],[[2055.99,7.467],[2056.04,12.445],[2056.05,25.59],[2056.06,20.685],[2056.07,11.402]]]
["binance-futures","ETHUSDT",1746718936055,[[2054.33,76.144],[2054.26,22.5],[2054.2,0.015],[2054.16,14.952],[2054.14,0.023]],[[2054.34,65.749],[2054.35,0.098],[2054.4,0.135],[2054.43,0.03],[2054.44,0.011]]]
["binance-futures","ETHUSDT",1746718965487,[],[[2070.55,0.125],[2070.57,0.01],[2070.59,0.01],[2070.69,0.43],[2070.77,0.448]]]
["binance-futures","ETHUSDT",1746719020274,[[2065.92,88.492],[2065.84,0.06],[2065.78,2.6],[2065.77,8.712],[2065.68,0.703]],[[2065.93,17.583],[2066.01,11.73],[2066.22,0.981],[2066.27,0.667],[2066.28,1.109]]]
["binance-futures","ETHUSDT",1746719065277,[[2060.51,205.988],[2060.5,9.787],[2060.49,0.025],[2060.48,6.134],[2060.47,0.01]],[[2060.52,7.296],[2060.54,0.01],[2060.55,0.01],[2060.57,0.01],[2060.59,0.01]]]
["binance-futures","ETHUSDT",1746719090147,[[2057.69,63.158],[2057.68,97.171],[2057.67,0.01],[2057.66,0.023],[2057.64,0.02]],[[2057.7,50.235],[2057.72,0.02],[2057.74,0.01],[2057.75,0.01],[2057.76,0.02]]]
["binance-futures","ETHUSDT",1746719125640,[[2055.18,100.233],[2055.17,101.391],[2055.16,9.296],[2055.14,18.629],[2055.12,13.809]],[[2055.19,0.02],[2055.2,0.035],[2055.21,0.02],[2055.26,0.01],[2055.27,0.01]]]
["binance-futures","ETHUSDT",1746719195338,[],[[2059.14,9.798],[2059.21,2.085],[2059.35,4.551],[2059.39,16.466],[2059.48,15.551]]]
["binance-futures","ETHUSDT",1746719236827,[[2053.89,362.033],[2053.88,1.555],[2053.87,1.555],[2053.86,1.555],[2053.84,2.514]],[[2053.9,0.031],[2053.91,1.909],[2053.94,0.043],[2053.95,0.02],[2053.96,0.01]]]
["binance-futures","ETHUSDT",1746719255047,[[2055.05,29.001],[2055.04,0.053],[2055.03,0.01],[2055.01,0.01],[2055.0,0.01]],[[2055.06,201.614],[2055.07,33.82],[2055.11,2.039],[2055.12,15.715],[2055.13,2.007]]]
["binance-futures","ETHUSDT",1746719306829,[[2063.71,20.795],[2063.7,2.239],[2063.69,0.01],[2063.66,2.264],[2063.65,1.958]],[[2063.72,23.295],[2063.74,6.71],[2063.81,1.235],[2063.84,18.569],[2063.85,2.616]]]
["binance-futures","ETHUSDT",1746719355785,[[2063.37,72.705],[2063.36,0.12],[2063.35,0.01],[2063.24,0.786],[2063.22,0.01]],[[2063.38,184.598],[2063.39,0.04],[2063.4,0.033],[2063.41,0.01],[2063.42,4.44]]]
["binance-futures","ETHUSDT",1746719385389,[[2058.53,85.551],[2058.51,0.01],[2058.49,0.01],[2058.43,0.01],[2058.4,0.081]],[[2058.54,119.224],[2058.55,0.01],[2058.56,0.023],[2058.6,0.02],[2058.62,2.016]]]
["binance-futures","ETHUSDT",1746719413671,[[2060.97,3.021],[2060.95,0.01],[2060.93,0.01],[2060.92,0.01],[2060.88,0.01]],[[2060.98,312.177],[2060.99,24.032],[2061.0,0.01],[2061.02,20.94],[2061.03,9.222]]]
["binance-futures","ETHUSDT",1746719446062,[[2060.71,0.01],[2060.68,0.275],[2060.67,0.01],[2060.66,0.12],[2060.65,0.01]],[[2060.72,253.468],[2060.73,690.768],[2060.75,1.831],[2060.76,0.554],[2060.77,33.71]]]
["binance-futures","ETHUSDT",1746719515969,[[2060.11,52.339],[2060.1,0.02],[2060.09,2.437],[2060.08,0.01],[2060.07,0.08]],[[2060.12,64.184],[2060.13,0.01],[2060.14,0.01],[2060.16,0.01],[2060.18,0.01]]]
["binance-futures","ETHUSDT",1746719560706,[[2045.22,69.531],[2045.18,6.818],[2045.1,0.025],[2045.09,0.1],[2045.05,0.5]],[[2045.23,0.015],[2045.25,0.013],[2045.3,0.514],[2045.32,0.015],[2045.35,0.02]]]
["binance-futures","ETHUSDT",1746719575677,[[2041.88,54.455],[2041.87,2.253],[2041.86,0.01],[2041.83,0.01],[2041.81,2.25]],[[2041.89,84.2],[2041.91,0.02],[2041.93,0.01],[2041.94,1.422],[2041.95,0.22]]]
["binance-futures","ETHUSDT",1746719630541,[[2041.12,137.501],[2041.1,2.891],[2041.09,1.949],[2041.08,0.02],[2041.07,0.01]],[[2041.13,0.62],[2041.14,0.02],[2041.16,0.01],[2041.18,0.02],[2041.2,0.02]]]
["binance-futures","ETHUSDT",1746719676359,[[2042.28,8.359],[2042.27,385.942],[2042.26,0.015],[2042.25,6.132],[2042.24,12.188]],[[2042.29,0.012],[2042.3,0.033],[2042.31,0.015],[2042.32,0.264],[2042.36,0.03]]]
["binance-futures","ETHUSDT",1746719706169,[[2038.2,11.606],[2038.18,0.252],[2038.13,1.109],[2038.11,2.218],[2038.1,4.546]],[[2038.26,10.66],[2038.27,0.015],[2038.28,0.91],[2038.29,0.079],[2038.3,0.095]]]
["binance-futures","ETHUSDT",1746719737647,[[2039.21,341.707],[2039.2,0.652],[2039.19,300.74],[2039.17,0.03],[2039.16,37.832]],[[2039.22,0.255],[2039.23,0.02],[2039.31,0.04],[2039.34,7.182],[2039.4,5.265]]]
["binance-futures","ETHUSDT",1746719766901,[],[[2042.91,295.903],[2042.93,11.666],[2042.95,11.0],[2042.96,25.356],[2042.98,22.201]]]
["binance-futures","ETHUSDT",1746719807899,[[2043.22,145.463],[2043.2,0.01],[2043.19,2.508],[2043.11,55.829],[2043.1,88.838]],[[2043.23,136.35],[2043.3,0.01],[2043.36,1.6],[2043.39,0.012],[2043.4,6.501]]]
["binance-futures","ETHUSDT",1746719867049,[[2048.07,86.395],[2048.05,0.01],[2048.04,0.811],[2047.89,1.462],[2047.81,0.732]],[[2048.08,277.093],[2048.1,0.058],[2048.11,79.552],[2048.12,0.02],[2048.13,0.003]]]
["binance-futures","ETHUSDT",1746719896652,[[2048.43,180.388],[2048.42,0.02],[2048.41,455.261],[2048.4,24.598],[2048.39,23.618]],[[2048.44,0.02],[2048.46,0.02],[2048.48,0.335],[2048.49,11.725],[2048.5,0.031]]]
["binance-futures","ETHUSDT",1746719955152,[[2049.69,120.262],[2049.68,21.954],[2049.67,0.01],[2049.65,0.01],[2049.62,0.06]],[[2049.7,52.621],[2049.71,1.961],[2049.72,0.02],[2049.74,0.01],[2049.75,0.018]]]
["binance-futures","ETHUSDT",1746719997997,[[2050.96,3.485],[2050.95,0.012],[2050.94,0.276],[2050.92,0.298]],[[2050.97,192.13],[2050.99,0.035],[2051.0,5.958],[2051.01,0.02],[2051.02,0.119]]]
["binance-futures","ETHUSDT",1746720032961,[[2055.57,15.638],[2055.56,61.148],[2055.54,0.781],[2055.48,8.416],[2055.47,0.035]],[[2055.58,180.285],[2055.59,80.005],[2055.6,122.921],[2055.61,36.742],[2055.63,22.12]]]
["binance-futures","ETHUSDT",1746720067679,[],[[2053.65,2.375],[2053.71,72.911],[2053.73,0.02],[2053.75,0.01],[2053.77,3.256]]]
["binance-futures","ETHUSDT",1746720133170,[[2045.78,50.859],[2045.7,0.025],[2045.6,3.134],[2045.59,3.22],[2045.46,8.569]],[[2045.79,135.461],[2045.8,3.618],[2045.81,0.05],[2045.82,16.0],[2045.83,0.02]]]
["binance-futures","ETHUSDT",1746720137779,[[2046.24,50.76],[2046.23,25.795],[2046.22,0.447],[2046.19,0.01],[2046.17,0.01]],[[2046.25,124.223],[2046.26,0.13],[2046.27,0.02],[2046.29,0.01],[2046.3,0.03]]]
["binance-futures","ETHUSDT",1746720193770,[[2043.08,122.521],[2043.07,0.01],[2043.05,0.01],[2043.03,0.035],[2043.02,20.688]],[[2043.09,0.593],[2043.1,0.01],[2043.12,0.01],[2043.14,0.04],[2043.15,0.025]]]
["binance-futures","ETHUSDT",1746720223397,[[2046.36,22.501],[2046.34,0.02],[2046.33,0.015],[2046.32,0.01],[2046.3,0.02]],[[2046.37,120.569],[2046.38,9.902],[2046.4,0.105],[2046.41,0.015],[2046.42,3.494]]]
["binance-futures","ETHUSDT",1746720285487,[[2041.42,323.81],[2041.41,25.481],[2041.4,5.206],[2041.39,22.5],[2041.37,1.6]],[[2041.43,6.431],[2041.46,2.449],[2041.47,2.449],[2041.48,0.313],[2041.49,0.278]]]
["binance-futures","ETHUSDT",1746720325035,[[2044.34,54.824],[2044.32,0.035],[2044.31,0.015],[2044.3,92.074],[2043.95,0.047]],[[2044.35,167.929],[2044.37,0.02],[2044.39,0.45],[2044.4,2.766],[2044.41,4.706]]]
["binance-futures","ETHUSDT",1746720356101,[[2045.35,6.673],[2045.34,0.012],[2045.33,0.02],[2045.31,0.01],[2045.3,0.01]],[[2045.36,169.485],[2045.38,2.464],[2045.39,2.444],[2045.4,0.149],[2045.41,10.4]]]
["binance-futures","ETHUSDT",1746720385377,[[2049.29,185.977],[2049.28,24.82],[2049.27,106.821],[2049.26,7.612],[2049.25,1.954]],[[2049.3,15.01],[2049.31,0.01],[2049.35,2.248],[2049.39,0.035],[2049.4,12.033]]]
["binance-futures","ETHUSDT",1746720455623,[],[[2049.14,230.137],[2049.16,23.908],[2049.17,66.547],[2049.18,0.741],[2049.19,0.718]]]
["binance-futures","ETHUSDT",1746720463539,[[2048.02,8.895],[2048.01,138.227],[2047.99,4.703],[2047.98,5.471],[2047.95,38.6]],[[2048.09,2.871],[2048.1,19.625],[2048.11,0.922],[2048.12,8.374],[2048.13,9.34]]]
["binance-futures","ETHUSDT",1746720517341,[[2048.07,65.138],[2048.06,0.02]],[[2048.08,220.308],[2048.09,106.571],[2048.1,6.707],[2048.11,0.023],[2048.12,0.01]]]
["binance-futures","ETHUSDT",1746720547546,[[2049.06,101.274],[2049.05,0.01],[2049.03,0.52],[2049.01,0.01],[2048.98,1.194]],[[2049.07,45.857],[2049.08,0.01],[2049.1,0.01],[2049.11,0.104],[2049.12,0.02]]]
["binance-futures","ETHUSDT",1746720612998,[[2056.99,47.843],[2056.98,0.5],[2056.95,0.023],[2056.93,9.292],[2056.91,0.009]],[[2057.0,201.588],[2057.01,0.011],[2057.03,0.045],[2057.04,0.01],[2057.05,0.03]]]
["binance-futures","ETHUSDT",1746720648662,[[2053.79,2.692],[2053.77,0.491],[2053.76,3.107],[2053.73,0.019],[2053.68,0.227]],[[2053.8,443.377],[2053.81,30.705],[2053.82,1.6],[2053.83,38.042],[2053.84,7.732]]]
["binance-futures","ETHUSDT",1746720683605,[[2051.4,81.082],[2051.39,0.048],[2051.38,4.183],[2051.37,9.287],[2051.35,0.01]],[[2051.41,31.435],[2051.43,0.02],[2051.44,0.116],[2051.45,0.124],[2051.47,0.01]]]
["binance-futures","ETHUSDT",1746720709865,[[2049.18,49.265],[2049.17,0.655],[2049.15,0.039],[2049.14,0.209],[2049.13,0.059]],[[2049.19,181.828],[2049.2,3.213],[2049.21,0.02],[2049.23,0.025],[2049.24,4.203]]]
["binance-futures","ETHUSDT",1746720781152,[],[[2052.72,10.978],[2052.73,19.696],[2052.76,11.0],[2052.77,11.0],[2052.79,11.0]]]
["binance-futures","ETHUSDT",1746720792370,[[2053.13,254.508],[2053.12,9.371],[2053.09,1.95],[2053.06,6.081],[2053.05,19.583]],[[2053.14,0.333],[2053.15,0.048],[2053.16,0.699],[2053.17,0.341],[2053.18,0.06]]]
["binance-futures","ETHUSDT",1746720842862,[[2054.13,77.339],[2054.12,0.49],[2054.11,0.324],[2054.1,0.023],[2054.09,0.045]],[[2054.14,86.465],[2054.15,4.098],[2054.16,1.97],[2054.18,0.124],[2054.19,0.012]]]
["binance-futures","ETHUSDT",1746720905255,[[2055.82,72.844],[2055.8,0.015],[2055.79,0.01],[2055.78,0.015],[2055.77,0.02]],[[2055.83,201.921],[2055.84,0.013],[2055.85,1.216],[2055.87,0.242],[2055.88,1.541]]]
["binance-futures","ETHUSDT",1746720944774,[[2057.44,137.401],[2057.42,0.02],[2057.4,0.53],[2057.39,0.01],[2057.36,1.969]],[[2057.45,204.447],[2057.47,0.02],[2057.49,27.117],[2057.5,116.967],[2057.51,14.6]]]
["binance-futures","ETHUSDT",1746720974345,[[2058.86,0.513],[2058.84,0.02],[2058.8,0.04],[2058.78,0.01],[2058.77,0.01]],[[2058.87,236.392],[2058.89,0.02],[2058.9,0.105],[2058.91,1.234],[2058.92,0.02]]]
["binance-futures","ETHUSDT",1746721012300,[[2062.2,476.437],[2062.19,0.01],[2062.17,0.136],[2062.15,0.01],[2062.13,0.04]],[[2062.21,48.113],[2062.23,0.035],[2062.32,0.533],[2062.35,0.2],[2062.37,29.133]]]
["binance-futures","ETHUSDT",1746721035011,[[2061.43,33.854],[2061.38,0.514],[2061.36,1.613],[2061.35,0.095],[2061.3,3.456]],[[2061.44,144.691],[2061.46,0.02],[2061.48,0.01],[2061.5,0.01],[2061.52,0.025]]]
["binance-futures","ETHUSDT",1746721082568,[[2055.0,146.588],[2054.99,18.155],[2054.98,22.5],[2054.89,2.564],[2054.88,5.709]],[[2055.01,140.32],[2055.02,0.02],[2055.06,0.144],[2055.07,14.807],[2055.1,0.878]]]
["binance-futures","ETHUSDT",1746721136084,[[2053.77,160.409],[2053.76,0.02],[2053.74,0.01],[2053.73,0.527],[2053.72,0.952]],[[2053.78,101.966],[2053.79,0.02],[2053.8,0.01],[2053.81,0.01],[2053.83,0.092]]]
["binance-futures","ETHUSDT",1746721166815,[[2057.7,2.053],[2057.69,0.02],[2057.67,0.02],[2057.61,0.01],[2057.6,0.03]],[[2057.71,268.463],[2057.72,0.047],[2057.74,0.025],[2057.75,4.739],[2057.76,22.52]]]
["binance-futures","ETHUSDT",1746721231824,[],[[2060.05,26.834],[2060.06,74.336],[2060.08,59.074],[2060.09,104.28],[2060.1,28.373]]]
["binance-futures","ETHUSDT",1746721268399,[[2058.26,142.127],[2058.25,263.058],[2058.21,0.013],[2058.2,5.196]],[[2058.27,4.096],[2058.29,0.01],[2058.3,0.01],[2058.31,0.01],[2058.32,8.362]]]
["binance-futures","ETHUSDT",1746721298291,[[2055.25,6.731],[2055.24,0.01],[2055.22,0.01],[2055.21,0.027],[2055.2,0.129]],[[2055.26,184.751],[2055.27,0.034],[2055.28,62.404],[2055.29,28.827],[2055.3,0.105]]]
["binance-futures","ETHUSDT",1746721339668,[[2055.0,150.298]],[[2055.01,103.555],[2055.02,0.02],[2055.03,1.204],[2055.05,0.015],[2055.06,4.752]]]
["binance-futures","ETHUSDT",1746721359361,[[2054.99,121.192],[2054.97,0.035],[2054.96,5.051],[2054.95,22.52],[2054.94,1.174]],[[2055.0,71.187],[2055.02,0.51],[2055.04,0.239],[2055.06,0.01],[2055.09,0.01]]]
["binance-futures","ETHUSDT",1746721411030,[[2057.69,0.531],[2057.68,0.035],[2057.67,0.03],[2057.66,5.073],[2057.65,0.025]],[[2057.7,263.22],[2057.71,19.208],[2057.72,83.318],[2057.73,273.325],[2057.74,71.436]]]
["binance-futures","ETHUSDT",1746721461588,[],[[2053.33,182.306],[2053.34,0.02],[2053.36,0.01],[2053.38,0.01],[2053.4,0.023]]]
["binance-futures","ETHUSDT",1746721491572,[[2052.34,14.363],[2052.25,1.417],[2052.22,0.025],[2052.21,3.263],[2052.2,22.243]],[[2052.35,211.81],[2052.37,0.02],[2052.39,0.01],[2052.4,1.692],[2052.41,0.035]]]
["binance-futures","ETHUSDT",1746721519843,[[2047.69,200.029],[2047.67,0.02],[2047.65,0.01],[2047.63,3.387],[2047.61,0.025]],[[2047.7,42.039],[2047.72,22.486],[2047.73,1.167],[2047.76,0.06],[2047.77,0.02]]]
["binance-futures","ETHUSDT",1746721593932,[[2047.83,77.635],[2047.82,3.138],[2047.8,0.045],[2047.78,0.51]],[[2047.84,92.565],[2047.85,0.01],[2047.86,2.24],[2047.87,0.01],[2047.89,71.457]]]
["binance-futures","ETHUSDT",1746721632062,[[2046.5,64.515],[2046.48,0.02],[2046.47,2.38],[2046.46,0.415],[2046.42,0.439]],[[2046.51,113.71],[2046.52,0.525],[2046.53,0.02],[2046.55,0.145],[2046.56,9.091]]]
["binance-futures","ETHUSDT",1746721655049,[[2046.71,13.611],[2046.69,0.02],[2046.65,0.01],[2046.58,0.01],[2046.57,19.647]],[[2046.72,191.77],[2046.73,22.5],[2046.74,0.02],[2046.76,0.179],[2046.77,1.221]]]
["binance-futures","ETHUSDT",1746721685795,[[2044.27,137.804],[2044.22,0.01],[2044.2,0.02],[2044.17,0.73],[2044.13,0.452]],[[2044.28,9.73],[2044.29,0.02],[2044.31,0.01],[2044.33,0.02],[2044.37,3.33]]]
["binance-futures","ETHUSDT",1746721740740,[[2046.0,0.954]],[[2046.01,266.212],[2046.02,69.303],[2046.04,4.199],[2046.06,0.045],[2046.07,36.012]]]
["binance-futures","ETHUSDT",1746721787626,[[2042.45,333.445],[2042.44,0.037],[2042.43,9.15],[2042.42,3.762],[2042.41,0.02]],[[2042.46,139.936],[2042.47,12.982],[2042.48,0.02],[2042.49,14.681],[2042.5,0.065]]]
["binance-futures","ETHUSDT",1746721817386,[[2041.81,104.904],[2041.79,0.02],[2041.77,0.025],[2041.76,0.072],[2041.73,0.025]],[[2041.82,292.019],[2041.83,3.632],[2041.85,1.109],[2041.88,2.448],[2041.89,31.681]]]
["binance-futures","ETHUSDT",1746721848696,[[2043.23,435.569],[2043.21,0.02],[2043.2,0.01],[2043.19,0.02],[2043.17,174.189]],[[2043.24,74.48],[2043.26,0.514],[2043.27,31.446],[2043.28,0.02],[2043.29,0.01]]]
["binance-futures","ETHUSDT",1746721919815,[[2042.61,97.422],[2042.59,0.023],[2042.56,0.012],[2042.55,0.01],[2042.51,0.02]],[[2042.62,111.064],[2042.63,0.033],[2042.64,0.013],[2042.65,0.01],[2042.66,0.109]]]
["binance-futures","ETHUSDT",1746721960807,[[2040.79,233.574],[2040.77,0.01],[2040.75,0.665],[2040.67,0.015],[2040.66,0.02]],[[2040.8,103.062],[2040.82,0.01],[2040.84,1.966],[2040.86,0.01],[2040.9,1.245]]]
["binance-futures","ETHUSDT",1746721980360,[[2038.81,14.406],[2038.72,1.109],[2038.6,95.907],[2038.58,138.273],[2038.57,69.504]],[[2038.82,3.625],[2038.86,23.493],[2038.87,0.862],[2038.9,31.2],[2038.91,2.491]]]
["binance-futures","ETHUSDT",1746722009910,[[2039.22,278.688],[2039.21,0.022],[2039.2,0.032],[2039.18,0.011]],[[2039.23,112.345],[2039.24,0.861],[2039.25,1.622],[2039.27,1.248],[2039.28,2.4]]]
["binance-futures","ETHUSDT",1746722068283,[[2042.29,316.529],[2042.28,201.638],[2042.27,249.85],[2042.25,2.688],[2042.24,177.007]],[[2042.3,4.48],[2042.32,0.01],[2042.35,0.02],[2042.36,4.51],[2042.37,3.7]]]
["binance-futures","ETHUSDT",1746722111803,[[2044.5,0.911],[2044.49,0.01],[2044.47,0.01],[2044.42,0.03]],[[2044.51,362.947],[2044.52,0.01],[2044.53,2.445],[2044.54,0.02],[2044.56,2.477]]]
["binance-futures","ETHUSDT",1746722139698,[[2044.99,263.607],[2044.94,0.01]],[[2045.0,152.036],[2045.01,0.01],[2045.02,9.6],[2045.03,0.01],[2045.04,0.493]]]
["binance-futures","ETHUSDT",1746722172654,[[2047.81,39.121],[2047.8,16.86],[2047.78,0.01],[2047.77,1.061],[2047.76,6.233]],[[2047.82,135.588],[2047.83,0.01],[2047.84,0.38],[2047.85,1.731],[2047.86,0.015]]]
["binance-futures","ETHUSDT",1746722245659,[[2046.86,330.831],[2046.85,0.032],[2046.84,0.91],[2046.83,0.02],[2046.81,0.832]],[[2046.87,117.258],[2046.88,0.01],[2046.9,2.331],[2046.92,0.01],[2046.93,4.096]]]
["binance-futures","ETHUSDT",1746722290264,[[2049.15,464.139],[2049.13,0.02],[2049.11,0.025],[2049.1,5.196]],[[2049.16,53.859],[2049.18,0.02],[2049.21,0.02],[2049.25,0.03],[2049.27,0.025]]]
["binance-futures","ETHUSDT",1746722306527,[[2048.48,267.819],[2048.47,7.974],[2048.45,0.02],[2048.44,1.22],[2048.43,2.508]],[[2048.49,8.904],[2048.51,0.02],[2048.54,0.061],[2048.55,0.02],[2048.57,0.02]]]
["binance-futures","ETHUSDT",1746722379199,[[2049.37,183.21],[2049.36,2.101],[2049.35,0.015],[2049.34,22.52],[2049.32,14.656]],[[2049.38,148.024],[2049.39,0.02],[2049.42,0.015],[2049.43,0.01],[2049.46,0.01]]]
["binance-futures","ETHUSDT",1746722400942,[[2049.4,208.839],[2049.39,1.309],[2049.38,0.87],[2049.37,1.235],[2049.36,5.709]],[[2049.41,5.392],[2049.46,0.01],[2049.51,0.01],[2049.52,0.01],[2049.56,0.655]]]
["binance-futures","ETHUSDT",1746722442299,[[2048.62,147.466],[2048.61,0.767],[2048.58,0.02],[2048.56,4.816],[2048.54,0.02]],[[2048.63,157.584],[2048.64,0.013],[2048.65,0.02],[2048.67,0.024],[2048.68,0.01]]]
["binance-futures","ETHUSDT",1746722474303,[[2047.97,2.972],[2047.96,0.02],[2047.94,0.01],[2047.85,0.01],[2047.84,0.01]],[[2047.98,166.15],[2047.99,6.697],[2048.0,29.843],[2048.01,1.241],[2048.02,0.013]]]
["binance-futures","ETHUSDT",1746722548455,[[2046.16,205.601],[2046.15,0.621],[2046.13,0.539],[2046.12,9.082],[2046.11,17.505]],[[2046.17,74.284],[2046.18,0.04],[2046.2,0.01],[2046.21,0.016],[2046.22,0.02]]]
["binance-futures","ETHUSDT",1746722580719,[[2044.59,148.692],[2044.57,0.01],[2044.53,8.154],[2044.5,5.678],[2044.48,0.022]],[[2044.6,133.402],[2044.62,0.02],[2044.64,0.02],[2044.68,0.01],[2044.7,0.053]]]
["binance-futures","ETHUSDT",1746722630449,[[2048.56,149.061],[2048.54,0.043],[2048.52,0.023],[2048.51,0.012],[2048.5,0.042]],[[2048.57,1.628],[2048.59,0.02],[2048.6,0.013],[2048.61,0.01],[2048.63,0.01]]]
["binance-futures","ETHUSDT",1746722644619,[[2047.99,194.666],[2047.98,0.01],[2047.97,2.252],[2047.96,5.483],[2047.95,0.446]],[[2048.0,119.537],[2048.01,0.02],[2048.03,1.986],[2048.04,0.641],[2048.05,0.03]]]
["binance-futures","ETHUSDT",1746722705191,[[2046.87,107.61],[2046.85,0.043],[2046.83,0.01],[2046.82,0.012],[2046.81,4.468]],[[2046.88,155.71],[2046.9,0.043],[2046.92,0.01],[2046.93,1.561],[2046.94,0.03]]]
["binance-futures","ETHUSDT",1746722750868,[],[[2046.72,438.408],[2046.74,23.731],[2046.75,5.53],[2046.76,37.725],[2046.78,1.361]]]
["binance-futures","ETHUSDT",1746722783059,[[2046.39,1.273],[2046.38,0.02],[2046.36,0.01],[2046.34,0.02],[2046.32,0.01]],[[2046.4,170.083],[2046.41,0.02],[2046.43,0.01],[2046.45,1.28],[2046.46,3.63]]]
["binance-futures","ETHUSDT",1746722818631,[[2044.96,441.749],[2044.95,111.417],[2044.94,1.684],[2044.93,2.47],[2044.92,32.183]],[[2044.97,29.48],[2045.02,0.015],[2045.05,0.414],[2045.07,0.045],[2045.08,0.025]]]
["binance-futures","ETHUSDT",1746722886940,[[2046.3,2.622],[2046.28,0.02],[2046.25,0.025],[2046.24,4.23],[2046.23,0.02]],[[2046.31,154.542],[2046.33,1.242],[2046.35,0.01],[2046.37,0.01],[2046.39,0.01]]]
["binance-futures","ETHUSDT",1746722918129,[[2047.18,1.514],[2047.16,0.025]],[[2047.19,459.422],[2047.2,11.256],[2047.21,25.77],[2047.22,14.029],[2047.23,128.87]]]
["binance-futures","ETHUSDT",1746722970913,[[2049.1,249.074],[2049.09,0.047],[2049.08,1.327],[2049.07,5.728],[2049.05,0.01]],[[2049.11,221.923],[2049.12,0.033],[2049.13,1.22],[2049.14,0.02],[2049.15,1.134]]]
["binance-futures","ETHUSDT",1746722981352,[[2049.2,153.41],[2049.19,0.02],[2049.18,0.2],[2049.17,0.032],[2049.16,0.015]],[[2049.21,361.652],[2049.22,3.428],[2049.23,0.01],[2049.24,0.015],[2049.25,22.55]]]
["binance-futures","ETHUSDT",1746723044636,[[2052.16,146.707],[2052.13,0.02],[2052.12,0.606],[2052.11,3.918],[2052.08,9.623]],[[2052.17,159.769],[2052.18,0.195],[2052.19,0.025],[2052.2,0.09],[2052.21,0.115]]]
["binance-futures","ETHUSDT",1746723084929,[[2052.79,376.193],[2052.78,8.166],[2052.77,23.185],[2052.76,6.008],[2052.75,0.544]],[[2052.8,27.758],[2052.81,0.092],[2052.82,0.02],[2052.86,0.02],[2052.88,0.01]]]
["binance-futures","ETHUSDT",1746723116174,[[2053.29,12.836],[2053.26,0.04],[2053.25,14.803],[2053.24,1.0],[2053.23,0.49]],[[2053.3,378.488],[2053.31,26.674],[2053.32,22.5],[2053.33,59.359],[2053.35,1.218]]]
["binance-futures","ETHUSDT",1746723154624,[[2051.36,94.829],[2051.29,0.081],[2051.28,330.335],[2051.27,60.119],[2051.26,0.554]],[[2051.43,0.51],[2051.45,0.599],[2051.46,0.045],[2051.47,0.047],[2051.51,10.947]]]
["binance-futures","ETHUSDT",1746723222054,[[2050.39,100.45],[2050.38,0.01],[2050.37,0.02],[2050.35,14.639],[2050.34,2.604]],[[2050.4,194.685],[2050.41,0.35],[2050.42,0.055],[2050.43,0.01],[2050.44,0.087]]]
["binance-futures","ETHUSDT",1746723229625,[[2050.38,235.233],[2050.37,0.035],[2050.35,0.01],[2050.28,2.27],[2050.23,0.083]],[[2050.39,193.776],[2050.4,13.621],[2050.41,0.371],[2050.42,0.055],[2050.43,0.034]]]
["binance-futures","ETHUSDT",1746723288085,[[2051.14,504.655],[2051.13,42.199],[2051.12,30.022],[2051.11,30.02],[2051.1,0.336]],[[2051.15,205.725],[2051.16,0.01],[2051.17,0.41],[2051.18,0.578],[2051.19,1.229]]]
["binance-futures","ETHUSDT",1746723320682,[[2050.4,141.883],[2050.33,0.01],[2050.3,0.03],[2050.29,0.025],[2050.28,12.077]],[[2050.41,478.116],[2050.42,7.452],[2050.44,0.01],[2050.46,0.045],[2050.47,22.5]]]
["binance-futures","ETHUSDT",1746723387651,[[2047.95,196.79],[2047.94,2.712],[2047.93,0.656],[2047.92,0.02],[2047.91,2.844]],[[2047.96,132.428],[2047.97,4.297],[2047.99,0.01],[2048.0,0.01],[2048.01,0.01]]]
["binance-futures","ETHUSDT",1746723425879,[[2046.53,4.935],[2046.52,59.094],[2046.51,0.011],[2046.5,0.042],[2046.48,0.508]],[[2046.54,170.412],[2046.55,1.232],[2046.57,0.023],[2046.58,0.01],[2046.59,0.01]]]
["binance-futures","ETHUSDT",1746723465804,[[2047.21,17.787],[2047.2,0.03],[2047.18,0.01],[2047.17,0.023],[2047.15,0.02]],[[2047.22,173.68],[2047.23,2.051],[2047.25,1.241],[2047.26,1.078],[2047.27,6.795]]]
["binance-futures","ETHUSDT",1746723491545,[[2046.78,274.108],[2046.77,10.693],[2046.76,42.118],[2046.75,0.042],[2046.74,6.083]],[[2046.79,169.83],[2046.8,0.113],[2046.83,0.018],[2046.84,0.22],[2046.86,0.02]]]
["binance-futures","ETHUSDT",1746723571537,[[2047.75,18.914],[2047.73,0.02],[2047.71,0.01],[2047.7,0.015],[2047.69,0.02]],[[2047.76,199.026],[2047.77,0.083],[2047.78,0.015],[2047.79,3.904],[2047.8,0.065]]]
["binance-futures","ETHUSDT",1746723583444,[[2048.17,235.844],[2048.15,0.281],[2048.14,1.236],[2048.13,8.268],[2048.06,0.03]],[[2048.18,149.042],[2048.19,0.721],[2048.2,0.02],[2048.22,0.405],[2048.23,0.063]]]
["binance-futures","ETHUSDT",1746723636462,[[2048.45,523.174],[2048.44,29.868],[2048.43,8.026],[2048.42,10.028],[2048.41,58.808]],[[2048.46,35.516],[2048.49,1.764],[2048.52,0.21],[2048.55,0.04],[2048.56,0.015]]]
["binance-futures","ETHUSDT",1746723668723,[[2045.7,118.187],[2045.68,0.02],[2045.67,0.551],[2045.66,0.03],[2045.65,0.01]],[[2045.71,218.575],[2045.72,0.037],[2045.73,0.02],[2045.75,0.026],[2045.76,4.075]]]
["binance-futures","ETHUSDT",1746723737761,[[2044.71,100.141],[2044.7,104.368],[2044.69,32.247],[2044.68,4.446],[2044.67,113.943]],[[2044.73,249.306],[2044.74,2.723],[2044.75,1.283],[2044.76,1.223],[2044.77,0.021]]]
["binance-futures","ETHUSDT",1746723771576,[[2042.88,180.688],[2042.87,15.555],[2042.86,2.175],[2042.85,0.635],[2042.84,2.151]],[[2042.89,22.469],[2042.91,0.02],[2042.92,0.013],[2042.93,0.01],[2042.95,0.01]]]
["binance-futures","ETHUSDT",1746723810490,[[2046.14,100.264],[2046.13,0.01],[2046.12,0.213],[2046.11,2.48],[2046.1,4.325]],[[2046.15,2.98],[2046.16,0.02],[2046.18,0.01],[2046.22,0.02],[2046.24,0.057]]]
["binance-futures","ETHUSDT",1746723835062,[[2044.41,18.414],[2044.4,0.01],[2044.38,0.01],[2044.36,0.03]],[[2044.42,162.331],[2044.43,2.489],[2044.44,0.095],[2044.45,1.954],[2044.46,0.01]]]
["binance-futures","ETHUSDT",1746723910212,[[2046.8,109.225],[2046.79,0.055],[2046.77,0.025],[2046.76,4.8],[2046.75,29.404]],[[2046.81,78.935],[2046.82,0.07],[2046.84,0.524],[2046.86,0.035],[2047.03,0.01]]]
["binance-futures","ETHUSDT",1746723924024,[[2044.63,150.842],[2044.62,0.131],[2044.61,0.04],[2044.59,0.248],[2044.58,0.027]],[[2044.64,179.409],[2044.65,1.223],[2044.66,0.02],[2044.67,0.015],[2044.68,3.41]]]
["binance-futures","ETHUSDT",1746723974135,[[2048.91,183.221],[2048.9,68.707],[2048.89,28.139],[2048.87,1.235],[2048.86,0.015]],[[2048.92,33.58],[2048.93,0.341],[2048.94,0.547],[2048.95,0.114],[2048.96,0.3]]]
["binance-futures","ETHUSDT",1746724043792,[[2050.99,108.109],[2050.98,0.05],[2050.96,0.01],[2050.95,0.015],[2050.94,3.92]],[[2051.0,172.707],[2051.01,14.673],[2051.02,0.015],[2051.04,0.01],[2051.05,0.072]]]
["binance-futures","ETHUSDT",1746724078488,[[2051.63,120.391],[2051.62,0.01],[2051.6,0.01],[2051.58,0.02]],[[2051.64,118.71],[2051.65,0.08],[2051.67,1.991],[2051.68,0.024],[2051.69,0.037]]]
["binance-futures","ETHUSDT",1746724110306,[[2049.75,176.205],[2049.71,0.02],[2049.7,0.617],[2049.68,2.299],[2049.67,2.008]],[[2049.76,12.647],[2049.78,0.02],[2049.8,0.01],[2049.83,0.5],[2049.85,0.015]]]
["binance-futures","ETHUSDT",1746724152764,[[2049.47,113.227],[2049.46,0.02],[2049.44,1.553],[2049.42,0.01],[2049.39,12.053]],[[2049.48,124.34],[2049.49,0.02],[2049.5,0.048],[2049.51,0.02],[2049.53,0.045]]]
["binance-futures","ETHUSDT",1746724173260,[[2045.32,307.247],[2045.31,23.917],[2045.3,0.096],[2045.29,0.01],[2045.27,5.715]],[[2045.33,64.197],[2045.36,0.08],[2045.38,2.952],[2045.39,5.864],[2045.4,3.201]]]
["binance-futures","ETHUSDT",1746724248300,[[2047.83,63.536],[2047.8,1.065],[2047.78,0.047],[2047.77,7.405],[2047.66,3.564]],[[2047.84,32.431],[2047.85,0.01],[2047.87,0.01],[2047.89,0.01],[2047.91,3.197]]]
["binance-futures","ETHUSDT",1746724265606,[[2047.3,402.696],[2047.29,0.022],[2047.28,2.35],[2047.26,0.01],[2047.25,0.015]],[[2047.31,0.063],[2047.33,0.02],[2047.34,0.158],[2047.35,0.02],[2047.39,1.835]]]
["binance-futures","ETHUSDT",1746724313267,[[2047.07,129.554],[2047.04,1.449],[2047.03,1.236],[2047.01,5.537],[2047.0,14.666]],[[2047.08,144.098],[2047.09,0.02],[2047.11,0.01],[2047.13,2.575],[2047.15,0.01]]]
["binance-futures","ETHUSDT",1746724388447,[[2045.76,187.0],[2045.75,6.6],[2045.74,1.177],[2045.73,6.288],[2045.72,0.022]],[[2045.77,108.407],[2045.78,1.868],[2045.79,0.035],[2045.8,70.133],[2045.81,0.03]]]
["binance-futures","ETHUSDT",1746724426889,[[2045.71,93.839],[2045.7,0.043],[2045.68,0.01],[2045.67,1.091],[2045.66,0.047]],[[2045.72,37.142],[2045.73,0.01],[2045.75,0.01],[2045.76,0.038],[2045.79,0.045]]]
["binance-futures","ETHUSDT",1746724460798,[[2047.26,113.176],[2047.25,0.54],[2047.24,0.02],[2047.22,1.212],[2047.21,1.348]],[[2047.27,32.396],[2047.29,0.993],[2047.3,0.014],[2047.31,0.03],[2047.32,0.012]]]
["binance-futures","ETHUSDT",1746724509472,[[2048.42,75.609],[2048.41,14.611],[2048.39,9.265],[2048.38,15.196],[2048.37,14.406]],[[2048.48,0.01],[2048.49,0.265],[2048.52,0.034],[2048.53,0.255],[2048.55,1.512]]]
["binance-futures","ETHUSDT",1746724572377,[[2048.68,338.733],[2048.67,1.353],[2048.66,37.6],[2048.65,32.522],[2048.64,2.339]],[[2048.69,0.33],[2048.7,0.01],[2048.71,0.08],[2048.73,0.01],[2048.75,2.938]]]
["binance-futures","ETHUSDT",1746724590031,[[2046.62,96.846],[2046.61,2.373],[2046.6,0.671],[2046.57,1.232],[2046.56,0.215]],[[2046.63,5.081],[2046.64,1.661],[2046.66,0.025],[2046.67,2.94],[2046.68,0.02]]]
["binance-futures","ETHUSDT",1746724637087,[[2048.63,114.562],[2048.62,0.01],[2048.6,0.01],[2048.58,0.885],[2048.56,0.01]],[[2048.64,132.767],[2048.65,0.025],[2048.66,6.53],[2048.67,0.02],[2048.69,0.523]]]
["binance-futures","ETHUSDT",1746724668935,[[2048.85,275.741],[2048.84,1.358],[2048.83,1.336],[2048.82,0.046],[2048.8,6.201]],[[2048.86,2.98],[2048.87,1.567],[2048.88,10.013],[2048.89,0.026],[2048.9,1.178]]]
["binance-futures","ETHUSDT",1746724744191,[[2049.08,166.148],[2049.07,8.882],[2049.06,1.22],[2049.05,0.02],[2049.04,1.953]],[[2049.09,3.134],[2049.1,0.048],[2049.12,0.01],[2049.13,0.977],[2049.14,8.509]]]
["binance-futures","ETHUSDT",1746724775702,[[2050.1,575.101],[2049.99,3.901],[2049.98,0.184],[2049.94,1.057],[2049.93,8.677]],[[2050.11,246.423],[2050.12,4.842],[2050.13,5.708],[2050.15,1.973],[2050.16,2.935]]]
["binance-futures","ETHUSDT",1746724808887,[[2050.37,133.925],[2050.36,1.046],[2050.35,0.02],[2050.33,0.01],[2050.12,0.052]],[[2050.38,109.408],[2050.39,0.033],[2050.4,3.928],[2050.41,0.015],[2050.42,14.876]]]
["binance-futures","ETHUSDT",1746724857784,[[2047.57,170.549],[2047.56,5.728],[2047.55,9.313],[2047.54,1.221],[2047.53,0.02]],[[2047.58,146.943],[2047.59,0.015],[2047.6,6.852],[2047.61,8.765],[2047.62,3.009]]]
["binance-futures","ETHUSDT",1746724915938,[[2045.49,47.707],[2045.47,0.01],[2045.46,1.345],[2045.44,0.013],[2045.42,0.039]],[[2045.5,360.643],[2045.51,9.361],[2045.52,56.992],[2045.53,0.023],[2045.55,0.03]]]
["binance-futures","ETHUSDT",1746724936911,[[2048.86,101.472],[2048.85,0.31],[2048.82,0.01],[2048.77,5.841],[2048.76,0.03]],[[2048.87,115.84],[2048.88,0.01],[2048.9,0.01],[2048.91,0.029],[2048.92,0.02]]]
["binance-futures","ETHUSDT",1746724980212,[[2048.21,232.023],[2048.2,0.013],[2048.19,0.02],[2048.17,0.01],[2048.16,1.953]],[[2048.22,77.314],[2048.23,3.904],[2048.24,0.08],[2048.26,2.949],[2048.27,0.01]]]
["binance-futures","ETHUSDT",1746725012217,[[2049.23,20.181],[2049.21,3.902],[2049.2,0.013],[2049.19,0.02],[2049.18,0.2]],[[2049.24,434.16],[2049.25,31.442],[2049.26,0.029],[2049.27,0.02],[2049.28,5.136]]]
["binance-futures","ETHUSDT",1746725048175,[[2048.81,129.063],[2048.8,0.058],[2048.79,4.604],[2048.78,0.02],[2048.76,0.02]],[[2048.82,110.36],[2048.84,0.02],[2048.85,0.048],[2048.86,0.211],[2048.88,0.023]]]
["binance-futures","ETHUSDT",1746725120860,[[2048.62,314.767],[2048.61,22.522],[2048.6,0.068],[2048.58,0.015],[2048.57,23.864]],[[2048.63,117.28],[2048.64,0.013],[2048.65,0.02],[2048.67,0.088],[2048.69,0.559]]]
["binance-futures","ETHUSDT",1746725169863,[[2049.78,181.56],[2049.77,22.145],[2049.76,18.705],[2049.75,19.924],[2049.74,19.504]],[[2049.79,61.135],[2049.8,0.03],[2049.9,0.023],[2049.92,0.026],[2049.94,1.32]]]
["binance-futures","ETHUSDT",1746725183615,[[2051.17,270.984],[2051.16,3.579],[2051.15,22.52],[2051.13,1.274],[2051.12,1.229]],[[2051.18,86.156],[2051.19,0.034],[2051.2,0.098],[2051.21,0.025],[2051.22,0.02]]]
["binance-futures","ETHUSDT",1746725258785,[[2048.2,202.11],[2048.19,0.212],[2048.17,7.418],[2048.16,22.817],[2048.13,0.02]],[[2048.21,123.768],[2048.22,0.01],[2048.23,0.01],[2048.24,0.01],[2048.25,0.01]]]
["binance-futures","ETHUSDT",1746725280309,[[2049.27,16.6],[2049.26,0.035],[2049.24,0.01],[2049.22,0.01],[2049.21,0.03]],[[2049.28,152.008],[2049.29,1.24],[2049.3,0.023],[2049.32,1.525],[2049.33,1.362]]]
["binance-futures","ETHUSDT",1746725320726,[[2054.41,146.525],[2054.4,0.053],[2054.39,1.217],[2054.38,1.994],[2054.37,0.015]],[[2054.42,18.916],[2054.43,0.02],[2054.45,0.01],[2054.46,0.015],[2054.47,0.01]]]
["binance-futures","ETHUSDT",1746725351211,[[2051.94,110.721],[2051.93,0.035],[2051.91,0.04],[2051.89,0.05],[2051.86,1.254]],[[2051.95,124.458],[2051.96,0.117],[2051.97,0.015],[2051.98,4.893],[2052.0,2.987]]]
["binance-futures","ETHUSDT",1746725388616,[[2049.55,277.03],[2049.54,0.01],[2049.52,0.025],[2049.51,7.108],[2049.5,5.732]],[[2049.56,86.977],[2049.57,0.524],[2049.58,0.02],[2049.6,0.253],[2049.62,0.042]]]
["binance-futures","ETHUSDT",1746725454537,[[2050.69,209.623],[2050.68,5.552],[2050.67,0.02],[2050.65,1.07],[2050.63,0.01]],[[2050.7,132.977],[2050.71,0.02],[2050.73,0.01],[2050.75,1.398],[2050.76,0.025]]]
["binance-futures","ETHUSDT",1746725506409,[[2046.79,170.758],[2046.78,0.015],[2046.77,24.74],[2046.75,0.029],[2046.7,6.736]],[[2046.8,90.058],[2046.82,0.02],[2046.86,0.01],[2046.87,0.01],[2046.88,0.01]]]
["binance-futures","ETHUSDT",1746725516850,[[2047.13,351.168],[2047.12,1.952],[2047.11,0.015],[2047.1,18.427],[2047.09,30.118]],[[2047.14,93.189],[2047.15,3.638],[2047.2,0.84],[2047.21,0.02],[2047.22,0.03]]]
["binance-futures","ETHUSDT",1746725591237,[[2048.42,78.998],[2048.41,14.663],[2048.4,0.01],[2048.39,0.01],[2048.37,0.02]],[[2048.43,118.813],[2048.44,0.164],[2048.47,0.02],[2048.48,1.22],[2048.49,0.045]]]
["binance-futures","ETHUSDT",1746725614924,[[2045.22,12.223],[2045.21,0.01],[2045.19,0.01],[2045.16,0.01],[2045.15,0.01]],[[2045.23,466.007],[2045.24,30.025],[2045.25,24.322],[2045.26,31.129],[2045.27,31.222]]]
["binance-futures","ETHUSDT",1746725652392,[[2045.49,184.033],[2045.48,2.458],[2045.47,12.339],[2045.45,0.02],[2045.43,0.02]],[[2045.5,211.842],[2045.52,0.033],[2045.55,0.02],[2045.56,0.72],[2045.57,4.768]]]
["binance-futures","ETHUSDT",1746725690615,[[2044.69,203.738],[2044.67,0.01],[2044.66,0.623],[2044.65,3.92],[2044.62,0.02]],[[2044.7,26.087],[2044.72,0.02],[2044.74,0.01],[2044.76,7.162],[2044.77,0.585]]]
["binance-futures","ETHUSDT",1746725755985,[[2042.54,227.826],[2042.53,6.177],[2042.51,1.01],[2042.5,2.982],[2042.49,0.08]],[[2042.55,89.776],[2042.56,0.025],[2042.58,0.01],[2042.6,0.02],[2042.61,4.559]]]
["binance-futures","ETHUSDT",1746725787363,[[2043.4,72.277],[2043.38,0.611],[2043.37,0.011],[2043.36,0.03],[2043.34,0.205]],[[2043.41,275.585],[2043.42,0.025],[2043.43,0.035],[2043.44,5.132],[2043.45,0.01]]]
["binance-futures","ETHUSDT",1746725843160,[[2045.71,438.622],[2045.7,6.314],[2045.68,0.222],[2045.67,4.771],[2045.66,0.045]],[[2045.72,25.92],[2045.73,2.464],[2045.75,0.031],[2045.77,0.207],[2045.78,0.01]]]
["binance-futures","ETHUSDT",1746725850437,[[2045.44,137.536],[2045.43,0.045],[2045.42,2.671],[2045.41,0.03],[2045.4,0.034]],[[2045.45,108.87],[2045.46,6.496],[2045.48,0.01],[2045.49,0.015],[2045.5,22.557]]]
["binance-futures","ETHUSDT",1746725917278,[[2045.69,19.211],[2045.68,0.063],[2045.66,0.02],[2045.61,0.02],[2045.58,0.02]],[[2045.7,393.402],[2045.71,16.824],[2045.72,25.239],[2045.73,0.015],[2045.74,36.276]]]
["binance-futures","ETHUSDT",1746725955535,[[2046.99,27.31],[2046.95,0.02],[2046.93,0.01],[2046.89,0.03],[2046.88,0.07]],[[2047.0,444.109],[2047.01,11.397],[2047.02,58.51],[2047.03,0.074],[2047.04,0.013]]]
["binance-futures","ETHUSDT",1746725987754,[[2047.49,384.114],[2047.47,2.7],[2047.46,0.059],[2047.45,0.02]],[[2047.5,89.939],[2047.52,0.033],[2047.53,0.015],[2047.55,0.015],[2047.56,0.339]]]
["binance-futures","ETHUSDT",1746726030042,[[2046.09,468.067],[2046.08,37.203],[2046.07,0.02],[2046.05,0.12]],[[2046.1,14.479],[2046.12,0.02],[2046.14,0.02],[2046.16,0.01],[2046.17,0.01]]]
["binance-futures","ETHUSDT",1746726094276,[[2044.13,81.736],[2044.12,0.035],[2044.1,0.081],[2044.09,0.01],[2044.08,0.042]],[[2044.14,164.173],[2044.15,0.494],[2044.17,0.01],[2044.19,1.243],[2044.2,0.02]]]
["binance-futures","ETHUSDT",1746726126189,[[2042.37,0.029],[2042.34,0.01],[2042.33,0.015],[2042.32,74.646],[2042.26,0.538]],[[2042.38,3.171],[2042.39,41.344],[2042.4,141.266],[2042.42,1.975],[2042.44,0.174]]]
["binance-futures","ETHUSDT",1746726182719,[[2045.07,266.886],[2045.06,0.042],[2045.05,0.073],[2044.98,0.217],[2044.86,0.565]],[[2045.08,111.088],[2045.09,5.697],[2045.1,0.023],[2045.11,0.02],[2045.12,0.015]]]
["binance-futures","ETHUSDT",1746726189750,[[2045.31,21.311],[2045.3,0.013],[2045.29,0.02],[2045.25,0.01],[2045.2,0.023]],[[2045.32,526.375],[2045.33,6.628],[2045.34,1.242],[2045.35,6.617],[2045.36,10.71]]]
["binance-futures","ETHUSDT",1746726261576,[[2045.05,97.935],[2045.04,0.033],[2045.02,0.02],[2045.01,1.275],[2045.0,4.909]],[[2045.06,262.837],[2045.07,1.242],[2045.09,0.01],[2045.1,0.058],[2045.11,0.02]]]
["binance-futures","ETHUSDT",1746726298334,[[2044.67,112.624],[2044.65,0.01],[2044.63,0.08],[2044.62,0.055],[2044.59,0.03]],[[2044.68,68.743],[2044.7,0.033],[2044.71,0.015],[2044.72,8.921],[2044.74,0.025]]]
["binance-futures","ETHUSDT",1746726330042,[[2045.64,127.709],[2045.63,1.302],[2045.62,57.518],[2045.61,15.414],[2045.6,98.65]],[[2045.65,1.868],[2045.67,0.02],[2045.68,0.013],[2045.69,0.01],[2045.7,0.19]]]
["binance-futures","ETHUSDT",1746726376791,[[2044.23,113.888],[2044.22,0.09],[2044.2,0.049],[2044.18,1.233],[2044.17,0.015]],[[2044.24,138.812],[2044.25,0.073],[2044.26,0.2],[2044.27,0.02],[2044.28,0.013]]]
["binance-futures","ETHUSDT",1746726436523,[[2042.83,173.998],[2042.82,1.263],[2042.8,0.013],[2042.79,0.703],[2042.78,1.224]],[[2042.84,4.223],[2042.85,0.106],[2042.86,0.98],[2042.87,0.02],[2042.89,0.01]]]
["binance-futures","ETHUSDT",1746726450014,[[2043.16,129.117],[2043.15,0.01],[2043.13,0.01],[2043.12,0.029],[2043.1,0.157]],[[2043.17,98.191],[2043.18,0.01],[2043.19,4.003],[2043.2,0.187],[2043.22,3.389]]]
["binance-futures","ETHUSDT",1746726498814,[[2041.74,126.246],[2041.73,22.529],[2041.71,0.664],[2041.7,0.022],[2041.67,1.224]],[[2041.75,67.494],[2041.76,2.936],[2041.77,0.021],[2041.78,0.02],[2041.79,0.44]]]
["binance-futures","ETHUSDT",1746726529573,[[2036.79,867.597],[2036.78,11.015],[2036.76,9.414],[2036.75,60.425],[2036.74,213.331]],[[2036.8,12.323],[2036.81,0.022],[2036.83,0.026],[2036.84,2.146],[2036.85,0.022]]]
["binance-futures","ETHUSDT",1746726601088,[[2040.9,461.037],[2040.89,1.014],[2040.87,0.039],[2040.85,0.048],[2040.81,15.362]],[[2040.91,16.517],[2040.92,0.01],[2040.93,0.3],[2040.94,9.06],[2040.95,24.37]]]
["binance-futures","ETHUSDT",1746726631898,[[2041.45,389.864],[2041.44,22.52],[2041.43,222.204],[2041.42,1.119],[2041.36,2.321]],[[2041.46,11.165],[2041.47,9.087],[2041.48,3.28],[2041.49,12.049],[2041.5,12.129]]]
["binance-futures","ETHUSDT",1746726662939,[[2044.63,586.876],[2044.62,33.047],[2044.61,2.675],[2044.6,11.238],[2044.59,2.041]],[[2044.64,7.143],[2044.65,0.862],[2044.66,0.435],[2044.67,0.096],[2044.68,0.058]]]
["binance-futures","ETHUSDT",1746726710039,[[2043.94,109.796],[2043.93,0.02],[2043.91,0.01],[2043.9,0.01],[2043.89,0.01]],[[2043.95,104.834],[2043.96,0.084],[2043.97,5.928],[2043.98,5.165],[2043.99,0.976]]]
["binance-futures","ETHUSDT",1746726769634,[[2045.88,429.923],[2045.87,0.022],[2045.86,0.02],[2045.85,0.015],[2045.84,4.034]],[[2045.89,69.32],[2045.92,1.422],[2045.94,0.022],[2045.95,0.07],[2045.96,0.03]]]
["binance-futures","ETHUSDT",1746726786558,[[2046.91,103.365],[2046.89,0.02],[2046.87,0.01],[2046.86,0.01],[2046.85,0.164]],[[2046.92,159.583],[2046.93,13.121],[2046.94,0.202],[2046.95,10.302],[2046.96,0.02]]]
["binance-futures","ETHUSDT",1746726833050,[[2047.99,104.856],[2047.98,0.02],[2047.96,0.01],[2047.95,0.228],[2047.94,0.02]],[[2048.0,222.016],[2048.01,6.754],[2048.02,6.452],[2048.03,15.839],[2048.04,5.284]]]
["binance-futures","ETHUSDT",1746726907271,[[2049.34,95.192],[2049.32,0.02],[2049.3,0.043],[2049.26,0.847],[2049.25,5.914]],[[2049.35,120.595],[2049.36,0.029],[2049.37,0.035],[2049.38,4.085],[2049.39,23.445]]]
["binance-futures","ETHUSDT",1746726942516,[[2048.0,64.254],[2047.98,0.02],[2047.96,0.01],[2047.94,0.01],[2047.81,0.628]],[[2048.01,183.474],[2048.02,61.599],[2048.03,0.473],[2048.04,7.2],[2048.05,3.201]]]
["binance-futures","ETHUSDT",1746726972113,[[2046.99,172.776],[2046.98,0.012],[2046.97,0.044],[2046.96,0.01],[2046.95,0.02]],[[2047.0,92.84],[2047.01,15.119],[2047.02,0.473],[2047.03,0.02],[2047.05,1.255]]]
["binance-futures","ETHUSDT",1746727020102,[[2045.0,50.313],[2044.98,0.02],[2044.94,0.01],[2044.87,0.012],[2044.86,0.035]],[[2045.01,200.72],[2045.02,7.974],[2045.03,2.907],[2045.05,0.064],[2045.06,12.156]]]
["binance-futures","ETHUSDT",1746727083684,[[2044.48,152.109],[2044.47,0.01],[2044.46,0.048],[2044.45,0.01],[2044.44,1.116]],[[2044.49,170.243],[2044.5,0.043],[2044.52,0.01],[2044.53,0.024],[2044.54,0.055]]]
["binance-futures","ETHUSDT",1746727116916,[[2046.29,149.539],[2046.28,3.098],[2046.25,0.01],[2045.79,25.272],[2045.78,16.627]],[[2046.3,90.994],[2046.31,1.687],[2046.33,0.01],[2046.35,1.242],[2046.36,0.723]]]
["binance-futures","ETHUSDT",1746727138142,[[2045.18,150.09],[2045.16,0.02],[2045.14,0.01],[2045.12,0.01],[2044.6,18.008]],[[2045.19,98.976],[2045.2,0.02],[2045.22,1.182],[2045.23,1.182],[2045.24,0.02]]]
["binance-futures","ETHUSDT",1746727183932,[[2045.23,463.292],[2045.21,0.015],[2045.2,11.871],[2045.19,8.425],[2045.17,3.888]],[[2045.24,20.233],[2045.25,0.013],[2045.26,0.02],[2045.27,0.01],[2045.28,0.508]]]
["binance-futures","ETHUSDT",1746727258750,[[2047.15,102.503],[2047.14,0.02],[2047.12,1.241],[2047.08,0.819],[2047.07,5.129]],[[2047.16,125.498],[2047.17,66.822],[2047.18,425.809],[2047.19,0.074],[2047.2,0.068]]]
["binance-futures","ETHUSDT",1746727296107,[[2045.02,133.423],[2045.01,3.694],[2045.0,18.994],[2044.98,0.02],[2044.97,1.239]],[[2045.03,70.058],[2045.05,0.2],[2045.07,0.01],[2045.11,0.02],[2045.12,1.81]]]
["binance-futures","ETHUSDT",1746727322293,[[2047.13,55.882],[2047.12,0.01],[2047.11,0.399],[2047.1,0.042],[2047.09,0.096]],[[2047.14,137.367],[2047.15,0.025],[2047.17,0.01],[2047.19,1.042],[2047.25,0.01]]]
["binance-futures","ETHUSDT",1746727372926,[[2045.24,194.373],[2045.23,23.805],[2045.21,0.02],[2045.2,1.984],[2045.19,34.25]],[[2045.25,36.755],[2045.26,0.02],[2045.27,0.015],[2045.28,3.928],[2045.29,0.34]]]
["binance-futures","ETHUSDT",1746727429611,[[2046.09,92.049],[2046.06,0.675],[2046.04,60.079],[2046.02,0.072],[2046.01,0.015]],[[2046.1,179.855],[2046.11,39.131],[2046.12,0.01],[2046.13,6.04],[2046.14,3.437]]]
["binance-futures","ETHUSDT",1746727461143,[[2043.71,196.989],[2043.7,3.673],[2043.68,1.119],[2043.66,0.01],[2043.65,1.109]],[[2043.72,44.711],[2043.74,0.01],[2043.78,0.01],[2043.79,19.555],[2043.8,19.832]]]
["binance-futures","ETHUSDT",1746727485000,[[2045.99,301.51],[2045.97,14.803],[2045.95,0.02],[2045.94,0.5],[2045.93,0.02]],[[2046.0,119.747],[2046.02,0.02],[2046.03,0.093],[2046.04,0.03],[2046.05,1.711]]]
["binance-futures","ETHUSDT",1746727524369,[[2047.07,108.27],[2047.06,0.02],[2047.04,0.01],[2047.02,0.01],[2047.0,0.048]],[[2047.08,560.809],[2047.09,13.329],[2047.1,6.188],[2047.11,0.01],[2047.12,1.966]]]
["binance-futures","ETHUSDT",1746727604588,[[2046.48,8.066],[2046.47,0.045],[2046.46,0.02],[2046.44,0.048],[2046.42,0.09]],[[2046.49,129.814],[2046.5,3.339],[2046.51,1.452],[2046.53,3.936],[2046.55,6.511]]]
["binance-futures","ETHUSDT",1746727635034,[[2047.21,20.154],[2047.2,0.043],[2047.18,0.01],[2047.16,0.022],[2047.15,0.02]],[[2047.22,174.221],[2047.23,3.981],[2047.24,21.219],[2047.25,0.01],[2047.26,0.133]]]
["binance-futures","ETHUSDT",1746727668283,[[2049.16,259.861],[2049.15,5.486],[2049.13,0.01],[2049.11,0.01],[2049.05,0.702]],[[2049.17,121.291],[2049.18,14.657],[2049.19,0.013],[2049.2,0.015],[2049.21,3.728]]]
["binance-futures","ETHUSDT",1746727720418,[[2050.8,296.14],[2050.79,0.022],[2050.78,0.02],[2050.76,0.022],[2050.72,1.264]],[[2050.81,40.333],[2050.82,0.552],[2050.83,0.135],[2050.84,1.077],[2050.85,0.031]]]
["binance-futures","ETHUSDT",1746727772929,[[2050.57,20.474],[2050.55,0.02],[2050.53,0.02],[2050.51,0.02],[2050.5,0.01]],[[2050.58,435.283],[2050.59,37.587],[2050.6,1.859],[2050.61,7.622],[2050.62,0.02]]]
["binance-futures","ETHUSDT",1746727805189,[[2052.3,70.114],[2052.28,0.02],[2052.26,0.01],[2052.24,0.01],[2052.18,4.755]],[[2052.31,149.504],[2052.32,0.526],[2052.33,2.185],[2052.35,0.076],[2052.41,1.628]]]
["binance-futures","ETHUSDT",1746727832227,[[2053.48,82.381],[2053.47,5.232],[2053.46,8.478],[2053.45,33.824],[2053.44,30.578]],[[2053.5,3.015],[2053.57,3.256],[2053.59,0.02],[2053.6,6.753],[2053.62,1.484]]]
["binance-futures","ETHUSDT",1746727867279,[[2051.6,151.65],[2051.58,0.062],[2051.56,0.01],[2051.54,0.01],[2051.53,0.643]],[[2051.61,271.521],[2051.62,22.235],[2051.63,0.02],[2051.65,1.354],[2051.67,0.025]]]
["binance-futures","ETHUSDT",1746727946955,[[2051.87,83.718],[2051.85,0.02],[2051.83,0.01],[2051.79,1.474],[2051.77,0.02]],[[2051.88,214.123],[2051.89,1.218],[2051.9,0.048],[2051.91,4.589],[2051.92,1.982]]]
["binance-futures","ETHUSDT",1746727972600,[],[[2051.8,339.964],[2051.81,0.025],[2051.82,1.544],[2051.83,1.254],[2051.84,0.01]]]
["binance-futures","ETHUSDT",1746728004866,[[2053.34,472.933],[2053.33,23.704],[2053.32,0.044],[2053.31,0.02],[2053.3,2.409]],[[2053.35,5.254],[2053.38,0.01],[2053.4,0.518],[2053.42,0.02],[2053.44,0.06]]]
["binance-futures","ETHUSDT",1746728060805,[[2052.03,139.506],[2052.02,14.617],[2052.01,0.02],[2052.0,0.033],[2051.99,0.03]],[[2052.04,22.287],[2052.05,0.015],[2052.06,26.038],[2052.07,0.206],[2052.08,0.02]]]
["binance-futures","ETHUSDT",1746728111789,[[2051.06,415.786],[2051.05,7.018],[2051.04,7.27],[2051.03,33.596],[2051.02,5.604]],[[2051.07,0.641],[2051.08,0.031],[2051.09,0.074],[2051.1,2.576],[2051.11,0.015]]]
["binance-futures","ETHUSDT",1746728136442,[[2052.18,123.858],[2052.17,0.419],[2052.14,0.824],[2052.13,2.196],[2052.12,0.239]],[[2052.19,64.229],[2052.2,0.013],[2052.21,0.02],[2052.23,0.02],[2052.24,0.012]]]
["binance-futures","ETHUSDT",1746728176815,[[2053.34,221.016],[2053.33,0.032],[2053.31,2.26],[2053.29,2.528],[2053.28,0.028]],[[2053.35,131.535],[2053.36,0.448],[2053.38,15.627],[2053.39,13.796],[2053.4,21.099]]]
["binance-futures","ETHUSDT",1746728209202,[[2054.0,5.81],[2053.99,0.215],[2053.96,0.02],[2053.95,0.01],[2053.94,0.03]],[[2054.01,215.311],[2054.02,0.01],[2054.04,0.01],[2054.05,1.217],[2054.06,0.03]]]
["binance-futures","ETHUSDT",1746728250695,[[2055.02,6.682],[2055.01,0.025],[2055.0,10.01],[2054.99,0.02],[2054.98,0.01]],[[2055.03,229.891],[2055.04,0.497],[2055.06,0.023],[2055.08,1.48],[2055.09,2.23]]]
["binance-futures","ETHUSDT",1746728315642,[[2054.2,144.753],[2054.19,1.235],[2054.18,0.06],[2054.17,14.958],[2054.16,3.189]],[[2054.21,91.06],[2054.22,0.01],[2054.24,0.01],[2054.26,0.01],[2054.3,0.048]]]
["binance-futures","ETHUSDT",1746728369265,[[2054.33,483.579],[2054.32,17.214],[2054.31,22.542],[2054.3,0.013],[2054.29,0.01]],[[2054.34,16.335],[2054.35,0.051],[2054.37,0.01],[2054.39,0.045],[2054.4,1.262]]]
["binance-futures","ETHUSDT",1746728381489,[[2055.41,248.107],[2055.4,25.46],[2055.39,19.69],[2055.38,0.02],[2055.36,0.023]],[[2055.42,78.018],[2055.43,0.031],[2055.44,0.024],[2055.45,0.011],[2055.46,0.02]]]
["binance-futures","ETHUSDT",1746728453520,[[2063.11,3.353],[2063.1,0.22],[2063.09,0.02],[2063.04,0.22]],[[2063.12,294.554],[2063.13,1.819],[2063.14,0.015],[2063.15,7.858],[2063.16,3.469]]]
["binance-futures","ETHUSDT",1746728479639,[[2061.52,120.379],[2061.45,1.149],[2061.4,10.059],[2061.37,8.925]],[[2061.53,234.821],[2061.54,24.085],[2061.56,1.109],[2061.6,0.033],[2061.61,0.015]]]
["binance-futures","ETHUSDT",1746728514688,[[2058.9,203.487],[2058.88,0.02],[2058.87,0.013],[2058.86,0.01],[2058.81,0.943]],[[2058.91,98.589],[2058.92,0.015],[2058.93,0.02],[2058.95,0.01],[2058.96,0.982]]]
["binance-futures","ETHUSDT",1746728545673,[[2056.9,74.252],[2056.89,1.329],[2056.86,0.01],[2056.84,0.929],[2056.82,0.3]],[[2056.91,268.25],[2056.92,28.537],[2056.93,0.036],[2056.94,0.01],[2056.96,0.242]]]
["binance-futures","ETHUSDT",1746728589735,[[2055.36,82.24],[2055.35,21.06],[2055.34,3.519],[2055.31,0.029],[2055.27,1.04]],[[2055.37,2.285],[2055.42,0.2],[2055.47,0.668],[2055.48,0.213],[2055.5,19.515]]]
["binance-futures","ETHUSDT",1746728649814,[[2055.54,123.244],[2055.53,0.02],[2055.52,14.592],[2055.51,6.171],[2055.5,0.5]],[[2055.55,33.282],[2055.56,0.048],[2055.58,0.01],[2055.6,0.04],[2055.61,0.01]]]
["binance-futures","ETHUSDT",1746728708427,[[2054.57,39.466],[2054.56,0.025],[2054.54,0.01],[2054.52,0.52],[2054.5,0.01]],[[2054.58,118.325],[2054.59,2.428],[2054.61,1.854],[2054.63,2.02],[2054.64,0.033]]]
["binance-futures","ETHUSDT",1746728716657,[[2054.58,406.386],[2054.57,6.002],[2054.56,1.966],[2054.54,2.346],[2054.51,5.384]],[[2054.59,2.368],[2054.6,0.669],[2054.61,1.854],[2054.62,1.435],[2054.64,0.013]]]
["binance-futures","ETHUSDT",1746728790646,[[2051.33,237.537],[2051.32,2.073],[2051.31,0.01],[2051.27,0.01]],[[2051.34,148.59],[2051.35,0.015],[2051.36,4.515],[2051.37,0.05],[2051.38,0.05]]]
["binance-futures","ETHUSDT",1746728820818,[[2050.86,120.847],[2050.83,0.01],[2050.82,0.01],[2050.75,1.158],[2050.74,0.02]],[[2050.87,322.061],[2050.88,31.236],[2050.89,0.035],[2050.9,24.539],[2050.91,0.02]]]
["binance-futures","ETHUSDT",1746728854368,[[2051.38,118.129],[2051.37,1.239],[2051.36,2.553],[2051.35,10.545],[2051.34,0.01]],[[2051.39,27.248],[2051.4,0.023],[2051.41,0.02],[2051.43,0.01],[2051.45,0.01]]]
["binance-futures","ETHUSDT",1746728899338,[[2052.84,245.063],[2052.83,1.281],[2052.82,0.58],[2052.81,1.296],[2052.8,6.373]],[[2052.85,54.444],[2052.86,0.01],[2052.88,15.412],[2052.89,50.15],[2052.9,0.023]]]
["binance-futures","ETHUSDT",1746728967495,[[2052.58,280.743],[2052.57,0.058],[2052.55,0.01],[2052.54,0.015],[2052.53,22.52]],[[2052.59,145.891],[2052.6,3.839],[2052.61,0.015],[2052.65,0.657],[2052.66,0.02]]]
["binance-futures","ETHUSDT",1746729000825,[[2053.0,64.019],[2052.96,0.02],[2052.95,0.012],[2052.94,0.294],[2052.92,0.01]],[[2053.01,297.677],[2053.02,0.812],[2053.03,10.407],[2053.04,20.169],[2053.05,0.684]]]
["binance-futures","ETHUSDT",1746729060843,[[2054.56,52.165],[2054.54,0.02],[2054.53,0.015],[2054.52,3.023],[2054.51,20.021]],[[2054.57,138.659],[2054.58,1.243],[2054.59,0.02],[2054.6,0.028],[2054.61,0.01]]]
["binance-futures","ETHUSDT",1746729107350,[[2058.87,17.876],[2058.86,0.02],[2058.85,0.498],[2058.84,0.033]],[[2058.88,340.987],[2058.89,69.879],[2058.9,10.373],[2058.91,3.492],[2058.92,2.24]]]
["binance-futures","ETHUSDT",1746729138688,[[2059.28,3.441],[2059.27,0.01],[2059.23,2.082],[2059.22,7.909],[2059.21,0.472]],[[2059.29,297.239],[2059.3,30.298],[2059.31,0.641],[2059.32,0.52],[2059.33,14.58]]]
["binance-futures","ETHUSDT",1746729172545,[[2059.53,0.783],[2059.52,0.02],[2059.51,0.06],[2059.5,0.994]],[[2059.54,400.938],[2059.55,1.324],[2059.56,0.015],[2059.57,31.538],[2059.58,0.061]]]
["binance-futures","ETHUSDT",1746729201497,[[2058.85,31.84],[2058.84,0.03],[2058.82,0.035],[2058.81,5.808],[2058.8,0.023]],[[2058.86,198.81],[2058.87,25.028],[2058.89,0.01],[2058.9,0.523],[2058.91,0.02]]]
["binance-futures","ETHUSDT",1746729247801,[[2058.14,51.529],[2058.12,0.033],[2058.11,0.226],[2058.1,0.02],[2058.09,0.015]],[[2058.15,184.35],[2058.17,0.036],[2058.18,0.215],[2058.19,6.072],[2058.2,0.012]]]
["binance-futures","ETHUSDT",1746729311335,[[2058.9,3.564],[2058.89,0.7],[2058.88,0.269],[2058.87,0.012],[2058.86,0.01]],[[2058.91,491.65],[2058.92,72.542],[2058.93,51.87],[2058.94,0.069],[2058.95,0.068]]]
["binance-futures","ETHUSDT",1746729343314,[[2058.6,78.703],[2058.59,0.046],[2058.57,0.01],[2058.55,0.554],[2058.46,1.542]],[[2058.61,253.554],[2058.62,4.125],[2058.64,0.01],[2058.65,0.246],[2058.66,0.7]]]
["binance-futures","ETHUSDT",1746729405245,[[2060.76,2.84],[2060.75,0.02],[2060.74,0.013],[2060.73,0.01],[2060.71,0.02]],[[2060.77,206.03],[2060.78,1.562],[2060.8,0.03],[2060.81,0.623],[2060.82,0.042]]]
["binance-futures","ETHUSDT",1746729449822,[[2061.72,69.843],[2061.71,128.589],[2061.7,0.184],[2061.69,0.035],[2061.67,1.253]],[[2061.73,101.533],[2061.75,0.02],[2061.76,0.015],[2061.77,3.951],[2061.78,0.624]]]
["binance-futures","ETHUSDT",1746729480116,[[2062.86,113.535],[2062.85,0.02],[2062.83,0.01],[2062.81,0.049],[2062.8,13.448]],[[2062.87,25.948],[2062.88,0.02],[2062.9,0.01],[2062.92,0.023],[2062.94,0.01]]]
["binance-futures","ETHUSDT",1746729511909,[[2065.0,65.035],[2064.99,21.47],[2064.98,0.01],[2064.96,0.01],[2064.95,0.01]],[[2065.01,67.537],[2065.02,0.01],[2065.06,0.025],[2065.07,30.986],[2065.08,200.03]]]
["binance-futures","ETHUSDT",1746729543400,[[2065.08,300.525],[2065.07,0.682],[2065.06,14.377],[2065.05,23.658],[2065.04,1.941]],[[2065.09,53.477],[2065.1,0.01],[2065.12,0.04],[2065.13,5.064],[2065.14,0.02]]]
["binance-futures","ETHUSDT",1746729590684,[[2065.99,60.842],[2065.98,0.317],[2065.97,2.44],[2065.96,0.432],[2065.95,0.02]],[[2066.0,127.912],[2066.02,0.02],[2066.04,0.03],[2066.05,0.101],[2066.06,0.02]]]
["binance-futures","ETHUSDT",1746729646300,[[2068.26,11.066],[2068.25,0.027],[2068.21,0.02],[2068.2,0.033]],[[2068.27,64.068],[2068.31,0.027],[2068.32,0.01],[2068.33,0.01],[2068.35,0.025]]]
["binance-futures","ETHUSDT",1746729676345,[[2067.45,104.009],[2067.44,0.029],[2067.43,1.229],[2067.41,0.01],[2067.4,8.131]],[[2067.46,178.803],[2067.48,0.015],[2067.5,0.01],[2067.55,0.5],[2067.57,9.142]]]
["binance-futures","ETHUSDT",1746729740908,[[2071.62,398.398],[2071.61,0.022],[2071.59,0.812],[2071.58,0.822],[2071.57,0.812]],[[2071.63,9.135],[2071.64,0.01],[2071.65,2.359],[2071.66,0.035],[2071.68,0.01]]]
["binance-futures","ETHUSDT",1746729779697,[[2070.2,98.962],[2070.19,1.41],[2070.17,0.01],[2070.16,4.35],[2070.15,16.02]],[[2070.21,51.689],[2070.22,0.01],[2070.23,0.06],[2070.24,2.22],[2070.25,3.432]]]
["binance-futures","ETHUSDT",1746729812866,[[2068.86,68.602],[2068.83,0.01],[2068.8,4.89],[2068.79,1.355],[2068.78,0.01]],[[2068.87,246.27],[2068.88,0.035],[2068.89,22.5],[2068.9,3.817],[2068.91,2.541]]]
["binance-futures","ETHUSDT",1746729841875,[[2067.07,203.404],[2067.06,3.859],[2067.05,0.015],[2067.04,22.5],[2067.03,0.015]],[[2067.08,63.67],[2067.09,0.035],[2067.1,3.945],[2067.11,0.02],[2067.13,0.01]]]
["binance-futures","ETHUSDT",1746729872825,[[2066.39,73.065],[2066.38,0.01],[2066.36,0.01],[2066.34,0.01]],[[2066.4,62.856],[2066.41,0.02],[2066.43,0.01],[2066.46,0.033],[2066.47,0.172]]]
["binance-futures","ETHUSDT",1746729924341,[[2064.54,32.35],[2064.53,0.02],[2064.51,0.01],[2064.49,0.02],[2064.47,0.01]],[[2064.55,288.218],[2064.56,0.752],[2064.58,28.973],[2064.59,27.399],[2064.6,1.251]]]
["binance-futures","ETHUSDT",1746729977488,[[2062.75,127.143],[2062.74,0.01],[2062.72,6.16],[2062.71,4.547],[2062.7,16.02]],[[2062.76,2.383],[2062.77,0.165],[2062.79,0.03],[2062.8,0.04],[2062.81,0.02]]]
["binance-futures","ETHUSDT",1746729997583,[[2063.64,183.563],[2063.63,18.923],[2063.61,0.02],[2063.6,0.07],[2063.59,0.02]],[[2063.65,88.902],[2063.66,18.864],[2063.67,0.27],[2063.68,13.72],[2063.69,0.03]]]
["binance-futures","ETHUSDT",1746730041375,[[2062.41,69.162],[2062.39,0.02],[2062.35,0.34],[2062.34,0.025],[2062.29,0.04]],[[2062.42,166.991],[2062.43,0.05],[2062.45,6.128],[2062.47,1.832],[2062.48,27.302]]]
["binance-futures","ETHUSDT",1746730116446,[[2063.09,340.286],[2063.08,13.0],[2063.07,0.01],[2063.06,26.382],[2063.04,0.041]],[[2063.1,90.119],[2063.11,0.06],[2063.13,1.222],[2063.16,0.021],[2063.17,0.041]]]
["binance-futures","ETHUSDT",1746730153653,[[2064.41,218.069],[2064.4,5.918],[2064.39,0.509],[2064.38,22.576],[2064.37,0.02]],[[2064.42,124.566],[2064.44,0.02],[2064.46,0.01],[2064.48,0.01],[2064.5,0.023]]]
["binance-futures","ETHUSDT",1746730179855,[[2064.51,27.754],[2064.49,0.02],[2064.47,0.341],[2064.46,0.022],[2064.45,0.02]],[[2064.52,378.944],[2064.53,5.367],[2064.54,0.02],[2064.55,0.015],[2064.56,26.146]]]
["binance-futures","ETHUSDT",1746730228088,[[2062.0,23.826],[2061.99,0.088],[2061.98,0.01],[2061.97,0.01],[2061.96,0.013]],[[2062.01,141.878],[2062.03,0.562],[2062.04,1.212],[2062.06,0.02],[2062.07,0.06]]]
["binance-futures","ETHUSDT",1746730286256,[[2062.11,465.864],[2062.09,0.02],[2062.08,1.212],[2062.07,55.428],[2062.06,10.033]],[[2062.12,0.515],[2062.14,0.02],[2062.16,0.025],[2062.17,3.694],[2062.19,0.025]]]
["binance-futures","ETHUSDT",1746730319616,[[2061.52,301.682],[2061.51,0.091],[2061.5,4.819],[2061.49,0.046],[2061.47,0.261]],[[2061.53,87.119],[2061.54,0.22],[2061.56,0.989],[2061.57,0.01],[2061.58,1.233]]]
["binance-futures","ETHUSDT",1746730343195,[[2062.74,234.697],[2062.73,22.611],[2062.72,0.02],[2062.7,0.01],[2062.69,1.227]],[[2062.75,75.881],[2062.77,0.02],[2062.8,0.043],[2062.82,0.045],[2062.83,7.467]]]
["binance-futures","ETHUSDT",1746730384641,[[2064.87,113.657],[2064.86,0.01],[2064.84,2.197],[2064.82,0.01],[2064.57,0.032]],[[2064.88,127.024],[2064.89,0.02],[2064.9,1.713],[2064.91,0.02],[2064.92,0.022]]]
["binance-futures","ETHUSDT",1746730461510,[],[[2064.53,7.153],[2064.54,352.135],[2064.55,35.258],[2064.56,29.319],[2064.58,130.283]]]
["binance-futures","ETHUSDT",1746730504852,[[2062.97,215.062],[2062.96,0.144],[2062.95,0.069],[2062.93,0.01],[2062.9,3.868]],[[2062.98,77.397],[2063.0,0.071],[2063.02,0.01],[2063.03,0.01],[2063.04,0.045]]]
["binance-futures","ETHUSDT",1746730527566,[[2063.12,48.832],[2063.11,0.02],[2063.1,0.223],[2063.09,0.02],[2063.08,0.303]],[[2063.13,282.076],[2063.14,0.047],[2063.15,6.758],[2063.16,22.5],[2063.17,0.02]]]
["binance-futures","ETHUSDT",1746730582136,[[2064.15,148.43],[2064.14,0.032],[2064.13,13.526],[2064.11,0.057],[2064.1,0.02]],[[2064.16,60.806],[2064.17,0.02],[2064.19,0.01],[2064.21,1.109],[2064.23,0.01]]]
["binance-futures","ETHUSDT",1746730639061,[[2063.99,147.164],[2063.98,0.02],[2063.97,0.978],[2063.96,0.02],[2063.94,1.006]],[[2064.0,79.138],[2064.01,0.02],[2064.03,0.01],[2064.05,0.02],[2064.07,0.01]]]
["binance-futures","ETHUSDT",1746730672569,[[2064.77,127.807],[2064.76,0.415],[2064.75,0.731],[2064.74,0.02],[2064.73,2.367]],[[2064.78,89.015],[2064.79,0.02],[2064.8,0.01],[2064.81,0.01],[2064.83,0.01]]]
["binance-futures","ETHUSDT",1746730701414,[[2064.49,165.102],[2064.48,0.728],[2064.47,3.454],[2064.46,5.605],[2064.45,6.728]],[[2064.5,77.357],[2064.52,0.02],[2064.54,0.01],[2064.55,0.012],[2064.56,0.01]]]
["binance-futures","ETHUSDT",1746730740893,[[2065.95,116.474],[2065.94,7.736],[2065.93,0.01],[2065.92,0.048],[2065.87,44.463]],[[2065.96,179.644],[2065.98,0.139],[2065.99,0.01],[2066.0,2.484],[2066.02,0.01]]]
["binance-futures","ETHUSDT",1746730822301,[[2065.55,121.54],[2065.52,0.242],[2065.51,5.721],[2065.5,0.243],[2065.49,16.407]],[[2065.56,61.616],[2065.57,0.134],[2065.59,0.01],[2065.6,0.01],[2065.61,0.01]]]
["binance-futures","ETHUSDT",1746730848522,[[2067.06,3.7],[2067.05,37.14],[2067.04,11.075],[2067.02,145.505],[2067.01,3.402]],[[2067.07,8.29],[2067.1,3.64],[2067.14,30.36],[2067.17,0.261],[2067.18,0.025]]]
["binance-futures","ETHUSDT",1746730879588,[[2066.5,21.94],[2066.49,0.02],[2066.47,0.01],[2066.45,0.84],[2066.44,1.996]],[[2066.51,262.79],[2066.54,0.015],[2066.55,22.5],[2066.67,0.245],[2066.69,1.21]]]
["binance-futures","ETHUSDT",1746730934609,[[2064.14,23.056],[2064.12,0.02],[2064.11,5.356],[2064.1,0.062]],[[2064.15,159.647],[2064.16,1.96],[2064.17,0.231],[2064.19,0.01],[2064.2,0.32]]]
["binance-futures","ETHUSDT",1746730986227,[[2065.48,33.093],[2065.47,14.522],[2065.46,0.01],[2065.42,0.726],[2065.41,46.742]],[[2065.49,101.934],[2065.5,0.038],[2065.51,0.02],[2065.52,0.093],[2065.53,0.02]]]
["binance-futures","ETHUSDT",1746731018039,[[2065.08,45.298],[2065.05,0.02],[2065.02,2.905],[2065.01,0.682],[2064.99,0.02]],[[2065.09,148.25],[2065.1,13.245],[2065.11,0.015],[2065.12,23.357],[2065.14,0.01]]]
["binance-futures","ETHUSDT",1746731049096,[],[[2068.13,225.742],[2068.2,0.038],[2068.21,0.034],[2068.22,0.463],[2068.23,9.062]]]
["binance-futures","ETHUSDT",1746731127017,[[2063.79,140.025],[2063.78,0.075],[2063.75,0.029],[2063.74,0.031],[2063.73,1.335]],[[2063.8,237.453],[2063.82,0.02],[2063.84,0.01],[2063.85,0.032],[2063.93,0.02]]]
["binance-futures","ETHUSDT",1746731168663,[[2062.89,66.897],[2062.87,0.02]],[[2062.9,248.794],[2062.92,0.02],[2062.94,0.01],[2062.96,0.01],[2062.97,1.212]]]
["binance-futures","ETHUSDT",1746731191349,[[2060.24,23.618],[2060.21,0.01],[2060.2,0.401],[2060.19,0.01],[2060.18,0.196]],[[2060.25,90.117],[2060.26,0.03],[2060.27,0.3],[2060.29,0.01],[2060.31,0.025]]]
["binance-futures","ETHUSDT",1746731222393,[[2063.09,221.205],[2063.08,10.0],[2063.07,79.164],[2063.05,116.807],[2063.04,36.893]],[[2063.1,29.239],[2063.11,0.011],[2063.12,0.02],[2063.13,0.04],[2063.14,0.02]]]
["binance-futures","ETHUSDT",1746731284520,[[2062.7,36.882],[2062.69,0.48],[2062.68,0.22],[2062.66,0.01],[2062.65,0.027]],[[2062.71,93.803],[2062.72,11.386],[2062.73,0.02],[2062.75,0.02],[2062.88,2.171]]]
["binance-futures","ETHUSDT",1746731334961,[[2063.97,100.848],[2063.96,2.073],[2063.95,0.101],[2063.94,0.02],[2063.92,0.04]],[[2063.98,75.526],[2063.99,0.682],[2064.0,0.033],[2064.01,0.02],[2064.03,1.968]]]
["binance-futures","ETHUSDT",1746731362341,[[2064.74,367.099],[2064.72,0.02],[2064.71,0.665],[2064.7,5.236],[2064.69,0.665]],[[2064.75,0.485],[2064.77,0.02],[2064.79,0.02],[2064.8,0.377],[2064.81,0.988]]]
["binance-futures","ETHUSDT",1746731401794,[[2065.05,122.401],[2065.04,1.291],[2065.03,0.035],[2065.02,14.54],[2065.01,6.302]],[[2065.06,33.799],[2065.08,0.752],[2065.1,0.084],[2065.12,0.52],[2065.15,1.29]]]
["binance-futures","ETHUSDT",1746731479440,[[2062.0,163.103],[2061.98,0.4],[2061.94,0.553],[2061.9,0.657],[2061.88,3.958]],[[2062.01,257.868],[2062.02,1.344],[2062.03,5.401],[2062.04,8.406],[2062.06,0.111]]]
["binance-futures","ETHUSDT",1746731524440,[[2064.9,49.902],[2064.86,0.01],[2064.84,0.02],[2064.81,0.1],[2064.8,0.03]],[[2064.91,242.668],[2064.93,0.08],[2064.94,1.109],[2064.95,4.08],[2064.96,16.01]]]
["binance-futures","ETHUSDT",1746731544153,[[2066.59,241.568],[2066.58,36.842],[2066.57,76.068],[2066.56,8.335],[2066.55,68.351]],[[2066.6,19.147],[2066.61,0.04],[2066.62,0.027],[2066.64,22.321],[2066.65,2.902]]]
["binance-futures","ETHUSDT",1746731575934,[[2066.8,74.117],[2066.79,0.076],[2066.78,0.01],[2066.77,0.01],[2066.76,1.215]],[[2066.81,136.528],[2066.82,0.029],[2066.83,2.64],[2066.84,1.21],[2066.85,0.043]]]
["binance-futures","ETHUSDT",1746731640929,[[2065.99,81.124],[2065.98,14.9],[2065.97,0.02],[2065.95,0.01],[2065.91,0.025]],[[2066.0,153.24],[2066.01,4.351],[2066.02,1.233],[2066.03,0.03],[2066.04,0.03]]]
["binance-futures","ETHUSDT",1746731685709,[[2063.32,101.977],[2063.3,0.033],[2063.28,0.02],[2063.27,0.022],[2063.22,0.03]],[[2063.33,158.073],[2063.35,0.338],[2063.36,0.665],[2063.37,0.035],[2063.39,0.01]]]
["binance-futures","ETHUSDT",1746731716593,[[2062.23,345.891],[2062.21,0.058],[2062.2,0.01]],[[2062.24,4.302],[2062.26,0.03],[2062.27,0.015],[2062.28,8.102],[2062.29,14.271]]]
["binance-futures","ETHUSDT",1746731751446,[[2063.13,162.761],[2063.12,15.776],[2063.11,7.532],[2063.1,0.037],[2063.09,0.035]],[[2063.14,112.882],[2063.17,0.02],[2063.18,0.015],[2063.19,8.039],[2063.2,12.312]]]
["binance-futures","ETHUSDT",1746731829362,[[2065.07,79.889],[2065.06,0.03],[2065.05,0.035],[2065.04,5.595],[2065.03,14.545]],[[2065.08,104.039],[2065.09,1.211],[2065.1,0.05],[2065.11,4.125],[2065.12,22.258]]]
["binance-futures","ETHUSDT",1746731834993,[[2063.57,366.15],[2063.55,108.06],[2063.53,30.353],[2063.52,24.385],[2063.49,166.582]],[[2063.58,31.034],[2063.61,0.978],[2063.64,0.39],[2063.65,0.02],[2063.66,0.015]]]
["binance-futures","ETHUSDT",1746731899448,[[2064.27,280.81],[2064.26,0.996],[2064.24,0.062],[2064.23,0.041],[2064.22,6.378]],[[2064.28,76.77],[2064.3,0.04],[2064.32,0.01],[2064.34,0.045],[2064.35,0.485]]]
["binance-futures","ETHUSDT",1746731959280,[[2066.55,194.32],[2066.54,10.341],[2066.53,22.997],[2066.51,0.01],[2066.5,0.015]],[[2066.56,99.069],[2066.58,0.124],[2066.6,0.01],[2066.62,0.01],[2066.76,0.56]]]
["binance-futures","ETHUSDT",1746732007089,[[2068.16,135.97],[2068.15,0.01],[2068.13,0.01],[2068.11,0.023],[2068.1,1.937]],[[2068.17,80.947],[2068.18,0.408],[2068.19,2.363],[2068.2,0.494],[2068.24,0.129]]]
["binance-futures","ETHUSDT",1746732037699,[[2071.2,99.0],[2071.19,0.25],[2071.17,1.217],[2071.16,0.013],[2071.15,0.01]],[[2071.21,3.309],[2071.25,0.058],[2071.26,0.054],[2071.28,0.01],[2071.32,0.118]]]
["binance-futures","ETHUSDT",1746732069361,[[2082.38,114.428],[2082.37,28.271],[2082.36,5.003],[2082.35,77.836],[2082.33,24.65]],[[2082.4,102.317],[2082.41,0.015],[2082.48,22.201],[2082.51,0.128],[2082.52,0.096]]]
["binance-futures","ETHUSDT",1746732097834,[[2079.76,9.323],[2079.74,0.02],[2079.71,0.485],[2079.7,0.01],[2079.64,0.01]],[[2079.77,138.1],[2079.78,0.025],[2079.8,0.01],[2079.82,0.01],[2079.84,2.531]]]
["binance-futures","ETHUSDT",1746732167928,[[2072.27,168.376],[2072.21,1.62]],[[2072.28,62.14],[2072.3,0.02],[2072.32,0.01],[2072.34,0.02],[2072.36,0.077]]]
["binance-futures","ETHUSDT",1746732176524,[[2073.74,57.085],[2073.73,0.303],[2073.72,0.033],[2073.7,0.283],[2073.69,0.434]],[[2073.75,75.859],[2073.76,1.947],[2073.77,0.035],[2073.78,3.811],[2073.8,0.032]]]
["binance-futures","ETHUSDT",1746732229780,[[2072.03,208.078],[2072.02,0.214],[2072.01,0.111],[2072.0,0.39],[2071.99,3.874]],[[2072.04,135.795],[2072.05,0.667],[2072.07,0.01],[2072.09,0.042],[2072.22,0.02]]]
["binance-futures","ETHUSDT",1746732289675,[[2072.03,75.464],[2072.02,17.442],[2072.01,83.438],[2072.0,564.339],[2071.99,0.044]],[[2072.04,42.047],[2072.05,11.117],[2072.07,0.01],[2072.08,0.833],[2072.09,1.824]]]
["binance-futures","ETHUSDT",1746732332546,[[2074.83,67.35],[2074.82,0.01],[2074.8,0.02],[2074.78,0.02],[2074.76,0.01]],[[2074.84,150.706],[2074.85,13.23],[2074.86,28.009],[2074.87,20.893],[2074.88,16.029]]]
["binance-futures","ETHUSDT",1746732363204,[[2076.49,76.656],[2076.48,0.318],[2076.46,0.01],[2076.43,0.176],[2076.41,0.035]],[[2076.5,158.925],[2076.51,0.015],[2076.55,10.765],[2076.56,2.24],[2076.58,0.01]]]
["binance-futures","ETHUSDT",1746732400241,[[2076.05,228.844],[2076.04,10.618],[2076.03,0.02],[2076.01,0.01],[2076.0,0.03]],[[2076.06,105.859],[2076.08,0.02],[2076.09,1.517],[2076.1,6.075],[2076.11,0.012]]]
["binance-futures","ETHUSDT",1746732426307,[[2076.01,171.447],[2076.0,8.493],[2075.99,0.035],[2075.96,0.01],[2075.94,0.02]],[[2076.02,115.304],[2076.04,0.02],[2076.06,1.224],[2076.07,0.022],[2076.08,0.02]]]
["binance-futures","ETHUSDT",1746732472960,[[2072.94,473.914],[2072.93,233.912],[2072.92,69.518],[2072.91,17.919],[2072.9,5.655]],[[2072.95,2.913],[2072.96,0.077],[2072.97,0.01],[2072.98,0.043],[2073.0,0.02]]]
["binance-futures","ETHUSDT",1746732532313,[[2074.99,369.491],[2074.98,24.281],[2074.97,0.049],[2074.96,1.929],[2074.95,0.02]],[[2075.0,15.405],[2075.02,0.035],[2075.06,0.01],[2075.07,0.978],[2075.1,2.803]]]
["binance-futures","ETHUSDT",1746732564701,[[2075.43,95.352],[2075.42,0.202],[2075.4,0.043],[2075.38,7.005],[2075.34,5.956]],[[2075.44,49.471],[2075.46,0.02],[2075.48,0.01],[2075.49,0.027],[2075.5,0.03]]]
["binance-futures","ETHUSDT",1746732628593,[[2076.95,5.035],[2076.94,0.125],[2076.92,0.22],[2076.91,0.025],[2076.9,0.03]],[[2076.96,540.466],[2076.97,0.081],[2076.98,0.015],[2076.99,24.195],[2077.0,38.074]]]
["binance-futures","ETHUSDT",1746732669240,[[2077.23,132.648],[2077.22,1.204],[2077.21,0.057],[2077.2,0.233],[2077.19,0.327]],[[2077.24,0.61],[2077.26,0.06],[2077.28,0.01],[2077.29,0.01],[2077.3,0.01]]]
["binance-futures","ETHUSDT",1746732702149,[[2077.19,110.197],[2077.17,0.02],[2077.15,0.233],[2077.14,14.45]],[[2077.2,91.91],[2077.22,0.545],[2077.23,0.125],[2077.25,0.01],[2077.26,0.01]]]
["binance-futures","ETHUSDT",1746732731705,[[2080.26,250.487],[2080.25,15.229],[2080.24,22.52],[2080.23,1.217],[2080.22,40.235]],[[2080.27,75.262],[2080.28,0.02],[2080.3,0.019],[2080.32,0.023],[2080.33,0.01]]]
["binance-futures","ETHUSDT",1746732762961,[[2080.0,90.822],[2079.99,0.03],[2079.97,0.02],[2079.96,0.013],[2079.93,1.117]],[[2080.01,122.274],[2080.02,9.929],[2080.03,0.02],[2080.05,24.45],[2080.07,0.01]]]
["binance-futures","ETHUSDT",1746732812966,[[2079.4,101.176],[2079.39,1.222],[2079.35,1.834],[2079.32,0.036],[2079.31,6.058]],[[2079.41,24.34],[2079.42,0.02],[2079.44,0.01],[2079.45,0.029],[2079.46,0.03]]]
["binance-futures","ETHUSDT",1746732868445,[[2079.41,3.875],[2079.39,0.02],[2079.37,1.111],[2079.35,0.045],[2079.31,0.035]],[[2079.42,227.628],[2079.43,0.895],[2079.44,3.868],[2079.45,1.924],[2079.46,0.045]]]
["binance-futures","ETHUSDT",1746732899635,[[2076.59,63.167],[2076.57,22.484],[2076.56,0.262],[2076.55,0.434],[2076.36,18.85]],[[2076.6,180.622],[2076.62,0.033],[2076.63,0.962],[2076.64,0.237],[2076.65,0.01]]]
["binance-futures","ETHUSDT",1746732966302,[[2070.33,87.924],[2070.31,14.555],[2070.3,0.989],[2070.29,7.572],[2070.28,0.25]],[[2070.34,91.515],[2070.35,0.02],[2070.37,0.01],[2070.38,0.057],[2070.39,0.26]]]
["binance-futures","ETHUSDT",1746733003369,[[2069.85,124.353],[2069.84,0.183],[2069.83,0.5],[2069.82,0.03],[2069.8,0.49]],[[2069.86,118.308],[2069.87,5.027],[2069.89,0.025],[2069.9,5.879],[2069.91,0.067]]]
["binance-futures","ETHUSDT",1746733039096,[[2071.58,9.612],[2071.56,0.02],[2071.52,0.911],[2071.51,1.903],[2071.45,0.015]],[[2071.59,398.931],[2071.6,0.694],[2071.61,0.67],[2071.63,19.766],[2071.64,10.0]]]
["binance-futures","ETHUSDT",1746733066179,[[2070.47,394.249],[2070.46,0.047],[2070.45,22.5],[2070.44,21.152],[2070.43,15.189]],[[2070.48,49.075],[2070.49,0.02],[2070.5,0.013],[2070.51,0.01],[2070.55,0.035]]]
["binance-futures","ETHUSDT",1746733099004,[[2071.98,8.114],[2071.96,0.02],[2071.95,0.037],[2071.93,0.02],[2071.91,0.01]],[[2071.99,175.494],[2072.0,0.359],[2072.01,0.033],[2072.02,0.029],[2072.03,0.01]]]
["binance-futures","ETHUSDT",1746733154489,[[2074.12,55.611],[2074.11,0.048],[2074.09,0.02],[2074.08,0.013],[2074.07,0.01]],[[2074.13,138.242],[2074.15,0.049],[2074.17,0.031],[2074.19,1.067],[2074.2,8.121]]]
["binance-futures","ETHUSDT",1746733207951,[[2071.85,34.118],[2071.83,0.02],[2071.82,0.015],[2071.81,0.035],[2071.8,0.033]],[[2071.86,439.357],[2071.87,31.031],[2071.88,30.197],[2071.89,11.136],[2071.9,6.676]]]
["binance-futures","ETHUSDT",1746733230603,[[2071.28,143.096],[2071.27,0.02],[2071.25,0.01],[2071.23,0.022],[2071.21,0.02]],[[2071.29,77.58],[2071.3,0.02],[2071.32,0.22],[2071.33,0.017],[2071.35,0.02]]]
["binance-futures","ETHUSDT",1746733315691,[[2075.62,123.298],[2075.61,0.01],[2075.59,0.01],[2075.58,0.015],[2075.57,3.04]],[[2075.63,42.806],[2075.64,0.023],[2075.66,0.01],[2075.67,0.015],[2075.68,0.03]]]
["binance-futures","ETHUSDT",1746733347424,[[2076.02,105.212],[2076.01,0.02],[2076.0,15.334],[2075.99,0.02],[2075.97,0.01]],[[2076.03,99.301],[2076.04,0.01],[2076.06,0.01],[2076.07,0.1],[2076.08,1.03]]]
["binance-futures","ETHUSDT",1746733387851,[],[[2076.62,231.523],[2076.68,18.313],[2076.69,32.802],[2076.7,0.02],[2076.72,0.513]]]
["binance-futures","ETHUSDT",1746733410635,[[2078.36,76.785],[2078.35,0.264],[2078.33,0.209],[2078.32,1.214],[2078.31,0.03]],[[2078.37,30.796],[2078.38,0.01],[2078.4,3.967],[2078.41,0.01],[2078.42,0.022]]]
["binance-futures","ETHUSDT",1746733485032,[[2079.26,165.282],[2079.25,14.316],[2079.24,1.202],[2079.22,38.946],[2079.21,0.664]],[[2079.27,69.582],[2079.28,3.731],[2079.29,3.64],[2079.3,3.65],[2079.34,3.64]]]
["binance-futures","ETHUSDT",1746733500278,[[2079.72,151.359],[2079.71,14.422],[2079.7,0.033],[2079.68,0.025],[2079.67,4.859]],[[2079.73,74.764],[2079.74,2.563],[2079.75,16.0],[2079.76,0.02],[2079.77,0.011]]]
["binance-futures","ETHUSDT",1746733548236,[[2078.07,338.868],[2078.06,50.002],[2078.05,61.072],[2078.04,5.771],[2078.03,0.029]],[[2078.08,1.267],[2078.09,0.02],[2078.1,0.55],[2078.11,0.447],[2078.14,0.042]]]
["binance-futures","ETHUSDT",1746733574739,[[2077.53,128.044],[2077.52,0.01],[2077.5,0.287],[2077.46,0.055],[2077.45,0.072]],[[2077.54,173.792],[2077.55,16.631],[2077.56,2.598],[2077.57,2.47],[2077.59,0.448]]]
["binance-futures","ETHUSDT",1746733653426,[[2082.82,359.551],[2082.81,53.644],[2082.8,1.998],[2082.79,11.988],[2082.78,44.408]],[[2082.83,0.776],[2082.84,0.012],[2082.85,0.04],[2082.86,0.02],[2082.87,0.031]]]
["binance-futures","ETHUSDT",1746733684066,[[2087.99,87.569],[2087.98,6.223],[2087.97,0.01],[2087.95,1.217],[2087.94,0.244]],[[2088.0,132.556],[2088.01,0.052],[2088.02,2.236],[2088.03,0.136],[2088.04,0.02]]]
["binance-futures","ETHUSDT",1746733725354,[[2090.29,55.208],[2090.28,0.02],[2090.23,0.01],[2090.22,6.886],[2090.21,22.787]],[[2090.3,150.827],[2090.31,0.02],[2090.33,0.01],[2090.35,0.01],[2090.36,0.622]]]
["binance-futures","ETHUSDT",1746733744258,[[2089.64,55.211],[2089.63,0.41],[2089.61,0.371],[2089.6,0.352],[2089.57,0.177]],[[2089.65,183.365],[2089.66,0.01],[2089.68,0.01],[2089.7,0.01],[2089.71,0.01]]]
["binance-futures","ETHUSDT",1746733795721,[[2094.49,176.842],[2094.48,35.16],[2094.47,0.116],[2094.46,1.194],[2094.45,0.02]],[[2094.5,44.616],[2094.52,0.565],[2094.6,0.21],[2094.61,0.01],[2094.63,0.077]]]
["binance-futures","ETHUSDT",1746733844792,[[2094.02,56.958],[2094.0,1.696],[2093.99,5.393],[2093.98,1.194],[2093.95,0.02]],[[2094.03,121.317],[2094.04,22.5],[2094.05,0.077],[2094.06,0.559],[2094.07,0.02]]]
["binance-futures","ETHUSDT",1746733875283,[[2095.09,42.628],[2095.07,0.01],[2095.06,0.094],[2095.05,0.02],[2095.04,0.094]],[[2095.1,78.182],[2095.11,0.175],[2095.13,3.01],[2095.14,0.01],[2095.24,14.786]]]
["binance-futures","ETHUSDT",1746733903207,[[2098.94,0.033],[2098.93,0.164],[2098.91,0.01],[2098.89,3.629],[2098.88,1.191]],[[2098.95,34.393],[2098.96,0.13],[2098.97,0.723],[2098.98,1.033],[2098.99,165.794]]]
["binance-futures","ETHUSDT",1746733976160,[],[[2113.28,18.321],[2113.3,8.97],[2113.31,0.249],[2113.33,2.874],[2113.38,0.028]]]
["binance-futures","ETHUSDT",1746734006314,[[2113.18,76.663],[2113.04,1.504],[2113.02,0.01],[2113.0,0.01],[2112.97,1.203]],[[2113.19,61.641],[2113.2,0.01],[2113.21,2.313],[2113.22,0.576],[2113.23,0.025]]]
["binance-futures","ETHUSDT",1746734050455,[[2118.48,142.173],[2118.47,1.109],[2118.46,3.536],[2118.44,9.196],[2118.43,22.694]],[[2118.49,0.674],[2118.51,0.709],[2118.53,11.221],[2118.55,0.01],[2118.56,3.332]]]
["binance-futures","ETHUSDT",1746734065984,[],[[2123.96,4.58],[2124.0,1.197],[2124.13,2.767],[2124.17,2.575],[2124.2,0.012]]]
["binance-futures","ETHUSDT",1746734120226,[[2117.59,1.892]],[[2117.6,87.461],[2117.61,5.381],[2117.64,0.027],[2117.7,0.22],[2117.72,0.015]]]
["binance-futures","ETHUSDT",1746734165760,[[2121.18,156.433],[2121.17,6.859],[2121.16,1.918],[2121.14,2.56],[2121.13,16.613]],[[2121.19,33.087],[2121.21,0.032],[2121.24,0.1],[2121.25,0.03],[2121.27,0.01]]]
["binance-futures","ETHUSDT",1746734196068,[[2121.53,140.52],[2121.52,0.028],[2121.44,1.178],[2121.43,0.012],[2121.39,31.714]],[[2121.54,28.154],[2121.58,50.156],[2121.59,3.154],[2121.65,0.07],[2121.77,0.022]]]
["binance-futures","ETHUSDT",1746734226973,[[2124.17,158.446],[2124.14,7.622],[2124.13,24.237],[2124.12,5.149],[2124.1,0.972]],[[2124.18,0.054],[2124.2,0.01],[2124.28,0.01],[2124.3,0.01],[2124.32,2.846]]]
["binance-futures","ETHUSDT",1746734296191,[[2127.54,0.221],[2127.53,0.01],[2127.49,0.01],[2127.43,0.01],[2127.37,0.015]],[[2127.55,88.063],[2127.57,0.02],[2127.59,0.01],[2127.6,14.136],[2127.61,0.02]]]
["binance-futures","ETHUSDT",1746734337391,[[2127.2,58.908],[2127.19,0.047],[2127.18,2.753],[2127.17,0.01],[2127.07,0.057]],[[2127.21,148.518],[2127.28,0.3],[2127.33,3.347],[2127.34,0.011],[2127.36,0.194]]]
["binance-futures","ETHUSDT",1746734356251,[[2123.97,224.844],[2123.96,1.177],[2123.95,0.02],[2123.94,0.871],[2123.93,0.01]],[[2123.98,0.568],[2123.99,8.594],[2124.01,0.02],[2124.03,0.01],[2124.05,0.01]]]
["binance-futures","ETHUSDT",1746734386485,[[2113.0,108.691],[2112.99,55.94],[2112.98,16.707],[2112.96,22.226],[2112.95,71.835]],[[2113.01,0.124],[2113.02,0.067],[2113.04,0.48],[2113.05,0.015],[2113.06,0.116]]]
["binance-futures","ETHUSDT",1746734445945,[[2119.22,70.006],[2119.21,0.114],[2119.2,0.03],[2119.17,0.01],[2119.15,1.572]],[[2119.23,37.738],[2119.24,0.02],[2119.26,0.01],[2119.28,0.02],[2119.3,0.01]]]
["binance-futures","ETHUSDT",1746734488354,[[2121.2,115.911],[2121.18,0.02],[2121.17,2.357],[2121.16,0.02],[2121.15,1.899]],[[2121.21,43.418],[2121.23,0.02],[2121.25,0.114],[2121.26,0.2],[2121.27,0.031]]]
["binance-futures","ETHUSDT",1746734518816,[[2124.0,18.799],[2123.99,114.984],[2123.92,1.889]],[[2124.01,0.02],[2124.03,3.462],[2124.04,4.396],[2124.06,16.0],[2124.09,0.027]]]
["binance-futures","ETHUSDT",1746734553051,[[2120.03,68.476],[2120.01,0.89],[2120.0,1.113],[2119.99,127.762],[2119.98,190.972]],[[2120.09,0.025],[2120.11,0.11],[2120.12,20.0],[2120.15,0.011],[2120.16,0.021]]]
["binance-futures","ETHUSDT",1746734620050,[[2119.47,28.579],[2119.46,2.326],[2119.4,0.02],[2119.39,1.287],[2119.37,2.023]],[[2119.48,254.112],[2119.49,1.356],[2119.5,0.01],[2119.51,3.127],[2119.52,0.012]]]
["binance-futures","ETHUSDT",1746734664881,[[2115.96,63.828],[2115.95,14.175],[2115.94,0.02],[2115.92,0.01],[2115.91,0.01]],[[2115.97,97.393],[2115.98,0.027],[2115.99,4.673],[2116.0,31.039],[2116.01,0.03]]]
["binance-futures","ETHUSDT",1746734680912,[[2116.75,6.687],[2116.73,0.194],[2116.71,0.01],[2116.7,0.15],[2116.58,1.711]],[[2116.76,111.896],[2116.78,0.02],[2116.8,0.153],[2116.81,0.01],[2116.82,2.46]]]
["binance-futures","ETHUSDT",1746734712330,[[2117.4,10.261],[2117.39,0.05],[2117.38,0.035],[2117.37,5.332],[2117.36,0.02]],[[2117.41,148.09],[2117.42,0.011],[2117.44,1.43],[2117.45,0.217],[2117.46,6.032]]]
["binance-futures","ETHUSDT",1746734774825,[[2120.06,55.894],[2120.05,0.02],[2120.03,0.01],[2120.01,0.131],[2120.0,20.772]],[[2120.07,80.391],[2120.09,0.01],[2120.1,0.01],[2120.11,0.01],[2120.47,3.563]]]
["binance-futures","ETHUSDT",1746734814463,[[2123.13,89.047],[2123.12,0.379],[2123.11,0.02],[2123.1,0.01],[2123.08,2.44]],[[2123.14,76.392],[2123.16,0.032],[2123.18,0.111],[2123.19,0.047],[2123.2,0.04]]]
["binance-futures","ETHUSDT",1746734848653,[[2119.91,290.996],[2119.9,0.025],[2119.88,1.119],[2119.86,1.087],[2119.85,1.109]],[[2119.92,12.453],[2119.93,78.63],[2119.95,0.021],[2119.97,1.236],[2120.02,0.01]]]
["binance-futures","ETHUSDT",1746734874545,[[2120.14,1.014],[2120.05,0.01],[2120.04,0.01],[2120.03,0.01],[2120.01,0.02]],[[2120.15,224.483],[2120.16,30.134],[2120.17,0.01],[2120.19,0.036],[2120.21,0.01]]]
["binance-futures","ETHUSDT",1746734946623,[[2118.47,94.017],[2118.46,39.098],[2118.44,0.306],[2118.42,0.02],[2118.39,1.032]],[[2118.48,120.746],[2118.49,1.726],[2118.5,1.02],[2118.52,0.232],[2118.53,0.012]]]
["binance-futures","ETHUSDT",1746734996128,[[2119.65,61.342],[2119.63,0.02],[2119.62,0.015],[2119.61,6.307],[2119.6,22.51]],[[2119.66,84.815],[2119.67,10.139],[2119.68,0.01],[2119.7,0.012],[2119.71,0.01]]]
["binance-futures","ETHUSDT",1746735008676,[[2116.47,60.449],[2116.44,1.997],[2116.39,268.388],[2116.32,36.545],[2116.31,1.161]],[[2116.48,5.188],[2116.49,1.193],[2116.5,0.02],[2116.52,9.565],[2116.53,0.2]]]
["binance-futures","ETHUSDT",1746735072067,[[2117.51,64.804],[2117.49,0.01],[2117.47,0.01],[2117.45,132.73],[2117.43,0.04]],[[2117.52,44.698],[2117.53,10.875],[2117.54,0.02],[2117.55,1.181],[2117.57,0.294]]]
["binance-futures","ETHUSDT",1746735112385,[[2115.5,93.135],[2115.49,2.063],[2115.48,0.02],[2115.46,0.502],[2115.45,0.02]],[[2115.51,17.602],[2115.52,1.869],[2115.53,0.321],[2115.55,0.927],[2115.61,0.244]]]
["binance-futures","ETHUSDT",1746735143573,[[2116.46,91.013],[2116.45,2.38],[2116.44,0.01],[2116.43,0.01]],[[2116.47,72.777],[2116.48,0.041],[2116.55,0.01],[2116.57,0.01],[2116.61,0.01]]]
["binance-futures","ETHUSDT",1746735178772,[[2118.99,109.106],[2118.98,0.047],[2118.97,0.02],[2118.95,0.01],[2118.94,0.01]],[[2119.0,78.962],[2119.02,0.021],[2119.03,2.131],[2119.04,11.837],[2119.05,0.052]]]
["binance-futures","ETHUSDT",1746735205785,[[2118.6,267.373],[2118.59,4.378],[2118.58,24.745],[2118.57,0.042],[2118.56,1.889]],[[2118.61,20.474],[2118.62,0.032],[2118.65,0.101],[2118.67,0.03],[2118.69,0.325]]]
["binance-futures","ETHUSDT",1746735280096,[[2116.38,1.385],[2116.37,0.01],[2116.34,0.01],[2116.33,0.01],[2116.28,0.01]],[[2116.39,122.394],[2116.4,0.381],[2116.41,0.972],[2116.42,16.591],[2116.43,2.819]]]
["binance-futures","ETHUSDT",1746735290941,[[2115.26,419.382],[2115.25,0.032],[2115.23,0.015],[2115.22,3.12],[2115.2,0.927]],[[2115.27,170.997],[2115.28,18.982],[2115.29,0.748],[2115.3,3.968],[2115.31,0.419]]]
["binance-futures","ETHUSDT",1746735341094,[[2114.41,23.539],[2114.4,0.02],[2114.39,0.01],[2114.37,0.01],[2114.35,0.01]],[[2114.42,213.007],[2114.43,3.418],[2114.45,0.01],[2114.46,0.01],[2114.47,5.34]]]
["binance-futures","ETHUSDT",1746735407411,[[2112.43,49.081],[2112.42,70.245],[2112.4,0.12],[2112.39,0.057],[2112.3,0.05]],[[2112.44,205.901],[2112.45,0.015],[2112.46,3.441],[2112.48,1.405],[2112.49,0.02]]]
["binance-futures","ETHUSDT",1746735444651,[[2116.25,38.298],[2116.24,0.01],[2116.22,0.01],[2116.2,0.04],[2116.15,0.01]],[[2116.26,171.071],[2116.27,24.632],[2116.29,0.01],[2116.3,0.028],[2116.31,2.663]]]
["binance-futures","ETHUSDT",1746735475988,[[2116.62,126.215],[2116.59,2.995],[2116.58,1.201],[2116.57,15.37],[2116.56,0.02]],[[2116.63,2.284],[2116.65,0.02],[2116.67,0.01],[2116.68,0.94],[2116.69,0.02]]]
["binance-futures","ETHUSDT",1746735514435,[[2120.98,7.714],[2120.97,7.714],[2120.96,8.16],[2120.94,7.714],[2120.92,254.639]],[[2120.99,0.047],[2121.0,3.374],[2121.04,0.82],[2121.07,0.02],[2121.1,1.199]]]
["binance-futures","ETHUSDT",1746735579286,[[2120.03,52.931],[2120.02,0.015],[2120.01,6.405],[2120.0,21.914],[2119.99,0.035]],[[2120.04,44.309],[2120.06,0.02],[2120.08,0.312],[2120.09,0.02],[2120.1,0.032]]]
["binance-futures","ETHUSDT",1746735590437,[[2120.0,18.405],[2119.99,0.048],[2119.97,0.01],[2119.95,0.01],[2119.93,0.025]],[[2120.01,85.155],[2120.02,0.187],[2120.04,0.01],[2120.05,0.208],[2120.06,0.03]]]
["binance-futures","ETHUSDT",1746735641637,[[2119.6,22.07],[2119.59,0.02],[2119.57,0.01],[2119.56,0.196],[2119.54,0.02]],[[2119.61,158.683],[2119.62,5.189],[2119.64,0.01],[2119.65,0.028],[2119.66,14.191]]]
["binance-futures","ETHUSDT",1746735674189,[[2117.31,230.119],[2117.3,7.367],[2117.29,0.022],[2117.28,1.898],[2117.27,0.015]],[[2117.32,36.071],[2117.33,1.191],[2117.34,0.01],[2117.35,0.248],[2117.36,0.104]]]
["binance-futures","ETHUSDT",1746735746022,[[2118.7,119.266],[2118.68,0.01],[2118.65,0.01],[2118.63,0.01],[2118.61,0.01]],[[2118.71,42.944],[2118.73,0.02],[2118.76,22.325],[2118.77,0.02],[2118.8,1.906]]]
["binance-futures","ETHUSDT",1746735780718,[[2118.0,77.784],[2117.98,14.162],[2117.95,0.01],[2117.92,0.878],[2117.9,1.114]],[[2118.01,98.162],[2118.03,0.02],[2118.05,0.228],[2118.06,0.01],[2118.07,0.077]]]
["binance-futures","ETHUSDT",1746735812076,[[2121.14,94.854],[2121.13,3.696],[2121.11,0.01],[2121.09,0.032],[2121.07,0.01]],[[2121.15,99.27],[2121.17,0.048],[2121.19,4.634],[2121.2,16.0],[2121.23,1.125]]]
["binance-futures","ETHUSDT",1746735854088,[[2122.92,76.182],[2122.91,0.583],[2122.89,0.01],[2122.87,0.662],[2122.85,0.01]],[[2122.93,113.811],[2122.95,0.01],[2122.96,0.012],[2122.97,0.01],[2122.98,0.047]]]
["binance-futures","ETHUSDT",1746735918341,[[2123.1,2.228],[2123.08,0.02],[2123.06,0.025],[2123.05,5.99],[2123.03,0.022]],[[2123.11,243.138],[2123.12,0.041],[2123.14,0.247],[2123.15,0.312],[2123.16,0.058]]]
["binance-futures","ETHUSDT",1746735933255,[[2122.28,197.268],[2122.27,11.055],[2122.26,23.02],[2122.25,28.497],[2122.24,0.3]],[[2122.29,9.166],[2122.3,0.037],[2122.31,0.02],[2122.33,0.478],[2122.34,8.747]]]
["binance-futures","ETHUSDT",1746735982336,[[2122.42,205.837],[2122.41,61.226],[2122.4,55.403],[2122.39,147.906],[2122.38,84.19]],[[2122.43,0.208],[2122.44,0.048],[2122.46,0.02],[2122.47,0.02],[2122.49,0.305]]]
["binance-futures","ETHUSDT",1746736016291,[[2121.16,83.03],[2121.14,0.024],[2121.13,90.51],[2121.12,491.591],[2121.11,1.975]],[[2121.17,33.645],[2121.19,0.02],[2121.21,0.448],[2121.22,0.01],[2121.23,0.01]]]
["binance-futures","ETHUSDT",1746736088685,[[2119.83,93.511],[2119.82,0.01],[2119.8,0.146],[2119.79,0.015],[2119.78,4.729]],[[2119.84,116.486],[2119.85,0.02],[2119.86,0.294],[2119.87,0.048],[2119.88,0.312]]]
["binance-futures","ETHUSDT",1746736124345,[[2120.15,267.939],[2120.14,31.993],[2120.12,0.046],[2120.11,0.202],[2120.1,3.937]],[[2120.16,15.056],[2120.17,0.02],[2120.2,0.022],[2120.21,1.411],[2120.23,0.04]]]
["binance-futures","ETHUSDT",1746736167426,[[2125.32,83.633],[2125.31,0.02],[2125.29,0.01],[2125.27,0.01],[2125.26,0.012]],[[2125.33,102.746],[2125.34,0.923],[2125.36,0.01],[2125.37,0.312],[2125.38,0.032]]]
["binance-futures","ETHUSDT",1746736187118,[[2125.16,9.609],[2125.14,0.02],[2125.12,0.067],[2125.1,0.01],[2125.08,0.01]],[[2125.17,108.722],[2125.19,1.788],[2125.2,0.549],[2125.21,0.228],[2125.22,0.022]]]
["binance-futures","ETHUSDT",1746736258524,[[2131.21,140.956],[2131.2,0.03],[2131.16,0.01],[2131.15,1.073],[2131.14,0.041]],[[2131.22,57.586],[2131.23,0.01],[2131.25,0.01],[2131.27,0.104],[2131.28,0.02]]]
["binance-futures","ETHUSDT",1746736275907,[[2132.6,64.036],[2132.59,33.341],[2132.57,17.331],[2132.56,218.34],[2132.55,0.292]],[[2132.61,0.01],[2132.62,0.046],[2132.64,0.02],[2132.65,0.938],[2132.68,0.01]]]
["binance-futures","ETHUSDT",1746736318829,[[2136.52,47.094],[2136.45,0.012],[2136.44,1.053],[2136.36,44.051],[2136.35,23.984]],[[2136.53,148.882],[2136.54,1.605],[2136.61,0.057],[2136.64,1.414],[2136.66,6.437]]]
["binance-futures","ETHUSDT",1746736349044,[[2141.2,44.352],[2141.19,0.02],[2141.11,0.01],[2141.1,0.02],[2141.08,0.025]],[[2141.21,68.411],[2141.22,0.01],[2141.32,0.015],[2141.36,2.232],[2141.37,9.091]]]
["binance-futures","ETHUSDT",1746736419985,[],[[2133.31,134.63],[2133.32,33.997],[2133.33,8.836],[2133.35,139.074],[2133.38,3.16]]]
["binance-futures","ETHUSDT",1746736449818,[[2137.18,61.361],[2137.17,0.01],[2137.14,0.028],[2137.12,1.182],[2137.07,1.17]],[[2137.19,49.318],[2137.2,0.01],[2137.27,0.692],[2137.34,3.119],[2137.36,82.835]]]
["binance-futures","ETHUSDT",1746736494761,[[2136.5,0.9],[2136.48,1.066],[2136.46,0.077],[2136.45,0.01],[2136.44,0.035]],[[2136.51,77.52],[2136.54,0.02],[2136.55,0.012],[2136.56,0.042],[2136.57,1.17]]]
["binance-futures","ETHUSDT",1746736510792,[[2135.9,52.025],[2135.87,0.017],[2135.86,0.01],[2135.84,0.032],[2135.82,1.143]],[[2135.91,85.069],[2135.92,0.191],[2135.94,2.269],[2135.95,0.012],[2135.98,0.01]]]
["binance-futures","ETHUSDT",1746736582743,[[2130.99,96.252],[2130.98,0.102],[2130.96,1.898],[2130.94,0.02],[2130.93,1.188]],[[2131.0,61.638],[2131.01,0.02],[2131.04,0.022],[2131.05,0.012],[2131.06,0.048]]]
["binance-futures","ETHUSDT",1746736600071,[[2130.92,86.54],[2130.85,0.01],[2130.83,1.238],[2130.82,0.529],[2130.81,3.148]],[[2130.93,119.372],[2130.94,0.012],[2130.95,0.076],[2130.97,0.01],[2130.98,3.392]]]
["binance-futures","ETHUSDT",1746736644382,[[2131.09,284.314],[2131.08,34.723],[2131.07,0.02],[2131.06,1.92],[2131.05,1.368]],[[2131.1,997.949],[2131.11,0.06],[2131.12,1.598],[2131.14,2.378],[2131.25,0.01]]]
["binance-futures","ETHUSDT",1746736676357,[[2132.72,112.128],[2132.71,0.02],[2132.7,0.061],[2132.69,1.238],[2132.66,0.515]],[[2132.73,43.154],[2132.74,0.517],[2132.75,0.536],[2132.76,0.012],[2132.78,0.112]]]
["binance-futures","ETHUSDT",1746736748312,[[2135.88,186.486],[2135.87,0.015],[2135.86,0.02],[2135.84,1.908],[2135.78,5.344]],[[2135.89,93.926],[2135.92,0.02],[2135.93,0.012],[2135.94,0.038],[2135.96,0.01]]]
["binance-futures","ETHUSDT",1746736778529,[[2148.16,0.01],[2148.04,0.67],[2148.02,0.01],[2148.0,1.148],[2147.96,0.025]],[[2148.17,7.088],[2148.29,3.103],[2148.35,0.5],[2148.37,9.316],[2148.38,0.018]]]
["binance-futures","ETHUSDT",1746736825575,[[2147.49,164.086],[2147.45,1.164],[2147.42,22.5],[2147.41,23.776],[2147.4,1.119]],[[2147.5,27.819],[2147.52,0.022],[2147.54,0.733],[2147.58,0.276],[2147.6,0.077]]]
["binance-futures","ETHUSDT",1746736838230,[[2146.4,53.302],[2146.39,0.02],[2146.37,0.01],[2146.35,0.01],[2146.33,0.01]],[[2146.41,93.029],[2146.42,0.012],[2146.43,0.02],[2146.45,0.025],[2146.46,34.257]]]
["binance-futures","ETHUSDT",1746736909405,[[2145.18,48.488],[2145.17,0.102],[2145.15,0.01],[2145.11,4.772],[2145.05,0.04]],[[2145.19,40.746],[2145.21,0.02],[2145.22,0.057],[2145.24,0.415],[2145.26,0.032]]]
["binance-futures","ETHUSDT",1746736929817,[[2147.29,60.487],[2147.27,0.02],[2147.25,0.01],[2147.23,0.01],[2147.21,0.02]],[[2147.3,76.862],[2147.31,0.486],[2147.33,0.02],[2147.35,0.01],[2147.37,0.01]]]
["binance-futures","ETHUSDT",1746736969373,[[2157.3,29.335],[2157.2,3.056],[2157.18,2.303],[2157.13,7.0],[2157.12,0.029]],[[2157.31,10.84],[2157.39,0.01],[2157.51,0.664],[2157.65,0.03],[2157.66,1.438]]]
["binance-futures","ETHUSDT",1746737003094,[[2153.01,118.045],[2153.0,909.346],[2152.99,0.108],[2152.98,3.457],[2152.97,0.036]],[[2153.02,25.946],[2153.03,0.017],[2153.04,0.02],[2153.06,0.01],[2153.07,0.01]]]
["binance-futures","ETHUSDT",1746737069870,[[2151.36,196.228],[2151.34,0.01],[2151.33,3.722],[2151.32,22.5],[2151.31,0.038]],[[2151.37,38.33],[2151.4,0.25],[2151.42,0.01],[2151.48,0.01],[2151.59,5.003]]]
["binance-futures","ETHUSDT",1746737100564,[],[[2151.19,80.119],[2151.2,26.272],[2151.25,1.115],[2151.27,1.162],[2151.29,1.115]]]
["binance-futures","ETHUSDT",1746737151130,[[2148.21,62.561],[2148.2,0.015],[2148.19,4.668],[2148.17,0.025],[2148.16,13.175]],[[2148.22,85.736],[2148.25,2.696],[2148.26,34.706],[2148.27,0.032],[2148.46,0.035]]]
["binance-futures","ETHUSDT",1746737160645,[[2148.56,5.767],[2148.55,0.1],[2148.53,0.02],[2148.51,0.132],[2148.49,0.01]],[[2148.57,84.084],[2148.58,0.012],[2148.59,0.91],[2148.6,0.01],[2148.61,0.032]]]
["binance-futures","ETHUSDT",1746737221693,[[2155.27,4.551],[2155.26,65.062],[2155.25,4.421],[2155.23,10.832],[2155.22,17.473]],[[2155.28,10.795],[2155.29,1.93],[2155.32,0.015],[2155.33,1.224],[2155.34,31.853]]]
["binance-futures","ETHUSDT",1746737261480,[[2152.11,37.574],[2152.1,0.057],[2152.08,0.01],[2152.07,0.01],[2152.02,0.722]],[[2152.12,123.129],[2152.14,0.02],[2152.15,2.931],[2152.16,0.02],[2152.18,6.049]]]
["binance-futures","ETHUSDT",1746737292283,[[2152.82,38.284],[2152.81,6.748],[2152.74,0.015],[2152.73,0.249],[2152.72,1.861]],[[2152.83,148.16],[2152.85,0.02],[2152.87,17.483],[2152.89,0.065],[2152.91,15.903]]]
["binance-futures","ETHUSDT",1746737329716,[[2155.1,248.269],[2155.09,0.043],[2155.08,23.66],[2155.04,1.86],[2154.95,0.325]],[[2155.11,26.641],[2155.12,0.012],[2155.16,0.7],[2155.2,0.02],[2155.23,0.022]]]
["binance-futures","ETHUSDT",1746737394856,[[2154.58,57.342],[2154.57,4.539],[2154.53,0.01],[2154.51,0.087],[2154.5,0.575]],[[2154.59,93.272],[2154.6,0.01],[2154.65,0.01],[2154.67,0.01],[2154.7,0.012]]]
["binance-futures","ETHUSDT",1746737442672,[[2169.22,7.823],[2169.18,0.012]],[[2169.23,27.46],[2169.3,3.257],[2169.31,0.4],[2169.32,1.668],[2169.33,2.4]]]
["binance-futures","ETHUSDT",1746737455238,[[2170.77,66.89],[2170.76,73.821],[2170.75,26.659],[2170.74,0.282],[2170.73,23.424]],[[2170.79,0.029],[2170.85,0.076],[2170.89,0.024],[2170.93,0.31],[2170.94,0.93]]]
["binance-futures","ETHUSDT",1746737525617,[],[[2179.9,3.0],[2179.95,3.056],[2180.0,3.056],[2180.01,8.65],[2180.2,62.715]]]
["binance-futures","ETHUSDT",1746737549132,[[2182.43,80.375],[2182.4,0.01]],[[2182.44,39.364],[2182.47,0.02],[2182.49,0.01],[2182.51,0.01],[2182.54,0.039]]]
["binance-futures","ETHUSDT",1746737585257,[],[[2186.29,3.124],[2186.37,15.41],[2186.38,0.129],[2186.4,0.02],[2186.43,1.899]]]
["binance-futures","ETHUSDT",1746737615435,[[2194.74,62.567],[2194.73,5.01],[2194.72,4.221],[2194.7,6.0],[2194.64,0.23]],[[2194.75,8.257],[2195.03,0.057],[2195.05,24.77],[2195.1,3.247],[2195.13,3.872]]]
["binance-futures","ETHUSDT",1746737655587,[[2182.6,45.475],[2182.59,0.01],[2182.53,0.022],[2182.46,0.11],[2182.39,0.01]],[[2182.61,77.298],[2182.62,0.125],[2182.64,1.274],[2182.66,0.01],[2182.68,0.01]]]
["binance-futures","ETHUSDT",1746737715616,[[2186.51,6.571],[2186.5,0.523],[2186.49,0.01],[2186.47,0.23],[2186.45,0.019]],[[2186.52,158.187],[2186.53,0.01],[2186.55,0.01],[2186.56,22.5],[2186.57,22.528]]]
["binance-futures","ETHUSDT",1746737766007,[[2196.17,52.853],[2196.15,0.102],[2196.14,0.01],[2196.13,22.896],[2196.12,17.221]],[[2196.2,0.514],[2196.24,0.01],[2196.25,0.026],[2196.26,0.664],[2196.36,0.01]]]
["binance-futures","ETHUSDT",1746737775348,[],[[2197.2,50.988],[2197.21,2.001],[2197.22,2.042],[2197.23,3.86],[2197.28,0.015]]]
["binance-futures","ETHUSDT",1746737845819,[[2182.28,56.889],[2182.26,0.02],[2182.24,0.016],[2182.23,0.01],[2182.21,0.01]],[[2182.29,67.979],[2182.31,23.164],[2182.33,0.026],[2182.35,4.748],[2182.39,18.219]]]
["binance-futures","ETHUSDT",1746737872614,[[2184.83,27.008],[2184.81,0.01],[2184.71,0.01],[2184.7,0.195],[2184.67,0.012]],[[2184.84,53.745],[2184.85,0.015],[2184.9,0.01],[2184.91,0.687],[2184.93,4.577]]]
["binance-futures","ETHUSDT",1746737905668,[[2183.7,49.678],[2183.68,0.83],[2183.67,2.65],[2183.65,0.052],[2183.63,0.041]],[[2183.71,55.163],[2183.73,0.02],[2183.75,0.01],[2183.76,0.01],[2183.78,0.01]]]
["binance-futures","ETHUSDT",1746737942805,[[2176.23,0.01],[2176.11,0.024],[2176.03,0.2],[2176.01,0.06],[2175.96,66.728]],[[2176.27,261.975],[2176.29,34.247],[2176.3,14.614],[2176.31,1.336],[2176.32,54.549]]]
["binance-futures","ETHUSDT",1746738006019,[[2184.7,148.86],[2184.69,13.777],[2184.68,0.02],[2184.66,0.01],[2184.65,0.01]],[[2184.71,73.76],[2184.72,0.078],[2184.75,0.01],[2184.76,0.01],[2184.78,0.01]]]
["binance-futures","ETHUSDT",1746738036403,[],[[2180.66,85.434],[2180.67,1.351],[2180.68,0.918],[2180.7,0.01],[2180.71,1.109]]]
["binance-futures","ETHUSDT",1746738049927,[[2178.56,97.478],[2178.54,0.032],[2178.53,13.77],[2178.52,0.01],[2178.51,0.01]],[[2178.57,32.519],[2178.59,0.015],[2178.6,17.871],[2178.62,0.118],[2178.66,0.01]]]
["binance-futures","ETHUSDT",1746738096408,[[2181.09,8.219],[2181.08,0.927],[2181.05,0.01],[2181.02,0.058],[2181.01,21.975]],[[2181.1,89.026],[2181.12,1.146],[2181.13,2.678],[2181.15,1.86],[2181.17,1.146]]]
["binance-futures","ETHUSDT",1746738167577,[[2181.05,169.559],[2181.04,22.5],[2181.03,0.01],[2181.0,0.01],[2180.95,0.015]],[[2181.06,35.661],[2181.18,0.01],[2181.2,0.027],[2181.23,0.076],[2181.27,0.927]]]
["binance-futures","ETHUSDT",1746738197909,[[2177.84,29.233],[2177.83,0.028],[2177.82,0.02],[2177.8,1.168],[2177.79,30.0]],[[2177.85,83.935],[2177.9,21.175],[2177.91,16.588],[2177.92,0.01],[2177.94,2.884]]]
["binance-futures","ETHUSDT",1746738228164,[[2178.15,132.994],[2178.13,0.01],[2178.12,0.012],[2178.11,0.01],[2178.1,0.032]],[[2178.16,16.581],[2178.18,0.02],[2178.2,0.213],[2178.21,0.02],[2178.27,0.01]]]
["binance-futures","ETHUSDT",1746738268645,[[2173.73,12.874],[2173.72,0.02],[2173.69,0.01],[2173.68,0.02],[2173.67,0.01]],[[2173.74,60.685],[2173.75,0.01],[2173.77,0.01],[2173.79,0.032],[2173.8,0.01]]]
["binance-futures","ETHUSDT",1746738328427,[[2162.95,42.943],[2162.93,0.012],[2162.92,0.016],[2162.89,1.903]],[[2162.99,6.347],[2163.0,3.101],[2163.05,3.081],[2163.07,4.757],[2163.1,3.081]]]
["binance-futures","ETHUSDT",1746738358661,[[2159.57,55.976],[2159.56,0.015],[2159.55,15.747],[2159.54,0.098],[2159.4,0.01]],[[2159.58,6.667],[2159.63,9.263],[2159.64,0.141],[2159.65,0.3],[2159.67,0.012]]]
["binance-futures","ETHUSDT",1746738375268,[[2164.27,92.773],[2164.25,0.01],[2164.22,1.109],[2164.2,0.025],[2164.19,3.001]],[[2164.28,0.967],[2164.29,0.02],[2164.31,0.01],[2164.32,0.118],[2164.33,0.01]]]
["binance-futures","ETHUSDT",1746738418744,[[2160.7,51.575],[2160.66,0.01],[2160.65,0.022],[2160.64,0.01],[2160.62,0.01]],[[2160.71,170.909],[2160.72,16.459],[2160.74,0.01],[2160.75,0.012],[2160.76,0.03]]]
["binance-futures","ETHUSDT",1746738486142,[[2166.95,8.842],[2166.94,143.674],[2166.91,0.32],[2166.9,1.21],[2166.89,0.02]],[[2166.96,7.226],[2166.97,0.01],[2166.99,0.02],[2167.0,0.174],[2167.01,1.012]]]
["binance-futures","ETHUSDT",1746738520211,[[2163.99,144.094],[2163.97,0.01],[2163.95,0.01],[2163.94,0.052]],[[2164.0,18.518],[2164.05,0.01],[2164.08,0.057],[2164.11,0.015],[2164.14,0.02]]]
["binance-futures","ETHUSDT",1746738550224,[[2166.28,127.681],[2166.27,3.226],[2166.26,0.01],[2166.24,0.025],[2166.23,6.288]],[[2166.29,35.57],[2166.3,9.918],[2166.32,0.01],[2166.34,0.01],[2166.35,0.148]]]
["binance-futures","ETHUSDT",1746738594428,[[2172.68,1.109],[2172.67,1.109],[2172.61,4.464],[2172.6,8.71],[2172.59,259.88]],[[2172.69,0.014],[2172.7,0.659],[2172.72,0.048],[2172.73,0.037],[2172.74,0.461]]]
["binance-futures","ETHUSDT",1746738651804,[[2176.19,51.122],[2176.17,0.02],[2176.15,0.01],[2175.98,1.159],[2175.89,1.398]],[[2176.2,44.188],[2176.22,0.01],[2176.24,11.108],[2176.27,7.441],[2176.31,0.87]]]
["binance-futures","ETHUSDT",1746738682504,[[2176.88,92.61],[2176.83,1.852],[2176.82,3.618],[2176.79,0.02],[2176.78,0.02]],[[2176.89,6.713],[2176.9,13.562],[2176.92,0.02],[2176.93,1.842],[2176.94,0.02]]]
["binance-futures","ETHUSDT",1746738702761,[[2175.78,48.191],[2175.69,6.043],[2175.58,5.989],[2175.55,13.809],[2175.54,0.01]],[[2175.79,94.929],[2175.81,0.022],[2175.84,0.01],[2175.85,0.015],[2175.86,23.174]]]
["binance-futures","ETHUSDT",1746738743290,[[2176.92,131.632],[2176.85,1.254],[2176.82,22.5],[2176.81,1.148],[2176.8,1.861]],[[2176.93,19.077],[2176.94,0.01],[2176.95,0.012],[2176.99,0.057],[2177.0,58.442]]]
["binance-futures","ETHUSDT",1746738815229,[[2174.26,65.24],[2174.25,0.539],[2174.24,1.851],[2174.22,0.01],[2174.21,0.01]],[[2174.27,69.187],[2174.28,0.01],[2174.31,0.217],[2174.32,0.02],[2174.33,0.01]]]
["binance-futures","ETHUSDT",1746738846203,[[2176.91,20.352],[2176.9,0.02],[2176.88,0.01],[2176.87,0.01],[2176.86,0.032]],[[2176.92,145.746],[2176.93,27.322],[2176.94,0.115],[2176.95,0.012],[2176.97,0.028]]]
["binance-futures","ETHUSDT",1746738876988,[[2178.89,132.879],[2178.87,0.02],[2178.86,8.652],[2178.85,53.187],[2178.84,0.389]],[[2178.9,29.914],[2178.91,0.02],[2178.93,0.01],[2178.95,0.01],[2178.97,0.02]]]
["binance-futures","ETHUSDT",1746738923826,[[2181.85,123.468],[2181.84,67.186],[2181.83,32.669],[2181.82,4.279],[2181.81,0.707]],[[2181.86,1.671],[2181.9,0.02],[2181.92,0.012],[2181.97,0.02],[2182.03,0.224]]]
["binance-futures","ETHUSDT",1746738977388,[[2188.54,55.562],[2188.53,0.03],[2188.52,1.604],[2188.51,5.502],[2188.36,1.162]],[[2188.55,22.286],[2188.56,1.014],[2188.57,0.02],[2188.59,0.128],[2188.6,0.108]]]
["binance-futures","ETHUSDT",1746738994151,[[2187.93,107.668],[2187.92,2.785],[2187.91,2.396],[2187.9,0.01],[2187.89,1.143]],[[2187.94,30.007],[2187.98,0.226],[2187.99,0.01],[2188.0,0.01],[2188.06,0.01]]]
["binance-futures","ETHUSDT",1746739038106,[[2195.55,30.666],[2195.4,0.01],[2195.36,2.498],[2195.35,1.72],[2195.28,0.01]],[[2195.56,32.669],[2195.57,0.01],[2195.63,2.277],[2195.64,4.23],[2195.67,0.01]]]
["binance-futures","ETHUSDT",1746739067588,[[2208.18,0.015],[2208.11,1.688],[2208.01,9.167],[2207.9,1.308],[2207.82,3.586]],[[2208.2,15.409],[2208.21,13.106],[2208.22,2.144],[2208.26,38.111],[2208.27,7.992]]]
["binance-futures","ETHUSDT",1746739140953,[[2208.0,931.355],[2207.99,0.03],[2207.96,0.01],[2207.95,0.01],[2207.94,0.02]],[[2208.01,50.258],[2208.02,0.01],[2208.03,1.132],[2208.04,0.01],[2208.06,0.01]]]
["binance-futures","ETHUSDT",1746739167378,[[2198.31,20.574],[2198.22,0.177],[2198.2,3.403],[2198.18,0.014],[2198.16,0.251]],[[2198.32,106.616],[2198.33,0.09],[2198.37,1.754],[2198.38,3.032],[2198.39,0.83]]]
["binance-futures","ETHUSDT",1746739197680,[[2202.6,33.701],[2202.58,0.02],[2202.55,0.01],[2202.47,0.031],[2202.41,0.01]],[[2202.61,38.355],[2202.63,0.02],[2202.64,0.012],[2202.65,0.01],[2202.68,0.01]]]
["binance-futures","ETHUSDT",1746739248095,[[2204.92,25.126],[2204.91,2.023],[2204.87,60.388],[2204.86,7.203],[2204.85,10.263]],[[2205.07,5.808],[2205.08,0.02],[2205.1,0.145],[2205.13,0.302],[2205.15,0.01]]]
["binance-futures","ETHUSDT",1746739298081,[[2216.35,8.205],[2216.34,0.095],[2216.33,0.01],[2216.32,4.28],[2216.3,41.313]],[[2216.68,0.598],[2216.76,1.62],[2216.8,0.01],[2216.83,4.422],[2216.85,0.059]]]
["binance-futures","ETHUSDT",1746739317986,[[2215.2,0.307],[2215.18,0.01],[2215.15,0.01],[2215.13,1.023],[2215.11,0.01]],[[2215.21,67.274],[2215.23,0.02],[2215.26,0.022],[2215.28,0.01],[2215.3,0.01]]]
["binance-futures","ETHUSDT",1746739358511,[[2211.52,5.759],[2211.47,0.01],[2211.41,0.014],[2211.34,0.01],[2211.33,0.031]],[[2211.53,35.949],[2211.56,0.119],[2211.57,2.372],[2211.6,0.01],[2211.65,0.567]]]
["binance-futures","ETHUSDT",1746739388108,[[2215.5,39.745],[2215.49,0.02],[2215.46,0.024],[2215.44,0.022],[2215.42,0.021]],[[2215.51,6.83],[2215.52,0.01],[2215.61,1.111],[2215.62,1.084],[2215.63,6.771]]]
["binance-futures","ETHUSDT",1746739465275,[],[[2217.64,22.486],[2217.66,1.428],[2217.75,0.01],[2217.78,0.07],[2217.79,4.323]]]
["binance-futures","ETHUSDT",1746739488557,[[2216.83,75.011],[2216.81,0.094],[2216.8,0.01],[2216.79,1.185],[2216.78,0.01]],[[2216.84,2.369],[2216.87,0.02],[2216.89,0.042],[2216.9,0.022],[2216.91,0.02]]]
["binance-futures","ETHUSDT",1746739535607,[[2206.62,30.367],[2206.61,0.01],[2206.53,0.01],[2206.52,16.0],[2206.5,0.132]],[[2206.63,15.596],[2206.64,4.532],[2206.65,6.818],[2206.67,0.01],[2206.69,0.024]]]
["binance-futures","ETHUSDT",1746739589972,[[2207.47,0.967],[2207.45,0.02],[2207.4,0.01],[2207.19,0.031]],[[2207.48,36.046],[2207.49,0.01],[2207.51,1.153],[2207.52,0.01],[2207.53,0.042]]]
["binance-futures","ETHUSDT",1746739620145,[[2209.74,63.308],[2209.62,1.161],[2209.61,0.032],[2209.6,0.02],[2209.54,3.451]],[[2209.75,34.87],[2209.8,0.01],[2209.86,0.01],[2209.89,0.01],[2209.9,0.032]]]
["binance-futures","ETHUSDT",1746739643745,[[2209.09,6.398],[2209.06,0.01],[2209.05,25.251],[2209.04,3.331],[2209.02,0.02]],[[2209.1,41.082],[2209.11,3.351],[2209.12,29.707],[2209.13,1.336],[2209.14,1.82]]]
["binance-futures","ETHUSDT",1746739681743,[[2209.17,10.035],[2209.15,0.02],[2209.13,0.01],[2209.11,0.01],[2209.07,0.395]],[[2209.18,77.834],[2209.19,0.035],[2209.2,3.257],[2209.21,0.01],[2209.22,0.012]]]
["binance-futures","ETHUSDT",1746739715818,[],[[2206.87,51.54],[2206.89,1.988],[2206.95,1.666],[2207.02,1.988],[2207.03,1.988]]]
["binance-futures","ETHUSDT",1746739783957,[[2199.3,42.736],[2199.29,5.692],[2199.28,2.389],[2199.27,0.02],[2199.25,67.137]],[[2199.31,14.809],[2199.33,0.054],[2199.34,2.453],[2199.39,0.01],[2199.4,3.229]]]
["binance-futures","ETHUSDT",1746739813817,[[2196.2,73.859],[2196.19,0.049],[2196.18,0.01],[2196.17,0.177],[2196.16,2.882]],[[2196.21,29.022],[2196.22,2.905],[2196.23,6.781],[2196.26,0.196],[2196.27,0.539]]]
["binance-futures","ETHUSDT",1746739864259,[[2195.65,10.793],[2195.64,8.144],[2195.63,1.916],[2195.62,0.02],[2195.56,0.01]],[[2195.66,77.743],[2195.67,4.249],[2195.68,0.637],[2195.69,1.494],[2195.7,1.181]]]
["binance-futures","ETHUSDT",1746739915397,[[2206.28,47.788],[2206.26,0.02],[2206.24,0.01],[2206.22,0.01],[2206.2,0.02]],[[2206.29,5.718],[2206.3,0.31],[2206.32,0.826],[2206.34,0.01],[2206.38,0.01]]]
["binance-futures","ETHUSDT",1746739945343,[[2205.18,67.59],[2205.17,1.663],[2205.16,0.02],[2205.14,0.043],[2205.11,1.898]],[[2205.19,14.992],[2205.3,0.022],[2205.35,0.023],[2205.37,0.054],[2205.42,0.01]]]
["binance-futures","ETHUSDT",1746739971861,[[2203.5,0.306],[2203.48,0.01],[2203.39,0.01],[2203.38,0.033],[2203.37,0.02]],[[2203.51,58.579],[2203.54,0.012],[2203.64,0.145],[2203.71,0.072],[2203.74,0.415]]]
["binance-futures","ETHUSDT",1746740006074,[[2204.01,1.016],[2204.0,18.43],[2203.99,0.02],[2203.97,0.01],[2203.96,0.01]],[[2204.02,35.693],[2204.03,0.463],[2204.06,0.011],[2204.07,0.01],[2204.1,3.034]]]
["binance-futures","ETHUSDT",1746740044226,[[2202.23,45.342],[2202.21,0.01],[2202.19,1.324],[2202.18,0.01],[2202.15,0.19]],[[2202.24,0.822],[2202.3,0.01],[2202.34,0.01],[2202.37,1.135],[2202.4,0.01]]]
["binance-futures","ETHUSDT",1746740109849,[[2201.55,23.11],[2201.52,0.022]],[[2201.56,72.176],[2201.57,0.01],[2201.59,0.01],[2201.6,0.022],[2201.62,0.01]]]
["binance-futures","ETHUSDT",1746740140636,[[2197.28,14.126],[2197.27,1.336],[2197.26,0.02],[2197.25,0.014],[2197.24,0.01]],[[2197.29,29.619],[2197.31,0.02],[2197.33,0.097],[2197.34,0.04],[2197.36,0.04]]]
["binance-futures","ETHUSDT",1746740194946,[[2200.0,480.345],[2199.99,0.051],[2199.94,0.01],[2199.77,0.555],[2199.72,0.01]],[[2200.01,84.459],[2200.02,12.478],[2200.03,0.02],[2200.05,2.875],[2200.06,0.208]]]
["binance-futures","ETHUSDT",1746740243599,[[2199.04,22.876],[2199.03,2.259],[2199.02,0.035],[2199.01,60.93],[2199.0,2.217]],[[2199.05,16.946],[2199.06,1.415],[2199.08,0.032],[2199.09,0.192],[2199.22,6.227]]]
["binance-futures","ETHUSDT",1746740267421,[[2202.11,53.039],[2202.1,3.392],[2202.09,0.01],[2202.07,1.145],[2202.05,0.074]],[[2202.21,0.006],[2202.26,0.01],[2202.3,0.02],[2202.32,0.01],[2202.35,0.01]]]
["binance-futures","ETHUSDT",1746740305675,[[2201.67,14.817],[2201.65,0.02],[2201.63,0.01],[2201.58,0.03],[2201.57,0.02]],[[2201.68,57.242],[2201.7,0.904],[2201.71,0.02],[2201.73,0.116],[2201.9,5.646]]]
["binance-futures","ETHUSDT",1746740336478,[[2199.2,59.504],[2199.19,0.836],[2199.18,0.02],[2199.16,0.01],[2199.14,0.01]],[[2199.21,43.805],[2199.22,0.021],[2199.23,0.02],[2199.24,5.116],[2199.25,9.793]]]
["binance-futures","ETHUSDT",1746740377464,[],[[2198.42,20.488],[2198.43,0.015],[2198.44,0.01],[2198.46,0.01],[2198.48,4.251]]]
["binance-futures","ETHUSDT",1746740440553,[[2199.33,8.49],[2199.3,0.01],[2199.28,0.01],[2199.27,0.01],[2199.26,0.47]],[[2199.34,37.764],[2199.38,0.097],[2199.39,1.147],[2199.43,2.211],[2199.44,10.4]]]
["binance-futures","ETHUSDT",1746740471052,[[2195.75,33.179],[2195.7,0.032],[2195.69,0.01],[2195.68,3.544],[2195.67,38.665]],[[2195.76,45.751],[2195.77,0.1],[2195.81,0.02],[2195.82,0.983],[2195.83,2.728]]]
["binance-futures","ETHUSDT",1746740527467,[[2184.3,80.454],[2184.25,0.01],[2184.22,0.555],[2184.21,0.01],[2184.19,0.01]],[[2184.31,24.032],[2184.32,0.012],[2184.35,0.097],[2184.36,0.525],[2184.38,0.015]]]
["binance-futures","ETHUSDT",1746740571095,[[2178.51,11.397],[2178.45,20.0],[2178.4,0.685],[2178.34,0.054],[2178.33,0.01]],[[2178.52,7.542],[2178.53,5.104],[2178.54,16.208],[2178.56,22.713],[2178.63,0.01]]]
["binance-futures","ETHUSDT",1746740597598,[[2177.68,14.693],[2177.66,0.101],[2177.55,0.716],[2177.54,1.856],[2177.45,7.43]],[[2177.69,3.643],[2177.7,0.01],[2177.78,0.012],[2177.82,0.01],[2177.91,0.02]]]
["binance-futures","ETHUSDT",1746740631853,[[2175.52,26.377],[2175.51,3.041],[2175.5,15.868],[2175.43,0.015],[2175.37,2.432]],[[2175.53,12.826],[2175.57,0.474],[2175.6,0.189],[2175.65,0.01],[2175.66,0.01]]]
["binance-futures","ETHUSDT",1746740661461,[[2178.37,8.671],[2178.35,0.912],[2178.34,0.689],[2178.3,5.285],[2178.29,1.873]],[[2178.4,0.01],[2178.41,0.502],[2178.42,1.377],[2178.45,2.422],[2178.53,0.011]]]
["binance-futures","ETHUSDT",1746740704906,[[2181.18,9.243],[2181.17,0.618],[2181.16,1.155],[2181.15,0.012],[2181.14,0.173]],[[2181.19,4.209],[2181.2,1.406],[2181.27,0.97],[2181.34,0.03],[2181.35,0.01]]]
["binance-futures","ETHUSDT",1746740763043,[[2184.59,18.949],[2184.58,1.699],[2184.57,0.01],[2184.56,0.012],[2184.53,0.054]],[[2184.6,6.718],[2184.63,0.015],[2184.65,0.909],[2184.7,0.031],[2184.76,2.263]]]
["binance-futures","ETHUSDT",1746740816036,[[2187.7,6.033],[2187.68,0.072],[2187.66,0.01],[2187.65,0.01],[2187.63,0.02]],[[2187.71,2.427],[2187.72,16.379],[2187.75,9.412],[2187.81,3.462],[2187.83,0.664]]]
["binance-futures","ETHUSDT",1746740823262,[[2186.99,195.445],[2186.98,1.721],[2186.97,1.593],[2186.96,2.1],[2186.95,0.627]],[[2187.0,2531.638],[2187.01,1.499],[2187.02,0.046],[2187.04,0.108],[2187.05,0.036]]]
["binance-futures","ETHUSDT",1746740894339,[[2179.85,5.762],[2179.84,0.012],[2179.8,0.02],[2179.78,0.064],[2179.77,0.019]],[[2179.86,30.934],[2179.87,2.445],[2179.91,0.02],[2179.92,0.028],[2179.93,4.205]]]
["binance-futures","ETHUSDT",1746740925297,[[2180.28,28.928],[2180.23,0.012],[2180.19,0.015],[2180.18,11.524],[2180.12,1.147]],[[2180.29,1.395],[2180.3,0.014],[2180.31,0.023],[2180.32,0.01],[2180.35,0.783]]]
["binance-futures","ETHUSDT",1746740957039,[[2180.0,5453.654],[2179.99,0.052],[2179.98,0.033],[2179.97,0.063],[2179.96,0.042]],[[2180.01,280.821],[2180.02,4.262],[2180.03,0.054],[2180.06,1.159],[2180.12,1.78]]]
["binance-futures","ETHUSDT",1746740988249,[[2180.0,4109.722],[2179.99,6.031],[2179.98,0.059],[2179.97,0.042],[2179.96,0.031]],[[2180.01,1047.355],[2180.02,11.818],[2180.03,0.021],[2180.04,0.116],[2180.05,4.955]]]
["binance-futures","ETHUSDT",1746741035761,[[2173.99,34.39],[2173.97,0.02],[2173.95,0.01],[2173.94,0.683],[2173.93,0.015]],[[2174.0,616.989],[2174.01,0.057],[2174.02,0.031],[2174.03,0.01],[2174.04,0.106]]]
["binance-futures","ETHUSDT",1746741089782,[[2169.64,4.62],[2169.61,0.022],[2169.59,0.02],[2169.56,0.01],[2169.55,0.015]],[[2169.65,50.051],[2169.66,17.009],[2169.67,0.01],[2169.68,0.01],[2169.7,0.971]]]
["binance-futures","ETHUSDT",1746741146743,[[2175.61,15.187],[2175.6,0.032],[2175.59,0.1],[2175.58,0.02],[2175.56,0.02]],[[2175.62,18.46],[2175.64,0.02],[2175.66,0.01],[2175.68,0.01],[2175.69,0.015]]]
["binance-futures","ETHUSDT",1746741150797,[[2176.53,17.133],[2176.52,5.895],[2176.5,4.422],[2176.49,24.038],[2176.48,0.02]],[[2176.54,1.217],[2176.55,0.02],[2176.6,0.01],[2176.66,0.02],[2176.69,0.01]]]
["binance-futures","ETHUSDT",1746741221900,[[2171.21,3.084],[2171.09,0.068],[2171.07,0.978],[2171.06,0.021],[2171.05,0.978]],[[2171.22,20.463],[2171.23,1.666],[2171.24,0.01],[2171.25,0.971],[2171.26,2.773]]]
["binance-futures","ETHUSDT",1746741255126,[[2170.27,70.304],[2170.26,0.311],[2170.24,0.02],[2170.22,0.022],[2170.07,0.035]],[[2170.28,6.809],[2170.29,0.01],[2170.3,0.01],[2170.32,0.01],[2170.34,0.01]]]
["binance-futures","ETHUSDT",1746741283421,[[2168.35,81.154],[2168.34,0.507],[2168.33,0.01],[2168.32,0.01],[2168.3,0.342]],[[2168.36,25.884],[2168.37,0.015],[2168.38,1627.674],[2168.39,20.813],[2168.4,0.425]]]
["binance-futures","ETHUSDT",1746741326950,[[2174.05,31.891],[2174.04,0.392],[2174.03,37.561],[2174.0,2.779],[2173.99,0.02]],[[2174.06,54.663],[2174.07,0.84],[2174.09,19.33],[2174.1,1.16],[2174.15,6.548]]]
["binance-futures","ETHUSDT",1746741385305,[[2179.45,4.602],[2179.44,0.057],[2179.42,0.01],[2179.4,0.01],[2179.38,0.01]],[[2179.46,11.889],[2179.47,30.842],[2179.48,203.912],[2179.5,0.555],[2179.52,0.01]]]
["binance-futures","ETHUSDT",1746741415118,[[2178.87,3.18],[2178.86,0.36],[2178.85,0.01],[2178.83,0.01],[2178.81,0.01]],[[2178.88,21.578],[2178.89,2.102],[2178.91,0.989],[2178.93,0.01],[2178.95,0.01]]]
["binance-futures","ETHUSDT",1746741477188,[[2177.99,105.377],[2177.98,3.053],[2177.97,0.383],[2177.96,0.2],[2177.94,0.01]],[[2178.0,3.841],[2178.02,0.01],[2178.06,0.024],[2178.08,0.01],[2178.09,0.024]]]
["binance-futures","ETHUSDT",1746741477964,[[2178.17,3.095],[2178.16,1.978],[2178.15,0.055],[2178.14,0.01],[2178.13,0.01]],[[2178.18,123.555],[2178.19,0.128],[2178.2,0.015],[2178.21,5.848],[2178.22,5.623]]]
["binance-futures","ETHUSDT",1746741551960,[[2176.12,120.33],[2176.11,0.055],[2176.1,0.01],[2176.09,0.015],[2176.08,4.559]],[[2176.13,11.904],[2176.14,0.02],[2176.16,0.051],[2176.17,5.813],[2176.18,0.81]]]
["binance-futures","ETHUSDT",1746741589548,[[2178.88,43.386],[2178.83,0.02],[2178.8,0.012],[2178.78,0.015],[2178.77,6.989]],[[2178.89,17.98],[2178.9,0.01],[2178.91,0.02],[2178.93,0.125],[2178.94,0.01]]]
["binance-futures","ETHUSDT",1746741614319,[[2180.23,35.018],[2180.18,0.01],[2180.17,0.03],[2180.12,0.01],[2180.11,1.014]],[[2180.24,49.053],[2180.26,0.02],[2180.28,0.01],[2180.3,0.01],[2180.31,0.233]]]
["binance-futures","ETHUSDT",1746741660983,[[2176.25,23.635],[2176.24,1.956],[2176.21,1.105],[2176.2,5.096],[2176.16,2.136]],[[2176.26,15.604],[2176.27,1.871],[2176.28,0.077],[2176.29,2.317],[2176.31,0.02]]]
["binance-futures","ETHUSDT",1746741716849,[[2174.8,0.166],[2174.78,11.541],[2174.77,0.01],[2174.75,0.109],[2174.73,2.098]],[[2174.81,24.573],[2174.82,0.015],[2174.83,0.02],[2174.85,0.104],[2174.86,0.02]]]
["binance-futures","ETHUSDT",1746741746997,[[2175.66,0.2],[2175.6,0.09],[2175.59,0.048]],[[2175.67,30.82],[2175.68,10.06],[2175.7,67.112],[2175.72,14.004],[2175.73,13.101]]]
["binance-futures","ETHUSDT",1746741770017,[[2174.69,29.756],[2174.67,0.02],[2174.64,0.022],[2174.62,0.064],[2174.6,0.02]],[[2174.7,46.719],[2174.72,0.035],[2174.74,0.01],[2174.75,0.01],[2174.76,0.022]]]
["binance-futures","ETHUSDT",1746741849509,[[2178.44,27.988],[2178.42,0.02],[2178.4,29.141],[2178.39,0.01],[2178.35,0.034]],[[2178.45,34.025],[2178.47,0.02],[2178.48,0.012],[2178.49,0.01],[2178.5,0.01]]]
["binance-futures","ETHUSDT",1746741882783,[[2176.51,3.972],[2176.5,0.02],[2176.46,0.044]],[[2176.52,51.059],[2176.53,0.01],[2176.55,0.01],[2176.57,0.03],[2176.58,0.01]]]
["binance-futures","ETHUSDT",1746741911025,[[2174.57,115.369],[2174.56,2.136],[2174.55,0.012],[2174.54,1.254],[2174.53,3.643]],[[2174.58,27.504],[2174.59,0.02],[2174.61,0.01],[2174.62,0.913],[2174.68,1.885]]]
["binance-futures","ETHUSDT",1746741941148,[],[[2176.95,143.396],[2176.96,1.052],[2176.97,1.198],[2176.98,13.794],[2176.99,58.755]]]
["binance-futures","ETHUSDT",1746741993073,[[2174.5,102.656],[2174.48,0.012],[2174.44,0.033],[2174.43,0.01],[2174.39,0.993]],[[2174.51,133.47],[2174.52,0.06],[2174.53,0.458],[2174.55,0.025],[2174.56,13.805]]]
["binance-futures","ETHUSDT",1746742045675,[[2172.94,42.698],[2172.93,1.151],[2172.92,0.02],[2172.9,0.02]],[[2172.95,40.6],[2173.04,0.461],[2173.05,0.412],[2173.07,0.064],[2173.08,0.01]]]
["binance-futures","ETHUSDT",1746742064933,[[2171.33,15.107],[2171.32,5.214],[2171.31,0.01],[2171.29,0.494],[2171.28,1.861]],[[2171.34,39.489],[2171.36,0.01],[2171.4,0.036],[2171.41,0.02],[2171.42,0.01]]]
["binance-futures","ETHUSDT",1746742107118,[[2169.67,20.856],[2169.65,0.02],[2169.64,5.088],[2169.63,16.03],[2169.59,0.02]],[[2169.68,177.764],[2169.7,0.012],[2169.71,3.491],[2169.76,1.84],[2169.77,5.755]]]
["binance-futures","ETHUSDT",1746742179127,[[2168.9,45.367],[2168.89,0.02],[2168.88,0.012],[2168.87,0.01],[2168.84,0.01]],[[2168.91,65.898],[2168.92,0.012],[2168.94,0.01],[2168.95,2.5],[2168.96,0.01]]]
["binance-futures","ETHUSDT",1746742215522,[[2171.99,251.675],[2171.98,0.021],[2171.97,1.274],[2171.96,8.659],[2171.95,3.93]],[[2172.0,8.28],[2172.02,0.01],[2172.03,0.01],[2172.04,0.01],[2172.09,0.01]]]
["binance-futures","ETHUSDT",1746742240155,[[2174.25,53.734],[2174.23,0.02],[2174.21,0.02],[2174.15,0.023],[2174.11,1.15]],[[2174.26,43.48],[2174.27,13.807],[2174.28,0.01],[2174.31,0.064],[2174.33,0.41]]]
["binance-futures","ETHUSDT",1746742270121,[[2171.49,37.076],[2171.48,0.01],[2171.46,0.074],[2171.44,0.02],[2171.42,0.02]],[[2171.5,127.386],[2171.51,5.785],[2171.52,0.044],[2171.54,0.435],[2171.55,5.31]]]
["binance-futures","ETHUSDT",1746742324025,[[2167.37,16.0],[2167.35,0.1],[2167.34,0.02],[2167.33,9.664],[2167.29,0.039]],[[2167.38,49.52],[2167.39,15.509],[2167.41,9.635],[2167.42,10.287],[2167.45,61.607]]]
["binance-futures","ETHUSDT",1746742372451,[[2171.47,14.798],[2171.46,0.01],[2171.4,0.01],[2171.39,2.674],[2171.37,0.015]],[[2171.48,65.802],[2171.49,3.565],[2171.5,0.01],[2171.52,2.805],[2171.53,5.019]]]
["binance-futures","ETHUSDT",1746742394670,[[2173.99,240.395],[2173.98,20.919],[2173.95,1.633],[2173.94,2.008],[2173.93,58.691]],[[2174.0,31.75],[2174.04,0.024],[2174.1,0.01],[2174.11,4.019],[2174.12,0.319]]]
["binance-futures","ETHUSDT",1746742432977,[[2175.41,0.646],[2175.39,0.02],[2175.34,0.01],[2175.32,0.045],[2175.31,0.026]],[[2175.42,247.679],[2175.44,1.862],[2175.46,0.01],[2175.48,8.716],[2175.49,8.25]]]
["binance-futures","ETHUSDT",1746742504691,[[2178.28,65.312],[2178.27,5.98],[2178.24,0.124],[2178.23,0.01]],[[2178.29,78.322],[2178.3,0.02],[2178.32,0.01],[2178.34,0.01],[2178.35,0.01]]]
["binance-futures","ETHUSDT",1746742544839,[[2179.98,57.941],[2179.97,21.025],[2179.94,0.01],[2179.92,0.022]],[[2179.99,38.227],[2180.0,875.184],[2180.01,0.032],[2180.04,0.022],[2180.05,0.01]]]
["binance-futures","ETHUSDT",1746742566083,[[2180.78,92.939],[2180.77,0.01],[2180.75,1.199],[2180.74,0.88],[2180.73,0.02]],[[2180.79,170.24],[2180.8,0.01],[2180.85,9.9],[2180.93,2.664],[2180.94,1.6]]]
["binance-futures","ETHUSDT",1746742615622,[[2178.16,51.963],[2178.13,0.024],[2178.1,1.158],[2178.01,7.531],[2178.0,14.7]],[[2178.17,72.701],[2178.18,0.017],[2178.19,0.02],[2178.21,0.01],[2178.22,0.022]]]
["binance-futures","ETHUSDT",1746742667321,[[2177.69,64.991],[2177.68,0.01],[2177.67,0.015],[2177.66,3.561],[2177.65,17.253]],[[2177.7,123.973],[2177.71,0.02],[2177.75,0.022],[2177.76,0.075],[2177.77,3.327]]]
["binance-futures","ETHUSDT",1746742698449,[[2178.55,75.69],[2178.53,0.57],[2178.52,1.245],[2178.51,6.077],[2178.5,13.77]],[[2178.56,63.123],[2178.58,0.02],[2178.6,0.02],[2178.64,0.844],[2178.67,0.057]]]
["binance-futures","ETHUSDT",1746742724050,[[2180.54,112.899],[2180.53,2.024],[2180.52,21.199],[2180.51,0.01],[2180.49,0.02]],[[2180.55,29.612],[2180.57,0.317],[2180.59,0.02],[2180.62,0.012],[2180.63,0.01]]]
["binance-futures","ETHUSDT",1746742758841,[[2183.84,100.778],[2183.83,2.94],[2183.81,2.33],[2183.8,0.02],[2183.78,1.35]],[[2183.85,69.481],[2183.86,0.02],[2183.88,0.01],[2183.9,0.01],[2183.92,0.474]]]
["binance-futures","ETHUSDT",1746742830486,[[2184.25,2.821],[2184.24,0.01],[2184.22,0.074],[2184.21,0.01],[2184.2,0.01]],[[2184.26,95.742],[2184.27,1.155],[2184.28,0.015],[2184.29,2.26],[2184.3,5.274]]]
["binance-futures","ETHUSDT",1746742874143,[[2180.49,82.791],[2180.47,0.035],[2180.46,0.025],[2180.44,0.02],[2180.42,0.01]],[[2180.5,25.604],[2180.51,0.12],[2180.52,0.02],[2180.53,0.016],[2180.54,0.96]]]
["binance-futures","ETHUSDT",1746742892586,[[2182.88,8.877],[2182.87,0.01],[2182.86,0.01],[2182.84,0.01],[2182.83,0.44]],[[2182.89,83.819],[2182.9,1.866],[2182.91,6.0],[2182.92,11.426],[2182.93,21.021]]]
["binance-futures","ETHUSDT",1746742947925,[[2182.49,35.392],[2182.47,0.02],[2182.45,0.01],[2182.44,0.022],[2182.43,0.02]],[[2182.5,54.02],[2182.51,0.01],[2182.52,0.015],[2182.53,12.958],[2182.54,12.123]]]
["binance-futures","ETHUSDT",1746742998965,[[2183.91,44.371],[2183.89,0.035],[2183.88,3.174],[2183.87,21.02],[2183.86,0.022]],[[2183.92,72.676],[2183.94,0.01],[2183.95,0.01],[2183.97,0.031],[2183.99,0.01]]]
["binance-futures","ETHUSDT",1746743030742,[[2180.43,2.984],[2180.4,0.01],[2180.36,0.045],[2180.34,16.01]],[[2180.44,180.638],[2180.46,0.01],[2180.48,2.101],[2180.49,6.128],[2180.5,0.025]]]
["binance-futures","ETHUSDT",1746743060671,[[2178.78,128.771],[2178.77,6.612],[2178.76,4.01],[2178.75,0.01],[2178.74,0.01]],[[2178.79,43.649],[2178.8,0.032],[2178.82,0.01],[2178.84,0.084],[2178.85,2.106]]]
["binance-futures","ETHUSDT",1746743093077,[[2178.81,68.892],[2178.75,1.856],[2178.69,2.421],[2178.64,0.015]],[[2178.82,8.071],[2178.84,2.769],[2178.85,5.163],[2178.86,0.025],[2178.87,4.439]]]
["binance-futures","ETHUSDT",1746743134009,[[2181.33,122.378],[2181.32,0.02],[2181.31,0.016],[2181.3,0.032],[2181.29,0.01]],[[2181.34,39.508],[2181.35,0.707],[2181.36,0.077],[2181.37,0.139],[2181.39,2.288]]]
["binance-futures","ETHUSDT",1746743197664,[[2176.35,40.913],[2176.33,0.098],[2176.32,0.13],[2176.31,0.01],[2176.28,0.23]],[[2176.36,119.991],[2176.38,0.495],[2176.39,0.101],[2176.4,5.008],[2176.41,20.553]]]
["binance-futures","ETHUSDT",1746743229177,[[2176.05,8.687],[2176.04,0.01],[2176.02,0.232],[2176.0,2.802],[2175.82,1.036]],[[2176.06,193.159],[2176.07,35.707],[2176.08,0.01],[2176.09,0.01],[2176.1,0.47]]]
["binance-futures","ETHUSDT",1746743288189,[[2176.0,96.235],[2175.99,1.149],[2175.98,0.01],[2175.95,0.01],[2175.93,0.03]],[[2176.01,0.8],[2176.02,0.012],[2176.03,0.02],[2176.05,0.01],[2176.06,0.02]]]
["binance-futures","ETHUSDT",1746743335045,[[2175.21,27.144],[2175.2,0.01],[2175.19,0.02],[2175.17,0.11],[2175.16,0.012]],[[2175.22,121.981],[2175.23,556.37],[2175.24,0.725],[2175.25,5.261],[2175.26,0.919]]]
["binance-futures","ETHUSDT",1746743365642,[[2178.82,181.298],[2178.81,0.02],[2178.8,1.848],[2178.79,8.72],[2178.77,21.22]],[[2178.83,0.763],[2178.84,0.478],[2178.86,0.448],[2178.87,4.871],[2178.88,1.04]]]
["binance-futures","ETHUSDT",1746743402295,[[2178.48,10.439],[2178.47,0.012],[2178.46,0.07],[2178.44,0.01],[2178.43,0.269]],[[2178.49,103.818],[2178.5,0.03],[2178.51,0.025],[2178.53,3.534],[2178.54,14.231]]]
["binance-futures","ETHUSDT",1746743432137,[[2177.77,19.553],[2177.76,0.02],[2177.74,0.01],[2177.73,0.01],[2177.72,0.01]],[[2177.78,168.025],[2177.79,1.169],[2177.8,22.225],[2177.81,20.717],[2177.82,0.01]]]
["binance-futures","ETHUSDT",1746743476460,[[2175.0,118.566],[2174.97,0.02],[2174.95,0.02],[2174.94,0.072],[2174.9,0.066]],[[2175.01,174.073],[2175.03,0.01],[2175.05,0.025],[2175.06,7.963],[2175.07,0.473]]]
["binance-futures","ETHUSDT",1746743538619,[[2176.75,142.035],[2176.74,0.02],[2176.73,0.015],[2176.72,8.78],[2176.71,5.471]],[[2176.76,19.478],[2176.77,0.02],[2176.79,0.01],[2176.8,0.34],[2176.81,0.031]]]
["binance-futures","ETHUSDT",1746743571904,[[2176.56,87.639],[2176.54,0.035],[2176.53,6.163],[2176.52,0.01],[2176.51,0.015]],[[2176.57,43.936],[2176.58,0.01],[2176.6,0.01],[2176.62,0.02],[2176.63,0.01]]]
["binance-futures","ETHUSDT",1746743634099,[[2174.08,22.719],[2174.06,0.01],[2174.04,0.01],[2173.98,0.2],[2173.97,0.191]],[[2174.09,239.907],[2174.1,0.044],[2174.11,0.02],[2174.15,2.317],[2174.25,0.048]]]
["binance-futures","ETHUSDT",1746743677878,[[2172.67,65.929],[2172.66,2.616],[2172.64,0.01],[2172.63,0.015],[2172.62,14.958]],[[2172.68,92.52],[2172.69,87.111],[2172.7,0.022],[2172.71,0.054],[2172.72,0.972]]]
["binance-futures","ETHUSDT",1746743707784,[[2177.23,68.874],[2177.22,0.01],[2177.19,0.01],[2177.14,20.526]],[[2177.24,63.13],[2177.26,6.482],[2177.27,0.02],[2177.29,1.148],[2177.32,0.033]]]
["binance-futures","ETHUSDT",1746743740562,[[2177.46,48.644],[2177.44,0.022],[2177.43,0.533],[2177.42,2.122],[2177.41,0.174]],[[2177.47,123.603],[2177.49,0.02],[2177.51,0.01],[2177.52,16.565],[2177.53,0.01]]]
["binance-futures","ETHUSDT",1746743814767,[[2176.09,66.65],[2176.08,0.2],[2176.06,0.02],[2176.04,0.02],[2176.02,0.23]],[[2176.1,119.366],[2176.11,0.882],[2176.12,0.025],[2176.13,7.545],[2176.14,13.806]]]
["binance-futures","ETHUSDT",1746743820307,[],[[2176.18,76.276],[2176.19,30.272],[2176.2,0.02],[2176.21,0.01],[2176.23,0.466]]]
["binance-futures","ETHUSDT",1746743879028,[[2175.74,36.408],[2175.73,0.01],[2175.71,0.061],[2175.69,0.03],[2175.68,0.012]],[[2175.75,25.348],[2175.76,1.838],[2175.79,2.068],[2175.8,6.438],[2175.81,0.012]]]
["binance-futures","ETHUSDT",1746743911133,[[2177.56,32.325],[2177.55,0.012],[2177.42,1.01],[2177.36,1.0],[2177.34,2.022]],[[2177.57,56.298],[2177.58,4.353],[2177.59,21.859],[2177.61,1.333],[2177.62,0.69]]]
["binance-futures","ETHUSDT",1746743978267,[[2181.59,73.207],[2181.58,0.02],[2181.56,0.01],[2181.54,0.01],[2181.53,0.01]],[[2181.6,67.06],[2181.61,0.064],[2181.62,1.146],[2181.63,0.01],[2181.64,4.982]]]
["binance-futures","ETHUSDT",1746744019321,[[2180.79,6.366],[2180.78,2.709],[2180.76,0.922],[2180.75,4.486],[2180.71,9.602]],[[2180.8,102.318],[2180.83,2.899],[2180.87,0.034],[2180.88,7.525],[2180.89,77.445]]]
["binance-futures","ETHUSDT",1746744053247,[[2182.74,1.007],[2182.73,0.01],[2182.71,0.02],[2182.69,0.02],[2182.68,0.21]],[[2182.75,99.316],[2182.77,1.346],[2182.78,6.138],[2182.79,0.01],[2182.8,2.192]]]
["binance-futures","ETHUSDT",1746744082320,[[2182.12,0.947],[2182.1,0.042],[2182.08,0.022],[2182.06,0.01],[2182.04,0.02]],[[2182.13,68.823],[2182.14,6.997],[2182.16,1.846],[2182.17,9.567],[2182.18,8.43]]]
["binance-futures","ETHUSDT",1746744157335,[[2182.99,112.392],[2182.98,1.656],[2182.97,5.994],[2182.95,0.025],[2182.94,7.356]],[[2183.0,15.08],[2183.01,0.02],[2183.03,0.01],[2183.04,0.449],[2183.05,0.02]]]
["binance-futures","ETHUSDT",1746744165892,[[2183.21,166.947],[2183.2,8.709],[2183.16,1.409],[2183.15,25.28]],[[2183.22,300.346],[2183.23,0.011],[2183.25,0.372],[2183.27,2.67],[2183.32,0.083]]]
["binance-futures","ETHUSDT",1746744219223,[[2186.71,42.9],[2186.7,1.031],[2186.69,2.291],[2186.67,2.342],[2186.66,0.032]],[[2186.72,95.745],[2186.74,0.01],[2186.76,0.01],[2186.77,0.01],[2186.78,0.01]]]
["binance-futures","ETHUSDT",1746744278255,[[2191.37,33.381],[2191.35,0.047],[2191.32,0.02],[2191.3,0.01],[2191.26,0.02]],[[2191.38,38.177],[2191.39,1.171],[2191.42,0.01],[2191.44,0.031],[2191.45,0.01]]]
["binance-futures","ETHUSDT",1746744320106,[[2192.11,38.553],[2192.1,0.01],[2192.09,7.328],[2192.08,21.0],[2192.05,2.933]],[[2192.12,24.604],[2192.14,0.01],[2192.16,0.01],[2192.19,0.01],[2192.21,0.01]]]
["binance-futures","ETHUSDT",1746744350919,[[2189.82,109.976],[2189.8,0.02],[2189.78,5.157],[2189.74,19.083],[2189.73,7.235]],[[2189.83,72.012],[2189.86,0.478],[2189.88,1.232],[2189.89,6.908],[2189.91,1.008]]]
["binance-futures","ETHUSDT",1746744386384,[[2189.26,40.735],[2189.25,0.02],[2189.24,0.015],[2189.23,3.187],[2189.22,5.59]],[[2189.27,18.294],[2189.29,0.01],[2189.3,0.461],[2189.31,0.02],[2189.33,2.262]]]
["binance-futures","ETHUSDT",1746744411820,[[2189.83,0.001],[2189.82,0.02]],[[2189.84,305.214],[2189.85,21.683],[2189.87,2.372],[2189.89,1.71],[2189.9,0.01]]]
["binance-futures","ETHUSDT",1746744462076,[[2188.97,133.397],[2188.96,2.195],[2188.95,0.02],[2188.93,0.505],[2188.92,2.058]],[[2188.98,63.769],[2188.99,89.846],[2189.0,498.189],[2189.02,0.046],[2189.05,0.02]]]
["binance-futures","ETHUSDT",1746744516537,[[2188.31,1.021],[2188.3,0.093],[2188.27,0.01],[2188.23,0.01],[2188.22,1.152]],[[2188.32,318.463],[2188.33,0.01],[2188.35,0.025],[2188.36,19.11],[2188.37,11.881]]]
["binance-futures","ETHUSDT",1746744548781,[[2188.83,91.945],[2188.82,0.02],[2188.8,0.02],[2188.79,0.675],[2188.78,2.897]],[[2188.84,54.501],[2188.85,0.02],[2188.86,0.2],[2188.87,0.01],[2188.88,0.01]]]
["binance-futures","ETHUSDT",1746744613661,[[2182.82,28.186],[2182.8,0.02],[2182.77,0.011],[2182.73,0.044],[2182.62,34.831]],[[2182.83,64.207],[2182.84,1.464],[2182.85,8.064],[2182.86,0.01],[2182.87,0.905]]]
["binance-futures","ETHUSDT",1746744653965,[[2182.99,10.206],[2182.97,0.02],[2182.95,0.02],[2182.94,0.011],[2182.93,13.753]],[[2183.0,1473.175],[2183.01,0.173],[2183.02,0.044],[2183.03,5.385],[2183.05,0.01]]]
["binance-futures","ETHUSDT",1746744685736,[[2184.27,145.305],[2184.26,0.01],[2184.24,0.01],[2184.22,0.01]],[[2184.28,57.839],[2184.29,0.01],[2184.3,0.01],[2184.31,0.02],[2184.32,0.01]]]
["binance-futures","ETHUSDT",1746744727488,[[2183.93,119.497],[2183.92,5.176],[2183.91,0.01],[2183.9,0.015],[2183.89,6.899]],[[2183.94,68.558],[2183.97,0.01],[2184.0,0.986],[2184.01,0.02],[2184.03,0.01]]]
["binance-futures","ETHUSDT",1746744749956,[[2178.71,219.607],[2178.7,10.017],[2178.69,2.949],[2178.68,2.306],[2178.67,2.653]],[[2178.72,2.474],[2178.73,0.01],[2178.74,0.01],[2178.75,0.01],[2178.76,0.054]]]
["binance-futures","ETHUSDT",1746744800790,[[2181.38,134.842],[2181.36,2.876],[2181.35,0.015],[2181.34,13.773],[2181.33,0.012]],[[2181.39,19.091],[2181.41,0.442],[2181.42,0.23],[2181.44,0.01],[2181.45,0.786]]]
["binance-futures","ETHUSDT",1746744855902,[[2180.77,22.951],[2180.75,0.02],[2180.73,0.01],[2180.72,1.885],[2180.71,0.035]],[[2180.78,119.852],[2180.79,0.893],[2180.8,5.71],[2180.81,2.235],[2180.82,1.146]]]
["binance-futures","ETHUSDT",1746744889528,[[2180.29,20.444],[2180.27,0.02],[2180.25,0.01],[2180.24,0.022],[2180.23,0.08]],[[2180.3,80.072],[2180.31,5.354],[2180.32,9.124],[2180.33,0.259],[2180.34,1.157]]]
["binance-futures","ETHUSDT",1746744958411,[[2179.66,61.321],[2179.65,6.882],[2179.64,0.02],[2179.62,0.01],[2179.61,0.01]],[[2179.67,118.9],[2179.68,4.266],[2179.69,1.192],[2179.7,1.833],[2179.71,0.02]]]
["binance-futures","ETHUSDT",1746744995343,[[2181.81,65.416],[2181.77,0.01],[2181.76,0.024],[2181.75,2.708],[2181.74,15.684]],[[2181.82,21.455],[2181.83,0.02],[2181.85,0.01],[2181.87,1.645],[2181.89,1.146]]]
["binance-futures","ETHUSDT",1746745035751,[[2181.68,301.701],[2181.67,0.703],[2181.64,0.01],[2181.63,30.053],[2181.62,28.894]],[[2181.69,6.76],[2181.7,0.02],[2181.72,0.22],[2181.74,0.01],[2181.76,0.02]]]
["binance-futures","ETHUSDT",1746745058792,[[2180.59,79.355],[2180.58,0.111],[2180.55,0.175],[2180.51,0.322],[2180.47,0.255]],[[2180.6,42.213],[2180.61,13.789],[2180.63,1.166],[2180.64,0.012],[2180.77,0.025]]]
["binance-futures","ETHUSDT",1746745091666,[[2180.15,110.144],[2180.14,0.712],[2180.13,0.015],[2180.12,4.946],[2180.11,0.015]],[[2180.16,91.508],[2180.17,1.157],[2180.19,0.01],[2180.2,0.144],[2180.21,0.01]]]
["binance-futures","ETHUSDT",1746745145791,[[2179.02,52.922],[2179.01,7.281],[2178.98,0.01]],[[2179.03,35.661],[2179.04,0.01],[2179.06,0.01],[2179.08,0.04],[2179.1,0.834]]]
["binance-futures","ETHUSDT",1746745200042,[[2178.99,125.261],[2178.96,0.137],[2178.94,0.042],[2178.92,0.332],[2178.91,1.147]],[[2179.0,67.396],[2179.02,0.01],[2179.04,0.01],[2179.06,0.183],[2179.1,1.005]]]
["binance-futures","ETHUSDT",1746745231423,[[2178.22,24.452],[2178.18,0.02],[2178.15,0.074],[2178.13,0.01],[2178.12,0.022]],[[2178.23,157.51],[2178.24,12.814],[2178.25,0.025],[2178.26,3.456],[2178.27,21.0]]]
["binance-futures","ETHUSDT",1746745260765,[[2178.11,260.12],[2178.1,22.361],[2178.09,0.035],[2178.08,0.015],[2178.07,0.01]],[[2178.12,36.065],[2178.13,0.01],[2178.14,0.01],[2178.17,0.01],[2178.19,0.03]]]
["binance-futures","ETHUSDT",1746745335221,[[2175.14,63.857],[2175.13,0.01],[2175.1,0.01],[2175.09,0.01],[2175.08,0.025]],[[2175.15,14.82],[2175.16,0.025],[2175.17,16.0],[2175.18,4.951],[2175.2,2.097]]]
["binance-futures","ETHUSDT",1746745377889,[[2174.34,52.627],[2174.32,0.025]],[[2174.35,56.704],[2174.37,0.035],[2174.38,0.01],[2174.4,1.212],[2174.41,16.212]]]
["binance-futures","ETHUSDT",1746745396426,[[2173.86,22.704],[2173.84,0.02],[2173.82,0.01],[2173.78,0.01],[2173.72,0.034]],[[2173.87,381.596],[2173.88,0.713],[2173.89,8.71],[2173.9,0.971],[2173.91,0.025]]]
["binance-futures","ETHUSDT",1746745428524,[[2174.19,0.39],[2174.17,0.01],[2174.16,0.01],[2174.14,0.01],[2174.13,0.02]],[[2174.2,215.259],[2174.21,15.021],[2174.22,22.17],[2174.23,5.57],[2174.24,1.873]]]
["binance-futures","ETHUSDT",1746745484578,[[2170.77,221.057],[2170.76,103.148],[2170.75,6.852],[2170.74,0.652],[2170.73,16.633]],[[2170.78,2.473],[2170.8,2.815],[2170.82,0.01],[2170.84,0.02],[2170.85,2.763]]]
["binance-futures","ETHUSDT",1746745530161,[[2168.29,29.647],[2168.28,0.01],[2168.18,2.277],[2168.12,6.948],[2168.06,1.153]],[[2168.3,68.567],[2168.31,5.717],[2168.37,0.76],[2168.4,0.961],[2168.42,0.81]]]
["binance-futures","ETHUSDT",1746745558972,[[2170.12,14.824],[2170.11,37.802],[2170.1,86.075],[2170.09,26.127],[2170.08,6.765]],[[2170.13,0.016],[2170.17,0.043],[2170.19,3.311],[2170.2,3.282],[2170.21,1.87]]]
["binance-futures","ETHUSDT",1746745591430,[[2170.7,80.967],[2170.69,12.204],[2170.68,5.0],[2170.66,0.652]],[[2170.71,32.177],[2170.77,0.01],[2170.78,2.305],[2170.8,0.01],[2170.83,1.152]]]
["binance-futures","ETHUSDT",1746745664196,[[2171.7,185.972],[2171.69,0.035],[2171.68,1.861],[2171.66,0.025],[2171.65,5.666]],[[2171.71,42.915],[2171.73,0.02],[2171.75,0.014],[2171.76,0.01],[2171.77,6.4]]]
["binance-futures","ETHUSDT",1746745707275,[[2171.92,1.55],[2171.9,0.032],[2171.88,0.167],[2171.87,0.01],[2171.86,0.055]],[[2171.93,217.158],[2171.94,2.515],[2171.95,6.238],[2171.96,1.851],[2171.97,0.01]]]
["binance-futures","ETHUSDT",1746745726605,[[2173.01,76.284],[2173.0,0.037],[2172.99,0.02],[2172.97,0.291],[2172.96,1.861]],[[2173.02,22.099],[2173.04,0.022],[2173.05,0.01],[2173.06,0.01],[2173.08,0.01]]]
["binance-futures","ETHUSDT",1746745757977,[[2173.4,38.061],[2173.39,0.054],[2173.38,0.94],[2173.36,0.01],[2173.34,0.01]],[[2173.41,132.156],[2173.42,0.01],[2173.43,0.01],[2173.44,0.012],[2173.45,13.803]]]
["binance-futures","ETHUSDT",1746745818429,[[2175.17,24.219],[2175.15,0.02],[2175.06,0.603],[2175.05,2.5],[2175.04,0.051]],[[2175.18,83.992],[2175.2,2.244],[2175.21,10.056],[2175.22,0.01],[2175.26,0.025]]]
["binance-futures","ETHUSDT",1746745861534,[[2176.08,288.636],[2176.07,0.012],[2176.06,0.01],[2176.04,4.028],[2176.03,11.321]],[[2176.09,17.61],[2176.1,2.766],[2176.11,0.054],[2176.13,2.756],[2176.14,3.164]]]
["binance-futures","ETHUSDT",1746745894127,[[2175.39,51.132],[2175.38,1.149],[2175.37,0.01],[2175.36,13.855],[2175.35,0.717]],[[2175.4,17.544],[2175.41,2.21],[2175.42,0.02],[2175.44,0.02],[2175.5,2.757]]]
["binance-futures","ETHUSDT",1746745966822,[[2176.19,103.447],[2176.16,1.84],[2176.15,6.496],[2176.14,5.63],[2176.13,0.025]],[[2176.2,11.034],[2176.21,0.035],[2176.23,0.01],[2176.25,0.02],[2176.27,0.01]]]
["binance-futures","ETHUSDT",1746745998791,[[2178.05,30.32],[2178.04,0.041],[2178.01,1.748],[2178.0,10.153],[2177.99,0.025]],[[2178.06,43.574],[2178.07,14.513],[2178.08,14.02],[2178.09,0.364],[2178.1,0.82]]]
["binance-futures","ETHUSDT",1746746046433,[[2175.59,102.939],[2175.58,0.846],[2175.55,0.88],[2175.54,2.33],[2175.52,0.03]],[[2175.6,108.087],[2175.62,0.01],[2175.63,1.664],[2175.64,5.426],[2175.65,1.849]]]
["binance-futures","ETHUSDT",1746746062595,[[2174.09,69.183],[2174.08,21.519],[2174.06,0.01],[2174.01,0.03],[2174.0,0.012]],[[2174.1,49.878],[2174.11,23.626],[2174.15,0.01],[2174.18,2.759],[2174.27,1.637]]]
["binance-futures","ETHUSDT",1746746125470,[[2172.51,148.681],[2172.5,5.88],[2172.49,0.01],[2172.48,5.555],[2172.47,5.194]],[[2172.52,0.517],[2172.54,0.02],[2172.56,0.01],[2172.57,0.408],[2172.58,2.805]]]
["binance-futures","ETHUSDT",1746746169590,[[2173.06,239.185],[2173.05,0.021],[2173.04,19.973],[2173.03,0.01],[2173.02,1.234]],[[2173.07,22.729],[2173.08,0.284],[2173.09,0.045],[2173.12,0.01],[2173.13,0.01]]]
["binance-futures","ETHUSDT",1746746202167,[[2174.49,79.953],[2174.47,1.17],[2174.45,0.01],[2174.44,0.01],[2174.36,7.533]],[[2174.5,41.429],[2174.52,0.074],[2174.53,13.806],[2174.54,0.025],[2174.55,0.01]]]
["binance-futures","ETHUSDT",1746746236579,[[2175.31,126.822],[2175.3,0.02],[2175.28,2.5]],[[2175.32,92.413],[2175.33,0.02],[2175.35,0.01],[2175.38,0.02],[2175.39,0.02]]]
["binance-futures","ETHUSDT",1746746307735,[[2182.18,57.412],[2182.16,1.838],[2182.08,1.156],[2182.06,3.084],[2182.04,7.264]],[[2182.19,55.867],[2182.2,0.022],[2182.22,0.01],[2182.23,0.06],[2182.24,21.945]]]
["binance-futures","ETHUSDT",1746746340109,[[2182.26,1.885],[2182.25,4.591],[2182.24,0.7],[2182.23,0.03],[2182.21,0.01]],[[2182.27,88.566],[2182.29,0.02],[2182.3,0.012],[2182.31,0.01],[2182.32,0.021]]]
["binance-futures","ETHUSDT",1746746391426,[[2181.55,1.852],[2181.54,3.926],[2181.52,0.208],[2181.51,0.729]],[[2181.56,154.121],[2181.57,104.964],[2181.58,1.336],[2181.59,0.01],[2181.6,0.192]]]
["binance-futures","ETHUSDT",1746746404059,[[2181.6,48.334],[2181.58,0.02],[2181.57,0.025],[2181.56,0.583],[2181.55,0.01]],[[2181.61,21.743],[2181.62,0.013],[2181.63,0.01],[2181.64,0.01],[2181.65,0.01]]]
["binance-futures","ETHUSDT",1746746467636,[[2184.37,93.894],[2184.36,4.92],[2184.35,0.02],[2184.33,0.104],[2184.32,1.268]],[[2184.38,9.323],[2184.4,0.02],[2184.42,0.01],[2184.43,0.01],[2184.45,0.01]]]
["binance-futures","ETHUSDT",1746746507195,[[2183.42,77.703],[2183.41,0.01],[2183.4,0.01],[2183.39,0.01],[2183.37,1.64]],[[2183.43,100.027],[2183.44,0.617],[2183.45,0.015],[2183.46,4.972],[2183.47,0.01]]]
["binance-futures","ETHUSDT",1746746538946,[[2182.47,294.838],[2182.46,4.355],[2182.45,35.859],[2182.44,0.021],[2182.43,0.02]],[[2182.48,27.499],[2182.49,0.01],[2182.5,0.047],[2182.53,0.01],[2182.55,2.768]]]
["binance-futures","ETHUSDT",1746746576158,[[2181.04,61.206],[2181.02,0.01],[2181.01,15.313],[2181.0,100.031],[2180.99,1.166]],[[2181.05,66.133],[2181.06,7.747],[2181.07,0.045],[2181.09,0.01],[2181.1,0.012]]]
["binance-futures","ETHUSDT",1746746645903,[[2183.08,63.312],[2183.06,0.01],[2183.04,0.022],[2182.97,0.01],[2182.96,1.181]],[[2183.09,62.821],[2183.1,0.01],[2183.14,0.01],[2183.15,5.045],[2183.17,12.676]]]
["binance-futures","ETHUSDT",1746746654318,[[2182.61,67.962],[2182.6,0.504],[2182.59,0.01],[2182.58,0.01],[2182.57,0.398]],[[2182.62,9.576],[2182.7,0.012],[2182.71,0.015],[2182.72,5.817],[2182.73,16.643]]]
["binance-futures","ETHUSDT",1746746709332,[[2181.84,202.667],[2181.82,0.02],[2181.8,0.104],[2181.79,0.025],[2181.77,1.525]],[[2181.85,32.647],[2181.87,0.03],[2181.89,0.027],[2181.9,0.032],[2181.94,1.363]]]
["binance-futures","ETHUSDT",1746746740965,[[2182.73,292.808],[2182.72,213.346],[2182.71,20.801],[2182.69,41.632],[2182.67,0.01]],[[2182.74,0.001],[2182.79,3.565],[2182.8,0.471],[2182.81,0.025],[2182.83,0.032]]]
["binance-futures","ETHUSDT",1746746808109,[[2182.33,144.277],[2182.32,0.02],[2182.31,1.146],[2182.3,0.02],[2182.29,2.172]],[[2182.34,27.288],[2182.35,0.02],[2182.37,0.01],[2182.38,0.064],[2182.39,0.01]]]
["binance-futures","ETHUSDT",1746746846054,[[2181.3,1.012],[2181.25,0.02],[2181.2,0.067],[2181.19,0.01]],[[2181.31,366.3],[2181.32,33.2],[2181.33,1.196],[2181.35,0.01],[2181.36,0.594]]]
["binance-futures","ETHUSDT",1746746883524,[[2183.29,271.911],[2183.28,27.495],[2183.27,1.4],[2183.25,2.5],[2183.19,8.506]],[[2183.3,8.459],[2183.31,0.03],[2183.33,0.445],[2183.34,0.01],[2183.35,0.045]]]
["binance-futures","ETHUSDT",1746746911310,[[2183.75,169.507],[2183.74,21.02],[2183.73,5.258],[2183.72,0.01],[2183.71,0.186]],[[2183.76,34.336],[2183.77,0.045],[2183.78,0.054],[2183.79,0.02],[2183.8,1.088]]]
["binance-futures","ETHUSDT",1746746988363,[[2184.14,105.196],[2184.11,0.01],[2184.1,0.012],[2184.05,0.015],[2184.02,0.11]],[[2184.15,59.432],[2184.16,0.035],[2184.2,2.757],[2184.24,1.145],[2184.26,5.492]]]
["binance-futures","ETHUSDT",1746747000599,[[2184.22,66.086],[2184.21,59.274],[2184.2,0.022],[2184.19,0.01],[2184.17,1.411]],[[2184.23,56.758],[2184.25,0.02],[2184.27,0.025],[2184.28,3.102],[2184.29,8.081]]]
["binance-futures","ETHUSDT",1746747051666,[[2186.25,60.869],[2186.24,1.541],[2186.23,1.832],[2186.22,0.02],[2186.21,0.094]],[[2186.26,55.593],[2186.28,0.02],[2186.3,2.101],[2186.31,13.732],[2186.32,0.02]]]
["binance-futures","ETHUSDT",1746747083109,[[2188.24,84.132],[2188.23,0.02],[2188.21,0.01],[2188.2,0.022],[2188.16,0.01]],[[2188.25,79.084],[2188.26,0.02],[2188.28,0.06],[2188.29,13.71],[2188.3,0.02]]]
["binance-futures","ETHUSDT",1746747150853,[[2184.95,267.58],[2184.94,0.025],[2184.91,0.01],[2184.9,0.02],[2184.89,1.174]],[[2184.96,49.414],[2184.97,0.02],[2184.99,0.148],[2185.01,0.02],[2185.02,0.419]]]
["binance-futures","ETHUSDT",1746747187706,[[2190.09,4.124],[2190.08,1.141],[2190.05,0.015],[2190.03,0.015],[2189.99,174.326]],[[2190.25,36.2],[2190.26,0.317],[2190.27,0.1],[2190.28,23.137],[2190.3,19.635]]]
["binance-futures","ETHUSDT",1746747226854,[[2188.04,32.242],[2188.03,0.02],[2188.01,1.277],[2188.0,7.642],[2187.99,0.01]],[[2188.05,147.822],[2188.06,0.012],[2188.07,0.035],[2188.08,1.607],[2188.09,0.02]]]
["binance-futures","ETHUSDT",1746747249834,[[2187.74,4.597],[2187.72,0.012],[2187.7,0.01],[2187.68,0.01],[2187.67,7.0]],[[2187.75,204.162],[2187.76,8.622],[2187.78,0.035],[2187.79,0.015],[2187.8,14.283]]]
["binance-futures","ETHUSDT",1746747324430,[[2187.5,108.792],[2187.49,21.035],[2187.47,0.015],[2187.46,14.419],[2187.45,0.01]],[[2187.51,67.502],[2187.52,5.752],[2187.54,1.461],[2187.56,0.01],[2187.59,0.02]]]
["binance-futures","ETHUSDT",1746747339606,[[2188.97,64.867],[2188.96,52.431],[2188.95,0.625],[2188.94,0.012],[2188.93,0.01]],[[2188.98,72.628],[2189.0,2.718],[2189.02,0.01],[2189.04,4.118],[2189.05,2.487]]]
["binance-futures","ETHUSDT",1746747386456,[[2192.82,319.062],[2192.81,38.566],[2192.8,0.01],[2192.78,0.01],[2192.74,38.764]],[[2192.83,2.902],[2192.84,0.02],[2192.88,0.01],[2192.89,2.714],[2192.97,1.7]]]
["binance-futures","ETHUSDT",1746747452355,[[2192.55,22.412],[2192.54,0.01],[2192.52,0.032],[2192.48,0.17],[2192.47,0.02]],[[2192.56,281.26],[2192.57,0.021],[2192.58,0.02],[2192.59,55.828],[2192.6,2.703]]]
["binance-futures","ETHUSDT",1746747488342,[[2192.03,157.048],[2192.02,3.907],[2192.0,0.01],[2191.99,0.093],[2191.98,0.022]],[[2192.04,62.327],[2192.05,852.456],[2192.06,0.032],[2192.1,0.04],[2192.14,0.025]]]
["binance-futures","ETHUSDT",1746747520345,[[2190.64,356.923],[2190.63,8.438],[2190.62,21.448],[2190.6,5.561],[2190.58,7.155]],[[2190.65,28.004],[2190.68,0.01],[2190.73,0.045],[2190.76,0.022],[2190.77,1.724]]]
["binance-futures","ETHUSDT",1746747563161,[[2188.76,23.096],[2188.75,0.01],[2188.72,0.195],[2188.71,16.209],[2188.69,0.438]],[[2188.77,200.106],[2188.78,0.022],[2188.79,0.025],[2188.8,4.281],[2188.81,21.065]]]
["binance-futures","ETHUSDT",1746747583570,[[2189.38,42.865],[2189.36,0.035],[2189.34,0.01]],[[2189.39,180.865],[2189.4,0.032],[2189.42,0.01],[2189.44,1.162],[2189.45,0.01]]]
["binance-futures","ETHUSDT",1746747658912,[[2193.48,174.403],[2193.46,0.02],[2193.45,1.974],[2193.44,0.035]],[[2193.49,45.661],[2193.52,0.428],[2193.54,0.379],[2193.57,0.079],[2193.59,2.744]]]
["binance-futures","ETHUSDT",1746747674100,[[2192.49,18.128],[2192.48,0.096],[2192.46,1.16],[2192.45,1.785],[2192.42,1.73]],[[2192.5,153.845],[2192.51,0.035],[2192.52,3.182],[2192.53,0.01],[2192.54,0.01]]]
["binance-futures","ETHUSDT",1746747723831,[[2193.41,267.788],[2193.39,1.282],[2193.38,1.282],[2193.37,0.015],[2193.36,42.961]],[[2193.42,75.432],[2193.43,0.02],[2193.45,0.02],[2193.47,1.374],[2193.48,2.734]]]
["binance-futures","ETHUSDT",1746747795883,[[2192.78,75.674],[2192.75,0.872],[2192.74,0.02],[2192.73,1.164],[2192.72,2.77]],[[2192.79,72.192],[2192.8,2.05],[2192.82,0.32],[2192.84,0.468],[2192.86,0.02]]]
["binance-futures","ETHUSDT",1746747831976,[[2192.75,145.534],[2192.74,0.01],[2192.72,0.01],[2192.71,0.461],[2192.7,0.03]],[[2192.76,49.595],[2192.77,0.045],[2192.8,1.855],[2192.81,0.065],[2192.82,0.062]]]
["binance-futures","ETHUSDT",1746747864849,[[2194.15,28.705],[2194.11,0.02],[2194.1,0.01],[2194.09,0.01],[2194.07,0.01]],[[2194.16,270.11],[2194.17,21.032],[2194.19,0.01],[2194.2,1.208],[2194.21,12.918]]]
["binance-futures","ETHUSDT",1746747912423,[[2191.51,162.996],[2191.5,0.03],[2191.49,0.542],[2191.48,0.02],[2191.47,0.277]],[[2191.52,51.942],[2191.53,0.516],[2191.55,0.01],[2191.56,0.012],[2191.57,0.021]]]
["binance-futures","ETHUSDT",1746747928534,[[2192.3,3.897],[2192.28,0.02],[2192.26,0.01],[2192.24,0.01],[2192.22,0.01]],[[2192.31,168.911],[2192.32,0.034],[2192.34,0.01],[2192.35,0.588],[2192.36,1.16]]]
["binance-futures","ETHUSDT",1746747986643,[[2195.24,389.361],[2195.23,33.718],[2195.22,1.139],[2195.2,0.054],[2195.18,1.229]],[[2195.25,2.968],[2195.28,0.022],[2195.3,0.01],[2195.33,0.074],[2195.34,0.01]]]
["binance-futures","ETHUSDT",1746748033644,[[2195.85,67.946],[2195.84,0.02],[2195.83,0.01],[2195.82,0.032],[2195.77,0.198]],[[2195.86,209.019],[2195.87,21.01],[2195.89,0.025],[2195.9,4.213],[2195.91,8.184]]]
["binance-futures","ETHUSDT",1746748065242,[[2196.95,1.085],[2196.94,0.045],[2196.93,1.327],[2196.9,0.01],[2196.89,0.019]],[[2196.96,402.445],[2196.99,13.352],[2197.0,28.221],[2197.01,6.296],[2197.03,5.072]]]
["binance-futures","ETHUSDT",1746748096537,[[2197.41,103.458],[2197.4,0.028],[2197.39,1.148],[2197.38,13.663],[2197.37,0.96]],[[2197.42,16.369],[2197.5,3.502],[2197.51,6.279],[2197.52,0.012],[2197.53,0.02]]]
["binance-futures","ETHUSDT",1746748168491,[[2196.64,76.448],[2196.63,6.156],[2196.62,0.02],[2196.6,0.02],[2196.59,0.01]],[[2196.65,149.598],[2196.66,23.439],[2196.67,0.065],[2196.7,0.061],[2196.71,5.227]]]
["binance-futures","ETHUSDT",1746748199816,[[2195.77,27.984],[2195.76,0.012],[2195.75,0.02],[2195.73,0.01],[2195.72,0.01]],[[2195.78,72.025],[2195.8,0.015],[2195.81,3.907],[2195.83,0.055],[2195.86,1.139]]]
["binance-futures","ETHUSDT",1746748249501,[[2194.1,71.083],[2194.09,0.01],[2194.07,0.01],[2194.05,0.02],[2194.03,0.01]],[[2194.11,1578.218],[2194.12,3.417],[2194.13,0.054],[2194.14,0.222],[2194.15,1.094]]]
["binance-futures","ETHUSDT",1746748304949,[[2192.61,57.472],[2192.6,0.025],[2192.59,0.03],[2192.58,2.642],[2192.57,16.234]],[[2192.62,111.449],[2192.63,1.27],[2192.64,0.035],[2192.65,3.416],[2192.66,5.698]]]
["binance-futures","ETHUSDT",1746748323694,[[2195.43,6.729],[2195.4,0.02],[2195.38,0.01],[2195.37,0.01],[2195.34,0.084]],[[2195.44,377.209],[2195.45,0.672],[2195.47,21.474],[2195.5,2.708],[2195.52,0.022]]]
["binance-futures","ETHUSDT",1746748369293,[[2193.0,28.313],[2192.98,0.02],[2192.96,14.412],[2192.95,0.011],[2192.94,0.01]],[[2193.01,99.326],[2193.02,0.154],[2193.04,0.02],[2193.05,0.015],[2193.06,12.663]]]
["binance-futures","ETHUSDT",1746748402365,[[2194.37,32.19],[2194.36,2.237],[2194.35,0.01],[2194.33,0.127],[2194.32,0.01]],[[2194.38,250.309],[2194.39,0.024],[2194.4,0.038],[2194.41,1.159],[2194.43,2.253]]]
["binance-futures","ETHUSDT",1746748440371,[[2194.29,107.929],[2194.27,0.02],[2194.25,0.127],[2194.24,0.412],[2194.22,0.94]],[[2194.3,218.604],[2194.32,0.02],[2194.34,0.025],[2194.35,6.374],[2194.39,5.059]]]
["binance-futures","ETHUSDT",1746748509697,[[2202.63,73.366],[2202.62,0.01],[2202.61,0.01],[2202.6,0.01],[2202.59,0.127]],[[2202.64,30.51],[2202.65,0.01],[2202.66,0.044],[2202.67,0.02],[2202.68,0.044]]]
["binance-futures","ETHUSDT",1746748554468,[[2204.57,129.01],[2204.56,1.845],[2204.55,5.904],[2204.54,0.027],[2204.53,5.777]],[[2204.58,59.383],[2204.59,0.229],[2204.6,1.126],[2204.61,4.957],[2204.63,0.041]]]
["binance-futures","ETHUSDT",1746748570169,[[2204.83,82.936],[2204.8,0.02],[2204.79,6.33],[2204.78,8.869],[2204.77,1.821]],[[2204.84,108.198],[2204.85,1.77],[2204.86,0.012],[2204.87,0.096],[2204.91,0.3]]]
["binance-futures","ETHUSDT",1746748642427,[[2206.91,178.449],[2206.89,0.01],[2206.88,1.841],[2206.87,0.01],[2206.84,1.722]],[[2206.92,34.348],[2206.94,0.02],[2206.97,0.01],[2206.99,2.556],[2207.0,16.797]]]
["binance-futures","ETHUSDT",1746748663869,[[2207.16,72.585],[2207.15,5.199],[2207.14,20.0],[2207.13,0.034],[2207.11,0.181]],[[2207.17,26.182],[2207.18,0.01],[2207.19,0.01],[2207.2,0.01],[2207.21,0.01]]]
["binance-futures","ETHUSDT",1746748705129,[[2205.79,61.746],[2205.78,0.01],[2205.77,0.394],[2205.76,1.392],[2205.75,6.497]],[[2205.8,52.713],[2205.82,0.02],[2205.84,0.022],[2205.85,0.01],[2205.86,0.01]]]
["binance-futures","ETHUSDT",1746748737124,[[2205.0,2124.446],[2204.99,0.09],[2204.98,0.02],[2204.96,0.321],[2204.95,6.267]],[[2205.01,221.73],[2205.02,21.167],[2205.03,1.827],[2205.05,0.02],[2205.06,0.01]]]
["binance-futures","ETHUSDT",1746748772897,[[2206.18,212.448],[2206.17,21.045],[2206.16,5.359],[2206.14,0.01],[2206.13,0.01]],[[2206.19,6.991],[2206.2,0.02],[2206.21,0.01],[2206.22,0.01],[2206.24,0.01]]]
["binance-futures","ETHUSDT",1746748772950,[[2206.35,365.572],[2206.34,0.02],[2206.33,0.01],[2206.32,2.044],[2206.3,0.218]],[[2206.36,16.229],[2206.37,2.225],[2206.38,1.762],[2206.39,0.235],[2206.4,0.022]]]
["binance-futures","ETHUSDT",1746748773001,[[2206.45,11.0],[2206.44,163.258],[2206.43,14.263],[2206.41,11.219],[2206.39,329.063]],[[2206.46,0.02],[2206.47,0.025],[2206.51,0.087],[2206.56,0.1],[2206.57,0.508]]]
["binance-futures","ETHUSDT",1746748773052,[[2206.57,149.334],[2206.54,0.012],[2206.5,0.025],[2206.49,21.0],[2206.48,1.816]],[[2206.58,57.003],[2206.59,0.02],[2206.6,0.037],[2206.61,5.077],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773103,[[2206.57,149.334],[2206.54,0.012],[2206.5,0.025],[2206.49,21.0],[2206.48,1.816]],[[2206.58,31.565],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773155,[[2206.57,149.745],[2206.54,0.012],[2206.5,0.025],[2206.49,21.0],[2206.48,1.816]],[[2206.58,31.579],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773205,[[2206.57,128.68],[2206.56,0.01],[2206.54,0.012],[2206.53,0.214],[2206.5,0.025]],[[2206.58,32.621],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773256,[[2206.57,128.68],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,32.621],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773309,[[2206.57,129.033],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,34.967],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773361,[[2206.57,150.078],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,37.244],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773412,[[2206.57,150.078],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,34.757],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773458,[[2206.57,151.325],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,31.048],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773514,[[2206.57,151.358],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,31.077],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773612,[[2206.57,151.378],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,31.301],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773723,[[2206.57,151.368],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,31.301],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773776,[[2206.57,151.368],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,32.035],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773858,[[2206.57,151.368],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,0.224]],[[2206.58,30.484],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773932,[[2206.57,157.618],[2206.56,0.01],[2206.55,0.01],[2206.54,0.022],[2206.53,13.82]],[[2206.58,6.265],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748773985,[[2206.57,169.025],[2206.56,5.297],[2206.55,0.025],[2206.54,6.31],[2206.53,0.224]],[[2206.58,6.265],[2206.59,0.02],[2206.6,0.037],[2206.61,0.02],[2206.62,0.01]]]
["binance-futures","ETHUSDT",1746748774036,[[2206.72,6.904],[2206.71,317.103],[2206.7,79.064],[2206.69,23.862],[2206.68,121.264]],[[2206.73,9.15],[2206.74,0.01],[2206.79,0.039],[2206.8,26.248],[2206.82,13.565]]]
["binance-futures","ETHUSDT",1746748774087,[[2206.72,357.761],[2206.71,119.821],[2206.7,0.02],[2206.69,0.03],[2206.68,0.212]],[[2206.73,3.853],[2206.74,0.01],[2206.75,0.01],[2206.79,0.039],[2206.8,0.049]]]
["binance-futures","ETHUSDT",1746748774138,[[2206.94,11.362],[2206.92,16.87],[2206.91,14.045],[2206.88,40.653],[2206.87,5.117]],[[2207.02,3.781],[2207.03,0.04],[2207.04,1.228],[2207.06,0.029],[2207.08,1.092]]]
["binance-futures","ETHUSDT",1746748774189,[[2207.01,607.266],[2207.0,19.577],[2206.99,45.67],[2206.98,96.574],[2206.97,18.947]],[[2207.02,0.01],[2207.03,0.01],[2207.06,0.01],[2207.08,0.044],[2207.09,0.27]]]
["binance-futures","ETHUSDT",1746748774240,[[2207.09,79.1],[2207.08,0.218],[2207.07,3.263],[2207.05,0.218],[2207.04,172.13]],[[2207.1,0.223],[2207.13,0.022],[2207.14,0.454],[2207.16,0.02],[2207.17,0.01]]]
["binance-futures","ETHUSDT",1746748774291,[[2207.09,412.622],[2207.08,52.296],[2207.07,1.398],[2207.06,162.61],[2207.05,65.27]],[[2207.1,0.022],[2207.12,0.02],[2207.13,0.012],[2207.14,0.454],[2207.15,0.058]]]
["binance-futures","ETHUSDT",1746748774342,[[2207.09,368.265],[2207.08,0.01],[2207.07,0.06],[2207.06,0.01]],[[2207.1,0.037],[2207.12,0.02],[2207.13,0.012],[2207.14,0.454],[2207.15,0.058]]]
["binance-futures","ETHUSDT",1746748774393,[[2207.09,317.068],[2207.08,0.01],[2207.06,0.01],[2207.05,9.812],[2207.04,31.372]],[[2207.1,0.037],[2207.12,0.02],[2207.13,0.012],[2207.14,0.454],[2207.15,0.058]]]
["binance-futures","ETHUSDT",1746748774444,[[2207.26,66.69],[2207.25,0.672],[2207.2,0.01],[2207.18,1.349],[2207.17,0.559]],[[2207.27,50.165],[2207.28,2.748],[2207.3,2.793],[2207.31,4.124],[2207.34,0.02]]]
["binance-futures","ETHUSDT",1746748774495,[[2207.25,34.752],[2207.24,0.01],[2207.2,0.01],[2207.18,0.664],[2207.17,0.569]],[[2207.26,151.914],[2207.27,34.22],[2207.28,2.748],[2207.3,2.793],[2207.31,0.238]]]
["binance-futures","ETHUSDT",1746748774546,[],[[2207.11,192.131],[2207.12,1.816],[2207.13,1.336],[2207.14,1.988],[2207.15,6.292]]]
["binance-futures","ETHUSDT",1746748774597,[[2207.1,1.695],[2207.04,4.379],[2206.92,0.027],[2206.9,4.626],[2206.89,6.84]],[[2207.11,175.415],[2207.12,1.816],[2207.17,2.148],[2207.2,2.693],[2207.24,0.022]]]
["binance-futures","ETHUSDT",1746748774648,[[2207.1,51.917],[2207.04,0.01],[2206.98,4.37],[2206.93,3.828],[2206.92,0.015]],[[2207.11,134.231],[2207.17,0.024],[2207.19,6.7],[2207.2,2.693],[2207.21,0.372]]]
["binance-futures","ETHUSDT",1746748774698,[[2207.1,89.972],[2207.04,0.01],[2207.03,1.734],[2206.99,6.865],[2206.98,4.37]],[[2207.11,0.108],[2207.17,0.024],[2207.2,0.01],[2207.21,0.372],[2207.26,13.046]]]
["binance-futures","ETHUSDT",1746748774750,[[2207.24,79.89],[2207.21,38.911],[2207.2,0.01],[2207.12,1.816],[2207.11,13.62]],[[2207.25,51.398],[2207.26,0.593],[2207.27,0.387],[2207.29,4.738],[2207.3,2.793]]]
["binance-futures","ETHUSDT",1746748774800,[[2207.24,46.254],[2207.21,0.01],[2207.2,0.01],[2207.12,1.816]],[[2207.25,56.324],[2207.26,0.593],[2207.27,0.387],[2207.29,4.762],[2207.3,2.793]]]
["binance-futures","ETHUSDT",1746748774852,[[2207.24,46.254],[2207.23,0.031],[2207.21,0.01],[2207.2,0.01],[2207.12,1.816]],[[2207.25,48.232],[2207.26,0.593],[2207.27,0.387],[2207.29,0.989],[2207.3,2.793]]]
["binance-futures","ETHUSDT",1746748774903,[[2207.24,46.602],[2207.23,0.031],[2207.21,0.01],[2207.2,0.01],[2207.12,1.816]],[[2207.25,49.199],[2207.26,0.593],[2207.27,0.387],[2207.29,0.989],[2207.3,2.793]]]
["binance-futures","ETHUSDT",1746748774955,[[2207.24,46.602],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.01]],[[2207.25,49.199],[2207.26,0.593],[2207.27,0.387],[2207.29,0.989],[2207.3,2.793]]]
["binance-futures","ETHUSDT",1746748775006,[[2207.24,26.209],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.01]],[[2207.25,57.98],[2207.26,0.571],[2207.27,0.387],[2207.29,0.989],[2207.3,2.793]]]
["binance-futures","ETHUSDT",1746748775057,[[2207.24,0.935],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.02]],[[2207.25,63.85],[2207.26,6.227],[2207.27,0.397],[2207.29,3.168],[2207.3,2.803]]]
["binance-futures","ETHUSDT",1746748775107,[[2207.24,2.75],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.02]],[[2207.25,89.563],[2207.26,6.227],[2207.27,0.397],[2207.29,3.168],[2207.3,2.803]]]
["binance-futures","ETHUSDT",1746748775158,[[2207.24,2.75],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.02]],[[2207.25,73.206],[2207.26,6.227],[2207.27,2.387],[2207.29,0.435],[2207.3,2.803]]]
["binance-futures","ETHUSDT",1746748775210,[[2207.24,1.634],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.02]],[[2207.25,72.206],[2207.26,8.441],[2207.27,4.261],[2207.29,0.435],[2207.3,2.803]]]
["binance-futures","ETHUSDT",1746748775259,[[2207.24,1.654],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.02]],[[2207.25,72.476],[2207.26,8.441],[2207.27,4.261],[2207.29,0.435],[2207.3,2.803]]]
["binance-futures","ETHUSDT",1746748775314,[[2207.24,1.654],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.127]],[[2207.25,60.774],[2207.26,8.441],[2207.27,4.261],[2207.29,0.435],[2207.3,2.793]]]
["binance-futures","ETHUSDT",1746748775362,[[2207.24,1.654],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.127]],[[2207.25,60.886],[2207.26,8.441],[2207.27,4.261],[2207.29,0.479],[2207.3,2.793]]]
["binance-futures","ETHUSDT",1746748775417,[[2207.24,2.074],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.127]],[[2207.25,63.084],[2207.26,8.441],[2207.27,4.261],[2207.29,0.479],[2207.3,2.793]]]
["binance-futures","ETHUSDT",1746748775461,[[2207.24,74.598],[2207.23,0.031],[2207.22,0.01],[2207.21,0.01],[2207.2,0.127]],[[2207.25,22.945],[2207.26,8.441],[2207.27,4.261],[2207.29,0.078],[2207.3,2.803]]]
["binance-futures","ETHUSDT",1746748775519,[[2207.24,91.777],[2207.23,0.031],[2207.22,0.01],[2207.21,4.37],[2207.2,0.127]],[[2207.25,3.16],[2207.26,0.571],[2207.27,0.407],[2207.29,0.078],[2207.3,0.12]]]
["binance-futures","ETHUSDT",1746748775568,[[2207.24,98.041],[2207.23,0.031],[2207.22,0.706],[2207.21,4.37],[2207.2,0.127]],[[2207.25,12.462],[2207.26,0.571],[2207.27,0.407],[2207.29,0.078],[2207.3,0.12]]]
["binance-futures","ETHUSDT",1746748775625,[[2207.24,98.054],[2207.23,0.031],[2207.22,0.706],[2207.21,4.37],[2207.2,0.127]],[[2207.25,12.476],[2207.26,3.828],[2207.27,0.407],[2207.29,0.054],[2207.3,0.12]]]
["binance-futures","ETHUSDT",1746748775729,[[2207.24,98.054],[2207.23,0.031],[2207.22,0.706],[2207.21,4.37],[2207.2,0.127]],[[2207.25,18.57],[2207.26,3.828],[2207.27,0.407],[2207.29,0.054],[2207.3,0.11]]]
["binance-futures","ETHUSDT",1746748775782,[[2207.24,70.792],[2207.22,0.706],[2207.21,4.37],[2207.2,0.127]],[[2207.25,20.15],[2207.26,3.828],[2207.27,0.407],[2207.29,0.054],[2207.3,2.803]]]
["binance-futures","ETHUSDT",1746748775832,[[2207.24,99.934],[2207.22,0.706],[2207.21,4.37],[2207.2,0.127],[2207.13,0.02]],[[2207.25,12.266],[2207.26,3.828],[2207.27,0.407],[2207.29,0.054],[2207.3,2.803]]]
["binance-futures","ETHUSDT",1746748775885,[[2207.24,95.622],[2207.22,0.706],[2207.21,4.37],[2207.2,0.127],[2207.13,0.02]],[[2207.25,9.267],[2207.26,3.828],[2207.27,0.407],[2207.29,0.054],[2207.3,2.803]]]
["binance-futures","ETHUSDT",1746748775937,[[2207.24,95.642],[2207.22,0.706],[2207.21,4.37],[2207.2,0.127],[2207.13,0.02]],[[2207.25,7.912],[2207.26,3.828],[2207.27,0.407],[2207.29,0.054],[2207.3,0.12]]]
["binance-futures","ETHUSDT",1746748775991,[[2207.24,95.642],[2207.22,0.706],[2207.21,4.37],[2207.2,0.127],[2207.14,0.015]],[[2207.25,9.291],[2207.26,3.828],[2207.27,0.407],[2207.29,0.054],[2207.3,0.12]]]
["binance-futures","ETHUSDT",1746748776042,[[2207.31,12.339],[2207.3,274.792],[2207.29,281.942],[2207.28,57.745],[2207.27,175.2]],[[2207.32,0.246],[2207.34,0.02],[2207.36,1.762],[2207.4,0.926],[2207.41,0.044]]]
["binance-futures","ETHUSDT",1746748776093,[[2207.35,301.555],[2207.34,17.179],[2207.33,203.018],[2207.32,112.122],[2207.31,36.571]],[[2207.36,7.655],[2207.38,0.734],[2207.4,0.01],[2207.41,0.059],[2207.43,2.165]]]
["binance-futures","ETHUSDT",1746748776144,[[2207.35,295.524],[2207.34,56.962],[2207.33,0.01],[2207.32,0.025],[2207.31,21.69]],[[2207.36,1.014],[2207.38,0.032],[2207.4,0.01],[2207.41,0.059],[2207.43,2.165]]]
["binance-futures","ETHUSDT",1746748776197,[[2207.42,278.869],[2207.41,50.291],[2207.4,32.34],[2207.39,0.01],[2207.38,0.012]],[[2207.43,2.165],[2207.45,2.234],[2207.47,0.208],[2207.48,0.025],[2207.51,0.01]]]
["binance-futures","ETHUSDT",1746748776248,[[2207.42,272.262],[2207.41,0.944],[2207.4,23.21],[2207.39,0.01],[2207.38,5.697]],[[2207.43,8.064],[2207.45,2.234],[2207.47,0.208],[2207.48,0.025],[2207.52,3.05]]]
["binance-futures","ETHUSDT",1746748776299,[[2207.42,247.049],[2207.41,0.03],[2207.4,23.21],[2207.39,0.01],[2207.38,5.697]],[[2207.43,11.488],[2207.45,2.234],[2207.47,0.208],[2207.48,0.025],[2207.52,3.05]]]
["binance-futures","ETHUSDT",1746748776351,[[2207.42,247.049],[2207.41,0.03],[2207.4,21.21],[2207.39,0.02],[2207.38,5.697]],[[2207.43,14.637],[2207.45,2.234],[2207.47,0.208],[2207.48,0.025],[2207.51,0.916]]]
["binance-futures","ETHUSDT",1746748776403,[[2207.42,247.049],[2207.41,0.045],[2207.4,21.21],[2207.39,0.035],[2207.38,5.697]],[[2207.43,8.645],[2207.45,2.234],[2207.47,0.208],[2207.48,0.025],[2207.51,0.916]]]
["binance-futures","ETHUSDT",1746748776454,[[2207.44,298.59],[2207.43,40.857],[2207.42,27.073],[2207.41,0.03],[2207.4,0.21]],[[2207.45,5.297],[2207.47,0.208],[2207.48,0.025],[2207.51,0.916],[2207.52,3.05]]]
["binance-futures","ETHUSDT",1746748776504,[[2207.52,210.511],[2207.5,0.02],[2207.48,0.01],[2207.46,0.01],[2207.45,0.448]],[[2207.53,31.415],[2207.54,52.205],[2207.57,0.052],[2207.58,55.301],[2207.6,0.02]]]
["binance-futures","ETHUSDT",1746748776556,[[2207.52,210.525],[2207.5,0.02],[2207.48,0.01],[2207.46,0.01],[2207.45,3.188]],[[2207.53,55.958],[2207.54,52.205],[2207.57,27.302],[2207.58,55.301],[2207.6,0.02]]]
["binance-futures","ETHUSDT",1746748776608,[[2207.52,210.525],[2207.5,0.02],[2207.48,0.01],[2207.46,0.01],[2207.45,2.106]],[[2207.53,37.344],[2207.54,52.205],[2207.57,27.302],[2207.58,55.301],[2207.6,0.02]]]
["binance-futures","ETHUSDT",1746748776661,[],[[2207.38,201.091],[2207.39,58.953],[2207.4,7.69],[2207.42,1.998],[2207.43,1.346]]]
["binance-futures","ETHUSDT",1746748776712,[[2207.26,0.148],[2207.24,9.212],[2207.22,0.01],[2207.17,0.02],[2207.15,0.02]],[[2207.27,166.11],[2207.3,2.683],[2207.32,15.554],[2207.34,28.704],[2207.36,0.026]]]
["binance-futures","ETHUSDT",1746748776762,[[2207.24,14.856],[2207.22,0.025],[2207.19,0.01],[2207.17,0.02],[2207.16,0.211]],[[2207.25,201.036],[2207.26,25.698],[2207.27,28.66],[2207.29,0.024],[2207.3,2.683]]]
["binance-futures","ETHUSDT",1746748776815,[[2207.24,87.753],[2207.22,0.753],[2207.19,0.01],[2207.17,0.02],[2207.16,0.211]],[[2207.25,9.447],[2207.29,0.024],[2207.34,2.544],[2207.38,3.03],[2207.4,5.203]]]
["binance-futures","ETHUSDT",1746748776867,[[2207.37,236.311],[2207.35,21.0],[2207.34,2.562],[2207.25,23.897],[2207.24,15.456]],[[2207.38,11.034],[2207.39,1.686],[2207.4,0.02],[2207.45,3.04],[2207.47,12.856]]]
["binance-futures","ETHUSDT",1746748776918,[[2207.37,148.96],[2207.36,3.15],[2207.35,0.02],[2207.26,7.03],[2207.24,8.656]],[[2207.38,36.495],[2207.4,0.02],[2207.45,3.04],[2207.46,1.962],[2207.47,3.054]]]
["binance-futures","ETHUSDT",1746748776973,[[2207.37,143.149],[2207.36,1.058],[2207.35,0.02],[2207.33,0.01],[2207.27,0.015]],[[2207.38,34.365],[2207.4,0.02],[2207.44,1.367],[2207.45,3.04],[2207.47,3.054]]]
["binance-futures","ETHUSDT",1746748777023,[[2207.37,44.947],[2207.36,0.71],[2207.35,0.02],[2207.33,0.01],[2207.27,0.015]],[[2207.38,31.959],[2207.4,2.703],[2207.44,1.367],[2207.45,3.04],[2207.47,3.054]]]
["binance-futures","ETHUSDT",1746748777075,[[2207.37,0.398],[2207.35,0.02],[2207.33,0.01],[2207.31,0.01],[2207.28,0.01]],[[2207.38,44.432],[2207.4,2.703],[2207.41,0.01],[2207.44,1.367],[2207.45,3.05]]]
["binance-futures","ETHUSDT",1746748777127,[],[[2207.28,119.868],[2207.3,2.683],[2207.32,21.0],[2207.33,1.816],[2207.37,8.443]]]
["binance-futures","ETHUSDT",1746748777178,[[2207.27,0.115],[2207.22,0.225],[2207.2,0.234],[2207.17,0.02],[2207.15,0.02]],[[2207.28,119.843],[2207.3,2.683],[2207.31,3.422],[2207.32,21.0],[2207.33,1.816]]]
["binance-futures","ETHUSDT",1746748777229,[[2207.27,0.115],[2207.22,0.225],[2207.2,0.234],[2207.17,0.02],[2207.15,0.02]],[[2207.28,103.829],[2207.29,0.01],[2207.3,2.683],[2207.31,5.458],[2207.32,21.01]]]
["binance-futures","ETHUSDT",1746748777280,[[2207.27,0.015],[2207.26,0.2],[2207.25,2.075],[2207.22,0.225],[2207.2,0.234]],[[2207.28,60.691],[2207.29,0.01],[2207.3,2.683],[2207.31,5.621],[2207.32,0.01]]]
["binance-futures","ETHUSDT",1746748777329,[[2207.25,35.045],[2207.22,0.952],[2207.2,0.234]],[[2207.26,103.14],[2207.27,21.291],[2207.28,7.406],[2207.29,0.01],[2207.3,2.683]]]
["binance-futures","ETHUSDT",1746748777380,[[2207.25,40.584],[2207.22,0.952],[2207.2,0.234],[2207.08,0.01],[2207.06,1.03]],[[2207.26,99.7],[2207.27,0.301],[2207.28,4.606],[2207.29,0.01],[2207.3,2.683]]]
["binance-futures","ETHUSDT",1746748777431,[[2207.25,24.532],[2207.22,0.225],[2207.2,0.234],[2207.17,1.846],[2207.15,0.035]],[[2207.26,99.693],[2207.27,0.301],[2207.28,4.606],[2207.29,0.01],[2207.3,2.693]]]
["binance-futures","ETHUSDT",1746748777484,[[2207.25,24.547],[2207.22,0.225],[2207.2,0.234],[2207.17,1.846],[2207.15,0.035]],[[2207.26,100.914],[2207.27,0.301],[2207.28,4.353],[2207.29,0.475],[2207.3,2.693]]]
["binance-futures","ETHUSDT",1746748777535,[[2207.25,66.447],[2207.22,1.231],[2207.2,0.234],[2207.17,1.846],[2207.15,0.035]],[[2207.26,80.407],[2207.27,0.301],[2207.28,4.353],[2207.29,0.475],[2207.3,2.693]]]
["binance-futures","ETHUSDT",1746748777587,[[2207.25,87.461],[2207.22,1.231],[2207.2,0.244],[2207.17,1.846],[2207.15,0.035]],[[2207.26,14.061],[2207.27,1.255],[2207.28,0.453],[2207.29,0.01],[2207.3,0.01]]]
["binance-futures","ETHUSDT",1746748777638,[[2207.25,87.373],[2207.22,1.231],[2207.2,5.88],[2207.17,1.846],[2207.15,0.035]],[[2207.26,12.656],[2207.27,0.301],[2207.3,0.01],[2207.31,0.01],[2207.44,0.191]]]
["binance-futures","ETHUSDT",1746748777688,[[2207.25,89.663],[2207.24,10.482],[2207.22,1.952],[2207.2,5.87],[2207.17,1.846]],[[2207.26,12.62],[2207.27,0.301],[2207.3,0.01],[2207.31,0.01],[2207.37,2.562]]]
["binance-futures","ETHUSDT",1746748777741,[[2207.25,88.753],[2207.24,10.482],[2207.22,1.952],[2207.2,5.87],[2207.17,1.846]],[[2207.26,12.773],[2207.27,0.301],[2207.3,0.01],[2207.31,0.01],[2207.37,2.562]]]
["binance-futures","ETHUSDT",1746748777790,[[2207.25,88.569],[2207.24,10.482],[2207.22,1.952],[2207.2,5.87],[2207.17,1.846]],[[2207.26,12.783],[2207.27,0.301],[2207.3,0.01],[2207.31,0.01],[2207.37,2.562]]]
["binance-futures","ETHUSDT",1746748777845,[[2207.25,88.569],[2207.24,10.472],[2207.22,1.952],[2207.2,5.87],[2207.17,1.846]],[[2207.26,12.783],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.37,2.562]]]
["binance-futures","ETHUSDT",1746748777889,[[2207.25,89.661],[2207.24,10.472],[2207.22,1.952],[2207.2,5.87],[2207.17,1.846]],[[2207.26,12.793],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.37,2.562]]]
["binance-futures","ETHUSDT",1746748777946,[[2207.25,89.661],[2207.24,10.472],[2207.22,1.952],[2207.2,5.86],[2207.17,1.846]],[[2207.26,13.437],[2207.27,0.291],[2207.3,0.01],[2207.37,2.562],[2207.48,16.62]]]
["binance-futures","ETHUSDT",1746748778004,[[2207.25,89.661],[2207.24,10.472],[2207.22,1.952],[2207.2,5.87],[2207.17,0.02]],[[2207.26,13.451],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.37,4.29]]]
["binance-futures","ETHUSDT",1746748778055,[[2207.25,89.661],[2207.24,10.472],[2207.22,1.952],[2207.2,6.118],[2207.17,0.02]],[[2207.26,12.6],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.37,4.29]]]
["binance-futures","ETHUSDT",1746748778111,[[2207.25,89.84],[2207.24,10.472],[2207.22,1.952],[2207.21,4.691],[2207.2,6.118]],[[2207.26,12.6],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.37,4.29]]]
["binance-futures","ETHUSDT",1746748778162,[[2207.25,90.005],[2207.24,10.472],[2207.22,1.952],[2207.21,4.691],[2207.2,6.118]],[[2207.26,10.791],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.37,4.29]]]
["binance-futures","ETHUSDT",1746748778215,[[2207.25,89.968],[2207.24,10.472],[2207.22,1.952],[2207.21,4.691],[2207.2,6.118]],[[2207.26,11.188],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.37,4.29]]]
["binance-futures","ETHUSDT",1746748778266,[[2207.25,89.968],[2207.24,10.472],[2207.22,1.952],[2207.21,4.691],[2207.2,6.118]],[[2207.26,12.376],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.36,0.024]]]
["binance-futures","ETHUSDT",1746748778317,[[2207.25,89.958],[2207.24,10.472],[2207.22,1.952],[2207.21,4.691],[2207.2,6.118]],[[2207.26,11.487],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.36,0.024]]]
["binance-futures","ETHUSDT",1746748778371,[[2207.25,76.536],[2207.24,10.472],[2207.22,1.952],[2207.21,4.691],[2207.2,6.118]],[[2207.26,25.086],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.36,0.024]]]
["binance-futures","ETHUSDT",1746748778422,[[2207.25,76.536],[2207.24,10.472],[2207.22,1.952],[2207.21,4.691],[2207.2,6.118]],[[2207.26,12.841],[2207.27,0.291],[2207.3,0.01],[2207.31,0.01],[2207.36,0.024]]]
["binance-futures","ETHUSDT",1746748778475,[[2207.26,286.022],[2207.25,33.883],[2207.24,10.492],[2207.22,0.225],[2207.21,4.691]],[[2207.3,0.01],[2207.31,0.01],[2207.36,0.024],[2207.4,0.031],[2207.43,5.75]]]
["binance-futures","ETHUSDT",1746748778526,[[2207.37,336.014],[2207.36,119.646],[2207.35,0.02],[2207.33,0.01],[2207.32,2.169]],[[2207.38,2.213],[2207.4,0.031],[2207.42,0.014],[2207.43,2.72],[2207.44,0.205]]]
["binance-futures","ETHUSDT",1746748778579,[[2207.42,117.084],[2207.41,11.0],[2207.4,0.13],[2207.39,90.6],[2207.38,385.76]],[[2207.43,2.72],[2207.44,0.191],[2207.47,0.32],[2207.52,0.123],[2207.53,18.377]]]
["binance-futures","ETHUSDT",1746748778630,[[2207.42,277.562],[2207.41,0.682],[2207.4,0.01],[2207.39,31.752],[2207.38,45.492]],[[2207.43,16.436],[2207.45,0.02],[2207.47,0.01],[2207.52,3.061],[2207.53,18.377]]]
["binance-futures","ETHUSDT",1746748778679,[[2207.42,236.138],[2207.41,0.01],[2207.4,0.01],[2207.39,0.01],[2207.38,21.012]],[[2207.43,17.99],[2207.45,0.02],[2207.47,0.01],[2207.5,2.683],[2207.52,3.061]]]
["binance-futures","ETHUSDT",1746748778731,[[2207.42,163.523],[2207.41,0.01],[2207.4,0.01],[2207.39,0.01],[2207.38,21.012]],[[2207.43,16.762],[2207.45,0.02],[2207.47,0.01],[2207.5,2.683],[2207.51,0.01]]]
["binance-futures","ETHUSDT",1746748778781,[[2207.42,163.523],[2207.41,0.01],[2207.4,0.01],[2207.39,0.025],[2207.38,21.012]],[[2207.43,17.051],[2207.45,0.02],[2207.47,0.01],[2207.5,2.683],[2207.51,0.01]]]
["binance-futures","ETHUSDT",1746748778833,[[2207.42,163.523],[2207.41,0.01],[2207.4,0.01],[2207.39,0.035],[2207.38,21.012]],[[2207.43,17.051],[2207.45,0.02],[2207.47,0.01],[2207.5,2.683],[2207.51,0.01]]]
["binance-futures","ETHUSDT",1746748778886,[[2207.42,163.389],[2207.41,0.01],[2207.4,0.01],[2207.39,0.035],[2207.38,21.012]],[[2207.43,17.051],[2207.45,0.02],[2207.47,0.01],[2207.5,2.683],[2207.51,0.01]]]
["binance-futures","ETHUSDT",1746748778943,[[2207.42,163.389],[2207.41,0.01],[2207.4,0.025],[2207.39,9.499],[2207.38,21.012]],[[2207.43,0.962],[2207.45,0.02],[2207.47,0.01],[2207.49,3.075],[2207.5,2.683]]]
["binance-futures","ETHUSDT",1746748778994,[[2207.42,138.356],[2207.41,0.01],[2207.4,0.025],[2207.39,9.499],[2207.38,21.012]],[[2207.43,9.157],[2207.45,0.02],[2207.47,0.01],[2207.49,3.075],[2207.5,2.683]]]
["binance-futures","ETHUSDT",1746748779039,[[2207.42,133.78],[2207.41,0.01],[2207.4,0.025],[2207.39,9.499],[2207.38,21.012]],[[2207.43,15.331],[2207.45,0.02],[2207.47,0.01],[2207.49,3.075],[2207.5,2.683]]]
["binance-futures","ETHUSDT",1746748779096,[[2207.42,133.731],[2207.41,0.01],[2207.4,0.025],[2207.39,9.499],[2207.38,21.012]],[[2207.43,17.841],[2207.45,0.02],[2207.47,0.01],[2207.49,3.075],[2207.5,2.683]]]
["binance-futures","ETHUSDT",1746748779147,[[2207.42,133.708],[2207.41,0.01],[2207.4,0.025],[2207.39,9.499],[2207.38,21.012]],[[2207.43,17.064],[2207.45,0.02],[2207.47,0.256],[2207.49,3.075],[2207.5,2.683]]]
["binance-futures","ETHUSDT",1746748779202,[[2207.42,130.451],[2207.41,0.01],[2207.4,0.025],[2207.39,9.499],[2207.38,21.119]],[[2207.43,23.306],[2207.45,0.02],[2207.47,0.256],[2207.49,3.075],[2207.5,2.683]]]
["binance-futures","ETHUSDT",1746748779254,[[2207.42,130.451],[2207.41,0.01],[2207.4,0.025],[2207.39,9.499],[2207.38,21.119]],[[2207.43,23.165],[2207.45,0.02],[2207.47,0.256],[2207.49,3.075],[2207.5,2.683]]]
["binance-futures","ETHUSDT",1746748779301,[[2207.42,130.151],[2207.41,0.01],[2207.4,0.025],[2207.39,9.499],[2207.38,21.119]],[[2207.43,21.272],[2207.45,0.02],[2207.47,0.256],[2207.49,3.075],[2207.5,2.683]]]
["binance-futures","ETHUSDT",1746748779357,[[2207.42,129.461],[2207.41,0.01],[2207.4,0.025],[2207.39,9.499],[2207.38,21.119]],[[2207.43,14.144],[2207.45,0.02],[2207.47,0.256],[2207.49,3.075],[2207.5,2.683]]]
["binance-futures","ETHUSDT",1746748779412,[[2207.49,144.995],[2207.48,56.063],[2207.46,34.079],[2207.44,19.821],[2207.43,0.015]],[[2207.5,24.373],[2207.52,3.03],[2207.57,3.086],[2207.65,76.598],[2207.66,0.332]]]
["binance-futures","ETHUSDT",1746748779463,[[2207.49,139.035],[2207.48,22.836],[2207.47,8.157],[2207.46,0.02],[2207.44,1.826]],[[2207.5,2.121],[2207.52,3.03],[2207.53,18.377],[2207.57,3.086],[2207.62,56.615]]]
["binance-futures","ETHUSDT",1746748779515,[[2207.49,139.049],[2207.48,22.836],[2207.47,1.368],[2207.46,0.02],[2207.44,1.826]],[[2207.5,23.066],[2207.52,3.03],[2207.53,35.043],[2207.57,3.086],[2207.62,56.615]]]
["binance-futures","ETHUSDT",1746748779562,[[2207.49,139.049],[2207.48,22.836],[2207.47,1.368],[2207.46,0.02],[2207.44,1.826]],[[2207.5,23.066],[2207.52,3.03],[2207.53,35.043],[2207.57,3.086],[2207.62,56.615]]]
["binance-futures","ETHUSDT",1746748779618,[[2207.49,139.204],[2207.48,22.836],[2207.47,1.368],[2207.46,0.02],[2207.44,1.826]],[[2207.5,25.306],[2207.52,3.03],[2207.53,35.043],[2207.57,3.086],[2207.62,56.615]]]
["binance-futures","ETHUSDT",1746748779668,[[2207.49,128.951],[2207.48,22.836],[2207.47,1.368],[2207.46,0.02],[2207.44,1.826]],[[2207.5,32.125],[2207.52,3.03],[2207.53,35.043],[2207.57,3.086],[2207.62,56.615]]]
["binance-futures","ETHUSDT",1746748779712,[[2207.49,131.241],[2207.48,22.836],[2207.47,1.368],[2207.46,0.02],[2207.44,1.836]],[[2207.5,41.865],[2207.52,3.03],[2207.53,35.043],[2207.57,3.086],[2207.62,56.615]]]
["binance-futures","ETHUSDT",1746748779779,[[2207.49,124.737],[2207.48,21.02],[2207.47,1.368],[2207.46,0.02],[2207.44,1.836]],[[2207.5,48.985],[2207.52,3.03],[2207.53,35.043],[2207.57,3.086],[2207.62,56.615]]]
["binance-futures","ETHUSDT",1746748779829,[[2207.49,124.737],[2207.48,21.02],[2207.47,1.368],[2207.46,0.02],[2207.44,1.836]],[[2207.5,48.985],[2207.52,3.03],[2207.53,35.043],[2207.57,3.086],[2207.61,17.328]]]
["binance-futures","ETHUSDT",1746748779890,[[2207.49,26.145],[2207.48,0.02],[2207.47,1.368],[2207.46,0.02],[2207.44,0.02]],[[2207.5,59.908],[2207.52,3.03],[2207.53,37.167],[2207.56,2.252],[2207.57,3.086]]]
["binance-futures","ETHUSDT",1746748779938,[[2207.49,26.07],[2207.48,0.02],[2207.46,0.02],[2207.44,0.02]],[[2207.5,59.196],[2207.51,2.134],[2207.52,3.03],[2207.53,35.043],[2207.56,2.252]]]
["binance-futures","ETHUSDT",1746748779991,[[2207.49,0.88],[2207.48,0.02],[2207.46,0.01],[2207.44,0.02],[2207.3,0.025]],[[2207.5,86.57],[2207.51,2.134],[2207.52,3.03],[2207.53,35.043],[2207.56,2.252]]]
["binance-futures","ETHUSDT",1746748780041,[[2207.49,1.042],[2207.48,0.02],[2207.46,0.01],[2207.44,0.02],[2207.3,0.075]],[[2207.5,85.549],[2207.51,0.01],[2207.52,3.03],[2207.53,35.043],[2207.54,52.215]]]
["binance-futures","ETHUSDT",1746748780099,[[2207.49,23.349],[2207.48,0.02],[2207.46,0.01],[2207.44,0.02],[2207.41,0.925]],[[2207.5,81.637],[2207.51,0.01],[2207.52,0.022],[2207.53,18.377],[2207.54,52.215]]]
["binance-futures","ETHUSDT",1746748780150,[[2207.57,292.743],[2207.56,159.023],[2207.55,3.41],[2207.54,0.03],[2207.53,52.968]],[[2207.58,50.423],[2207.63,0.038],[2207.64,0.168],[2207.66,0.032],[2207.67,0.089]]]
["binance-futures","ETHUSDT",1746748780201,[[2207.57,208.252],[2207.56,26.85],[2207.55,0.03],[2207.54,0.055],[2207.53,20.984]],[[2207.58,62.944],[2207.63,0.038],[2207.64,0.168],[2207.66,0.032],[2207.67,0.089]]]
["binance-futures","ETHUSDT",1746748780252,[[2207.57,205.021],[2207.56,23.965],[2207.55,0.04],[2207.54,0.04],[2207.53,20.969]],[[2207.58,51.042],[2207.61,0.6],[2207.63,0.038],[2207.64,0.168],[2207.66,0.032]]]
["binance-futures","ETHUSDT",1746748780301,[[2207.57,199.238],[2207.56,23.965],[2207.55,0.04],[2207.54,0.04],[2207.53,21.168]],[[2207.58,51.074],[2207.61,0.6],[2207.63,0.038],[2207.64,0.168],[2207.66,0.032]]]
["binance-futures","ETHUSDT",1746748780354,[[2207.57,18.683],[2207.56,1.149],[2207.55,0.02],[2207.54,0.025],[2207.53,0.224]],[[2207.58,81.643],[2207.61,17.013],[2207.63,0.038],[2207.64,0.168],[2207.66,0.032]]]
["binance-futures","ETHUSDT",1746748780405,[[2207.57,17.324],[2207.56,0.076],[2207.55,0.02],[2207.53,0.224]],[[2207.58,82.485],[2207.61,17.013],[2207.63,0.038],[2207.64,2.292],[2207.66,0.032]]]
["binance-futures","ETHUSDT",1746748780456,[[2207.57,7.25],[2207.56,0.076],[2207.55,0.02],[2207.53,0.224],[2207.51,0.015]],[[2207.58,122.061],[2207.6,5.722],[2207.61,17.013],[2207.63,0.038],[2207.64,2.292]]]
["binance-futures","ETHUSDT",1746748780507,[],[[2207.41,134.04],[2207.42,10.775],[2207.44,3.152],[2207.45,2.663],[2207.46,1.988]]]
["binance-futures","ETHUSDT",1746748780558,[[2207.35,3.123],[2207.33,0.064],[2207.31,0.02],[2207.3,0.029],[2207.28,0.01]],[[2207.36,209.871],[2207.38,0.02],[2207.4,28.004],[2207.41,21.02],[2207.42,10.631]]]
["binance-futures","ETHUSDT",1746748780610,[[2207.35,3.182],[2207.33,0.064],[2207.31,0.01],[2207.3,0.029],[2207.28,0.01]],[[2207.36,209.648],[2207.38,0.02],[2207.4,8.018],[2207.41,21.02],[2207.42,10.631]]]
["binance-futures","ETHUSDT",1746748780661,[],[[2207.26,253.238],[2207.27,0.01],[2207.28,0.012],[2207.29,1.123],[2207.3,2.693]]]
["binance-futures","ETHUSDT",1746748780713,[[2207.25,0.77],[2207.15,0.02],[2207.13,0.1],[2207.11,1.957],[2207.08,0.02]],[[2207.26,252.924],[2207.27,0.01],[2207.28,0.012],[2207.29,0.458],[2207.3,2.693]]]
["binance-futures","ETHUSDT",1746748780764,[[2207.24,8.554],[2207.23,0.425],[2207.22,0.21],[2207.15,0.02],[2207.13,0.1]],[[2207.25,238.489],[2207.26,53.402],[2207.27,0.01],[2207.28,0.012],[2207.29,0.458]]]
["binance-futures","ETHUSDT",1746748780817,[[2207.24,11.447],[2207.23,0.02],[2207.22,0.21],[2207.19,0.01],[2207.15,0.02]],[[2207.25,238.505],[2207.26,53.402],[2207.27,0.01],[2207.28,0.012],[2207.29,0.458]]]
["binance-futures","ETHUSDT",1746748780868,[[2207.24,8.568],[2207.23,0.02],[2207.22,0.21],[2207.19,0.01],[2207.15,0.02]],[[2207.25,212.158],[2207.26,53.402],[2207.27,0.01],[2207.28,0.012],[2207.29,0.458]]]
["binance-futures","ETHUSDT",1746748780918,[[2207.24,8.583],[2207.23,0.02],[2207.22,0.21],[2207.19,0.01],[2207.15,0.02]],[[2207.25,206.048],[2207.26,53.402],[2207.27,50.331],[2207.28,0.012],[2207.29,0.458]]]
["binance-futures","ETHUSDT",1746748780966,[[2207.24,8.593],[2207.23,0.02],[2207.22,0.21],[2207.19,0.01],[2207.15,0.02]],[[2207.25,205.303],[2207.26,53.402],[2207.27,50.331],[2207.28,0.012],[2207.29,0.458]]]
["binance-futures","ETHUSDT",1746748781026,[[2207.24,6.593],[2207.23,0.02],[2207.22,0.21],[2207.19,0.02],[2207.15,0.02]],[[2207.25,205.371],[2207.26,53.402],[2207.27,50.331],[2207.28,0.012],[2207.29,0.458]]]
["binance-futures","ETHUSDT",1746748781076,[[2207.24,6.593],[2207.23,0.02],[2207.22,0.21],[2207.19,0.02],[2207.15,0.02]],[[2207.25,205.361],[2207.26,53.402],[2207.27,50.331],[2207.28,0.012],[2207.29,0.458]]]
["binance-futures","ETHUSDT",1746748781126,[[2207.2,0.117],[2207.19,0.02],[2207.17,0.01],[2207.16,0.012],[2207.15,0.01]],[[2207.21,289.077],[2207.22,0.474],[2207.23,10.02],[2207.24,179.131],[2207.25,0.607]]]
["binance-futures","ETHUSDT",1746748781180,[[2207.2,0.117],[2207.19,0.02],[2207.17,0.01],[2207.16,0.012],[2207.15,0.01]],[[2207.21,263.189],[2207.22,0.474],[2207.23,46.443],[2207.24,119.562],[2207.25,0.607]]]
["binance-futures","ETHUSDT",1746748781233,[],[[2206.94,127.125],[2206.95,21.0],[2206.96,0.065],[2206.98,2.291],[2206.99,7.66]]]
["binance-futures","ETHUSDT",1746748781284,[[2206.82,3.181],[2206.79,0.1],[2206.78,0.01],[2206.76,0.025],[2206.75,0.01]],[[2206.83,255.209],[2206.84,1.816],[2206.85,0.665],[2206.86,1.336],[2206.87,1.988]]]
["binance-futures","ETHUSDT",1746748781335,[],[[2206.73,182.832],[2206.78,1.988],[2206.79,1.988],[2206.8,6.535],[2206.81,64.296]]]
["binance-futures","ETHUSDT",1746748781386,[[2206.67,0.01],[2206.61,0.478],[2206.55,0.054],[2206.52,1.816],[2206.51,3.051]],[[2206.73,182.587],[2206.8,4.547],[2206.81,51.96],[2206.83,6.724],[2206.92,2.019]]]
["binance-futures","ETHUSDT",1746748781437,[[2206.72,0.431],[2206.67,0.01],[2206.61,0.463],[2206.6,0.077],[2206.57,0.385]],[[2206.73,182.601],[2206.76,5.816],[2206.8,4.547],[2206.81,51.96],[2206.83,6.724]]]
["binance-futures","ETHUSDT",1746748781488,[[2206.72,0.446],[2206.71,0.02],[2206.67,0.01],[2206.66,0.01],[2206.61,0.463]],[[2206.73,182.506],[2206.76,5.816],[2206.8,4.547],[2206.81,51.96],[2206.83,6.724]]]
["binance-futures","ETHUSDT",1746748781538,[[2206.72,0.446],[2206.71,0.02],[2206.67,0.01],[2206.66,0.01],[2206.61,0.463]],[[2206.73,183.361],[2206.74,0.01],[2206.75,0.01],[2206.76,5.826],[2206.79,0.01]]]
["binance-futures","ETHUSDT",1746748781594,[],[[2206.57,85.261],[2206.58,18.525],[2206.61,39.525],[2206.62,18.525],[2206.66,1.988]]]
["binance-futures","ETHUSDT",1746748781638,[[2206.56,112.202],[2206.53,1.24],[2206.51,0.022],[2206.5,0.024],[2206.49,1.577]],[[2206.57,18.888],[2206.68,0.602],[2206.71,16.536],[2206.73,3.139],[2206.76,7.112]]]
["binance-futures","ETHUSDT",1746748781695,[[2206.86,81.369],[2206.85,2.43],[2206.83,21.015],[2206.82,2.435],[2206.79,0.015]],[[2206.87,30.42],[2206.89,4.365],[2206.9,43.622],[2206.92,0.237],[2206.97,0.31]]]
["binance-futures","ETHUSDT",1746748781745,[[2206.86,71.739],[2206.85,0.01],[2206.84,0.025],[2206.83,21.0],[2206.82,0.01]],[[2206.87,37.105],[2206.89,9.773],[2206.9,25.987],[2206.92,0.213],[2206.94,5.815]]]
["binance-futures","ETHUSDT",1746748781797,[[2206.86,47.343],[2206.85,0.01],[2206.84,0.025],[2206.83,21.0],[2206.82,0.02]],[[2206.87,39.941],[2206.89,9.773],[2206.92,0.213],[2206.94,5.805],[2207.0,9.133]]]
["binance-futures","ETHUSDT",1746748781848,[[2206.86,68.343],[2206.84,0.025],[2206.83,21.0],[2206.82,0.02]],[[2206.87,28.081],[2206.89,4.722],[2206.92,0.213],[2206.94,5.805],[2207.0,9.133]]]
["binance-futures","ETHUSDT",1746748781900,[[2206.86,47.343],[2206.84,0.01],[2206.82,0.01],[2206.61,13.621],[2206.6,11.963]],[[2206.87,69.256],[2206.89,4.722],[2206.92,0.213],[2206.94,5.805],[2207.0,9.133]]]
["binance-futures","ETHUSDT",1746748781950,[[2206.86,46.93],[2206.84,0.01],[2206.82,0.01],[2206.69,23.057],[2206.68,5.09]],[[2206.87,69.256],[2206.89,4.722],[2206.92,0.213],[2206.94,5.805],[2207.0,11.851]]]
["binance-futures","ETHUSDT",1746748782005,[[2206.86,67.93],[2206.84,0.01],[2206.82,0.01],[2206.81,0.01],[2206.75,0.388]],[[2206.87,46.961],[2206.89,4.722],[2206.92,0.223],[2206.94,5.805],[2206.98,1.105]]]
["binance-futures","ETHUSDT",1746748782111,[[2206.86,67.93],[2206.84,0.02],[2206.82,0.225],[2206.81,0.01],[2206.8,0.042]],[[2206.87,46.961],[2206.88,0.015],[2206.89,4.722],[2206.92,0.223],[2206.94,5.805]]]
["binance-futures","ETHUSDT",1746748782155,[[2206.86,67.84],[2206.84,0.02],[2206.82,0.225],[2206.81,0.01],[2206.8,0.042]],[[2206.87,49.775],[2206.88,0.015],[2206.89,4.722],[2206.92,0.223],[2206.93,0.015]]]
["binance-futures","ETHUSDT",1746748782216,[[2206.86,67.885],[2206.84,0.02],[2206.82,0.235],[2206.81,0.01],[2206.8,0.042]],[[2206.87,49.799],[2206.88,0.015],[2206.89,4.722],[2206.9,0.01],[2206.92,0.233]]]
["binance-futures","ETHUSDT",1746748782264,[[2206.86,67.8],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01],[2206.8,0.042]],[[2206.87,49.809],[2206.88,0.015],[2206.89,4.722],[2206.9,0.02],[2206.92,0.233]]]
["binance-futures","ETHUSDT",1746748782319,[[2206.86,67.844],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01],[2206.8,0.042]],[[2206.87,53.413],[2206.88,0.015],[2206.89,4.722],[2206.9,0.02],[2206.92,0.233]]]
["binance-futures","ETHUSDT",1746748782369,[[2206.86,68.056],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01],[2206.8,0.042]],[[2206.87,53.505],[2206.88,0.015],[2206.89,4.722],[2206.9,0.02],[2206.92,0.233]]]
["binance-futures","ETHUSDT",1746748782423,[[2206.86,68.071],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,25.38],[2206.89,0.815],[2206.9,0.02],[2206.92,0.233],[2206.93,3.172]]]
["binance-futures","ETHUSDT",1746748782476,[[2206.86,67.575],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,27.805],[2206.89,0.815],[2206.9,0.02],[2206.92,0.233],[2206.93,3.172]]]
["binance-futures","ETHUSDT",1746748782526,[[2206.86,68.134],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,15.707],[2206.89,0.815],[2206.9,0.02],[2206.92,0.057],[2206.93,0.015]]]
["binance-futures","ETHUSDT",1746748782579,[[2206.86,68.134],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,20.627],[2206.89,0.815],[2206.9,0.02],[2206.92,0.042],[2206.93,0.015]]]
["binance-futures","ETHUSDT",1746748782631,[[2206.86,68.134],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,17.717],[2206.9,0.02],[2206.92,0.032],[2206.93,0.015],[2206.94,0.02]]]
["binance-futures","ETHUSDT",1746748782681,[[2206.86,68.83],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,17.717],[2206.9,0.02],[2206.92,0.032],[2206.94,0.01],[2206.99,1.137]]]
["binance-futures","ETHUSDT",1746748782734,[[2206.86,69.687],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,22.48],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.99,1.137]]]
["binance-futures","ETHUSDT",1746748782797,[[2206.86,68.793],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,18.017],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748782903,[[2206.86,68.793],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,24.147],[2206.9,0.02],[2206.92,0.032],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748782951,[[2206.86,68.748],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,24.147],[2206.9,0.02],[2206.92,0.032],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783005,[[2206.86,68.748],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,17.803],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783062,[[2206.86,62.53],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,24.036],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783111,[[2206.86,62.53],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,24.046],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783156,[[2206.86,62.53],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,25.169],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783217,[[2206.86,62.692],[2206.85,1.816],[2206.84,0.01],[2206.82,0.235],[2206.81,0.01]],[[2206.87,25.169],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783317,[[2206.86,62.692],[2206.85,1.816],[2206.84,0.01],[2206.82,0.342],[2206.81,0.01]],[[2206.87,25.169],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783375,[[2206.86,62.692],[2206.85,1.816],[2206.84,0.01],[2206.82,0.342],[2206.81,0.01]],[[2206.87,19.396],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783425,[[2206.86,62.692],[2206.85,1.816],[2206.84,0.01],[2206.82,0.342],[2206.81,0.01]],[[2206.87,19.387],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783475,[[2206.86,62.692],[2206.85,1.816],[2206.84,0.01],[2206.82,0.342],[2206.81,0.01]],[[2206.87,18.387],[2206.9,0.02],[2206.92,0.032],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783521,[[2206.86,62.692],[2206.85,1.816],[2206.84,0.01],[2206.82,0.342],[2206.81,0.01]],[[2206.87,18.701],[2206.9,0.02],[2206.92,0.032],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783575,[[2206.86,62.692],[2206.85,1.816],[2206.84,0.01],[2206.82,0.342],[2206.81,0.01]],[[2206.87,18.701],[2206.9,0.02],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783638,[[2206.86,62.692],[2206.85,1.816],[2206.84,0.01],[2206.82,0.342],[2206.81,0.01]],[[2206.87,21.865],[2206.9,0.286],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783682,[[2206.86,62.592],[2206.85,1.816],[2206.84,0.01],[2206.82,0.342],[2206.81,0.01]],[[2206.87,21.865],[2206.9,0.286],[2206.92,0.042],[2206.94,0.01],[2206.97,0.01]]]
["binance-futures","ETHUSDT",1746748783740,[[2207.25,91.192],[2207.24,21.672],[2207.23,0.672],[2207.22,0.01],[2207.2,2.718]],[[2207.26,51.41],[2207.27,46.875],[2207.28,0.012],[2207.29,0.01],[2207.3,0.01]]]
["binance-futures","ETHUSDT",1746748783791,[[2207.25,69.794],[2207.24,0.045],[2207.22,0.01],[2207.21,0.7],[2207.2,0.02]],[[2207.26,53.999],[2207.27,46.47],[2207.28,0.012],[2207.3,0.01],[2207.32,0.31]]]
["binance-futures","ETHUSDT",1746748783842,[[2207.25,14.247],[2207.24,0.045],[2207.22,0.01],[2207.2,0.02]],[[2207.26,80.903],[2207.27,46.766],[2207.28,0.012],[2207.29,0.906],[2207.3,0.01]]]
["binance-futures","ETHUSDT",1746748783893,[[2207.09,24.548],[2207.08,16.407],[2207.07,2.021],[2207.06,0.02],[2207.05,0.015]],[[2207.1,182.813],[2207.14,8.087],[2207.16,10.652],[2207.17,87.667],[2207.18,8.248]]]
["binance-futures","ETHUSDT",1746748783944,[],[[2206.99,163.04],[2207.01,6.483],[2207.03,1.988],[2207.04,0.012],[2207.05,13.99]]]
["binance-futures","ETHUSDT",1746748783995,[[2206.98,25.274],[2206.95,0.01],[2206.94,0.015],[2206.93,16.01],[2206.92,0.012]],[[2206.99,110.119],[2207.04,0.012],[2207.07,27.636],[2207.1,10.999],[2207.11,5.605]]]
["binance-futures","ETHUSDT",1746748784046,[[2207.21,87.701],[2207.2,0.01],[2207.16,1.166],[2207.1,0.01],[2207.07,1.816]],[[2207.22,58.397],[2207.23,0.09],[2207.24,3.02],[2207.25,0.238],[2207.27,46.48]]]
["binance-futures","ETHUSDT",1746748784097,[[2207.21,89.823],[2207.2,0.035],[2207.1,0.01],[2207.07,1.816]],[[2207.22,29.396],[2207.26,8.611],[2207.27,46.48],[2207.3,0.01],[2207.38,1.798]]]
["binance-futures","ETHUSDT",1746748784150,[[2207.21,89.384],[2207.2,0.035],[2207.16,0.012],[2207.1,0.394],[2207.07,1.816]],[[2207.22,22.402],[2207.26,8.611],[2207.27,46.48],[2207.3,0.01],[2207.38,1.798]]]
["binance-futures","ETHUSDT",1746748784203,[[2207.21,68.409],[2207.2,0.035],[2207.16,0.012],[2207.1,0.394],[2207.08,0.885]],[[2207.22,42.799],[2207.26,8.611],[2207.27,46.48],[2207.3,0.01],[2207.38,2.782]]]
["binance-futures","ETHUSDT",1746748784254,[[2207.67,20.823],[2207.66,36.874],[2207.65,14.692],[2207.64,118.212],[2207.63,2.976]],[[2207.68,0.9],[2207.69,0.37],[2207.7,0.171],[2207.71,2.281],[2207.73,0.079]]]
["binance-futures","ETHUSDT",1746748784305,[[2207.69,166.325],[2207.67,21.0],[2207.66,1.024],[2207.65,1.856],[2207.64,0.842]],[[2207.7,4.96],[2207.71,0.014],[2207.73,0.069],[2207.74,0.055],[2207.78,0.059]]]
["binance-futures","ETHUSDT",1746748784356,[[2207.69,200.403],[2207.67,21.0],[2207.66,0.012],[2207.65,1.856]],[[2207.7,0.513],[2207.71,0.014],[2207.73,0.069],[2207.74,0.055],[2207.76,0.165]]]
["binance-futures","ETHUSDT",1746748784408,[[2207.69,200.386],[2207.68,6.572],[2207.67,21.0],[2207.66,0.012],[2207.65,1.856]],[[2207.7,49.383],[2207.71,0.014],[2207.73,0.069],[2207.74,0.055],[2207.75,0.082]]]
["binance-futures","ETHUSDT",1746748784458,[[2207.69,200.396],[2207.68,6.572],[2207.67,21.0],[2207.66,0.012],[2207.65,1.856]],[[2207.7,49.489],[2207.71,0.014],[2207.73,0.069],[2207.74,0.055],[2207.75,0.082]]]
["binance-futures","ETHUSDT",1746748784507,[[2207.69,200.396],[2207.68,6.572],[2207.67,21.0],[2207.66,0.012],[2207.65,1.856]],[[2207.7,49.699],[2207.71,0.014],[2207.73,0.069],[2207.74,0.055],[2207.75,0.082]]]
["binance-futures","ETHUSDT",1746748784559,[[2207.69,188.745],[2207.68,0.01],[2207.67,27.109],[2207.66,0.012],[2207.65,1.856]],[[2207.7,49.672],[2207.71,0.014],[2207.73,0.069],[2207.74,0.055],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748784611,[[2207.69,188.745],[2207.68,0.01],[2207.67,27.109],[2207.66,0.012],[2207.65,1.856]],[[2207.7,46.557],[2207.71,0.014],[2207.73,0.069],[2207.74,0.055],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748784662,[[2207.69,182.919],[2207.68,7.943],[2207.67,27.109],[2207.66,0.012],[2207.65,1.856]],[[2207.7,48.211],[2207.71,0.202],[2207.73,0.069],[2207.74,0.055],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748784716,[[2207.69,176.684],[2207.68,7.953],[2207.67,27.109],[2207.66,0.022],[2207.65,1.841]],[[2207.7,48.211],[2207.71,0.212],[2207.73,0.079],[2207.74,0.055],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748784767,[[2207.68,89.175],[2207.66,0.022],[2207.65,0.025]],[[2207.69,26.904],[2207.7,48.159],[2207.71,0.212],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748784818,[[2207.68,89.189],[2207.66,0.022],[2207.65,0.025],[2207.64,0.184],[2207.59,0.01]],[[2207.69,30.413],[2207.7,48.159],[2207.71,0.212],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748784870,[[2207.68,89.189],[2207.67,0.029],[2207.66,0.032],[2207.65,0.025],[2207.64,0.184]],[[2207.69,32.46],[2207.7,48.159],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748784920,[[2207.68,89.204],[2207.67,0.029],[2207.66,0.032],[2207.65,0.025],[2207.64,0.184]],[[2207.69,32.46],[2207.7,48.159],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748784972,[[2207.68,89.144],[2207.67,0.029],[2207.66,0.032],[2207.65,0.025],[2207.64,0.184]],[[2207.69,28.973],[2207.7,48.094],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785024,[[2207.68,89.144],[2207.67,0.029],[2207.66,0.032],[2207.65,0.025],[2207.64,0.184]],[[2207.69,19.91],[2207.7,47.884],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785076,[[2207.68,89.144],[2207.67,0.029],[2207.66,0.032],[2207.65,0.025],[2207.64,0.184]],[[2207.69,16.545],[2207.7,47.884],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785125,[[2207.68,89.01],[2207.67,0.029],[2207.66,0.032],[2207.65,0.025],[2207.64,0.184]],[[2207.69,16.725],[2207.7,47.884],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785233,[[2207.68,89.01],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841],[2207.64,0.184]],[[2207.69,14.46],[2207.7,47.884],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785282,[[2207.68,89.265],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841],[2207.64,0.184]],[[2207.69,9.718],[2207.7,47.884],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785391,[[2207.68,89.265],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841],[2207.64,0.184]],[[2207.69,10.059],[2207.7,47.884],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785443,[[2207.68,89.265],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841],[2207.64,0.184]],[[2207.69,10.179],[2207.7,47.884],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785492,[[2207.68,89.152],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841],[2207.64,0.184]],[[2207.69,18.96],[2207.7,47.884],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785546,[[2207.68,89.313],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841],[2207.64,0.184]],[[2207.69,19.19],[2207.7,47.872],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785595,[[2207.68,110.237],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841],[2207.64,0.184]],[[2207.69,5.656],[2207.7,47.788],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065]]]
["binance-futures","ETHUSDT",1746748785648,[[2207.69,322.409],[2207.68,47.893],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841]],[[2207.7,48.788],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.082]]]
["binance-futures","ETHUSDT",1746748785701,[[2207.69,328.704],[2207.68,47.893],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841]],[[2207.7,46.524],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.082]]]
["binance-futures","ETHUSDT",1746748785755,[[2207.69,330.208],[2207.68,47.641],[2207.67,0.029],[2207.66,0.032],[2207.65,1.841]],[[2207.7,46.368],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.082]]]
["binance-futures","ETHUSDT",1746748785804,[[2207.69,330.208],[2207.68,47.641],[2207.66,0.022],[2207.65,1.841]],[[2207.7,46.383],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.082]]]
["binance-futures","ETHUSDT",1746748785856,[[2207.69,355.208],[2207.68,47.641],[2207.66,0.022],[2207.65,1.841],[2207.58,10.224]],[[2207.7,46.232],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.082]]]
["binance-futures","ETHUSDT",1746748785912,[[2207.69,354.706],[2207.68,47.641],[2207.66,0.022],[2207.65,1.841],[2207.61,0.01]],[[2207.7,46.232],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748785963,[[2207.69,352.914],[2207.68,47.641],[2207.66,0.022],[2207.65,1.841],[2207.64,1.954]],[[2207.7,46.232],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786014,[[2207.69,346.859],[2207.68,47.641],[2207.66,0.022],[2207.65,1.841],[2207.64,1.954]],[[2207.7,58.509],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786067,[[2207.69,320.898],[2207.68,47.641],[2207.66,0.022],[2207.65,1.841],[2207.64,1.954]],[[2207.7,35.974],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786119,[[2207.69,297.837],[2207.68,47.641],[2207.66,0.022],[2207.65,1.841],[2207.64,1.954]],[[2207.7,36.144],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786169,[[2207.69,142.744],[2207.68,21.181],[2207.66,0.737],[2207.65,0.025],[2207.64,0.184]],[[2207.7,68.492],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786223,[[2207.69,70.856],[2207.68,0.181],[2207.66,0.022],[2207.65,0.132],[2207.64,0.184]],[[2207.7,80.865],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786274,[[2207.69,74.421],[2207.68,0.181],[2207.66,0.022],[2207.65,0.132],[2207.64,0.184]],[[2207.7,83.416],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786325,[[2207.69,73.877],[2207.68,0.181],[2207.66,0.022],[2207.65,0.132],[2207.64,0.184]],[[2207.7,52.395],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786376,[[2207.69,74.392],[2207.68,0.181],[2207.66,0.022],[2207.65,0.132],[2207.64,0.184]],[[2207.7,52.395],[2207.71,0.034],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786423,[[2207.69,74.392],[2207.68,0.181],[2207.66,0.022],[2207.65,0.132],[2207.64,0.184]],[[2207.7,52.393],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,0.092]]]
["binance-futures","ETHUSDT",1746748786478,[[2207.69,60.223],[2207.68,0.181],[2207.66,0.022],[2207.65,0.132],[2207.64,0.184]],[[2207.7,73.805],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748786530,[[2207.69,60.32],[2207.68,0.02],[2207.66,0.022],[2207.65,0.132],[2207.64,0.01]],[[2207.7,77.767],[2207.71,0.301],[2207.73,0.079],[2207.74,1.726],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748786581,[[2207.69,98.499],[2207.68,0.02],[2207.66,0.022],[2207.65,1.948],[2207.64,0.01]],[[2207.7,37.556],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748786633,[[2207.69,98.499],[2207.68,0.02],[2207.66,0.022],[2207.65,1.948],[2207.64,0.188]],[[2207.7,37.461],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748786681,[[2207.69,96.386],[2207.68,0.02],[2207.66,0.022],[2207.65,1.948],[2207.64,0.188]],[[2207.7,43.683],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748786787,[[2207.69,96.396],[2207.68,0.02],[2207.66,0.022],[2207.65,1.948],[2207.64,0.188]],[[2207.7,36.525],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748786839,[[2207.69,96.397],[2207.68,0.02],[2207.66,0.022],[2207.65,1.948],[2207.64,0.188]],[[2207.7,36.259],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748786891,[[2207.69,96.397],[2207.68,0.02],[2207.66,0.022],[2207.65,1.948],[2207.64,0.188]],[[2207.7,36.159],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748786939,[[2207.69,96.397],[2207.68,0.02],[2207.66,0.022],[2207.65,1.948],[2207.64,0.188]],[[2207.7,24.903],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748786996,[[2207.69,93.959],[2207.68,0.02],[2207.66,0.022],[2207.65,1.948],[2207.64,0.188]],[[2207.7,24.903],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748787047,[[2207.69,93.747],[2207.68,0.02],[2207.66,0.022],[2207.65,1.948],[2207.64,0.188]],[[2207.7,24.903],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.914]]]
["binance-futures","ETHUSDT",1746748787100,[[2207.69,93.747],[2207.68,0.02],[2207.66,0.022],[2207.65,1.963],[2207.64,0.188]],[[2207.7,24.411],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.914]]]
["binance-futures","ETHUSDT",1746748787150,[[2207.69,115.191],[2207.68,0.02],[2207.66,0.022],[2207.65,1.963],[2207.64,0.188]],[[2207.7,25.106],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748787204,[[2207.69,114.595],[2207.68,0.02],[2207.66,0.022],[2207.65,1.963],[2207.64,0.188]],[[2207.7,25.106],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.924]]]
["binance-futures","ETHUSDT",1746748787249,[[2207.69,114.735],[2207.68,0.02],[2207.66,0.022],[2207.65,1.963],[2207.64,0.188]],[[2207.7,25.106],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787309,[[2207.69,93.791],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,48.15],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787355,[[2207.69,94.254],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,42.146],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787414,[[2207.69,94.254],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,41.708],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787461,[[2207.69,94.169],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,41.698],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787517,[[2207.69,93.87],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,41.698],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787560,[[2207.69,93.581],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,41.763],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787626,[[2207.69,93.782],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,41.753],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787777,[[2207.69,93.782],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,41.753],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.925]]]
["binance-futures","ETHUSDT",1746748787838,[[2207.69,91.799],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,32.806],[2207.71,0.301],[2207.73,0.079],[2207.74,0.065],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787893,[[2207.69,73.567],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.188]],[[2207.7,65.567],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787944,[[2207.69,73.567],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.01]],[[2207.7,65.567],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748787995,[[2207.69,79.89],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.01]],[[2207.7,116.783],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748788039,[[2207.69,76.834],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.01]],[[2207.7,116.772],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748788099,[[2207.69,76.834],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.01]],[[2207.7,116.757],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,5.925]]]
["binance-futures","ETHUSDT",1746748788146,[[2207.69,76.721],[2207.68,0.02],[2207.66,0.022],[2207.65,0.254],[2207.64,0.01]],[[2207.7,117.486],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748788205,[[2207.69,76.732],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,138.604],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748788255,[[2207.69,76.837],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,138.604],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748788309,[[2207.69,80.519],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,138.636],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,5.935]]]
["binance-futures","ETHUSDT",1746748788361,[[2207.69,77.315],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,138.799],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.228]]]
["binance-futures","ETHUSDT",1746748788424,[[2207.69,57.269],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,138.799],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.392]]]
["binance-futures","ETHUSDT",1746748788476,[[2207.69,58.723],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,138.834],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.402]]]
["binance-futures","ETHUSDT",1746748788521,[[2207.69,58.472],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,139.587],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.402]]]
["binance-futures","ETHUSDT",1746748788581,[[2207.69,54.239],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,139.45],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.402]]]
["binance-futures","ETHUSDT",1746748788632,[[2207.69,54.239],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,139.665],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748788751,[[2207.69,54.348],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,140.118],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748788802,[[2207.69,53.446],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,140.118],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748788852,[[2207.69,53.447],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,139.509],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748788904,[[2207.69,74.448],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,113.109],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748788956,[[2207.69,53.402],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,115.435],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789009,[[2207.69,76.05],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,115.518],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789060,[[2207.69,76.05],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,112.997],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.921]]]
["binance-futures","ETHUSDT",1746748789115,[[2207.69,76.05],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,113.037],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789164,[[2207.69,74.585],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,135.135],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789218,[[2207.69,74.59],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,113.314],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789268,[[2207.69,74.59],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,113.314],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789313,[[2207.69,75.851],[2207.68,0.02],[2207.66,0.022],[2207.65,0.575],[2207.64,0.01]],[[2207.7,113.314],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789375,[[2207.69,75.851],[2207.68,0.02],[2207.66,0.022],[2207.65,0.575],[2207.64,0.01]],[[2207.7,113.314],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.921]]]
["binance-futures","ETHUSDT",1746748789426,[[2207.69,75.823],[2207.68,0.02],[2207.66,0.022],[2207.65,0.575],[2207.64,0.01]],[[2207.7,113.314],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789477,[[2207.69,74.924],[2207.68,0.02],[2207.66,0.022],[2207.65,0.575],[2207.64,0.01]],[[2207.7,113.323],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789528,[[2207.69,74.924],[2207.68,0.02],[2207.66,0.022],[2207.65,0.575],[2207.64,0.01]],[[2207.7,114.997],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789568,[[2207.69,74.924],[2207.68,0.02],[2207.66,0.022],[2207.65,0.575],[2207.64,0.01]],[[2207.7,134.968],[2207.71,0.301],[2207.73,0.079],[2207.74,1.728],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789641,[[2207.69,70.394],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,134.958],[2207.71,0.301],[2207.73,0.079],[2207.74,11.772],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789695,[[2207.69,70.422],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,136.001],[2207.71,0.301],[2207.73,3.511],[2207.74,10.109],[2207.75,6.921]]]
["binance-futures","ETHUSDT",1746748789749,[[2207.69,70.422],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,136.001],[2207.71,0.301],[2207.73,3.511],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789801,[[2207.69,70.313],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,115.271],[2207.71,0.301],[2207.73,3.511],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789853,[[2207.69,70.313],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,114.271],[2207.71,0.301],[2207.73,3.511],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789906,[[2207.69,68.999],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,114.271],[2207.71,0.301],[2207.73,4.167],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748789959,[[2207.69,86.178],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,114.273],[2207.71,0.301],[2207.73,4.167],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748790013,[[2207.69,86.178],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,114.273],[2207.71,0.301],[2207.73,4.167],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748790059,[[2207.69,104.033],[2207.68,0.02],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,114.273],[2207.71,0.301],[2207.73,4.167],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748790123,[[2207.69,104.043],[2207.68,0.01],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,112.021],[2207.71,0.291],[2207.73,4.167],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748790174,[[2207.69,104.093],[2207.68,0.01],[2207.66,0.022],[2207.65,0.361],[2207.64,0.01]],[[2207.7,82.17],[2207.71,0.291],[2207.73,4.167],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748790225,[[2207.69,103.817],[2207.68,0.01],[2207.66,0.022],[2207.65,2.284],[2207.64,0.01]],[[2207.7,81.018],[2207.71,0.291],[2207.73,4.167],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748790276,[[2207.69,103.963],[2207.68,0.01],[2207.66,0.787],[2207.65,2.284],[2207.64,0.01]],[[2207.7,79.78],[2207.71,0.291],[2207.73,4.167],[2207.74,10.109],[2207.75,6.921]]]
["binance-futures","ETHUSDT",1746748790322,[[2207.69,103.963],[2207.68,0.01],[2207.66,0.787],[2207.65,2.284],[2207.64,0.01]],[[2207.7,79.979],[2207.71,0.291],[2207.73,4.167],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748790378,[[2207.69,103.963],[2207.68,0.01],[2207.66,0.787],[2207.65,2.284],[2207.64,0.01]],[[2207.7,75.871],[2207.71,0.291],[2207.73,4.167],[2207.74,10.109],[2207.75,6.931]]]
["binance-futures","ETHUSDT",1746748790430,[[2207.69,103.336],[2207.68,0.01],[2207.66,0.787],[2207.65,2.284],[2207.64,0.01]],[[2207.7,75.871],[2207.71,0.291],[2207.73,4.167],[2207.74,10.109],[2207.75,6.638]]]
["binance-futures","ETHUSDT",1746748790482,[[2207.69,103.371],[2207.68,0.01],[2207.66,0.787],[2207.65,2.284],[2207.64,0.01]],[[2207.7,75.882],[2207.71,0.291],[2207.73,4.167],[2207.74,10.109],[2207.75,6.638]]]
["binance-futures","ETHUSDT",1746748790535,[[2207.69,124.055],[2207.68,0.01],[2207.66,0.787],[2207.65,2.284],[2207.64,0.01]],[[2207.7,75.986],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,6.638]]]
["binance-futures","ETHUSDT",1746748790584,[[2207.69,124.077],[2207.68,0.01],[2207.66,0.787],[2207.65,2.284],[2207.64,0.01]],[[2207.7,77.804],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,6.628]]]
["binance-futures","ETHUSDT",1746748790638,[[2207.69,123.775],[2207.68,0.01],[2207.66,0.787],[2207.65,2.284],[2207.64,0.01]],[[2207.7,77.566],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748790688,[[2207.69,126.324],[2207.68,0.01],[2207.66,0.787],[2207.65,2.177],[2207.64,0.01]],[[2207.7,62.188],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748790742,[[2207.69,125.582],[2207.68,0.01],[2207.66,2.717],[2207.65,2.177],[2207.64,0.01]],[[2207.7,52.795],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748790794,[[2207.69,100.464],[2207.68,0.01],[2207.66,0.787],[2207.65,2.177],[2207.64,0.01]],[[2207.7,51.813],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748790843,[[2207.69,100.428],[2207.68,0.01],[2207.66,0.787],[2207.65,2.177],[2207.64,0.01]],[[2207.7,51.813],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748790894,[[2207.69,100.453],[2207.68,0.01],[2207.66,1.492],[2207.65,2.177],[2207.64,0.01]],[[2207.7,51.813],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748790947,[[2207.69,97.228],[2207.68,0.01],[2207.66,1.492],[2207.65,7.313]],[[2207.7,36.975],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.622]]]
["binance-futures","ETHUSDT",1746748791000,[[2207.69,103.432],[2207.68,0.01],[2207.66,3.398],[2207.65,7.313],[2207.59,17.804]],[[2207.7,36.731],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791055,[[2207.69,104.351],[2207.68,0.01],[2207.66,3.398],[2207.65,7.313],[2207.64,0.256]],[[2207.7,36.731],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791108,[[2207.69,104.848],[2207.68,0.01],[2207.66,3.398],[2207.65,7.313],[2207.64,0.256]],[[2207.7,36.731],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791160,[[2207.69,104.816],[2207.68,0.01],[2207.66,1.575],[2207.65,7.313],[2207.64,0.256]],[[2207.7,36.731],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791211,[[2207.69,104.821],[2207.68,0.01],[2207.66,3.054],[2207.65,7.313],[2207.64,0.256]],[[2207.7,36.715],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791262,[[2207.69,104.192],[2207.68,0.01],[2207.66,1.575],[2207.65,7.313],[2207.64,0.256]],[[2207.7,36.555],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.622]]]
["binance-futures","ETHUSDT",1746748791319,[[2207.69,102.743],[2207.68,0.01],[2207.66,1.575],[2207.65,7.42],[2207.64,0.256]],[[2207.7,36.356],[2207.71,0.291],[2207.73,0.735],[2207.74,0.109],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791371,[[2207.69,103.855],[2207.68,0.01],[2207.66,1.575],[2207.65,7.42],[2207.64,0.256]],[[2207.7,36.106],[2207.71,0.291],[2207.73,0.735],[2207.74,0.065],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791421,[[2207.69,103.336],[2207.68,0.01],[2207.66,1.575],[2207.65,7.42],[2207.64,0.256]],[[2207.7,36.568],[2207.71,0.291],[2207.73,0.735],[2207.74,0.065],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791474,[[2207.69,94.838],[2207.68,0.01],[2207.66,1.575],[2207.65,7.42],[2207.64,0.256]],[[2207.7,36.569],[2207.71,0.291],[2207.73,0.735],[2207.74,0.065],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791524,[[2207.69,93.959],[2207.68,0.01],[2207.66,1.575],[2207.65,7.42],[2207.64,0.256]],[[2207.7,36.747],[2207.71,0.291],[2207.73,0.735],[2207.74,0.065],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791566,[[2207.69,94.073],[2207.68,0.01],[2207.66,1.575],[2207.65,7.42],[2207.64,0.256]],[[2207.7,36.747],[2207.71,0.291],[2207.73,0.735],[2207.74,0.065],[2207.75,0.632]]]
["binance-futures","ETHUSDT",1746748791683,[[2207.69,94.078],[2207.68,0.01],[2207.66,1.575],[2207.65,7.42],[2207.64,0.256]],[[2207.7,36.033],[2207.71,0.291],[2207.73,0.735],[2207.74,0.065],[2207.75,0.622]]]
["binance-futures","ETHUSDT",1746748791735,[[2207.72,357.978],[2207.71,44.649],[2207.7,44.295],[2207.69,58.11],[2207.68,0.06]],[[2207.73,0.59],[2207.74,0.065],[2207.75,0.632],[2207.78,0.065],[2207.83,0.01]]]
["binance-futures","ETHUSDT",1746748791786,[[2207.72,356.908],[2207.71,24.493],[2207.7,44.295],[2207.69,58.11],[2207.68,0.06]],[[2207.73,0.866],[2207.74,0.065],[2207.75,0.632],[2207.78,0.065],[2207.83,0.01]]]
["binance-futures","ETHUSDT",1746748791834,[[2207.72,358.702],[2207.71,24.478],[2207.7,46.357],[2207.69,56.573],[2207.68,0.06]],[[2207.73,0.97],[2207.74,0.065],[2207.75,0.632],[2207.78,0.065],[2207.83,0.01]]]
["binance-futures","ETHUSDT",1746748791888,[[2207.72,358.776],[2207.71,24.478],[2207.7,46.357],[2207.69,56.573],[2207.68,0.06]],[[2207.73,1.015],[2207.74,0.065],[2207.75,0.632],[2207.78,0.065],[2207.83,0.01]]]
["binance-futures","ETHUSDT",1746748791941,[[2207.72,358.595],[2207.71,24.478],[2207.7,46.357],[2207.69,56.545],[2207.68,0.06]],[[2207.73,1.03],[2207.74,0.065],[2207.75,0.632],[2207.78,0.065],[2207.83,0.01]]]
["binance-futures","ETHUSDT",1746748791993,[[2207.72,358.684],[2207.71,24.478],[2207.7,46.357],[2207.69,56.462],[2207.68,0.06]],[[2207.73,1.03],[2207.74,0.065],[2207.75,0.632],[2207.78,0.065],[2207.83,0.01]]]
["binance-futures","ETHUSDT",1746748792039,[[2207.72,358.66],[2207.71,24.478],[2207.7,46.357],[2207.69,56.462],[2207.68,0.06]],[[2207.73,1.03],[2207.74,0.065],[2207.75,0.622],[2207.78,0.065],[2207.83,0.01]]]
["binance-futures","ETHUSDT",1746748792098,[[2207.72,358.665],[2207.71,24.478],[2207.7,46.357],[2207.69,55.485],[2207.68,0.06]],[[2207.73,0.991],[2207.74,0.065],[2207.75,0.622],[2207.78,0.065],[2207.83,0.01]]]
["binance-futures","ETHUSDT",1746748792149,[[2207.72,350.091],[2207.71,24.478],[2207.7,46.357],[2207.69,55.485],[2207.68,0.06]],[[2207.73,1.239],[2207.74,0.065],[2207.75,0.622],[2207.78,0.065],[2207.83,0.01]]]
["binance-futures","ETHUSDT",1746748792201,[[2207.72,338.773],[2207.71,24.254],[2207.7,46.331],[2207.69,55.485],[2207.68,0.06]],[[2207.73,1.274],[2207.74,0.065],[2207.75,0.622],[2207.77,1.614],[2207.78,0.065]]]
["binance-futures","ETHUSDT",1746748792252,[[2207.72,259.853],[2207.71,23.582],[2207.7,25.361],[2207.69,31.133],[2207.68,0.04]],[[2207.73,12.362],[2207.74,0.065],[2207.75,0.622],[2207.77,1.614],[2207.78,0.065]]]
["binance-futures","ETHUSDT",1746748792302,[[2207.72,123.921],[2207.71,14.767],[2207.7,2.127],[2207.69,20.683],[2207.68,0.02]],[[2207.73,12.098],[2207.74,0.065],[2207.75,0.622],[2207.77,1.614],[2207.78,0.065]]]
["binance-futures","ETHUSDT",1746748792346,[[2207.72,143.13],[2207.71,9.771],[2207.7,2.127],[2207.69,20.683],[2207.68,0.02]],[[2207.73,7.827],[2207.74,0.065],[2207.75,0.622],[2207.77,1.614],[2207.78,0.065]]]
["binance-futures","ETHUSDT",1746748792407,[[2207.74,267.248],[2207.73,97.737],[2207.72,8.282],[2207.71,5.429],[2207.7,2.127]],[[2207.75,0.622],[2207.77,1.614],[2207.78,0.065],[2207.79,2.126],[2207.84,0.4]]]
["binance-futures","ETHUSDT",1746748792458,[[2207.75,294.768],[2207.74,40.609],[2207.73,0.035],[2207.72,8.302],[2207.71,5.494]],[[2207.76,3.111],[2207.77,1.614],[2207.78,0.065],[2207.79,0.037],[2207.8,2.357]]]
["binance-futures","ETHUSDT",1746748792509,[[2207.75,293.123],[2207.74,26.062],[2207.73,0.015],[2207.72,8.181],[2207.71,5.449]],[[2207.76,7.425],[2207.77,1.614],[2207.78,0.065],[2207.79,0.037],[2207.8,2.357]]]
["binance-futures","ETHUSDT",1746748792555,[[2207.75,293.168],[2207.74,26.062],[2207.73,0.015],[2207.72,8.166],[2207.71,5.449]],[[2207.76,7.501],[2207.77,1.614],[2207.78,0.065],[2207.79,0.037],[2207.8,2.357]]]
["binance-futures","ETHUSDT",1746748792614,[[2207.75,299.907],[2207.74,27.741],[2207.73,0.015],[2207.72,8.166],[2207.71,5.449]],[[2207.76,7.318],[2207.77,1.614],[2207.78,0.065],[2207.79,0.037],[2207.8,2.357]]]
["binance-futures","ETHUSDT",1746748792654,[[2207.75,299.832],[2207.74,27.741],[2207.73,0.015],[2207.72,8.166],[2207.71,5.449]],[[2207.76,7.417],[2207.77,1.614],[2207.78,0.065],[2207.79,0.037],[2207.8,2.357]]]
["binance-futures","ETHUSDT",1746748792770,[[2207.75,299.996],[2207.74,27.741],[2207.73,0.015],[2207.72,8.002],[2207.71,5.449]],[[2207.76,7.9],[2207.77,53.194],[2207.78,0.065],[2207.79,0.037],[2207.8,2.357]]]
["binance-futures","ETHUSDT",1746748792824,[[2207.76,368.257],[2207.75,46.075],[2207.74,0.03],[2207.73,0.015],[2207.72,4.961]],[[2207.77,52.342],[2207.78,0.065],[2207.79,0.037],[2207.8,2.345],[2207.98,36.011]]]
["binance-futures","ETHUSDT",1746748792876,[[2207.76,368.828],[2207.75,34.482],[2207.74,0.01],[2207.73,0.015],[2207.72,4.48]],[[2207.77,51.498],[2207.78,0.065],[2207.79,0.037],[2207.8,2.345],[2207.98,36.011]]]
["binance-futures","ETHUSDT",1746748792927,[[2207.76,368.842],[2207.75,34.454],[2207.74,0.01],[2207.73,0.015],[2207.72,4.48]],[[2207.77,51.498],[2207.78,0.065],[2207.79,0.037],[2207.8,2.345],[2207.93,3.039]]]
["binance-futures","ETHUSDT",1746748792984,[[2207.99,5.269],[2207.97,44.318],[2207.96,42.228],[2207.95,0.751],[2207.94,131.531]],[[2208.0,81.697],[2208.01,0.029],[2208.03,0.2],[2208.04,0.979],[2208.07,0.089]]]
["binance-futures","ETHUSDT",1746748793035,[[2208.03,143.28],[2208.02,36.302],[2208.01,19.224],[2208.0,37.749],[2207.99,295.741]],[[2208.04,0.969],[2208.07,0.089],[2208.08,0.022],[2208.09,1.167],[2208.1,0.051]]]
["binance-futures","ETHUSDT",1746748793086,[[2208.03,41.083],[2208.01,0.02],[2208.0,0.032],[2207.99,0.975]],[[2208.04,80.084],[2208.06,0.177],[2208.07,0.089],[2208.08,0.012],[2208.09,1.167]]]
["binance-futures","ETHUSDT",1746748793136,[[2208.03,28.883],[2208.01,0.02],[2208.0,0.032],[2207.99,0.128],[2207.95,0.975]],[[2208.04,79.914],[2208.06,0.177],[2208.07,0.089],[2208.08,0.012],[2208.09,1.167]]]
["binance-futures","ETHUSDT",1746748793188,[[2207.95,36.978]],[[2207.96,195.072],[2207.98,2.008],[2208.0,20.768],[2208.01,11.328],[2208.02,1.405]]]
["binance-futures","ETHUSDT",1746748793240,[[2207.95,75.182],[2207.85,0.025],[2207.84,4.526],[2207.82,0.015],[2207.81,22.52]],[[2207.96,97.049],[2207.98,0.02],[2207.99,4.814],[2208.0,0.052],[2208.01,9.34]]]
["binance-futures","ETHUSDT",1746748793291,[[2207.95,75.36],[2207.85,0.025],[2207.84,3.392],[2207.82,0.015],[2207.81,22.52]],[[2207.96,71.754],[2207.98,0.02],[2207.99,1.409],[2208.0,0.052],[2208.15,3.495]]]
["binance-futures","ETHUSDT",1746748793345,[[2207.95,76.897],[2207.85,0.025],[2207.84,3.818],[2207.82,0.015],[2207.81,20.704]],[[2207.96,69.207],[2207.98,0.02],[2208.0,0.052],[2208.12,9.579],[2208.15,3.302]]]
["binance-futures","ETHUSDT",1746748793396,[[2207.95,76.897],[2207.85,0.025],[2207.84,3.818],[2207.83,3.029],[2207.82,48.938]],[[2207.96,2.004],[2207.98,0.02],[2208.0,0.052],[2208.08,0.022],[2208.09,3.303]]]
["binance-futures","ETHUSDT",1746748793447,[[2207.95,76.437],[2207.9,0.329],[2207.85,0.025],[2207.84,10.924],[2207.83,3.039]],[[2207.96,2.004],[2207.98,0.02],[2208.0,0.052],[2208.01,0.01],[2208.08,0.022]]]
["binance-futures","ETHUSDT",1746748793553,[[2207.95,76.437],[2207.9,0.329],[2207.85,0.025],[2207.84,10.924],[2207.83,3.039]],[[2207.96,6.391],[2207.98,0.02],[2208.0,0.052],[2208.01,0.01],[2208.08,0.022]]]
["binance-futures","ETHUSDT",1746748793605,[[2207.95,14.234],[2207.9,0.329],[2207.85,0.025],[2207.84,10.924],[2207.83,0.02]],[[2207.96,77.324],[2207.98,0.02],[2208.0,0.052],[2208.01,0.01],[2208.07,5.423]]]
["binance-futures","ETHUSDT",1746748793656,[[2207.95,49.922],[2207.9,0.329],[2207.86,0.247],[2207.85,5.192],[2207.84,0.446]],[[2207.96,77.338],[2207.98,0.02],[2208.0,0.052],[2208.01,0.01],[2208.07,5.413]]]
["binance-futures","ETHUSDT",1746748793708,[[2207.95,15.975],[2207.9,0.329],[2207.86,0.247],[2207.85,5.192],[2207.84,0.446]],[[2207.96,98.017],[2207.98,0.02],[2208.0,0.052],[2208.01,0.01],[2208.02,0.01]]]
["binance-futures","ETHUSDT",1746748793760,[[2207.86,35.899],[2207.85,0.01],[2207.84,0.01]],[[2207.87,122.669],[2207.88,0.03],[2207.89,0.02],[2207.91,0.01],[2207.93,0.01]]]
["binance-futures","ETHUSDT",1746748793812,[[2207.86,74.117],[2207.85,0.01],[2207.84,0.01],[2207.79,0.034],[2207.78,6.275]],[[2207.87,108.233],[2207.88,0.228],[2207.89,0.02],[2207.91,0.01],[2207.95,8.366]]]
["binance-futures","ETHUSDT",1746748793860,[[2207.86,18.085],[2207.85,0.01],[2207.84,0.01],[2207.79,0.034],[2207.78,6.275]],[[2207.87,99.768],[2207.88,0.228],[2207.89,0.02],[2207.91,0.01],[2207.95,8.366]]]
["binance-futures","ETHUSDT",1746748793918,[[2207.86,18.114],[2207.85,0.01],[2207.84,0.01],[2207.79,0.034],[2207.78,6.275]],[[2207.87,153.199],[2207.88,0.228],[2207.89,0.02],[2207.91,0.01],[2207.95,59.46]]]
["binance-futures","ETHUSDT",1746748793968,[[2207.86,24.43],[2207.85,0.01],[2207.84,0.01],[2207.79,0.049],[2207.78,6.275]],[[2207.87,153.239],[2207.88,0.228],[2207.89,0.02],[2207.91,0.01],[2207.94,17.276]]]
["binance-futures","ETHUSDT",1746748794022,[[2207.86,16.574],[2207.85,0.01],[2207.84,0.01],[2207.79,0.049],[2207.78,6.275]],[[2207.87,153.239],[2207.88,0.228],[2207.89,0.02],[2207.91,0.01],[2207.94,17.276]]]
["binance-futures","ETHUSDT",1746748794073,[],[[2207.78,184.466],[2207.79,23.153],[2207.8,4.276],[2207.81,36.744],[2207.82,1.583]]]
["binance-futures","ETHUSDT",1746748794124,[[2207.73,0.107],[2207.7,4.88],[2207.66,0.042],[2207.65,0.122],[2207.6,0.027]],[[2207.75,26.86],[2207.76,36.24],[2207.77,46.778],[2207.78,152.132],[2207.79,0.809]]]
["binance-futures","ETHUSDT",1746748794175,[[2207.7,4.545],[2207.69,20.836],[2207.68,0.02],[2207.66,0.032],[2207.65,0.122]],[[2207.71,273.396],[2207.72,22.398],[2207.73,0.031],[2207.74,21.0],[2207.76,1.838]]]
["binance-futures","ETHUSDT",1746748794227,[[2207.7,40.725],[2207.69,20.728],[2207.68,0.02],[2207.67,0.214],[2207.66,0.032]],[[2207.71,137.868],[2207.72,0.297],[2207.73,0.01],[2207.74,21.0],[2207.75,0.044]]]
["binance-futures","ETHUSDT",1746748794278,[[2207.7,39.356],[2207.69,20.818],[2207.68,0.02],[2207.67,0.214],[2207.66,0.032]],[[2207.71,155.161],[2207.72,0.297],[2207.73,0.01],[2207.74,0.01],[2207.75,0.044]]]
["binance-futures","ETHUSDT",1746748794329,[[2207.7,29.028],[2207.69,20.818],[2207.68,0.02],[2207.67,0.214],[2207.66,0.032]],[[2207.71,155.206],[2207.73,0.098],[2207.74,0.01],[2207.75,0.044],[2207.82,0.01]]]
["binance-futures","ETHUSDT",1746748794380,[[2207.7,29.09],[2207.69,20.818],[2207.68,0.02],[2207.67,0.214],[2207.66,0.032]],[[2207.71,155.206],[2207.73,0.098],[2207.74,0.01],[2207.75,0.044],[2207.84,5.488]]]
["binance-futures","ETHUSDT",1746748794434,[[2207.7,41.035],[2207.69,20.848],[2207.68,0.02],[2207.67,0.214],[2207.66,0.032]],[[2207.71,152.71],[2207.73,0.098],[2207.74,0.01],[2207.75,0.044],[2207.76,5.008]]]
["binance-futures","ETHUSDT",1746748794485,[[2207.7,41.035],[2207.69,20.848],[2207.68,0.02],[2207.67,0.214],[2207.66,0.032]],[[2207.71,153.173],[2207.73,0.098],[2207.74,0.01],[2207.75,4.73],[2207.76,1.858]]]
["binance-futures","ETHUSDT",1746748794538,[[2207.7,16.646],[2207.69,20.848],[2207.68,0.02],[2207.67,0.239],[2207.66,0.032]],[[2207.71,155.067],[2207.73,0.098],[2207.74,0.01],[2207.75,4.73],[2207.76,1.858]]]
["binance-futures","ETHUSDT",1746748794589,[],[[2207.49,224.835],[2207.51,0.015],[2207.53,0.939],[2207.54,48.705],[2207.55,1.714]]]
["binance-futures","ETHUSDT",1746748794640,[[2207.48,1.565],[2207.41,0.02],[2207.4,0.255],[2207.37,0.01],[2207.36,5.718]],[[2207.49,227.332],[2207.51,0.258],[2207.52,0.012],[2207.54,21.0],[2207.55,1.714]]]
["binance-futures","ETHUSDT",1746748794692,[[2207.48,0.011],[2207.46,0.045],[2207.41,0.02],[2207.4,0.255],[2207.37,0.025]],[[2207.49,227.493],[2207.51,0.258],[2207.52,0.012],[2207.54,21.0],[2207.55,1.714]]]
["binance-futures","ETHUSDT",1746748794744,[[2207.48,0.115],[2207.46,0.045],[2207.41,0.02],[2207.4,0.255],[2207.37,0.035]],[[2207.49,227.955],[2207.51,0.268],[2207.52,0.022],[2207.54,21.02],[2207.55,1.714]]]
["binance-futures","ETHUSDT",1746748794796,[[2207.48,7.986],[2207.46,0.045],[2207.41,0.02],[2207.4,0.255],[2207.37,0.035]],[[2207.49,226.975],[2207.51,0.268],[2207.52,0.022],[2207.54,21.02],[2207.55,1.714]]]
["binance-futures","ETHUSDT",1746748794845,[[2207.48,0.13],[2207.46,0.045],[2207.41,0.02],[2207.4,0.255],[2207.37,0.035]],[[2207.49,231.469],[2207.51,0.268],[2207.52,0.022],[2207.54,27.184],[2207.55,3.53]]]
["binance-futures","ETHUSDT",1746748794901,[],[[2207.37,147.571],[2207.38,1.588],[2207.39,73.717],[2207.4,26.992],[2207.41,10.913]]]
["binance-futures","ETHUSDT",1746748794950,[[2207.36,41.638],[2207.31,0.415],[2207.29,0.535],[2207.28,0.042],[2207.26,0.535]],[[2207.37,149.881],[2207.38,12.387],[2207.4,25.419],[2207.41,9.385],[2207.48,6.872]]]
["binance-futures","ETHUSDT",1746748795005,[[2207.36,68.824],[2207.33,1.826],[2207.31,0.415],[2207.29,0.01],[2207.28,0.042]],[[2207.37,23.783],[2207.38,0.015],[2207.4,0.022],[2207.41,0.045],[2207.49,3.057]]]
["binance-futures","ETHUSDT",1746748795055,[[2207.36,116.28],[2207.33,1.826],[2207.31,0.415],[2207.3,2.693],[2207.29,0.01]],[[2207.37,9.348],[2207.38,0.278],[2207.4,0.022],[2207.41,0.055],[2207.43,0.01]]]
["binance-futures","ETHUSDT",1746748795107,[[2207.36,115.167],[2207.35,5.751],[2207.33,1.826],[2207.31,0.415],[2207.3,2.693]],[[2207.37,9.348],[2207.38,0.278],[2207.4,0.022],[2207.41,0.055],[2207.43,0.01]]]
["binance-futures","ETHUSDT",1746748795157,[[2207.36,115.167],[2207.35,5.751],[2207.34,0.836],[2207.33,1.826],[2207.31,0.805]],[[2207.37,9.509],[2207.38,0.278],[2207.4,0.022],[2207.41,0.055],[2207.43,0.01]]]
["binance-futures","ETHUSDT",1746748795211,[[2207.69,17.754],[2207.68,36.58],[2207.67,6.886],[2207.66,0.764],[2207.65,81.046]],[[2207.7,37.594],[2207.73,0.256],[2207.74,0.01],[2207.76,0.065],[2207.77,0.03]]]
["binance-futures","ETHUSDT",1746748795262,[[2207.69,32.984],[2207.68,0.01],[2207.67,0.015],[2207.66,20.699],[2207.65,1.816]],[[2207.7,32.696],[2207.71,0.62],[2207.73,0.01],[2207.74,0.01],[2207.76,0.042]]]
["binance-futures","ETHUSDT",1746748795313,[[2207.69,74.526],[2207.68,0.025],[2207.67,3.533],[2207.66,0.01],[2207.65,1.816]],[[2207.7,24.39],[2207.71,0.62],[2207.73,0.01],[2207.74,0.01],[2207.76,0.042]]]
["binance-futures","ETHUSDT",1746748795364,[[2207.69,72.545],[2207.68,0.02],[2207.67,0.015],[2207.66,0.01],[2207.65,1.816]],[[2207.7,24.615],[2207.71,0.62],[2207.74,0.01],[2207.76,0.042],[2207.86,0.015]]]
["binance-futures","ETHUSDT",1746748795415,[[2207.69,72.559],[2207.68,0.02],[2207.67,0.015],[2207.66,0.829],[2207.65,1.816]],[[2207.7,24.715],[2207.71,0.62],[2207.74,0.01],[2207.76,0.042],[2207.86,0.015]]]
["binance-futures","ETHUSDT",1746748795515,[[2207.69,72.559],[2207.68,0.02],[2207.67,0.015],[2207.66,0.829],[2207.65,1.816]],[[2207.7,27.434],[2207.71,0.638],[2207.74,0.01],[2207.76,0.042],[2207.86,0.499]]]
["binance-futures","ETHUSDT",1746748795569,[[2207.69,72.559],[2207.68,0.02],[2207.67,0.015],[2207.66,0.839],[2207.65,1.816]],[[2207.7,27.434],[2207.71,0.638],[2207.74,0.01],[2207.76,0.042],[2207.84,0.01]]]
["binance-futures","ETHUSDT",1746748795621,[[2207.69,71.959],[2207.68,0.02],[2207.67,0.015],[2207.66,0.839],[2207.65,1.816]],[[2207.7,28.206],[2207.71,0.638],[2207.74,0.01],[2207.76,0.042],[2207.84,0.01]]]
["binance-futures","ETHUSDT",1746748795660,[[2207.69,71.959],[2207.68,0.02],[2207.67,0.015],[2207.66,0.839],[2207.65,1.816]],[[2207.7,28.27],[2207.71,0.638],[2207.74,0.01],[2207.76,0.042],[2207.84,0.01]]]
["binance-futures","ETHUSDT",1746748795726,[[2207.69,72.276],[2207.68,0.02],[2207.67,0.015],[2207.66,0.839],[2207.65,1.816]],[[2207.7,16.567],[2207.71,0.638],[2207.74,0.01],[2207.76,0.042],[2207.82,0.509]]]
["binance-futures","ETHUSDT",1746748795772,[[2207.69,69.809],[2207.68,0.02],[2207.67,0.015],[2207.66,0.839],[2207.65,1.816]],[[2207.7,18.221],[2207.71,0.648],[2207.74,0.01],[2207.76,0.042],[2207.82,0.025]]]
["binance-futures","ETHUSDT",1746748795829,[[2207.69,69.809],[2207.68,0.03],[2207.67,0.015],[2207.66,0.854],[2207.65,7.269]],[[2207.7,16.489],[2207.71,0.648],[2207.74,0.01],[2207.76,0.042],[2207.78,0.01]]]
["binance-futures","ETHUSDT",1746748795882,[[2207.69,76.104],[2207.68,0.03],[2207.67,0.015],[2207.66,1.572],[2207.65,7.269]],[[2207.7,47.72],[2207.71,0.648],[2207.74,0.01],[2207.76,0.042],[2207.78,0.01]]]
["binance-futures","ETHUSDT",1746748795930,[[2207.69,71.62],[2207.68,0.03],[2207.67,0.015],[2207.66,1.572],[2207.65,7.269]],[[2207.7,47.696],[2207.71,0.648],[2207.74,0.01],[2207.76,0.042],[2207.78,0.01]]]
["binance-futures","ETHUSDT",1746748796037,[[2207.69,73.982],[2207.68,0.03],[2207.67,0.015],[2207.66,1.572],[2207.65,7.269]],[[2207.7,47.623],[2207.71,0.648],[2207.74,0.01],[2207.76,0.042],[2207.78,0.01]]]
["binance-futures","ETHUSDT",1746748796087,[[2207.69,53.267],[2207.68,0.03],[2207.67,0.015],[2207.66,1.572],[2207.65,7.269]],[[2207.7,47.623],[2207.71,0.648],[2207.74,0.01],[2207.76,0.042],[2207.78,0.01]]]
["binance-futures","ETHUSDT",1746748796141,[[2207.69,24.836],[2207.68,0.03],[2207.67,0.015],[2207.66,1.572]],[[2207.7,73.867],[2207.71,0.648],[2207.74,0.01],[2207.76,0.042],[2207.78,0.01]]]
["binance-futures","ETHUSDT",1746748796191,[[2207.69,24.836],[2207.68,0.03],[2207.67,0.015],[2207.66,0.738],[2207.64,0.02]],[[2207.7,73.885],[2207.71,0.648],[2207.74,0.01],[2207.76,1.858],[2207.78,0.01]]]
["binance-futures","ETHUSDT",1746748796242,[[2207.65,28.625],[2207.64,0.02]],[[2207.66,160.52],[2207.67,36.344],[2207.68,1.573],[2207.69,0.179],[2207.7,40.24]]]
["binance-futures","ETHUSDT",1746748796295,[[2207.65,28.625],[2207.64,0.02],[2207.61,2.135],[2207.51,0.015],[2207.49,0.015]],[[2207.66,160.574],[2207.67,28.437],[2207.69,0.179],[2207.7,40.24],[2207.84,2.287]]]
["binance-futures","ETHUSDT",1746748796347,[[2207.65,76.632],[2207.64,0.01],[2207.61,2.135],[2207.6,1.831],[2207.51,0.015]],[[2207.66,55.294],[2207.67,7.711],[2207.69,0.224],[2207.7,37.755],[2207.71,0.648]]]
["binance-futures","ETHUSDT",1746748796400,[[2207.65,76.147],[2207.64,0.01],[2207.61,4.098],[2207.6,1.831],[2207.51,0.015]],[[2207.66,55.294],[2207.67,7.711],[2207.69,0.224],[2207.7,37.755],[2207.71,0.648]]]
["binance-futures","ETHUSDT",1746748796453,[[2207.65,51.649],[2207.64,0.01],[2207.61,4.098],[2207.6,1.831],[2207.51,0.015]],[[2207.66,29.353],[2207.67,7.711],[2207.69,0.179],[2207.7,37.755],[2207.71,0.648]]]
["binance-futures","ETHUSDT",1746748796503,[[2207.65,5.9],[2207.64,0.01],[2207.62,0.015],[2207.61,4.098],[2207.6,0.015]],[[2207.66,71.921],[2207.67,7.711],[2207.69,0.194],[2207.7,37.71],[2207.71,0.648]]]
["binance-futures","ETHUSDT",1746748796556,[[2207.65,5.896],[2207.61,0.01],[2207.6,0.015]],[[2207.66,70.675],[2207.67,7.701],[2207.69,0.194],[2207.7,37.692],[2207.71,0.648]]]
["binance-futures","ETHUSDT",1746748796606,[[2207.65,36.146],[2207.61,0.01],[2207.6,0.015],[2207.5,0.025],[2207.49,6.813]],[[2207.66,68.43],[2207.67,7.701],[2207.69,0.194],[2207.7,39.905],[2207.71,0.648]]]
["binance-futures","ETHUSDT",1746748796659,[[2207.65,36.146],[2207.61,0.01],[2207.6,0.015],[2207.53,2.277],[2207.5,0.025]],[[2207.66,69.163],[2207.67,7.701],[2207.68,0.015],[2207.69,10.194],[2207.7,37.432]]]
["binance-futures","ETHUSDT",1746748796755,[[2207.65,23.992],[2207.61,0.01],[2207.6,0.015],[2207.53,2.277],[2207.5,0.025]],[[2207.66,65.378],[2207.67,7.701],[2207.68,0.015],[2207.69,10.194],[2207.7,35.772]]]
["binance-futures","ETHUSDT",1746748796920,[[2207.65,23.972],[2207.61,0.01],[2207.6,0.015],[2207.56,0.968],[2207.54,0.968]],[[2207.66,64.488],[2207.67,7.701],[2207.68,0.015],[2207.69,10.194],[2207.7,35.772]]]
["binance-futures","ETHUSDT",1746748796976,[[2207.65,7.523],[2207.61,0.01],[2207.6,0.015]],[[2207.66,64.488],[2207.67,7.701],[2207.68,0.015],[2207.69,10.194],[2207.7,35.772]]]
["binance-futures","ETHUSDT",1746748797026,[[2207.53,50.307],[2207.52,0.01],[2207.5,0.01],[2207.46,0.02],[2207.45,0.055]],[[2207.54,154.153],[2207.55,37.743],[2207.56,21.035],[2207.58,0.01],[2207.6,4.276]]]
["binance-futures","ETHUSDT",1746748797078,[[2207.53,22.491],[2207.52,0.01],[2207.5,0.01],[2207.48,3.133],[2207.46,0.02]],[[2207.54,154.153],[2207.55,15.04],[2207.56,21.035],[2207.58,0.01],[2207.6,2.703]]]
["binance-futures","ETHUSDT",1746748797131,[[2207.53,24.109],[2207.52,0.01],[2207.5,0.01],[2207.48,0.01],[2207.46,0.02]],[[2207.54,157.794],[2207.55,15.04],[2207.56,21.035],[2207.58,0.01],[2207.6,2.703]]]
["binance-futures","ETHUSDT",1746748797182,[[2207.53,34.583],[2207.52,0.01],[2207.5,0.01],[2207.48,0.01],[2207.46,0.02]],[[2207.54,157.99],[2207.55,15.331],[2207.56,21.035],[2207.58,0.01],[2207.6,2.703]]]
["binance-futures","ETHUSDT",1746748797231,[[2207.53,42.461],[2207.52,0.01],[2207.5,0.01],[2207.48,0.01],[2207.46,0.02]],[[2207.54,139.475],[2207.55,15.331],[2207.56,21.035],[2207.58,0.01],[2207.6,2.703]]]
["binance-futures","ETHUSDT",1746748797285,[[2207.53,25.482],[2207.52,0.01],[2207.5,0.01],[2207.48,0.01],[2207.46,0.02]],[[2207.54,143.705],[2207.55,15.331],[2207.56,21.035],[2207.58,0.01],[2207.6,2.703]]]
["binance-futures","ETHUSDT",1746748797336,[[2207.53,25.483],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,143.809],[2207.55,15.331],[2207.56,21.035],[2207.58,0.01],[2207.6,2.703]]]
["binance-futures","ETHUSDT",1746748797386,[[2207.53,48.997],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,86.533],[2207.55,15.331],[2207.56,0.035],[2207.58,0.01],[2207.59,0.01]]]
["binance-futures","ETHUSDT",1746748797441,[[2207.53,49.737],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,107.587],[2207.55,15.331],[2207.56,0.035],[2207.58,0.01],[2207.59,0.01]]]
["binance-futures","ETHUSDT",1746748797487,[[2207.53,35.52],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,108.235],[2207.55,15.331],[2207.56,0.035],[2207.58,0.01],[2207.59,0.01]]]
["binance-futures","ETHUSDT",1746748797544,[[2207.53,35.306],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,108.235],[2207.55,15.331],[2207.56,0.035],[2207.58,0.01],[2207.59,0.179]]]
["binance-futures","ETHUSDT",1746748797590,[[2207.53,36.976],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,108.08],[2207.55,15.331],[2207.56,0.035],[2207.58,0.01],[2207.59,0.179]]]
["binance-futures","ETHUSDT",1746748797647,[[2207.53,36.956],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,110.327],[2207.55,15.331],[2207.56,0.035],[2207.58,0.01],[2207.59,0.169]]]
["binance-futures","ETHUSDT",1746748797752,[[2207.53,36.976],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,112.85],[2207.55,15.331],[2207.56,0.035],[2207.58,0.01],[2207.59,0.179]]]
["binance-futures","ETHUSDT",1746748797798,[[2207.53,14.835],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,112.85],[2207.55,15.331],[2207.56,0.035],[2207.58,0.01],[2207.59,0.179]]]
["binance-futures","ETHUSDT",1746748797854,[[2207.53,7.626],[2207.52,0.01],[2207.5,0.01],[2207.49,0.108],[2207.48,0.02]],[[2207.54,112.85],[2207.55,15.331],[2207.56,0.035],[2207.57,6.014],[2207.58,0.01]]]
["binance-futures","ETHUSDT",1746748797906,[[2207.49,0.122],[2207.48,0.02]],[[2207.5,230.812],[2207.51,6.501],[2207.52,0.015],[2207.53,15.662],[2207.54,36.771]]]
["binance-futures","ETHUSDT",1746748797956,[[2207.49,0.122],[2207.48,0.02],[2207.44,0.035],[2207.37,3.491],[2207.33,0.01]],[[2207.5,226.971],[2207.51,6.073],[2207.52,6.54],[2207.53,0.015],[2207.54,33.101]]]
["binance-futures","ETHUSDT",1746748798007,[],[[2207.18,164.392],[2207.19,92.749],[2207.2,84.86],[2207.21,99.717],[2207.22,0.015]]]
["binance-futures","ETHUSDT",1746748798058,[[2207.17,22.715],[2207.15,0.01],[2207.1,0.035],[2207.09,0.025],[2207.07,0.293]],[[2207.18,143.479],[2207.19,0.315],[2207.2,4.978],[2207.23,0.01],[2207.25,0.01]]]
["binance-futures","ETHUSDT",1746748798109,[[2207.17,23.894],[2207.15,0.02],[2207.13,0.01],[2207.11,0.01],[2207.1,0.045]],[[2207.18,142.426],[2207.19,0.33],[2207.2,4.968],[2207.21,0.01],[2207.23,0.01]]]
["binance-futures","ETHUSDT",1746748798162,[[2207.17,65.154],[2207.15,0.02],[2207.13,0.01],[2207.11,0.01],[2207.1,0.045]],[[2207.18,94.068],[2207.19,0.33],[2207.2,4.968],[2207.21,0.01],[2207.23,0.01]]]
["binance-futures","ETHUSDT",1746748798214,[[2207.15,0.02],[2207.13,0.01],[2207.11,0.01],[2207.1,0.045]],[[2207.17,151.116],[2207.18,72.788],[2207.19,1.065],[2207.2,2.285],[2207.21,0.01]]]
["binance-futures","ETHUSDT",1746748798265,[[2207.15,37.271],[2207.11,0.01],[2207.1,0.045],[2207.01,6.497],[2207.0,10.805]],[[2207.16,233.553],[2207.17,167.324],[2207.18,0.714],[2207.19,0.01],[2207.2,2.285]]]
["binance-futures","ETHUSDT",1746748798317,[[2207.15,12.023],[2207.11,0.117],[2207.1,0.045],[2207.01,6.497],[2207.0,10.805]],[[2207.16,241.224],[2207.17,156.949],[2207.18,0.714],[2207.19,0.01],[2207.2,2.285]]]
["binance-futures","ETHUSDT",1746748798362,[[2207.15,12.023],[2207.13,0.02],[2207.11,0.117],[2207.1,0.045],[2207.01,6.497]],[[2207.16,242.776],[2207.17,156.949],[2207.18,0.714],[2207.19,0.01],[2207.2,2.285]]]
["binance-futures","ETHUSDT",1746748798422,[[2207.07,1.824],[2207.02,0.045],[2207.01,6.993]],[[2207.08,267.448],[2207.1,0.01],[2207.13,17.179],[2207.15,84.198],[2207.16,81.519]]]
["binance-futures","ETHUSDT",1746748798471,[[2207.07,15.403],[2207.02,0.02],[2207.01,0.015],[2206.99,0.02],[2206.96,0.01]],[[2207.08,239.347],[2207.1,0.234],[2207.14,12.63],[2207.15,34.439],[2207.16,78.873]]]
["binance-futures","ETHUSDT",1746748798524,[[2207.07,25.581],[2207.02,0.02],[2207.01,2.144],[2206.99,0.02],[2206.96,0.01]],[[2207.08,241.089],[2207.09,0.021],[2207.1,0.234],[2207.14,5.166],[2207.15,34.439]]]
["binance-futures","ETHUSDT",1746748798573,[[2207.01,0.015],[2206.99,0.02],[2206.96,0.01]],[[2207.02,208.88],[2207.03,31.513],[2207.05,30.779],[2207.06,0.404],[2207.07,313.964]]]
["binance-futures","ETHUSDT",1746748798626,[[2207.01,0.025],[2207.0,3.946],[2206.99,0.01],[2206.96,0.01],[2206.92,0.012]],[[2207.02,224.49],[2207.07,114.376],[2207.08,7.539],[2207.1,6.215],[2207.13,0.054]]]
["binance-futures","ETHUSDT",1746748798677,[],[[2206.85,204.089],[2206.86,20.009],[2206.87,0.905],[2206.9,1.573],[2206.94,21.582]]]
["binance-futures","ETHUSDT",1746748798728,[[2206.84,24.487],[2206.82,0.02],[2206.77,0.015],[2206.75,0.01],[2206.73,0.01]],[[2206.85,198.466],[2206.96,0.01],[2206.99,4.266],[2207.0,23.683],[2207.02,3.072]]]
["binance-futures","ETHUSDT",1746748798778,[[2206.84,34.626],[2206.82,0.02],[2206.79,0.025],[2206.77,0.015],[2206.75,0.01]],[[2206.85,177.678],[2206.96,0.241],[2206.98,5.603],[2206.99,4.266],[2207.0,23.683]]]
["binance-futures","ETHUSDT",1746748798825,[[2206.84,53.02],[2206.82,0.02],[2206.79,0.025],[2206.77,0.015],[2206.75,0.01]],[[2206.85,115.458],[2206.96,0.241],[2206.98,5.603],[2206.99,4.266],[2207.0,23.683]]]
["binance-futures","ETHUSDT",1746748798882,[[2206.84,53.253],[2206.82,0.02],[2206.8,0.042],[2206.79,0.025],[2206.77,0.025]],[[2206.85,104.972],[2206.96,0.241],[2206.98,5.603],[2206.99,4.266],[2207.0,23.683]]]
["binance-futures","ETHUSDT",1746748798936,[[2206.84,20.341],[2206.82,0.02],[2206.8,0.042],[2206.79,0.035],[2206.77,0.025]],[[2206.85,126.498],[2206.9,0.01],[2206.96,0.251],[2206.97,0.01],[2206.98,9.797]]]
["binance-futures","ETHUSDT",1746748798988,[[2206.84,34.762],[2206.82,0.02],[2206.8,0.042],[2206.79,0.035],[2206.77,0.025]],[[2206.85,125.48],[2206.9,0.296],[2206.93,5.352],[2206.96,0.02],[2206.97,0.025]]]
["binance-futures","ETHUSDT",1746748799039,[[2206.84,31.936],[2206.82,0.02],[2206.8,0.042],[2206.79,0.035],[2206.77,0.025]],[[2206.85,125.493],[2206.86,0.01],[2206.87,0.01],[2206.88,0.01],[2206.9,0.316]]]
["binance-futures","ETHUSDT",1746748799093,[[2206.84,51.125],[2206.82,0.02],[2206.8,0.042],[2206.79,0.035],[2206.77,0.025]],[[2206.85,127.686],[2206.86,0.291],[2206.87,0.01],[2206.88,0.01],[2206.9,0.03]]]
["binance-futures","ETHUSDT",1746748799144,[[2206.84,52.953],[2206.82,0.02],[2206.8,0.149],[2206.79,0.035],[2206.77,0.025]],[[2206.85,156.215],[2206.86,0.291],[2206.87,0.01],[2206.88,0.01],[2206.9,0.03]]]
["binance-futures","ETHUSDT",1746748799195,[[2206.84,54.485],[2206.82,0.02],[2206.8,0.149],[2206.79,0.025],[2206.77,0.025]],[[2206.85,171.262],[2206.86,0.291],[2206.87,0.01],[2206.88,0.01],[2206.9,0.02]]]
["binance-futures","ETHUSDT",1746748799246,[[2206.84,54.485],[2206.82,0.02],[2206.8,0.149],[2206.79,0.025],[2206.77,0.025]],[[2206.85,172.609],[2206.86,0.291],[2206.87,0.01],[2206.88,0.01],[2206.9,0.01]]]
["binance-futures","ETHUSDT",1746748799298,[[2206.84,55.194],[2206.82,0.02],[2206.8,0.149],[2206.79,0.025],[2206.77,0.025]],[[2206.85,172.437],[2206.86,0.291],[2206.87,0.01],[2206.88,0.01],[2206.9,0.01]]]
["binance-futures","ETHUSDT",1746748799351,[],[[2206.54,41.168],[2206.55,0.015],[2206.56,17.053],[2206.57,5.97],[2206.58,3.565]]]
["binance-futures","ETHUSDT",1746748799402,[[2206.53,133.086],[2206.52,0.01],[2206.49,0.01],[2206.47,0.01],[2206.45,0.01]],[[2206.54,108.911],[2206.55,9.226],[2206.61,0.01],[2206.68,6.812],[2206.73,13.706]]]
["binance-futures","ETHUSDT",1746748799453,[[2206.53,130.963],[2206.49,0.01],[2206.47,0.01],[2206.45,0.01]],[[2206.54,109.656],[2206.55,1.603],[2206.61,0.01],[2206.68,6.812],[2206.73,7.139]]]
["binance-futures","ETHUSDT",1746748799504,[[2206.53,130.558],[2206.49,0.01],[2206.47,0.01],[2206.45,0.01],[2206.4,9.515]],[[2206.54,127.522],[2206.55,1.603],[2206.57,0.01],[2206.61,0.01],[2206.68,6.812]]]
["binance-futures","ETHUSDT",1746748799555,[[2206.53,130.587],[2206.51,0.01],[2206.49,0.01],[2206.47,0.01],[2206.45,0.01]],[[2206.54,101.745],[2206.55,0.305],[2206.57,0.01],[2206.61,0.01],[2206.67,1.294]]]
["binance-futures","ETHUSDT",1746748799606,[[2206.53,125.264],[2206.51,0.01],[2206.49,0.01],[2206.47,0.01],[2206.45,0.01]],[[2206.54,101.765],[2206.57,0.127],[2206.61,0.01],[2206.67,1.294],[2206.87,0.01]]]
["binance-futures","ETHUSDT",1746748799659,[[2206.53,125.264],[2206.51,0.01],[2206.49,0.01],[2206.48,0.01],[2206.47,0.01]],[[2206.54,104.042],[2206.57,0.127],[2206.59,0.01],[2206.61,0.01],[2206.65,0.01]]]
["binance-futures","ETHUSDT",1746748799710,[[2206.53,125.264],[2206.51,0.01],[2206.49,0.01],[2206.48,0.01],[2206.47,0.01]],[[2206.54,87.064],[2206.57,0.127],[2206.59,0.01],[2206.61,0.01],[2206.65,0.01]]]
["binance-futures","ETHUSDT",1746748799762,[[2206.53,125.264],[2206.51,0.01],[2206.49,0.01],[2206.48,0.01],[2206.47,0.01]],[[2206.54,88.041],[2206.57,0.127],[2206.59,0.01],[2206.61,0.01],[2206.65,0.01]]]
["binance-futures","ETHUSDT",1746748799813,[[2206.53,125.264],[2206.51,0.01],[2206.49,0.01],[2206.48,0.01],[2206.47,0.01]],[[2206.54,88.846],[2206.57,0.127],[2206.59,0.01],[2206.61,0.01],[2206.65,0.01]]]
["binance-futures","ETHUSDT",1746748799865,[[2206.53,125.264],[2206.51,0.01],[2206.49,0.01],[2206.48,0.01],[2206.47,0.01]],[[2206.54,89.768],[2206.57,0.127],[2206.59,0.01],[2206.61,0.01],[2206.65,0.01]]]
["binance-futures","ETHUSDT",1746748799916,[[2206.53,133.97],[2206.51,0.02],[2206.49,0.01],[2206.47,0.01]],[[2206.54,87.178],[2206.55,0.01],[2206.57,0.127],[2206.61,0.01],[2206.65,0.01]]]
["binance-futures","ETHUSDT",1746748799967,[[2206.53,133.97],[2206.51,0.02],[2206.49,0.01],[2206.48,0.01],[2206.47,0.01]],[[2206.54,87.178],[2206.55,0.01],[2206.57,0.127],[2206.59,0.02],[2206.61,0.01]]]