{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1464520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746576000008,[[1816.22,466.762],[1816.11,3.374],[1816.09,0.04],[1815.89,8.299],[1815.84,9.108]],[[1816.36,2.648],[1816.37,5.949],[1816.38,17.113],[1816.39,4.226],[1816.4,5.326]]]
["binance-futures","ETHUSDT",1746576000059,[[1816.32,171.792],[1816.31,11.0],[1816.3,39.454],[1816.29,18.694],[1816.28,65.839]],[[1816.33,0.599],[1816.36,1.542],[1816.37,0.656],[1816.38,11.977],[1816.39,4.226]]]
["binance-futures","ETHUSDT",1746576000085,[[1816.35,214.654],[1816.34,11.0],[1816.33,30.949],[1816.32,560.191],[1816.31,8.66]],[[1816.36,0.079],[1816.37,0.656],[1816.38,0.024],[1816.39,16.432],[1816.4,3.714]]]
["binance-futures","ETHUSDT",1746576000791,[[1816.35,214.654],[1816.34,11.0],[1816.33,30.949],[1816.32,618.58],[1816.31,8.66]],[[1816.36,0.079],[1816.37,0.656],[1816.38,0.024],[1816.39,16.432],[1816.4,3.714]]]
["binance-futures","ETHUSDT",1746576001141,[[1816.35,221.125],[1816.34,11.0],[1816.33,30.949],[1816.32,628.601],[1816.31,8.66]],[[1816.36,0.079],[1816.37,0.656],[1816.38,0.024],[1816.39,16.432],[1816.4,3.714]]]
["binance-futures","ETHUSDT",1746576001250,[[1816.35,223.419],[1816.34,11.0],[1816.33,30.949],[1816.32,628.601],[1816.31,8.66]],[[1816.36,0.079],[1816.37,0.656],[1816.38,0.024],[1816.39,16.432],[1816.4,3.714]]]
["binance-futures","ETHUSDT",1746576001315,[[1816.38,1.451],[1816.35,223.419],[1816.34,11.0],[1816.33,30.949],[1816.32,659.507]],[[1816.39,16.421],[1816.4,3.714]]]
["binance-futures","ETHUSDT",1746576001771,[[1816.38,1.451],[1816.37,1.451],[1816.36,1.451],[1816.35,224.87],[1816.34,11.0]],[[1816.39,16.421],[1816.4,3.714]]]
["binance-futures","ETHUSDT",1746576001970,[[1816.38,2.81],[1816.37,2.81],[1816.36,2.81],[1816.35,226.229],[1816.34,11.0]],[[1816.39,16.421],[1816.4,3.714]]]
["binance-futures","ETHUSDT",1746576002542,[[1816.38,9.254],[1816.37,9.254],[1816.36,9.254],[1816.35,232.673],[1816.34,11.0]],[[1816.39,16.421],[1816.4,3.714],[1816.85,1.654],[1843.72,26.848],[1845.02,56.71]]]
["binance-futures","ETHUSDT",1746576002755,[[1816.38,9.254],[1816.37,9.254],[1816.36,9.254],[1816.35,252.415],[1816.34,11.0]],[[1816.39,16.421],[1816.4,3.714],[1816.85,1.654],[1843.72,26.848],[1845.02,56.71]]]
["binance-futures","ETHUSDT",1746576003085,[[1816.38,9.254],[1816.37,9.254],[1816.36,9.254],[1816.35,252.415],[1816.34,11.0]],[[1816.39,16.421],[1816.4,3.714],[1816.67,21.1],[1816.85,1.654],[1843.72,26.848]]]
["binance-futures","ETHUSDT",1746576003292,[[1816.38,9.254],[1816.37,9.254],[1816.36,9.254],[1816.35,252.415],[1816.34,11.0]],[[1816.39,4.215],[1816.4,3.714],[1816.5,24.107],[1816.58,13.293],[1816.65,45.175]]]
["binance-futures","ETHUSDT",1746576003656,[[1816.38,9.254],[1816.37,9.254],[1816.36,9.254],[1816.35,252.415],[1816.34,11.0]],[[1816.39,4.215],[1816.4,3.714],[1816.5,24.107],[1816.53,3.048],[1816.56,17.926]]]
["binance-futures","ETHUSDT",1746576003862,[[1816.38,9.254],[1816.37,9.254],[1816.36,9.254],[1816.35,252.415],[1816.34,11.0]],[[1816.39,1.386],[1816.4,3.714],[1816.5,24.107],[1816.53,3.048],[1816.56,17.926]]]
["binance-futures","ETHUSDT",1746576004094,[[1816.38,9.254],[1816.37,9.254],[1816.36,9.254],[1816.35,252.415],[1816.34,11.0]],[[1816.39,1.386],[1816.4,3.714],[1816.5,23.924],[1816.53,3.048],[1816.56,17.926]]]
["binance-futures","ETHUSDT",1746576004452,[[1816.38,28.996],[1816.37,9.254],[1816.36,28.996],[1816.35,252.415],[1816.34,11.0]],[[1816.39,1.386],[1816.4,3.714],[1816.5,23.924],[1816.53,3.048],[1816.56,17.926]]]
["binance-futures","ETHUSDT",1746576004728,[[1816.38,79.431],[1816.37,10.562],[1816.36,55.002],[1816.35,188.641],[1816.34,1.116]],[[1816.39,1.386],[1816.4,3.714],[1816.42,5.273],[1816.43,0.112],[1816.46,0.8]]]
["binance-futures","ETHUSDT",1746576004779,[[1816.38,115.893],[1816.37,10.562],[1816.36,55.658],[1816.35,214.944],[1816.34,1.116]],[[1816.5,0.809],[1816.52,0.758],[1816.53,0.036],[1816.54,0.598],[1816.56,1.743]]]
["binance-futures","ETHUSDT",1746576004830,[[1816.34,17.636]],[[1816.35,181.07],[1816.54,0.184],[1816.56,1.743],[1816.57,1.665],[1816.6,0.202]]]
["binance-futures","ETHUSDT",1746576004881,[[1816.37,0.558],[1816.35,0.017],[1816.34,19.636],[1816.33,52.045],[1816.32,180.735]],[[1816.39,0.303],[1816.56,1.729],[1816.57,1.665],[1816.59,0.024],[1816.6,0.202]]]
["binance-futures","ETHUSDT",1746576004931,[[1816.35,0.017],[1816.34,19.739],[1816.33,52.045],[1816.32,144.096]],[[1816.57,0.823],[1816.59,0.024],[1816.6,0.202],[1816.64,0.287],[1816.84,11.614]]]
["binance-futures","ETHUSDT",1746576004983,[[1816.35,0.053],[1816.34,19.739],[1816.33,52.045],[1816.32,144.24],[1816.31,3.226]],[[1816.69,7.377],[1816.72,0.044],[1816.73,0.112],[1816.81,0.024],[1816.84,11.063]]]
["binance-futures","ETHUSDT",1746576005034,[[1816.44,0.281],[1816.43,0.281],[1816.42,13.214],[1816.41,13.214],[1816.4,13.214]],[[1816.69,7.193],[1816.72,0.044],[1816.73,0.112],[1816.77,0.024],[1816.81,0.024]]]
["binance-futures","ETHUSDT",1746576005085,[[1816.42,11.25],[1816.41,13.214],[1816.4,13.214]],[[1816.69,6.286],[1816.72,0.044],[1816.73,0.112],[1816.77,0.024],[1816.81,0.024]]]
["binance-futures","ETHUSDT",1746576005137,[[1816.42,11.168],[1816.41,13.214],[1816.4,13.214],[1816.38,101.672],[1816.35,11.723]],[[1816.69,6.056],[1816.72,0.044],[1816.73,0.112],[1816.74,0.113],[1816.77,0.024]]]
["binance-futures","ETHUSDT",1746576005188,[[1816.4,11.714],[1816.39,3.647],[1816.38,34.747],[1816.35,11.723]],[[1816.57,5.08],[1816.61,32.167],[1816.63,0.054],[1816.64,2.754],[1816.69,4.868]]]
["binance-futures","ETHUSDT",1746576005239,[[1816.4,10.967],[1816.39,3.647],[1816.38,40.022],[1816.35,11.723],[1816.32,41.536]],[[1816.64,0.532],[1816.66,0.275],[1816.69,4.868],[1816.71,3.232],[1816.73,3.512]]]
["binance-futures","ETHUSDT",1746576005290,[[1816.42,0.668],[1816.41,6.743],[1816.4,19.707],[1816.39,93.421],[1816.38,71.212]],[[1816.61,0.551],[1817.01,10.719],[1817.06,0.066],[1817.11,17.351],[1817.37,44.434]]]
["binance-futures","ETHUSDT",1746576005341,[[1816.41,8.19],[1816.4,8.19],[1816.39,45.736],[1816.38,74.572]],[[1816.57,5.6],[1816.7,0.012],[1816.71,0.038],[1816.73,0.012],[1816.74,0.012]]]
["binance-futures","ETHUSDT",1746576005392,[[1816.62,148.704],[1816.61,28.464],[1816.6,28.464],[1816.49,0.032],[1816.48,428.256]],[[1816.64,2.478],[1816.68,0.013],[1816.69,0.012],[1816.7,0.012],[1816.71,0.012]]]
["binance-futures","ETHUSDT",1746576005442,[[1816.54,141.078],[1816.53,6.593],[1816.51,6.578],[1816.49,6.578],[1816.48,376.018]],[[1816.56,0.017],[1816.6,2.598],[1816.66,17.306],[1816.68,0.551],[1816.69,0.012]]]
["binance-futures","ETHUSDT",1746576005494,[[1816.55,34.097],[1816.54,190.744],[1816.53,51.272],[1816.51,6.578],[1816.49,6.578]],[[1816.6,2.598],[1816.68,19.832],[1816.69,0.012],[1816.72,8.27],[1816.76,1.858]]]
["binance-futures","ETHUSDT",1746576005545,[[1816.55,21.806],[1816.54,160.518]],[[1816.56,122.806],[1816.57,2.754],[1816.59,5.508],[1816.6,2.598],[1816.62,19.832]]]
["binance-futures","ETHUSDT",1746576005596,[[1816.54,141.122],[1816.44,84.416],[1816.42,0.473],[1816.41,54.801],[1816.4,57.356]],[[1816.56,122.296],[1816.6,2.598],[1816.62,19.832],[1816.65,0.012],[1816.67,35.1]]]
["binance-futures","ETHUSDT",1746576005648,[[1816.54,181.01],[1816.44,85.09],[1816.42,76.065],[1816.41,54.801],[1816.4,57.353]],[[1816.56,122.296],[1816.6,2.598],[1816.62,19.832],[1816.65,0.012],[1816.67,5.1]]]
["binance-futures","ETHUSDT",1746576005699,[[1816.54,237.938],[1816.53,0.243],[1816.46,21.765],[1816.44,85.09],[1816.42,79.775]],[[1816.56,82.923],[1816.6,2.598],[1816.62,20.125],[1816.63,1.538],[1816.65,0.012]]]
["binance-futures","ETHUSDT",1746576005750,[[1816.54,329.658],[1816.53,0.243],[1816.52,0.149],[1816.51,1.116],[1816.5,0.012]],[[1816.56,48.608],[1816.6,2.598],[1816.62,0.293],[1816.63,1.538],[1816.65,0.012]]]
["binance-futures","ETHUSDT",1746576005800,[[1816.55,80.065],[1816.54,183.592],[1816.53,0.243],[1816.52,0.149],[1816.51,1.116]],[[1816.56,92.073],[1816.6,2.611],[1816.62,0.293],[1816.63,1.538],[1816.64,27.885]]]
["binance-futures","ETHUSDT",1746576005852,[[1816.55,38.789],[1816.54,0.024],[1816.53,0.243],[1816.52,0.161],[1816.51,1.128]],[[1816.56,159.891],[1816.59,0.02],[1816.6,29.523],[1816.61,0.234],[1816.62,15.571]]]
["binance-futures","ETHUSDT",1746576005897,[[1816.55,34.808],[1816.54,0.012],[1816.53,0.243],[1816.52,0.161],[1816.51,1.128]],[[1816.56,238.844],[1816.59,0.02],[1816.6,27.023],[1816.61,0.234],[1816.62,15.571]]]
["binance-futures","ETHUSDT",1746576005920,[[1816.55,54.531],[1816.54,0.012],[1816.53,0.243],[1816.52,0.161],[1816.51,1.128]],[[1816.56,303.8],[1816.59,0.02],[1816.6,27.023],[1816.61,0.234],[1816.62,15.571]]]
["binance-futures","ETHUSDT",1746576005951,[[1816.55,34.818],[1816.54,1.693],[1816.53,0.255],[1816.52,0.161],[1816.51,1.128]],[[1816.56,296.629],[1816.59,0.032],[1816.6,27.035],[1816.61,5.413],[1816.62,15.278]]]
["binance-futures","ETHUSDT",1746576005987,[[1816.55,0.61],[1816.54,8.684],[1816.53,0.012],[1816.52,0.012],[1816.51,0.012]],[[1816.56,260.25],[1816.59,0.032],[1816.6,27.035],[1816.61,5.413],[1816.62,15.278]]]
["binance-futures","ETHUSDT",1746576006010,[[1816.55,0.292],[1816.54,16.172],[1816.53,0.012],[1816.52,0.024],[1816.51,0.012]],[[1816.56,219.541],[1816.58,0.012],[1816.59,0.032],[1816.6,24.424],[1816.61,5.413]]]
["binance-futures","ETHUSDT",1746576006050,[[1816.55,60.298],[1816.54,8.471],[1816.53,0.012],[1816.52,0.024],[1816.51,0.012]],[[1816.56,127.832],[1816.58,0.012],[1816.59,0.012],[1816.6,0.012],[1816.63,0.188]]]
["binance-futures","ETHUSDT",1746576006078,[[1816.55,137.917],[1816.54,8.471],[1816.53,0.012],[1816.52,0.024],[1816.51,0.012]],[[1816.56,105.399],[1816.58,0.012],[1816.59,0.012],[1816.6,0.012],[1816.63,0.188]]]
["binance-futures","ETHUSDT",1746576006101,[[1816.55,150.713],[1816.54,1.5],[1816.53,0.012],[1816.52,0.024],[1816.51,0.024]],[[1816.56,126.596],[1816.58,0.012],[1816.59,0.012],[1816.6,0.024],[1816.61,0.012]]]
["binance-futures","ETHUSDT",1746576006125,[[1816.55,184.535],[1816.54,1.5],[1816.53,0.012],[1816.52,0.012],[1816.51,0.024]],[[1816.56,151.097],[1816.58,0.012],[1816.59,0.012],[1816.6,0.024],[1816.61,0.012]]]
["binance-futures","ETHUSDT",1746576006135,[],[[1816.49,76.339],[1816.5,1.336],[1816.52,97.272],[1816.53,3.952],[1816.54,272.645]]]
["binance-futures","ETHUSDT",1746576006213,[[1816.42,2.319],[1816.41,0.024],[1816.33,1.082],[1816.32,7.573],[1816.25,42.515]],[[1816.43,3.669],[1816.45,82.287],[1816.47,1.116],[1816.49,62.019],[1816.5,6.793]]]
["binance-futures","ETHUSDT",1746576006272,[[1816.42,2.319],[1816.41,0.024],[1816.39,2.766],[1816.37,0.024],[1816.35,3.952]],[[1816.45,77.641],[1816.47,1.116],[1816.49,62.019],[1816.5,6.793],[1816.61,1.1]]]
["binance-futures","ETHUSDT",1746576006396,[[1816.42,27.793],[1816.41,0.024],[1816.39,2.766],[1816.38,32.211],[1816.37,0.024]],[[1816.45,77.855],[1816.46,41.605],[1816.49,25.785],[1816.5,6.793],[1816.53,5.288]]]
["binance-futures","ETHUSDT",1746576006554,[[1816.42,12.414],[1816.41,0.027],[1816.4,0.012],[1816.39,0.027],[1816.38,26.716]],[[1816.43,407.685],[1816.44,138.284],[1816.45,113.417],[1816.46,4.513],[1816.47,24.259]]]
["binance-futures","ETHUSDT",1746576006587,[[1816.42,12.4],[1816.41,0.015],[1816.4,0.012],[1816.39,0.027],[1816.38,26.716]],[[1816.43,442.367],[1816.44,138.284],[1816.45,113.417],[1816.46,4.513],[1816.47,24.259]]]
["binance-futures","ETHUSDT",1746576006642,[[1816.38,26.716]],[[1816.39,10.106],[1816.41,6.032],[1816.43,472.897],[1816.44,138.284],[1816.45,113.417]]]
["binance-futures","ETHUSDT",1746576006727,[[1816.38,26.786],[1816.22,13.425],[1816.11,3.277],[1816.09,0.015],[1816.01,34.129]],[[1816.41,6.044],[1816.43,472.897],[1816.44,138.284],[1816.45,115.937],[1816.55,179.177]]]
["binance-futures","ETHUSDT",1746576006735,[[1816.38,26.798],[1816.35,0.327],[1816.22,13.425],[1816.11,3.277],[1816.01,34.129]],[[1816.39,11.0],[1816.41,17.03],[1816.42,11.0],[1816.43,429.389],[1816.44,138.284]]]
["binance-futures","ETHUSDT",1746576006750,[[1816.38,27.01],[1816.37,0.012],[1816.35,0.327],[1816.32,0.62],[1816.3,0.012]],[[1816.39,69.922],[1816.4,22.814],[1816.41,66.718],[1816.42,11.0],[1816.43,365.539]]]
["binance-futures","ETHUSDT",1746576006869,[[1816.38,27.034],[1816.37,0.012],[1816.36,0.167],[1816.35,0.327],[1816.33,0.649]],[[1816.39,111.531],[1816.4,26.602],[1816.41,75.488],[1816.42,27.702],[1816.43,320.121]]]
["binance-futures","ETHUSDT",1746576006896,[[1816.38,19.266],[1816.37,0.012],[1816.36,0.155],[1816.35,0.327],[1816.33,0.634]],[[1816.39,484.619],[1816.4,26.87],[1816.41,190.12],[1816.42,208.202],[1816.43,48.434]]]
["binance-futures","ETHUSDT",1746576007041,[],[[1816.37,10.258],[1816.38,42.409],[1816.39,474.04],[1816.4,26.87],[1816.41,157.176]]]
["binance-futures","ETHUSDT",1746576007092,[[1816.29,0.015],[1816.23,21.494],[1816.19,0.079],[1816.14,0.036],[1816.09,0.012]],[[1816.37,10.164],[1816.38,42.409],[1816.39,449.309],[1816.4,24.198],[1816.41,154.504]]]
["binance-futures","ETHUSDT",1746576007194,[[1816.29,0.119],[1816.28,0.012],[1816.26,19.318],[1816.24,0.028],[1816.23,21.494]],[[1816.31,10.64],[1816.32,11.0],[1816.33,34.258],[1816.34,34.258],[1816.35,410.924]]]
["binance-futures","ETHUSDT",1746576007266,[[1816.24,0.04],[1816.23,21.494]],[[1816.28,152.971],[1816.3,11.0],[1816.31,21.842],[1816.32,50.464],[1816.33,81.011]]]
["binance-futures","ETHUSDT",1746576007280,[[1816.23,11.715],[1816.18,0.154],[1816.15,0.012],[1816.14,0.039],[1816.1,0.079]],[[1816.24,11.655],[1816.25,30.056],[1816.26,31.212],[1816.27,150.946],[1816.28,237.614]]]
["binance-futures","ETHUSDT",1746576007303,[[1816.23,2.829],[1816.22,0.024],[1816.21,2.754],[1816.18,2.895],[1816.17,0.027]],[[1816.24,467.617],[1816.25,18.676],[1816.26,93.934],[1816.27,96.684],[1816.28,224.64]]]
["binance-futures","ETHUSDT",1746576007326,[[1816.23,2.829],[1816.22,0.024],[1816.21,2.754],[1816.18,8.404],[1816.17,0.027]],[[1816.24,477.949],[1816.25,18.676],[1816.26,93.934],[1816.27,96.768],[1816.28,224.64]]]
["binance-futures","ETHUSDT",1746576007391,[],[[1816.15,28.496],[1816.16,28.464],[1816.17,37.35],[1816.23,36.016],[1816.24,472.533]]]
["binance-futures","ETHUSDT",1746576007410,[[1816.13,0.024],[1816.08,0.024],[1815.93,10.254],[1815.13,26.843],[1813.92,42.405]],[[1816.17,15.858],[1816.23,36.016],[1816.24,472.533],[1816.29,105.431],[1816.32,117.619]]]
["binance-futures","ETHUSDT",1746576007490,[[1816.05,1.232],[1815.98,0.571],[1815.97,8.264],[1815.93,10.254],[1815.79,0.032]],[[1816.08,82.795],[1816.17,26.888],[1816.23,36.016],[1816.24,472.533],[1816.25,71.422]]]
["binance-futures","ETHUSDT",1746576007666,[[1816.04,0.013],[1816.02,15.85],[1816.0,31.174],[1815.99,0.05],[1815.98,0.583]],[[1816.08,223.963],[1816.11,12.198],[1816.12,39.996],[1816.13,11.0],[1816.14,11.0]]]
["binance-futures","ETHUSDT",1746576007803,[[1816.04,0.025],[1816.02,15.85],[1816.0,31.174],[1815.99,0.05],[1815.98,0.583]],[[1816.08,197.028],[1816.11,12.198],[1816.12,39.996],[1816.13,11.0],[1816.14,12.116]]]
["binance-futures","ETHUSDT",1746576007813,[[1816.06,0.012],[1816.04,0.012],[1816.02,10.474],[1816.0,31.174],[1815.99,0.05]],[[1816.07,328.569],[1816.08,267.282],[1816.09,11.0],[1816.1,12.116],[1816.11,34.198]]]
["binance-futures","ETHUSDT",1746576007841,[[1816.06,0.012],[1816.04,0.012],[1816.02,0.024],[1816.01,6.053],[1816.0,31.174]],[[1816.07,369.481],[1816.08,267.25],[1816.09,11.0],[1816.1,12.116],[1816.11,34.198]]]
["binance-futures","ETHUSDT",1746576008013,[[1816.02,0.012],[1816.01,0.027],[1816.0,31.161]],[[1816.03,388.513],[1816.04,90.232],[1816.05,4.87],[1816.07,409.684],[1816.08,21.948]]]
["binance-futures","ETHUSDT",1746576008021,[[1816.02,0.024],[1816.01,0.027],[1816.0,31.161],[1815.85,5.572],[1815.71,8.842]],[[1816.03,433.31],[1816.04,95.102],[1816.07,409.684],[1816.08,21.948],[1816.35,1.128]]]
["binance-futures","ETHUSDT",1746576008102,[[1816.0,30.269],[1815.98,0.541],[1815.95,0.015],[1815.94,2.806],[1815.88,0.027]],[[1816.01,26.164],[1816.02,82.031],[1816.03,481.895],[1816.04,79.215],[1816.05,10.015]]]
["binance-futures","ETHUSDT",1746576008121,[[1816.0,30.281],[1815.98,0.541],[1815.95,0.015],[1815.94,2.806],[1815.88,0.027]],[[1816.01,23.905],[1816.02,82.031],[1816.03,413.903],[1816.04,79.215],[1816.05,10.015]]]
["binance-futures","ETHUSDT",1746576008259,[[1816.0,30.283],[1815.98,0.541],[1815.94,5.561],[1815.9,0.051],[1815.88,0.012]],[[1816.01,49.385],[1816.02,150.22],[1816.03,441.126],[1816.04,79.215],[1816.05,38.354]]]
["binance-futures","ETHUSDT",1746576008314,[[1816.0,30.319],[1815.98,0.541],[1815.94,0.051],[1815.92,0.078],[1815.9,0.051]],[[1816.01,49.409],[1816.02,161.22],[1816.03,464.374],[1816.04,79.215],[1816.05,43.986]]]
["binance-futures","ETHUSDT",1746576008550,[[1816.0,90.86],[1815.99,0.012],[1815.98,0.541],[1815.94,0.051],[1815.93,1.926]],[[1816.01,186.966],[1816.02,253.312],[1816.03,110.194],[1816.04,0.058],[1816.05,46.296]]]
["binance-futures","ETHUSDT",1746576008644,[[1816.0,0.12],[1815.99,0.012],[1815.98,0.541],[1815.95,0.838],[1815.94,0.051]],[[1816.01,263.395],[1816.02,226.309],[1816.03,81.855],[1816.04,0.058],[1816.05,17.957]]]
["binance-futures","ETHUSDT",1746576008649,[[1816.0,0.12],[1815.99,0.012],[1815.98,0.541],[1815.95,0.838],[1815.94,0.051]],[[1816.01,263.395],[1816.02,226.309],[1816.03,81.855],[1816.04,0.058],[1816.05,17.957]]]
["binance-futures","ETHUSDT",1746576008733,[],[[1815.9,6.087],[1815.92,2.951],[1815.99,4.104],[1816.0,82.988],[1816.01,261.705]]]
["binance-futures","ETHUSDT",1746576008792,[[1815.87,3.547],[1815.85,0.062],[1815.76,3.698],[1815.73,0.029],[1815.72,42.709]],[[1815.9,15.547],[1815.91,16.043],[1815.92,15.323],[1815.94,16.043],[1815.99,16.476]]]
["binance-futures","ETHUSDT",1746576008813,[[1815.87,0.036],[1815.85,0.062],[1815.83,0.059],[1815.82,1.412],[1815.8,2.94]],[[1815.9,25.708],[1815.91,27.043],[1815.92,55.708],[1815.93,11.0],[1815.94,359.952]]]
["binance-futures","ETHUSDT",1746576008908,[[1815.87,143.364],[1815.86,5.867],[1815.85,0.012],[1815.84,1.868],[1815.83,0.032]],[[1815.88,390.603],[1815.9,93.745],[1815.91,3.683],[1815.92,25.241],[1815.93,0.039]]]
["binance-futures","ETHUSDT",1746576009005,[[1815.87,208.309],[1815.86,5.867],[1815.85,0.012],[1815.84,1.868],[1815.83,0.032]],[[1815.88,390.36],[1815.9,100.764],[1815.91,0.012],[1815.92,25.241],[1815.93,0.054]]]
["binance-futures","ETHUSDT",1746576009069,[[1815.87,230.059],[1815.86,5.867],[1815.85,0.012],[1815.84,1.868],[1815.83,0.032]],[[1815.88,368.622],[1815.9,89.752],[1815.91,0.012],[1815.92,4.212],[1815.93,0.054]]]
["binance-futures","ETHUSDT",1746576009227,[[1815.87,231.061],[1815.86,8.07],[1815.84,1.947],[1815.83,0.032]],[[1815.88,136.22],[1815.89,0.885],[1815.9,0.012],[1815.91,0.027],[1815.92,4.212]]]
["binance-futures","ETHUSDT",1746576009365,[[1815.87,261.996],[1815.86,8.07],[1815.84,2.195],[1815.83,1.913],[1815.82,1.522]],[[1815.88,88.603],[1815.89,0.871],[1815.9,0.024],[1815.91,0.015],[1815.92,0.012]]]
["binance-futures","ETHUSDT",1746576009415,[[1815.87,304.651],[1815.86,8.07],[1815.84,2.195],[1815.83,1.913],[1815.82,1.522]],[[1815.88,58.257],[1815.89,0.856],[1815.9,0.024],[1815.91,0.015],[1815.92,0.024]]]
["binance-futures","ETHUSDT",1746576009471,[[1815.9,0.558],[1815.89,24.553],[1815.88,42.175],[1815.87,315.659],[1815.86,8.07]],[[1815.93,0.024],[1815.97,0.024],[1815.98,0.024],[1815.99,0.027],[1816.0,0.027]]]
["binance-futures","ETHUSDT",1746576009522,[[1815.92,297.785],[1815.91,110.368],[1815.9,24.622],[1815.89,83.805],[1815.88,44.139]],[[1815.93,15.012],[1815.97,0.024],[1815.98,0.012],[1815.99,0.027],[1816.0,0.039]]]
["binance-futures","ETHUSDT",1746576009573,[[1816.03,28.631],[1816.01,30.714],[1816.0,22.0],[1815.99,92.255],[1815.98,31.288]],[[1816.05,0.012],[1816.06,0.082],[1816.07,0.012],[1816.1,0.024],[1816.12,0.012]]]
["binance-futures","ETHUSDT",1746576009624,[[1816.16,2.032],[1816.15,0.372],[1816.14,3.294],[1816.13,0.372],[1816.12,116.921]],[[1816.18,0.012],[1816.19,0.024],[1816.2,0.335],[1816.22,0.024],[1816.23,0.012]]]
["binance-futures","ETHUSDT",1746576009675,[[1816.23,33.318],[1816.22,21.64],[1816.21,130.321],[1816.2,22.0],[1816.19,22.0]],[[1816.27,4.337],[1816.28,5.013],[1816.29,5.6],[1816.3,5.374],[1816.32,0.027]]]
["binance-futures","ETHUSDT",1746576009726,[[1816.26,107.352],[1816.25,11.03],[1816.24,71.267],[1816.23,23.962],[1816.22,27.949]],[[1816.27,125.032],[1816.28,2.258],[1816.29,1.474],[1816.3,2.322],[1816.32,0.012]]]
["binance-futures","ETHUSDT",1746576009777,[[1816.26,70.025],[1816.25,0.042],[1816.24,0.041],[1816.23,0.026]],[[1816.27,146.661],[1816.28,2.258],[1816.29,0.094],[1816.3,2.322],[1816.32,0.012]]]
["binance-futures","ETHUSDT",1746576009830,[[1816.26,100.123],[1816.25,0.057],[1816.24,0.027],[1816.23,2.215],[1816.22,0.012]],[[1816.27,30.472],[1816.28,2.258],[1816.29,0.079],[1816.3,2.322],[1816.32,0.012]]]
["binance-futures","ETHUSDT",1746576009881,[[1816.26,141.421],[1816.25,9.945],[1816.24,0.012],[1816.23,2.229],[1816.22,2.512]],[[1816.27,22.852],[1816.28,2.258],[1816.29,0.079],[1816.3,2.322],[1816.32,0.012]]]
["binance-futures","ETHUSDT",1746576009932,[[1816.26,141.504],[1816.25,9.945],[1816.24,0.725],[1816.23,2.241],[1816.22,2.512]],[[1816.27,20.156],[1816.28,2.258],[1816.29,0.079],[1816.3,2.322],[1816.32,0.012]]]
["binance-futures","ETHUSDT",1746576009984,[[1816.26,141.504],[1816.25,9.945],[1816.24,0.725],[1816.23,2.241],[1816.22,2.524]],[[1816.27,20.156],[1816.28,2.258],[1816.29,0.079],[1816.3,2.322],[1816.32,0.012]]]
["binance-futures","ETHUSDT",1746576010038,[[1816.37,316.442],[1816.36,21.794],[1816.35,48.177],[1816.34,30.667],[1816.32,22.779]],[[1816.38,43.165],[1816.39,2.243],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010089,[[1816.37,211.494],[1816.36,0.044],[1816.35,6.367],[1816.34,2.203],[1816.33,0.012]],[[1816.38,72.616],[1816.39,2.243],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010140,[[1816.37,214.451],[1816.36,0.059],[1816.35,3.62],[1816.34,2.215],[1816.33,0.027]],[[1816.38,87.684],[1816.39,2.243],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010190,[[1816.37,214.451],[1816.36,0.059],[1816.35,3.62],[1816.34,0.012],[1816.33,0.027]],[[1816.38,87.796],[1816.39,2.243],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010243,[[1816.37,229.565],[1816.36,0.059],[1816.35,3.62],[1816.34,0.012],[1816.33,0.015]],[[1816.38,62.045],[1816.39,2.243],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010294,[[1816.37,240.239],[1816.36,0.059],[1816.35,3.62],[1816.34,0.012],[1816.33,0.015]],[[1816.38,57.175],[1816.39,0.055],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010344,[[1816.37,241.014],[1816.36,0.059],[1816.35,3.62],[1816.34,0.136],[1816.33,0.039]],[[1816.38,57.222],[1816.39,0.055],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010396,[[1816.37,243.326],[1816.36,0.059],[1816.35,3.62],[1816.34,0.136],[1816.33,0.039]],[[1816.38,57.096],[1816.39,0.055],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010444,[[1816.37,221.576],[1816.36,0.059],[1816.35,3.62],[1816.34,0.136],[1816.33,0.039]],[[1816.38,78.945],[1816.39,0.055],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010493,[[1816.37,227.147],[1816.36,5.564],[1816.35,3.62],[1816.34,0.136],[1816.33,0.039]],[[1816.38,78.945],[1816.39,0.055],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010549,[[1816.37,251.745],[1816.36,5.564],[1816.35,3.62],[1816.34,0.136],[1816.33,0.039]],[[1816.38,57.207],[1816.39,0.055],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010604,[[1816.37,251.745],[1816.36,5.564],[1816.35,3.62],[1816.34,2.339],[1816.33,0.027]],[[1816.38,21.017],[1816.39,0.055],[1816.4,0.024],[1816.42,0.012],[1816.45,0.012]]]
["binance-futures","ETHUSDT",1746576010655,[[1816.46,300.692],[1816.44,0.012],[1816.43,0.012],[1816.41,0.012],[1816.4,13.471]],[[1816.47,24.079],[1816.49,1.402],[1816.5,0.039],[1816.51,0.824],[1816.52,0.015]]]
["binance-futures","ETHUSDT",1746576010708,[[1816.46,299.304],[1816.44,0.012],[1816.43,0.012],[1816.41,0.012],[1816.4,13.471]],[[1816.47,52.547],[1816.49,1.402],[1816.5,0.039],[1816.51,0.024],[1816.52,0.015]]]
["binance-futures","ETHUSDT",1746576010761,[[1816.46,277.266],[1816.44,0.012],[1816.43,0.012],[1816.41,0.027],[1816.4,8.496]],[[1816.47,73.475],[1816.49,1.402],[1816.5,0.024],[1816.51,0.024],[1816.55,0.012]]]
["binance-futures","ETHUSDT",1746576010812,[[1816.46,305.646],[1816.44,0.012],[1816.43,0.13],[1816.41,0.027],[1816.4,8.496]],[[1816.47,73.475],[1816.49,0.026],[1816.5,0.024],[1816.51,0.024],[1816.54,0.012]]]
["binance-futures","ETHUSDT",1746576010863,[[1816.67,112.313],[1816.66,10.875],[1816.65,10.875],[1816.64,39.811],[1816.63,10.905]],[[1816.68,8.623],[1816.69,0.312],[1816.7,0.012],[1816.71,2.781],[1816.72,2.978]]]
["binance-futures","ETHUSDT",1746576010914,[],[[1816.59,178.288],[1816.62,21.75],[1816.63,2.203],[1816.64,2.659],[1816.65,3.98]]]
["binance-futures","ETHUSDT",1746576010965,[[1816.58,2.751],[1816.57,0.012],[1816.52,1.408],[1816.51,0.012],[1816.46,7.933]],[[1816.59,178.403],[1816.62,21.764],[1816.63,2.203],[1816.64,0.015],[1816.67,0.015]]]
["binance-futures","ETHUSDT",1746576011016,[[1816.58,2.751],[1816.57,0.027],[1816.54,0.015],[1816.52,1.435],[1816.51,0.012]],[[1816.59,178.42],[1816.61,3.597],[1816.62,21.764],[1816.63,2.203],[1816.67,14.282]]]
["binance-futures","ETHUSDT",1746576011067,[[1816.58,2.751],[1816.57,0.012],[1816.52,1.42],[1816.51,0.012]],[[1816.59,186.053],[1816.6,0.015],[1816.61,3.612],[1816.62,21.764],[1816.63,2.203]]]
["binance-futures","ETHUSDT",1746576011118,[[1816.58,10.467],[1816.57,0.012],[1816.55,0.124],[1816.54,0.012],[1816.52,1.42]],[[1816.59,185.805],[1816.6,0.015],[1816.61,3.612],[1816.62,21.764],[1816.63,2.203]]]
["binance-futures","ETHUSDT",1746576011170,[[1816.58,2.832],[1816.57,0.012],[1816.55,0.124],[1816.54,0.012],[1816.52,1.42]],[[1816.59,185.805],[1816.6,0.015],[1816.61,3.612],[1816.62,21.764],[1816.63,2.203]]]
["binance-futures","ETHUSDT",1746576011221,[[1816.58,10.553],[1816.57,0.012],[1816.56,33.04],[1816.55,0.124],[1816.54,0.024]],[[1816.59,185.805],[1816.6,0.015],[1816.61,3.612],[1816.62,21.764],[1816.63,2.215]]]
["binance-futures","ETHUSDT",1746576011272,[[1816.56,13.341],[1816.55,0.136],[1816.54,0.024]],[[1816.57,424.398],[1816.58,33.704],[1816.59,28.45],[1816.6,0.066],[1816.61,0.015]]]
["binance-futures","ETHUSDT",1746576011323,[[1816.38,0.039],[1816.34,0.136],[1816.3,0.012],[1816.29,0.012],[1816.26,38.571]],[[1816.39,356.861],[1816.4,11.0],[1816.41,54.801],[1816.42,35.844],[1816.43,326.746]]]
["binance-futures","ETHUSDT",1746576011374,[[1816.38,37.36],[1816.37,31.872],[1816.36,5.976],[1816.34,0.136],[1816.32,0.236]],[[1816.39,330.977],[1816.41,1.116],[1816.42,2.754],[1816.43,31.762],[1816.44,12.042]]]
["binance-futures","ETHUSDT",1746576011425,[[1816.38,128.412],[1816.37,31.872],[1816.36,5.976],[1816.34,2.339],[1816.32,0.236]],[[1816.39,251.464],[1816.42,0.015],[1816.43,21.765],[1816.44,8.7],[1816.46,0.015]]]
["binance-futures","ETHUSDT",1746576011477,[[1816.38,128.412],[1816.37,31.872],[1816.36,5.976],[1816.34,2.339],[1816.33,0.024]],[[1816.39,251.464],[1816.42,0.015],[1816.43,21.765],[1816.44,8.7],[1816.48,2.769]]]
["binance-futures","ETHUSDT",1746576011528,[[1816.38,127.81],[1816.37,33.118],[1816.36,5.976],[1816.34,2.339],[1816.33,0.024]],[[1816.39,247.682],[1816.42,0.015],[1816.43,21.765],[1816.44,4.2],[1816.48,2.769]]]
["binance-futures","ETHUSDT",1746576011580,[[1816.38,128.506],[1816.37,33.118],[1816.36,5.976],[1816.34,2.339],[1816.33,0.024]],[[1816.39,246.166],[1816.4,0.012],[1816.42,3.921],[1816.43,21.789],[1816.44,4.2]]]
["binance-futures","ETHUSDT",1746576011631,[[1816.38,128.506],[1816.37,33.118],[1816.36,5.976],[1816.34,2.339],[1816.33,0.024]],[[1816.39,246.166],[1816.4,0.012],[1816.41,0.015],[1816.42,3.921],[1816.43,21.789]]]
["binance-futures","ETHUSDT",1746576011681,[[1816.38,126.797],[1816.37,33.098],[1816.36,5.543],[1816.34,2.339],[1816.33,0.024]],[[1816.39,213.023],[1816.4,0.024],[1816.41,0.015],[1816.42,3.933],[1816.43,21.774]]]
["binance-futures","ETHUSDT",1746576011733,[[1816.38,126.567],[1816.37,33.098],[1816.36,5.543],[1816.35,0.157],[1816.34,2.339]],[[1816.39,212.517],[1816.4,0.024],[1816.41,0.015],[1816.42,3.933],[1816.43,21.774]]]
["binance-futures","ETHUSDT",1746576011785,[[1816.38,149.602],[1816.37,33.098],[1816.36,5.543],[1816.35,0.157],[1816.34,2.339]],[[1816.39,208.65],[1816.4,0.024],[1816.41,0.015],[1816.42,3.933],[1816.43,21.774]]]
["binance-futures","ETHUSDT",1746576011836,[[1816.38,156.053],[1816.37,33.682],[1816.36,5.543],[1816.35,0.157],[1816.34,2.339]],[[1816.39,151.598],[1816.4,0.024],[1816.41,0.015],[1816.42,3.933],[1816.43,21.762]]]
["binance-futures","ETHUSDT",1746576011883,[[1816.38,156.053],[1816.37,33.682],[1816.36,5.543],[1816.35,0.157],[1816.34,2.339]],[[1816.39,148.929],[1816.4,0.024],[1816.41,0.015],[1816.42,3.933],[1816.43,21.774]]]
["binance-futures","ETHUSDT",1746576011938,[[1816.38,157.906],[1816.37,33.682],[1816.36,5.543],[1816.35,0.157],[1816.34,2.339]],[[1816.39,114.47],[1816.4,0.024],[1816.41,0.015],[1816.42,3.933],[1816.43,21.774]]]
["binance-futures","ETHUSDT",1746576011989,[[1816.38,168.906],[1816.37,33.682],[1816.36,5.543],[1816.35,0.172],[1816.34,8.116]],[[1816.39,72.057],[1816.4,0.024],[1816.42,0.012],[1816.43,0.012],[1816.44,0.012]]]
["binance-futures","ETHUSDT",1746576012043,[[1816.42,202.449],[1816.41,145.828],[1816.4,2.598],[1816.39,23.675],[1816.38,78.08]],[[1816.43,0.012],[1816.44,0.012],[1816.48,0.024],[1816.5,0.036],[1816.54,0.027]]]
["binance-futures","ETHUSDT",1746576012094,[[1816.42,141.603],[1816.41,51.718],[1816.4,2.598],[1816.39,23.675],[1816.38,49.292]],[[1816.43,18.266],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012142,[[1816.42,141.603],[1816.41,45.942],[1816.4,2.598],[1816.39,23.675],[1816.38,49.292]],[[1816.43,18.156],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012197,[[1816.42,141.403],[1816.41,35.156],[1816.4,2.61],[1816.39,23.675],[1816.38,42.916]],[[1816.43,18.156],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012249,[[1816.42,141.056],[1816.41,35.156],[1816.4,2.61],[1816.39,23.733],[1816.38,42.876]],[[1816.43,18.171],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012302,[[1816.42,150.908],[1816.41,35.156],[1816.4,2.61],[1816.39,23.733],[1816.38,42.876]],[[1816.43,18.171],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012347,[[1816.42,150.908],[1816.41,35.156],[1816.4,2.61],[1816.39,23.993],[1816.38,42.876]],[[1816.43,18.203],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012403,[[1816.42,155.054],[1816.41,35.144],[1816.4,2.61],[1816.39,23.993],[1816.38,34.922]],[[1816.43,18.381],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012453,[[1816.42,155.054],[1816.41,45.963],[1816.4,2.61],[1816.39,23.993],[1816.38,34.922]],[[1816.43,18.271],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012507,[[1816.42,155.054],[1816.41,45.963],[1816.4,2.61],[1816.39,23.993],[1816.38,34.922]],[[1816.43,17.681],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012557,[[1816.42,155.076],[1816.41,45.963],[1816.4,2.61],[1816.39,23.993],[1816.38,34.922]],[[1816.43,17.196],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012611,[[1816.42,155.114],[1816.41,45.963],[1816.4,2.61],[1816.39,23.993],[1816.38,34.922]],[[1816.43,16.624],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012644,[[1816.42,171.124],[1816.41,45.963],[1816.4,2.61],[1816.39,23.993],[1816.38,34.876]],[[1816.43,16.223],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012715,[[1816.42,177.417],[1816.41,45.963],[1816.4,2.61],[1816.39,24.091],[1816.38,34.876]],[[1816.43,16.223],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012770,[[1816.42,177.463],[1816.41,45.963],[1816.4,2.61],[1816.39,24.091],[1816.38,34.876]],[[1816.43,16.18],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012823,[[1816.42,177.483],[1816.41,45.963],[1816.4,2.61],[1816.39,24.091],[1816.38,34.856]],[[1816.43,13.711],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012872,[[1816.42,193.539],[1816.41,55.866],[1816.4,2.61],[1816.39,24.091],[1816.38,34.856]],[[1816.43,13.265],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012924,[[1816.42,193.525],[1816.41,55.866],[1816.4,2.61],[1816.39,24.091],[1816.38,13.565]],[[1816.43,13.265],[1816.44,0.012],[1816.45,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576012978,[[1816.42,54.546],[1816.41,10.081],[1816.4,0.012],[1816.39,0.509],[1816.38,12.165]],[[1816.43,304.197],[1816.45,0.012],[1816.47,2.203],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576013030,[[1816.42,54.458],[1816.41,9.927],[1816.4,0.012],[1816.39,0.151],[1816.38,12.165]],[[1816.43,302.997],[1816.44,0.026],[1816.45,0.012],[1816.46,1.178],[1816.47,2.215]]]
["binance-futures","ETHUSDT",1746576013081,[[1816.42,21.756],[1816.41,9.927],[1816.4,0.012],[1816.39,0.151],[1816.38,12.165]],[[1816.43,302.244],[1816.44,1.399],[1816.45,0.012],[1816.46,1.178],[1816.47,2.29]]]
["binance-futures","ETHUSDT",1746576013132,[],[[1816.27,407.122],[1816.32,11.0],[1816.33,11.0],[1816.34,11.0],[1816.35,168.375]]]
["binance-futures","ETHUSDT",1746576013183,[[1816.26,17.057],[1816.24,0.012],[1816.23,0.026],[1816.22,2.512],[1816.21,0.012]],[[1816.27,463.763],[1816.28,11.0],[1816.29,0.087],[1816.3,2.61],[1816.33,0.012]]]
["binance-futures","ETHUSDT",1746576013234,[[1816.26,104.425],[1816.24,0.012],[1816.23,2.365],[1816.22,2.512],[1816.21,0.012]],[[1816.27,189.152],[1816.29,0.087],[1816.3,0.012],[1816.31,0.024],[1816.33,0.012]]]
["binance-futures","ETHUSDT",1746576013283,[[1816.26,92.449],[1816.24,0.745],[1816.23,2.365],[1816.22,2.512],[1816.21,0.012]],[[1816.27,107.291],[1816.28,0.012],[1816.29,0.012],[1816.3,0.012],[1816.31,0.012]]]
["binance-futures","ETHUSDT",1746576013333,[[1816.26,107.073],[1816.24,0.745],[1816.23,2.365],[1816.22,2.512],[1816.21,0.012]],[[1816.27,84.831],[1816.28,0.012],[1816.29,0.012],[1816.3,0.012],[1816.31,0.012]]]
["binance-futures","ETHUSDT",1746576013388,[[1816.26,101.837],[1816.24,0.745],[1816.23,2.365],[1816.22,2.512],[1816.21,0.012]],[[1816.27,85.303],[1816.28,0.012],[1816.29,0.012],[1816.3,0.012],[1816.31,0.012]]]
["binance-futures","ETHUSDT",1746576013440,[],[[1816.08,30.396],[1816.09,0.012],[1816.1,0.012],[1816.12,0.027],[1816.15,0.012]]]
["binance-futures","ETHUSDT",1746576013491,[[1816.07,181.679],[1816.03,193.089],[1816.02,1238.997],[1815.99,2.215],[1815.97,0.038]],[[1816.08,54.776],[1816.09,0.012],[1816.1,0.012],[1816.12,0.012],[1816.15,0.012]]]
["binance-futures","ETHUSDT",1746576013543,[[1816.07,189.554],[1816.04,0.028],[1816.03,187.406],[1816.02,1238.997],[1815.99,2.215]],[[1816.08,28.169],[1816.09,0.012],[1816.1,0.012],[1816.12,0.012],[1816.13,0.012]]]
["binance-futures","ETHUSDT",1746576013590,[[1816.07,189.569],[1816.06,0.012],[1816.04,0.028],[1816.03,187.418],[1816.02,1238.997]],[[1816.08,28.169],[1816.09,0.012],[1816.1,0.012],[1816.12,0.012],[1816.13,0.012]]]
["binance-futures","ETHUSDT",1746576013645,[[1816.07,189.569],[1816.06,0.166],[1816.04,0.028],[1816.03,187.418],[1816.02,1238.997]],[[1816.08,56.682],[1816.09,0.012],[1816.1,0.012],[1816.12,0.012],[1816.13,0.012]]]
["binance-futures","ETHUSDT",1746576013697,[[1816.07,189.569],[1816.06,0.166],[1816.04,0.028],[1816.03,187.43],[1816.02,1238.997]],[[1816.08,56.665],[1816.09,0.012],[1816.1,0.012],[1816.12,0.024],[1816.13,0.012]]]
["binance-futures","ETHUSDT",1746576013748,[[1816.21,359.076],[1816.2,1.427],[1816.15,2.203],[1816.13,16.519],[1816.1,2.761]],[[1816.22,20.756],[1816.23,0.012],[1816.24,0.012],[1816.26,0.024],[1816.27,0.57]]]
["binance-futures","ETHUSDT",1746576013799,[[1816.21,348.775],[1816.2,1.427],[1816.15,2.203],[1816.14,2.478],[1816.1,2.775]],[[1816.22,20.756],[1816.24,0.012],[1816.26,0.024],[1816.27,0.57],[1816.3,0.012]]]
["binance-futures","ETHUSDT",1746576013847,[[1816.21,348.294],[1816.2,1.427],[1816.15,18.722],[1816.11,9.657],[1816.1,2.775]],[[1816.22,43.032],[1816.24,0.012],[1816.26,0.024],[1816.27,0.499],[1816.3,0.012]]]
["binance-futures","ETHUSDT",1746576013898,[[1816.21,348.306],[1816.2,1.427],[1816.19,0.012],[1816.16,4.257],[1816.15,18.722]],[[1816.22,21.235],[1816.24,0.012],[1816.26,0.024],[1816.27,0.027],[1816.3,0.012]]]
["binance-futures","ETHUSDT",1746576013951,[[1816.21,348.357],[1816.2,1.427],[1816.19,0.012],[1816.18,0.21],[1816.16,4.257]],[[1816.22,38.547],[1816.24,0.012],[1816.26,0.012],[1816.27,0.015],[1816.3,0.012]]]
["binance-futures","ETHUSDT",1746576014004,[[1816.21,348.357],[1816.2,1.427],[1816.19,5.577],[1816.18,0.21],[1816.17,0.024]],[[1816.22,18.833],[1816.24,0.012],[1816.26,0.024],[1816.27,0.015],[1816.3,0.012]]]
["binance-futures","ETHUSDT",1746576014055,[[1816.21,348.627],[1816.2,3.753],[1816.19,5.577],[1816.18,0.21],[1816.17,0.024]],[[1816.22,15.031],[1816.24,0.012],[1816.26,0.024],[1816.27,0.015],[1816.3,0.012]]]
["binance-futures","ETHUSDT",1746576014107,[[1816.21,348.34],[1816.2,2.302],[1816.19,5.577],[1816.18,0.21],[1816.17,0.024]],[[1816.22,15.031],[1816.24,0.012],[1816.26,0.024],[1816.27,0.015],[1816.3,0.012]]]
["binance-futures","ETHUSDT",1746576014155,[[1816.21,353.992],[1816.2,4.079],[1816.19,5.577],[1816.18,0.21],[1816.17,0.024]],[[1816.22,15.031],[1816.23,0.012],[1816.24,0.012],[1816.26,0.024],[1816.27,0.027]]]
["binance-futures","ETHUSDT",1746576014259,[[1816.21,354.62],[1816.2,4.079],[1816.19,5.577],[1816.18,0.21],[1816.17,0.012]],[[1816.22,15.043],[1816.23,0.012],[1816.24,0.012],[1816.26,0.012],[1816.27,0.015]]]
["binance-futures","ETHUSDT",1746576014313,[[1816.21,370.461],[1816.2,4.231],[1816.19,5.577],[1816.18,0.21],[1816.17,0.024]],[[1816.22,7.0],[1816.23,0.012],[1816.24,0.012],[1816.26,0.024],[1816.27,0.015]]]
["binance-futures","ETHUSDT",1746576014366,[[1816.25,368.503],[1816.24,107.815],[1816.23,43.29],[1816.22,0.012],[1816.21,30.269]],[[1816.26,19.975],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012],[1816.39,0.012]]]
["binance-futures","ETHUSDT",1746576014417,[[1816.25,368.503],[1816.24,13.747],[1816.23,27.443],[1816.22,0.012],[1816.21,30.245]],[[1816.26,19.639],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012],[1816.39,0.012]]]
["binance-futures","ETHUSDT",1746576014468,[[1816.3,165.215],[1816.29,59.003],[1816.28,15.859],[1816.27,5.528],[1816.26,1.412]],[[1816.31,16.141],[1816.32,0.038],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576014521,[[1816.3,122.653],[1816.29,43.239],[1816.28,0.012],[1816.27,5.528],[1816.26,1.412]],[[1816.31,74.59],[1816.32,0.026],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576014570,[[1816.3,122.653],[1816.29,43.239],[1816.28,0.012],[1816.27,5.528],[1816.26,1.412]],[[1816.31,74.547],[1816.32,0.026],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576014623,[[1816.3,54.209],[1816.29,0.11],[1816.28,0.012],[1816.27,5.44],[1816.26,0.012]],[[1816.31,107.981],[1816.32,0.026],[1816.33,0.012],[1816.35,2.215],[1816.36,0.024]]]
["binance-futures","ETHUSDT",1746576014672,[[1816.3,70.282],[1816.29,0.11],[1816.28,0.012],[1816.27,5.44],[1816.26,0.012]],[[1816.31,106.568],[1816.32,0.026],[1816.33,0.012],[1816.35,2.215],[1816.36,0.024]]]
["binance-futures","ETHUSDT",1746576014726,[[1816.3,114.597],[1816.29,0.027],[1816.28,0.027],[1816.27,5.44],[1816.26,0.024]],[[1816.31,15.786],[1816.32,0.026],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576014778,[[1816.3,115.36],[1816.29,0.027],[1816.28,0.027],[1816.27,5.44],[1816.26,6.669]],[[1816.31,15.668],[1816.32,0.026],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576014829,[[1816.3,129.712],[1816.29,0.027],[1816.28,0.027],[1816.27,5.44],[1816.26,6.669]],[[1816.31,15.613],[1816.32,0.026],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576014872,[[1816.3,130.416],[1816.29,0.027],[1816.28,0.027],[1816.27,5.44],[1816.26,6.669]],[[1816.31,12.576],[1816.32,0.026],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576014981,[[1816.3,130.488],[1816.29,0.027],[1816.28,0.027],[1816.27,5.44],[1816.26,6.657]],[[1816.31,15.158],[1816.32,0.026],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576015035,[[1816.3,130.651],[1816.29,0.027],[1816.28,0.027],[1816.27,5.44],[1816.26,6.669]],[[1816.31,12.588],[1816.32,0.026],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576015089,[[1816.3,134.908],[1816.29,0.027],[1816.28,0.027],[1816.27,5.44],[1816.26,6.669]],[[1816.31,12.588],[1816.32,0.026],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576015138,[[1816.3,134.908],[1816.29,0.193],[1816.28,0.027],[1816.27,5.564],[1816.26,6.669]],[[1816.31,12.588],[1816.32,0.526],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576015187,[[1816.3,135.302],[1816.29,0.193],[1816.28,0.027],[1816.27,5.564],[1816.26,6.869]],[[1816.31,12.588],[1816.32,0.526],[1816.33,0.012],[1816.35,0.012],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576015246,[[1816.36,164.197],[1816.35,2.203],[1816.34,183.615],[1816.32,0.102],[1816.31,5.209]],[[1816.37,23.068],[1816.38,0.012],[1816.39,0.012],[1816.4,0.024],[1816.42,0.012]]]
["binance-futures","ETHUSDT",1746576015297,[[1816.36,179.541],[1816.35,36.833],[1816.34,21.762],[1816.33,0.04],[1816.32,0.114]],[[1816.37,15.429],[1816.38,0.012],[1816.39,0.012],[1816.4,0.012],[1816.42,0.012]]]
["binance-futures","ETHUSDT",1746576015348,[[1816.43,98.971],[1816.42,153.315],[1816.41,274.633],[1816.4,35.44],[1816.39,0.82]],[[1816.44,0.012],[1816.51,0.024],[1816.54,0.458],[1816.55,0.012],[1816.56,8.816]]]
["binance-futures","ETHUSDT",1746576015399,[[1816.44,116.601],[1816.43,21.779],[1816.42,0.012],[1816.41,0.074],[1816.4,0.208]],[[1816.45,71.286],[1816.47,0.012],[1816.48,0.012],[1816.49,0.014],[1816.51,0.024]]]
["binance-futures","ETHUSDT",1746576015450,[[1816.44,2.521],[1816.43,0.041],[1816.42,0.287],[1816.41,0.074],[1816.4,0.22]],[[1816.45,95.289],[1816.47,0.012],[1816.48,0.012],[1816.49,0.014],[1816.51,0.457]]]
["binance-futures","ETHUSDT",1746576015501,[],[[1816.37,70.483],[1816.41,54.759],[1816.42,23.248],[1816.43,136.912],[1816.44,23.248]]]
["binance-futures","ETHUSDT",1746576015552,[[1816.3,19.211],[1816.27,0.136],[1816.26,0.251],[1816.22,0.12],[1816.21,58.169]],[[1816.31,623.644],[1816.32,19.916],[1816.33,12.658],[1816.34,1.472],[1816.35,273.236]]]
["binance-futures","ETHUSDT",1746576015602,[[1816.3,19.178],[1816.28,0.012],[1816.27,0.136],[1816.26,0.227],[1816.22,0.027]],[[1816.31,313.323],[1816.32,0.014],[1816.33,0.012],[1816.34,81.492],[1816.35,24.965]]]
["binance-futures","ETHUSDT",1746576015655,[[1816.22,0.027]],[[1816.26,438.695],[1816.27,47.935],[1816.28,176.177],[1816.29,28.83],[1816.3,365.044]]]
["binance-futures","ETHUSDT",1746576015705,[[1816.25,12.586],[1816.22,0.027],[1816.2,0.23],[1816.14,0.359],[1816.09,0.012]],[[1816.26,517.711],[1816.27,2.641],[1816.28,0.748],[1816.29,0.087],[1816.3,42.43]]]
["binance-futures","ETHUSDT",1746576015756,[[1816.25,12.886],[1816.22,0.027],[1816.21,59.485],[1816.2,0.23],[1816.14,0.059]],[[1816.26,577.158],[1816.27,0.012],[1816.28,0.748],[1816.29,0.087],[1816.3,33.437]]]
["binance-futures","ETHUSDT",1746576015809,[[1816.25,20.273],[1816.22,0.027],[1816.21,71.796],[1816.2,0.23],[1816.14,0.059]],[[1816.26,577.158],[1816.27,0.012],[1816.28,0.748],[1816.29,0.087],[1816.3,30.003]]]
["binance-futures","ETHUSDT",1746576015859,[[1816.25,20.275],[1816.22,0.027],[1816.21,69.317],[1816.2,0.103],[1816.14,0.059]],[[1816.26,400.207],[1816.27,0.012],[1816.28,0.748],[1816.29,0.087],[1816.3,30.703]]]
["binance-futures","ETHUSDT",1746576015912,[[1816.25,25.767],[1816.24,1.19],[1816.22,0.027],[1816.21,72.075],[1816.2,0.103]],[[1816.26,431.136],[1816.27,0.012],[1816.28,0.748],[1816.29,8.25],[1816.3,28.33]]]
["binance-futures","ETHUSDT",1746576015963,[[1816.25,45.481],[1816.24,1.19],[1816.22,0.027],[1816.21,72.075],[1816.2,0.103]],[[1816.26,431.15],[1816.27,0.012],[1816.28,0.748],[1816.29,4.143],[1816.3,28.342]]]
["binance-futures","ETHUSDT",1746576016016,[[1816.25,87.967],[1816.24,1.19],[1816.22,0.027],[1816.21,72.075],[1816.2,0.103]],[[1816.26,363.06],[1816.27,0.012],[1816.28,0.748],[1816.29,6.428],[1816.3,28.342]]]
["binance-futures","ETHUSDT",1746576016066,[[1816.25,149.333],[1816.24,1.19],[1816.22,10.943],[1816.21,72.522],[1816.2,0.103]],[[1816.26,199.795],[1816.27,0.012],[1816.28,0.012],[1816.29,6.428],[1816.3,0.024]]]
["binance-futures","ETHUSDT",1746576016118,[[1816.25,156.985],[1816.24,1.19],[1816.22,11.229],[1816.21,72.522],[1816.2,0.103]],[[1816.26,162.67],[1816.27,0.012],[1816.28,0.012],[1816.29,0.012],[1816.3,0.024]]]
["binance-futures","ETHUSDT",1746576016169,[[1816.25,156.985],[1816.24,1.19],[1816.23,0.099],[1816.22,11.229],[1816.21,72.522]],[[1816.26,162.67],[1816.27,0.012],[1816.28,0.012],[1816.3,0.024],[1816.49,12.322]]]
["binance-futures","ETHUSDT",1746576016222,[[1816.25,54.678],[1816.24,0.139],[1816.23,0.099],[1816.22,11.229],[1816.21,72.611]],[[1816.26,184.432],[1816.27,0.012],[1816.28,0.012],[1816.3,0.024],[1816.38,8.288]]]
["binance-futures","ETHUSDT",1746576016269,[[1816.25,55.741],[1816.24,0.139],[1816.23,0.099],[1816.22,11.229],[1816.21,66.959]],[[1816.26,184.365],[1816.27,0.012],[1816.28,0.012],[1816.3,0.024],[1816.36,1.677]]]
["binance-futures","ETHUSDT",1746576016325,[[1816.25,55.741],[1816.24,0.139],[1816.23,0.099],[1816.22,11.067],[1816.21,66.959]],[[1816.26,184.389],[1816.27,0.012],[1816.28,0.012],[1816.3,0.024],[1816.34,13.21]]]
["binance-futures","ETHUSDT",1746576016375,[[1816.25,27.689],[1816.24,0.139],[1816.23,4.503],[1816.22,0.151],[1816.21,66.959]],[[1816.26,219.629],[1816.27,0.012],[1816.28,0.012],[1816.3,0.024],[1816.32,0.029]]]
["binance-futures","ETHUSDT",1746576016427,[],[[1816.1,135.612],[1816.11,12.116],[1816.12,11.0],[1816.13,11.0],[1816.17,13.338]]]
["binance-futures","ETHUSDT",1746576016478,[[1816.04,0.035],[1816.03,0.051],[1816.02,1238.997],[1815.99,0.325],[1815.98,0.047]],[[1816.08,21.364],[1816.09,25.023],[1816.1,497.598],[1816.11,73.88],[1816.12,1.116]]]
["binance-futures","ETHUSDT",1746576016528,[],[[1816.03,4.551],[1816.05,4.551],[1816.06,27.799],[1816.07,143.316],[1816.08,414.044]]]
["binance-futures","ETHUSDT",1746576016580,[[1815.65,0.067],[1815.62,16.0],[1815.6,0.012],[1815.59,1.105],[1815.58,2.0]],[[1815.71,42.202],[1815.72,33.639],[1815.73,26.551],[1815.74,122.304],[1815.75,26.551]]]
["binance-futures","ETHUSDT",1746576016631,[[1815.65,1.006],[1815.62,16.0],[1815.6,0.012],[1815.59,1.105]],[[1815.66,256.632],[1815.68,21.75],[1815.69,15.119],[1815.7,31.976],[1815.71,147.918]]]
["binance-futures","ETHUSDT",1746576016682,[[1815.47,0.083],[1815.43,0.023],[1815.42,2.752],[1815.31,0.11],[1815.21,1.101]],[[1815.51,26.3],[1815.56,116.801],[1815.59,63.74],[1815.6,53.764],[1815.61,17.623]]]
["binance-futures","ETHUSDT",1746576016733,[[1815.46,31.784],[1815.4,1.079],[1815.39,0.015],[1815.3,0.012],[1815.28,2.203]],[[1815.47,74.215],[1815.48,48.714],[1815.49,0.03],[1815.5,2.598],[1815.51,207.738]]]
["binance-futures","ETHUSDT",1746576016784,[[1815.4,20.793],[1815.39,0.015],[1815.3,0.012],[1815.28,2.203]],[[1815.41,44.078],[1815.44,75.43],[1815.47,286.226],[1815.48,29.042],[1815.49,0.03]]]
["binance-futures","ETHUSDT",1746576016834,[[1815.38,0.012],[1815.37,0.012],[1815.35,0.012],[1815.33,0.012],[1815.31,0.012]],[[1815.39,100.777],[1815.41,293.443],[1815.42,67.199],[1815.43,118.92],[1815.44,66.218]]]
["binance-futures","ETHUSDT",1746576016886,[[1815.37,0.012],[1815.36,0.104],[1815.35,0.012],[1815.33,0.012],[1815.31,0.012]],[[1815.38,49.9],[1815.39,100.789],[1815.4,68.305],[1815.41,441.106],[1815.42,3.303]]]
["binance-futures","ETHUSDT",1746576016938,[],[[1815.23,44.222],[1815.28,166.858],[1815.29,1.336],[1815.3,5.408],[1815.31,6.578]]]
["binance-futures","ETHUSDT",1746576016989,[[1815.2,48.19],[1815.17,1.117],[1815.13,2.754],[1815.12,0.012],[1815.1,24.24]],[[1815.22,126.377],[1815.23,535.136],[1815.26,10.916],[1815.27,235.974],[1815.28,269.404]]]
["binance-futures","ETHUSDT",1746576017040,[[1815.2,53.36],[1815.17,0.842],[1815.16,0.023],[1815.13,2.754],[1815.12,0.012]],[[1815.21,49.639],[1815.22,219.274],[1815.23,595.893],[1815.26,0.015],[1815.27,77.847]]]
["binance-futures","ETHUSDT",1746576017091,[[1815.2,43.746],[1815.19,0.012],[1815.13,2.754],[1815.12,0.012]],[[1815.21,288.162],[1815.22,57.005],[1815.23,21.853],[1815.26,0.015],[1815.28,9.9]]]
["binance-futures","ETHUSDT",1746576017142,[[1815.21,4.551],[1815.2,270.06],[1815.19,0.559],[1815.18,0.012],[1815.17,2.215]],[[1815.22,0.177],[1815.23,0.103],[1815.27,0.015],[1815.29,0.015],[1815.3,0.024]]]
["binance-futures","ETHUSDT",1746576017193,[[1815.29,426.769],[1815.28,23.446],[1815.27,4.008],[1815.26,32.374],[1815.25,127.096]],[[1815.3,0.024],[1815.32,0.032],[1815.36,0.012],[1815.37,2.756],[1815.43,0.036]]]
["binance-futures","ETHUSDT",1746576017244,[[1815.35,5.768],[1815.33,11.0],[1815.31,24.748],[1815.29,316.935],[1815.28,0.091]],[[1815.36,0.012],[1815.38,16.574],[1815.43,0.036],[1815.46,3.769],[1815.47,16.013]]]
["binance-futures","ETHUSDT",1746576017295,[[1815.37,296.35],[1815.35,22.552],[1815.34,0.012],[1815.32,0.57],[1815.31,5.46]],[[1815.38,0.065],[1815.43,0.036],[1815.46,5.55],[1815.49,5.544],[1815.5,5.524]]]
["binance-futures","ETHUSDT",1746576017346,[[1815.56,14.172],[1815.55,128.645],[1815.54,3.106],[1815.53,94.135],[1815.52,145.99]],[[1815.57,55.414],[1815.59,32.437],[1815.6,2.734],[1815.61,22.034],[1815.63,0.023]]]
["binance-futures","ETHUSDT",1746576017397,[[1815.56,235.591],[1815.55,22.046],[1815.54,0.012]],[[1815.57,39.012],[1815.59,0.015],[1815.6,0.012],[1815.65,2.247],[1815.66,8.361]]]
["binance-futures","ETHUSDT",1746576017449,[[1815.56,239.294],[1815.55,22.046],[1815.54,0.012],[1815.53,0.092],[1815.51,0.814]],[[1815.57,39.029],[1815.58,0.012],[1815.59,0.027],[1815.6,3.329],[1815.61,0.445]]]
["binance-futures","ETHUSDT",1746576017501,[[1815.56,239.294],[1815.55,22.046],[1815.54,0.012],[1815.53,0.092],[1815.51,0.814]],[[1815.57,37.172],[1815.58,0.012],[1815.59,0.027],[1815.6,3.329],[1815.61,0.445]]]
["binance-futures","ETHUSDT",1746576017553,[[1815.56,239.294],[1815.55,22.046],[1815.54,0.012],[1815.53,0.092],[1815.51,0.894]],[[1815.57,37.838],[1815.58,0.012],[1815.59,0.027],[1815.6,3.329],[1815.61,0.445]]]
["binance-futures","ETHUSDT",1746576017604,[[1815.56,239.712],[1815.55,22.046],[1815.54,0.012],[1815.53,0.092],[1815.52,0.012]],[[1815.57,37.838],[1815.58,0.012],[1815.59,0.027],[1815.6,3.329],[1815.61,0.445]]]
["binance-futures","ETHUSDT",1746576017653,[[1815.56,252.981],[1815.55,22.046],[1815.54,0.012],[1815.53,0.092],[1815.52,0.012]],[[1815.57,37.925],[1815.58,0.012],[1815.59,0.027],[1815.6,3.329],[1815.61,0.445]]]
["binance-futures","ETHUSDT",1746576017701,[[1815.56,253.334],[1815.55,22.046],[1815.54,0.012],[1815.53,0.092],[1815.52,0.024]],[[1815.57,37.103],[1815.58,0.012],[1815.59,0.027],[1815.6,3.329],[1815.61,0.457]]]
["binance-futures","ETHUSDT",1746576017758,[[1815.56,260.851],[1815.55,22.046],[1815.54,0.012],[1815.53,0.092],[1815.52,0.024]],[[1815.57,38.225],[1815.58,0.012],[1815.59,0.027],[1815.6,3.329],[1815.61,0.457]]]
["binance-futures","ETHUSDT",1746576017809,[],[[1815.32,44.32],[1815.41,2.937],[1815.45,51.288],[1815.47,2.57],[1815.49,42.77]]]
["binance-futures","ETHUSDT",1746576017860,[[1815.26,129.578],[1815.25,0.272],[1815.23,1.116],[1815.21,1.116],[1815.2,55.612]],[[1815.27,33.892],[1815.28,0.015],[1815.29,22.046],[1815.3,0.012],[1815.31,67.51]]]
["binance-futures","ETHUSDT",1746576017911,[[1815.26,94.297],[1815.23,1.116],[1815.21,15.144],[1815.2,54.519]],[[1815.27,74.944],[1815.28,0.015],[1815.29,22.046],[1815.3,14.662],[1815.31,0.015]]]
["binance-futures","ETHUSDT",1746576017961,[[1815.26,90.041],[1815.23,1.116],[1815.21,15.144],[1815.2,54.541],[1815.03,12.477]],[[1815.27,67.803],[1815.28,7.887],[1815.29,22.046],[1815.3,0.012],[1815.31,0.015]]]
["binance-futures","ETHUSDT",1746576018013,[[1815.26,89.45],[1815.23,1.116],[1815.21,14.707],[1815.2,54.541],[1815.19,0.571]],[[1815.27,36.776],[1815.28,0.012],[1815.29,0.012],[1815.3,0.012],[1815.31,0.015]]]
["binance-futures","ETHUSDT",1746576018064,[[1815.37,140.967],[1815.36,1.116],[1815.35,15.847],[1815.33,1.116],[1815.32,14.304]],[[1815.38,40.534],[1815.43,2.595],[1815.45,8.295],[1815.46,5.972],[1815.47,2.812]]]
["binance-futures","ETHUSDT",1746576018117,[[1815.37,143.31],[1815.36,9.113],[1815.33,1.116],[1815.32,6.6]],[[1815.38,60.853],[1815.41,0.044],[1815.43,0.026],[1815.45,8.295],[1815.46,5.972]]]
["binance-futures","ETHUSDT",1746576018167,[[1815.37,143.397],[1815.36,5.596],[1815.33,1.116],[1815.32,6.6],[1815.1,4.643]],[[1815.38,60.789],[1815.4,0.012],[1815.41,0.044],[1815.43,0.041],[1815.44,5.101]]]
["binance-futures","ETHUSDT",1746576018220,[[1815.37,143.346],[1815.36,5.596],[1815.34,0.124],[1815.33,1.116],[1815.32,6.6]],[[1815.38,60.804],[1815.4,0.012],[1815.41,0.044],[1815.43,0.041],[1815.44,2.203]]]
["binance-futures","ETHUSDT",1746576018270,[[1815.37,143.428],[1815.36,5.596],[1815.34,0.124],[1815.33,1.116],[1815.32,6.6]],[[1815.38,51.918],[1815.4,0.012],[1815.41,0.044],[1815.42,0.012],[1815.43,0.026]]]
["binance-futures","ETHUSDT",1746576018323,[[1815.37,156.437],[1815.36,5.596],[1815.34,0.124],[1815.33,1.116],[1815.32,6.6]],[[1815.38,24.001],[1815.4,0.012],[1815.41,0.044],[1815.42,0.012],[1815.43,0.041]]]
["binance-futures","ETHUSDT",1746576018376,[[1815.4,104.066],[1815.39,236.816],[1815.38,39.756],[1815.37,14.977],[1815.36,1.116]],[[1815.41,0.044],[1815.42,0.024],[1815.43,0.026],[1815.44,0.027],[1815.45,8.28]]]
["binance-futures","ETHUSDT",1746576018427,[[1815.5,117.237],[1815.44,1.336],[1815.43,3.553],[1815.42,116.662],[1815.41,2.727]],[[1815.51,24.252],[1815.52,0.012],[1815.53,0.012],[1815.54,0.024],[1815.55,0.192]]]
["binance-futures","ETHUSDT",1746576018478,[[1815.5,117.254],[1815.44,0.015],[1815.43,20.034],[1815.42,1.116],[1815.41,0.012]],[[1815.51,48.545],[1815.52,0.044],[1815.53,0.012],[1815.54,0.012],[1815.55,0.012]]]
["binance-futures","ETHUSDT",1746576018530,[[1815.5,117.254],[1815.44,3.173],[1815.43,2.217],[1815.42,1.116],[1815.41,16.537]],[[1815.51,55.242],[1815.52,0.044],[1815.53,0.012],[1815.54,3.317],[1815.55,0.012]]]
["binance-futures","ETHUSDT",1746576018581,[[1815.5,117.779],[1815.49,0.547],[1815.45,0.976],[1815.43,2.217],[1815.42,1.116]],[[1815.51,55.252],[1815.52,0.044],[1815.53,0.012],[1815.54,3.317],[1815.55,0.024]]]
["binance-futures","ETHUSDT",1746576018633,[[1815.5,148.609],[1815.49,0.547],[1815.45,2.474],[1815.43,2.217],[1815.42,22.691]],[[1815.51,52.682],[1815.52,0.044],[1815.53,0.012],[1815.54,3.317],[1815.55,0.024]]]
["binance-futures","ETHUSDT",1746576018686,[[1815.5,148.598],[1815.49,0.547],[1815.46,0.027],[1815.45,3.427],[1815.43,2.217]],[[1815.51,52.458],[1815.52,0.032],[1815.53,0.027],[1815.54,3.317],[1815.55,0.036]]]
["binance-futures","ETHUSDT",1746576018734,[[1815.5,148.598],[1815.49,0.547],[1815.46,0.027],[1815.45,5.118],[1815.43,2.217]],[[1815.51,52.475],[1815.52,0.032],[1815.53,0.027],[1815.54,3.317],[1815.55,0.036]]]
["binance-futures","ETHUSDT",1746576018791,[[1815.5,156.372],[1815.49,0.547],[1815.46,0.027],[1815.45,5.118],[1815.43,2.217]],[[1815.51,62.923],[1815.52,0.032],[1815.53,0.027],[1815.54,3.317],[1815.55,0.036]]]
["binance-futures","ETHUSDT",1746576018842,[[1815.5,156.384],[1815.49,0.547],[1815.46,0.027],[1815.45,5.118],[1815.43,2.217]],[[1815.51,62.91],[1815.52,0.032],[1815.53,0.027],[1815.54,3.317],[1815.55,0.036]]]
["binance-futures","ETHUSDT",1746576018896,[[1815.5,151.808],[1815.49,0.547],[1815.46,0.027],[1815.45,5.118],[1815.43,2.217]],[[1815.51,62.91],[1815.52,0.032],[1815.53,0.027],[1815.54,3.317],[1815.55,0.036]]]
["binance-futures","ETHUSDT",1746576018950,[[1815.5,154.664],[1815.49,0.547],[1815.45,18.216],[1815.43,2.217]],[[1815.51,27.658],[1815.52,0.032],[1815.53,0.027],[1815.54,3.317],[1815.55,0.024]]]
["binance-futures","ETHUSDT",1746576018998,[[1815.5,154.664],[1815.49,0.547],[1815.47,0.015],[1815.46,3.561],[1815.45,16.525]],[[1815.51,27.658],[1815.52,0.032],[1815.53,0.027],[1815.54,3.317],[1815.55,0.024]]]
["binance-futures","ETHUSDT",1746576019052,[[1815.5,157.164],[1815.49,0.547],[1815.47,5.891],[1815.46,20.098]],[[1815.51,18.789],[1815.52,0.032],[1815.53,0.027],[1815.54,3.317],[1815.55,0.036]]]
["binance-futures","ETHUSDT",1746576019105,[[1815.5,157.252],[1815.49,0.547],[1815.48,4.218],[1815.47,5.891],[1815.46,0.012]],[[1815.51,18.789],[1815.53,0.027],[1815.54,3.317],[1815.55,0.036],[1815.58,4.335]]]
["binance-futures","ETHUSDT",1746576019155,[[1815.5,157.252],[1815.49,0.59],[1815.48,4.218],[1815.47,5.876],[1815.46,0.024]],[[1815.51,13.709],[1815.52,0.012],[1815.53,0.027],[1815.54,3.317],[1815.55,0.036]]]
["binance-futures","ETHUSDT",1746576019206,[[1815.5,158.363],[1815.49,0.59],[1815.48,4.218],[1815.47,5.876],[1815.46,0.024]],[[1815.51,10.972],[1815.52,0.012],[1815.53,0.012],[1815.54,0.012],[1815.55,0.036]]]
["binance-futures","ETHUSDT",1746576019259,[[1815.58,249.921],[1815.56,0.012],[1815.55,0.012],[1815.54,1.336],[1815.53,1.424]],[[1815.59,77.878],[1815.6,0.038],[1815.61,0.445],[1815.64,0.012],[1815.66,0.135]]]
["binance-futures","ETHUSDT",1746576019314,[[1815.58,249.921],[1815.56,0.012],[1815.55,0.012],[1815.53,0.088]],[[1815.59,77.746],[1815.6,0.038],[1815.61,0.445],[1815.64,0.012],[1815.66,0.135]]]
["binance-futures","ETHUSDT",1746576019365,[[1815.58,250.326],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.53,0.088]],[[1815.59,77.997],[1815.6,0.238],[1815.61,0.445],[1815.64,0.012],[1815.66,0.335]]]
["binance-futures","ETHUSDT",1746576019416,[[1815.58,250.338],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.53,0.088]],[[1815.59,77.912],[1815.6,0.238],[1815.61,0.445],[1815.64,0.012],[1815.66,0.335]]]
["binance-futures","ETHUSDT",1746576019467,[[1815.58,250.549],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.53,0.088]],[[1815.59,77.9],[1815.6,0.238],[1815.61,0.445],[1815.64,0.012],[1815.66,0.335]]]
["binance-futures","ETHUSDT",1746576019520,[[1815.58,252.334],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.53,0.088]],[[1815.59,77.9],[1815.6,0.238],[1815.61,0.445],[1815.64,0.012],[1815.66,0.335]]]
["binance-futures","ETHUSDT",1746576019565,[[1815.58,18.881],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.54,0.012]],[[1815.59,161.107],[1815.6,0.238],[1815.61,0.445],[1815.63,0.027],[1815.64,4.939]]]
["binance-futures","ETHUSDT",1746576019624,[[1815.58,18.998],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.54,0.012]],[[1815.59,161.099],[1815.6,0.238],[1815.61,1.706],[1815.63,0.027],[1815.64,4.939]]]
["binance-futures","ETHUSDT",1746576019677,[[1815.58,19.063],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.54,0.012]],[[1815.59,161.099],[1815.6,0.238],[1815.61,1.706],[1815.63,0.027],[1815.64,4.939]]]
["binance-futures","ETHUSDT",1746576019723,[[1815.58,18.999],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.54,0.012]],[[1815.59,168.771],[1815.6,0.238],[1815.61,1.706],[1815.63,0.172],[1815.64,4.939]]]
["binance-futures","ETHUSDT",1746576019772,[[1815.58,26.667],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.54,0.012]],[[1815.59,168.658],[1815.6,0.238],[1815.61,1.706],[1815.63,0.172],[1815.64,4.939]]]
["binance-futures","ETHUSDT",1746576019830,[],[[1815.48,528.759],[1815.49,55.519],[1815.5,2.598],[1815.51,12.115],[1815.54,0.027]]]
["binance-futures","ETHUSDT",1746576019880,[[1815.47,45.476],[1815.45,0.012],[1815.38,3.108],[1815.34,2.851],[1815.33,5.55]],[[1815.48,325.052],[1815.49,25.939],[1815.5,0.044],[1815.51,8.915],[1815.54,0.012]]]
["binance-futures","ETHUSDT",1746576019932,[[1815.47,220.965],[1815.45,0.012],[1815.42,16.549],[1815.39,0.028],[1815.38,10.822]],[[1815.48,123.797],[1815.49,0.012],[1815.5,0.044],[1815.51,0.012],[1815.52,0.012]]]
["binance-futures","ETHUSDT",1746576019984,[[1815.47,237.522],[1815.45,0.012],[1815.43,4.707],[1815.42,0.024],[1815.39,0.028]],[[1815.48,121.796],[1815.49,0.012],[1815.5,0.044],[1815.51,0.012],[1815.52,0.012]]]
["binance-futures","ETHUSDT",1746576020035,[[1815.49,379.781],[1815.48,123.867],[1815.47,99.086],[1815.44,0.012],[1815.43,2.217]],[[1815.5,0.032],[1815.51,0.012],[1815.52,0.012],[1815.56,0.027],[1815.57,0.012]]]
["binance-futures","ETHUSDT",1746576020086,[[1815.49,331.183],[1815.48,15.498],[1815.47,70.622],[1815.44,0.012],[1815.43,2.217]],[[1815.5,0.062],[1815.51,0.012],[1815.52,0.012],[1815.57,0.027],[1815.58,5.511]]]
["binance-futures","ETHUSDT",1746576020137,[[1815.49,331.183],[1815.48,11.229],[1815.47,70.622],[1815.44,0.012],[1815.43,2.217]],[[1815.5,0.062],[1815.51,0.012],[1815.52,0.012],[1815.57,0.027],[1815.58,5.511]]]
["binance-futures","ETHUSDT",1746576020189,[[1815.57,264.627],[1815.56,1.116],[1815.54,1.116],[1815.53,1.116],[1815.52,16.524]],[[1815.58,59.921],[1815.59,0.265],[1815.6,0.527],[1815.64,0.027],[1815.65,4.104]]]
["binance-futures","ETHUSDT",1746576020240,[[1815.65,182.689],[1815.61,1.336],[1815.6,1.348],[1815.59,1.336],[1815.58,0.029]],[[1815.66,55.294],[1815.67,0.012],[1815.68,0.012],[1815.7,0.012],[1815.71,0.831]]]
["binance-futures","ETHUSDT",1746576020290,[[1815.65,152.724],[1815.63,0.012],[1815.6,0.012],[1815.58,0.014]],[[1815.66,72.912],[1815.67,1.342],[1815.68,0.012],[1815.7,0.012],[1815.71,0.831]]]
["binance-futures","ETHUSDT",1746576020342,[[1815.66,52.223],[1815.65,165.845],[1815.64,0.012],[1815.63,0.012],[1815.62,0.012]],[[1815.67,0.012],[1815.68,0.012],[1815.7,0.012],[1815.71,0.831],[1815.74,1.19]]]
["binance-futures","ETHUSDT",1746576020394,[[1815.74,14.703],[1815.73,261.326],[1815.71,0.014],[1815.7,1.128],[1815.67,2.23]],[[1815.75,0.039],[1815.76,3.316],[1815.77,0.687],[1815.78,0.012],[1815.79,0.027]]]
["binance-futures","ETHUSDT",1746576020445,[[1815.93,2.7],[1815.92,2.7],[1815.91,1.895],[1815.9,175.327],[1815.89,1.131]],[[1815.96,2.527],[1815.99,0.012],[1816.0,0.362],[1816.01,24.895],[1816.02,0.048]]]
["binance-futures","ETHUSDT",1746576020495,[[1816.04,94.691],[1816.03,0.002],[1816.02,5.698],[1816.01,67.523],[1816.0,216.821]],[[1816.05,10.951],[1816.06,0.18],[1816.07,0.012],[1816.08,8.304],[1816.09,2.767]]]
["binance-futures","ETHUSDT",1746576020547,[[1816.04,320.442],[1816.03,2.7],[1816.02,31.538],[1816.01,146.886],[1816.0,7.541]],[[1816.05,2.661],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.044]]]
["binance-futures","ETHUSDT",1746576020598,[[1816.04,146.748],[1816.03,0.012],[1816.02,0.012],[1816.0,0.012]],[[1816.05,179.913],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576020648,[[1816.04,127.648],[1816.03,0.012],[1816.02,0.012],[1816.0,0.012],[1815.85,16.521]],[[1816.05,157.482],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.12,6.028]]]
["binance-futures","ETHUSDT",1746576020700,[[1816.04,127.264],[1816.03,0.012],[1816.02,0.012],[1816.0,0.012],[1815.86,16.536]],[[1816.05,156.857],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.12,6.028]]]
["binance-futures","ETHUSDT",1746576020749,[[1816.04,109.455],[1816.03,0.012],[1816.02,0.012],[1816.0,0.024],[1815.95,0.012]],[[1816.05,154.68],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576020802,[[1816.04,116.766],[1816.03,0.012],[1816.02,0.012],[1816.0,0.024],[1815.95,0.012]],[[1816.05,137.641],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576020853,[[1816.04,116.766],[1816.03,0.024],[1816.02,0.012],[1816.0,0.036],[1815.99,0.012]],[[1816.05,136.557],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576020904,[[1816.04,116.766],[1816.03,0.024],[1816.02,0.012],[1816.0,0.036],[1815.99,0.012]],[[1816.05,130.539],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576021007,[[1816.04,116.79],[1816.03,0.024],[1816.02,0.012],[1816.0,0.024],[1815.99,0.012]],[[1816.05,99.674],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.34,10.953]]]
["binance-futures","ETHUSDT",1746576021059,[[1816.04,116.769],[1816.03,0.024],[1816.02,0.012],[1816.0,0.036]],[[1816.05,97.573],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576021106,[[1816.04,116.769],[1816.03,0.024],[1816.02,0.012],[1816.0,0.036],[1815.9,38.631]],[[1816.05,95.597],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576021158,[[1816.04,116.835],[1816.03,0.024],[1816.02,0.012],[1816.0,0.036],[1815.91,7.083]],[[1816.05,96.613],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576021211,[[1816.04,117.979],[1816.03,0.024],[1816.02,0.012],[1816.0,0.036],[1815.99,0.012]],[[1816.05,96.613],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576021264,[[1816.04,130.769],[1816.03,0.024],[1816.02,0.012],[1816.0,0.036],[1815.99,0.012]],[[1816.05,74.498],[1816.06,0.012],[1816.07,0.012],[1816.08,0.012],[1816.09,0.012]]]
["binance-futures","ETHUSDT",1746576021316,[],[[1815.79,1.426],[1815.8,0.015],[1815.84,0.015],[1815.85,0.03],[1815.86,0.015]]]
["binance-futures","ETHUSDT",1746576021367,[[1815.9,168.713],[1815.88,0.012],[1815.87,0.012],[1815.84,1.13],[1815.83,0.012]],[[1815.91,55.273],[1815.92,0.012],[1815.93,0.809],[1815.95,0.012],[1815.96,0.012]]]
["binance-futures","ETHUSDT",1746576021418,[[1815.9,167.372],[1815.88,0.012],[1815.87,0.012],[1815.84,1.13],[1815.83,0.012]],[[1815.91,66.277],[1815.92,0.012],[1815.95,0.012],[1815.96,0.012],[1816.0,0.024]]]
["binance-futures","ETHUSDT",1746576021470,[[1815.9,167.622],[1815.88,0.012],[1815.87,0.012],[1815.85,0.012],[1815.84,1.142]],[[1815.91,59.41],[1815.92,0.012],[1815.93,0.012],[1815.95,0.012],[1815.96,0.012]]]
["binance-futures","ETHUSDT",1746576021522,[[1815.9,167.622],[1815.88,0.012],[1815.87,0.012],[1815.85,0.012],[1815.84,1.142]],[[1815.91,59.442],[1815.92,0.012],[1815.93,0.012],[1815.95,0.012],[1815.96,0.012]]]
["binance-futures","ETHUSDT",1746576021573,[[1815.92,13.339],[1815.91,288.374],[1815.9,29.867],[1815.87,0.012],[1815.86,2.218]],[[1815.93,0.024],[1815.95,0.012],[1815.96,0.012],[1816.0,0.012],[1816.02,0.036]]]
["binance-futures","ETHUSDT",1746576021625,[[1815.99,63.82],[1815.97,22.232],[1815.92,46.535],[1815.91,24.237],[1815.9,0.621]],[[1816.0,91.885],[1816.01,0.067],[1816.02,4.774],[1816.05,0.001],[1816.08,11.044]]]
["binance-futures","ETHUSDT",1746576021670,[[1815.99,63.82],[1815.98,3.335],[1815.97,0.014],[1815.94,0.015],[1815.93,9.355]],[[1816.0,65.256],[1816.01,0.067],[1816.02,2.04],[1816.05,0.001],[1816.08,11.044]]]
["binance-futures","ETHUSDT",1746576021727,[[1815.99,63.849],[1815.97,0.014],[1815.93,2.377]],[[1816.0,61.898],[1816.01,0.067],[1816.02,2.04],[1816.05,0.001],[1816.08,11.044]]]
["binance-futures","ETHUSDT",1746576021776,[[1815.99,70.73],[1815.97,0.014],[1815.93,2.377],[1815.92,0.015],[1815.91,22.034]],[[1816.0,68.473],[1816.01,0.067],[1816.02,2.04],[1816.05,0.001],[1816.08,11.044]]]
["binance-futures","ETHUSDT",1746576021831,[[1815.99,70.73],[1815.97,0.014],[1815.96,0.012],[1815.94,0.012],[1815.93,2.389]],[[1816.0,68.473],[1816.01,0.067],[1816.02,2.04],[1816.05,0.001],[1816.08,11.044]]]
["binance-futures","ETHUSDT",1746576021883,[],[[1815.78,138.117],[1815.79,36.698],[1815.8,101.905],[1815.81,56.78],[1815.82,52.714]]]
["binance-futures","ETHUSDT",1746576021934,[[1815.3,2.4],[1815.26,11.598],[1815.24,0.012],[1815.22,8.336],[1815.21,55.329]],[[1815.46,11.0],[1815.47,11.0],[1815.48,11.0],[1815.49,29.813],[1815.5,11.0]]]
["binance-futures","ETHUSDT",1746576021985,[[1815.3,25.331],[1815.27,6.98],[1815.25,19.279],[1815.24,0.012],[1815.22,10.336]],[[1815.31,164.907],[1815.32,49.787],[1815.34,67.018],[1815.35,56.69],[1815.36,32.367]]]
["binance-futures","ETHUSDT",1746576022036,[[1815.3,16.933],[1815.28,0.012],[1815.24,0.012],[1815.22,2.0]],[[1815.31,135.018],[1815.32,0.067],[1815.33,37.788],[1815.34,0.015],[1815.36,0.015]]]
["binance-futures","ETHUSDT",1746576022087,[[1815.3,28.961],[1815.28,0.012],[1815.27,0.012],[1815.26,1.138],[1815.24,0.012]],[[1815.31,134.902],[1815.32,0.067],[1815.33,0.047],[1815.38,2.203],[1815.39,13.042]]]
["binance-futures","ETHUSDT",1746576022138,[[1815.3,28.896],[1815.28,0.012],[1815.27,0.012],[1815.26,0.012],[1815.24,0.012]],[[1815.31,134.645],[1815.32,0.082],[1815.33,0.032],[1815.38,4.159],[1815.39,9.304]]]
["binance-futures","ETHUSDT",1746576022190,[[1815.28,0.012],[1815.27,0.136],[1815.26,0.012],[1815.24,0.012]],[[1815.31,142.107],[1815.32,0.067],[1815.37,6.073],[1815.38,3.599],[1815.39,9.304]]]
["binance-futures","ETHUSDT",1746576022241,[[1815.2,36.662],[1815.19,0.524],[1815.18,0.012],[1815.17,0.012],[1815.14,0.012]],[[1815.21,620.261],[1815.23,23.262],[1815.25,16.27],[1815.27,103.149],[1815.28,229.945]]]
["binance-futures","ETHUSDT",1746576022292,[[1815.19,0.512],[1815.18,0.012],[1815.17,0.012],[1815.15,0.012],[1815.14,0.012]],[[1815.2,160.974],[1815.21,483.359],[1815.23,5.821],[1815.25,1.645],[1815.26,0.012]]]
["binance-futures","ETHUSDT",1746576022343,[],[[1815.13,406.318],[1815.14,490.412],[1815.15,8.871],[1815.16,7.339],[1815.17,34.288]]]
["binance-futures","ETHUSDT",1746576022394,[[1815.04,0.017],[1815.03,0.012],[1815.01,0.012],[1814.94,0.287],[1814.93,0.138]],[[1815.05,197.817],[1815.06,8.935],[1815.07,10.583],[1815.11,266.004],[1815.12,69.384]]]
["binance-futures","ETHUSDT",1746576022445,[[1815.04,0.72],[1815.01,0.012],[1815.0,0.317],[1814.94,0.287],[1814.93,0.138]],[[1815.05,312.794],[1815.11,22.415],[1815.12,0.101],[1815.13,0.025],[1815.14,13.129]]]
["binance-futures","ETHUSDT",1746576022496,[[1815.04,0.185],[1815.03,0.012],[1815.01,0.024],[1815.0,0.317],[1814.99,0.017]],[[1815.05,305.538],[1815.06,0.012],[1815.11,22.427],[1815.12,5.924],[1815.13,0.027]]]
["binance-futures","ETHUSDT",1746576022547,[[1815.04,0.185],[1815.03,0.012],[1815.02,2.777],[1815.01,0.024],[1815.0,0.329]],[[1815.05,304.936],[1815.06,0.026],[1815.07,0.012],[1815.08,0.012],[1815.1,0.027]]]
["binance-futures","ETHUSDT",1746576022597,[[1815.04,147.707],[1815.03,0.012],[1815.02,2.777],[1815.01,0.024],[1815.0,0.329]],[[1815.05,116.226],[1815.06,0.026],[1815.07,0.012],[1815.08,0.012],[1815.1,0.012]]]
["binance-futures","ETHUSDT",1746576022649,[[1815.04,147.707],[1815.03,0.012],[1815.02,2.777],[1815.01,0.024],[1815.0,0.329]],[[1815.05,84.919],[1815.06,0.026],[1815.07,0.012],[1815.08,0.012],[1815.1,0.012]]]
["binance-futures","ETHUSDT",1746576022701,[[1815.04,147.87],[1815.03,0.012],[1815.02,2.777],[1815.01,0.024],[1815.0,0.329]],[[1815.05,63.182],[1815.06,0.026],[1815.07,0.012],[1815.08,0.012],[1815.1,0.012]]]
["binance-futures","ETHUSDT",1746576022754,[[1815.04,147.787],[1815.03,0.012],[1815.02,2.777],[1815.01,0.024],[1815.0,20.16]],[[1815.05,62.095],[1815.06,0.026],[1815.07,0.012],[1815.08,0.012],[1815.09,0.012]]]
["binance-futures","ETHUSDT",1746576022804,[[1815.04,155.608],[1815.03,0.012],[1815.02,2.777],[1815.01,3.431],[1815.0,0.341]],[[1815.05,62.095],[1815.06,0.026],[1815.07,0.012],[1815.08,0.012],[1815.09,0.012]]]
["binance-futures","ETHUSDT",1746576022857,[[1815.04,150.783],[1815.03,0.012],[1815.02,2.777],[1815.01,3.431],[1815.0,0.341]],[[1815.05,62.095],[1815.06,0.026],[1815.07,0.012],[1815.08,0.012],[1815.09,0.012]]]
["binance-futures","ETHUSDT",1746576022909,[[1815.04,150.783],[1815.03,0.012],[1815.02,2.777],[1815.01,1.207],[1815.0,16.87]],[[1815.05,61.475],[1815.06,0.026],[1815.07,0.012],[1815.08,0.012],[1815.09,0.012]]]
["binance-futures","ETHUSDT",1746576022959,[[1815.04,168.461],[1815.03,0.012],[1815.02,19.306],[1815.01,3.539],[1815.0,0.341]],[[1815.05,61.473],[1815.06,0.026],[1815.07,0.012],[1815.08,0.012],[1815.09,0.012]]]
["binance-futures","ETHUSDT",1746576023011,[[1815.12,214.604],[1815.11,1.336],[1815.1,1.336],[1815.09,30.625],[1815.08,1.336]],[[1815.13,0.012],[1815.15,0.012],[1815.16,0.012],[1815.17,1.326],[1815.19,8.437]]]
["binance-futures","ETHUSDT",1746576023062,[[1815.18,80.612],[1815.17,265.894],[1815.16,0.012],[1815.13,43.944],[1815.08,5.765]],[[1815.19,5.669],[1815.21,0.045],[1815.23,0.024],[1815.24,0.036],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576023113,[[1815.27,112.597],[1815.26,0.547],[1815.25,0.541],[1815.24,0.012],[1815.23,16.527]],[[1815.28,29.223],[1815.29,0.012],[1815.3,0.024],[1815.31,0.014],[1815.32,0.081]]]
["binance-futures","ETHUSDT",1746576023164,[[1815.27,91.321],[1815.26,0.547],[1815.25,0.541],[1815.24,0.012]],[[1815.28,0.434],[1815.29,0.012],[1815.3,0.024],[1815.31,0.002],[1815.32,0.081]]]
["binance-futures","ETHUSDT",1746576023214,[[1815.27,0.263],[1815.26,0.547],[1815.25,0.541],[1815.24,0.012],[1815.22,0.012]],[[1815.28,100.849],[1815.29,0.012],[1815.3,0.024],[1815.31,0.002],[1815.32,0.093]]]
["binance-futures","ETHUSDT",1746576023266,[],[[1814.94,110.144],[1814.95,0.015],[1814.97,0.015],[1814.98,0.015],[1814.99,42.096]]]
["binance-futures","ETHUSDT",1746576023317,[[1814.8,58.544],[1814.75,5.465],[1814.7,0.012],[1814.68,35.778],[1814.67,12.514]],[[1814.81,121.847],[1814.84,1.614],[1814.85,2.345],[1814.9,2.203],[1814.93,17.2]]]
["binance-futures","ETHUSDT",1746576023368,[[1814.8,75.775],[1814.7,0.012],[1814.69,5.902],[1814.68,15.82],[1814.67,12.514]],[[1814.81,54.263],[1814.82,0.012],[1814.83,0.012],[1814.85,0.012],[1814.87,0.012]]]
["binance-futures","ETHUSDT",1746576023419,[[1814.8,89.858],[1814.7,0.046],[1814.69,2.908],[1814.68,15.82],[1814.67,12.514]],[[1814.81,4.612],[1814.82,0.012],[1814.83,0.012],[1814.85,0.012],[1814.87,0.012]]]
["binance-futures","ETHUSDT",1746576023470,[[1814.8,78.429],[1814.71,2.203],[1814.7,0.046],[1814.69,2.908],[1814.68,15.82]],[[1814.81,48.382],[1814.82,0.012],[1814.83,0.012],[1814.85,0.012],[1814.87,0.012]]]
["binance-futures","ETHUSDT",1746576023521,[[1814.8,94.303],[1814.71,2.203],[1814.7,0.046],[1814.69,2.908],[1814.68,15.82]],[[1814.81,48.37],[1814.82,0.012],[1814.83,0.012],[1814.85,0.012],[1814.87,0.012]]]
["binance-futures","ETHUSDT",1746576023571,[[1814.8,94.303],[1814.76,0.012],[1814.71,2.215],[1814.7,0.058],[1814.69,2.908]],[[1814.81,26.35],[1814.82,0.012],[1814.83,0.012],[1814.85,0.024],[1814.87,0.012]]]
["binance-futures","ETHUSDT",1746576023623,[[1814.8,94.504],[1814.76,0.012],[1814.72,3.139],[1814.71,2.215],[1814.7,0.058]],[[1814.81,4.586],[1814.82,0.012],[1814.83,0.012],[1814.85,0.024],[1814.87,0.012]]]
["binance-futures","ETHUSDT",1746576023675,[[1814.93,62.955],[1814.82,0.012],[1814.81,14.177],[1814.8,19.881],[1814.79,0.012]],[[1814.94,104.84],[1814.96,0.012],[1814.97,0.015],[1814.98,6.729],[1814.99,2.793]]]
["binance-futures","ETHUSDT",1746576023723,[[1814.93,60.385],[1814.82,0.012],[1814.81,2.988],[1814.8,19.881],[1814.79,0.012]],[[1814.94,102.136],[1814.96,0.012],[1814.97,0.015],[1814.98,4.94],[1814.99,2.793]]]
["binance-futures","ETHUSDT",1746576023777,[[1814.93,61.219],[1814.92,0.012],[1814.82,0.012],[1814.81,2.988],[1814.8,19.881]],[[1814.94,102.122],[1814.96,0.012],[1814.97,0.015],[1814.98,4.94],[1814.99,2.793]]]
["binance-futures","ETHUSDT",1746576023830,[[1814.93,61.219],[1814.92,0.012],[1814.82,0.012],[1814.81,19.519],[1814.8,19.881]],[[1814.94,102.134],[1814.95,2.409],[1814.96,0.012],[1814.97,0.015],[1814.98,4.94]]]
["binance-futures","ETHUSDT",1746576023882,[[1814.93,61.219],[1814.92,0.012],[1814.83,16.531],[1814.82,0.012],[1814.81,2.988]],[[1814.94,102.139],[1814.95,2.397],[1814.96,0.012],[1814.97,0.015],[1814.98,4.94]]]
["binance-futures","ETHUSDT",1746576023933,[[1814.93,73.558],[1814.92,0.012],[1814.84,5.469],[1814.82,0.012]],[[1814.94,82.425],[1814.95,2.397],[1814.96,0.012],[1814.97,0.015],[1814.98,4.94]]]
["binance-futures","ETHUSDT",1746576023984,[[1814.93,101.806],[1814.92,0.012],[1814.89,0.012],[1814.86,16.531],[1814.84,3.227]],[[1814.94,82.561],[1814.95,2.397],[1814.96,0.012],[1814.97,0.015],[1814.98,4.94]]]
["binance-futures","ETHUSDT",1746576024034,[[1814.93,156.283],[1814.92,0.012],[1814.9,2.203],[1814.89,0.012],[1814.87,2.48]],[[1814.94,0.42],[1814.95,0.026],[1814.96,0.012],[1814.98,0.012],[1814.99,0.036]]]
["binance-futures","ETHUSDT",1746576024086,[[1814.99,228.099],[1814.95,0.066],[1814.94,22.932],[1814.93,70.41],[1814.92,0.012]],[[1815.0,1.42],[1815.02,0.1],[1815.04,0.079],[1815.07,0.012],[1815.08,0.012]]]
["binance-futures","ETHUSDT",1746576024138,[[1814.99,211.653],[1814.97,16.529],[1814.96,0.322],[1814.94,10.059],[1814.93,70.41]],[[1815.0,1.404],[1815.02,0.012],[1815.04,0.079],[1815.07,0.012],[1815.08,1.419]]]
["binance-futures","ETHUSDT",1746576024189,[[1814.99,89.759],[1814.98,0.012],[1814.96,0.334],[1814.94,10.071],[1814.93,48.376]],[[1815.0,85.587],[1815.02,0.012],[1815.03,2.215],[1815.04,0.079],[1815.07,0.012]]]
["binance-futures","ETHUSDT",1746576024240,[[1814.99,75.218],[1814.98,0.012],[1814.96,0.323],[1814.94,6.433],[1814.93,48.376]],[[1815.0,85.619],[1815.02,0.012],[1815.03,2.215],[1815.04,0.079],[1815.07,0.012]]]
["binance-futures","ETHUSDT",1746576024290,[[1814.99,62.693],[1814.98,0.012],[1814.96,0.323],[1814.94,6.433],[1814.93,48.376]],[[1815.0,85.973],[1815.02,0.012],[1815.03,2.215],[1815.04,0.079],[1815.07,0.012]]]
["binance-futures","ETHUSDT",1746576024342,[[1814.99,65.377],[1814.98,0.012],[1814.96,0.136],[1814.95,0.234],[1814.94,6.433]],[[1815.0,85.973],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024394,[[1814.99,81.57],[1814.98,0.012],[1814.96,0.368],[1814.95,0.012],[1814.94,9.843]],[[1815.0,62.131],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024443,[[1814.99,82.587],[1814.98,0.012],[1814.97,0.012],[1814.96,0.368],[1814.95,0.012]],[[1815.0,58.42],[1815.01,0.045],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024496,[[1814.99,84.653],[1814.98,0.012],[1814.97,0.012],[1814.96,0.368],[1814.95,0.012]],[[1815.0,58.036],[1815.01,0.045],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024546,[[1814.99,85.033],[1814.98,0.012],[1814.97,0.012],[1814.96,0.136],[1814.95,0.201]],[[1815.0,58.156],[1815.01,0.045],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024598,[[1814.99,67.639],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.95,0.012]],[[1815.0,67.605],[1815.01,0.045],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024649,[[1814.99,70.095],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.95,0.012]],[[1815.0,89.61],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024700,[[1814.99,67.639],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.95,0.012]],[[1815.0,89.61],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024751,[[1814.99,65.968],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.95,0.012]],[[1815.0,89.622],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024803,[[1814.99,66.036],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.95,0.012]],[[1815.0,89.339],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576024852,[[1814.99,66.076],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335]],[[1815.0,86.574],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.079]]]
["binance-futures","ETHUSDT",1746576024908,[[1814.99,66.076],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.89,22.434]],[[1815.0,64.54],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.079]]]
["binance-futures","ETHUSDT",1746576024960,[[1814.99,86.3],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.95,0.04]],[[1815.0,63.872],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576025011,[[1814.99,86.493],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.95,0.04]],[[1815.0,61.381],[1815.01,0.033],[1815.02,0.012],[1815.03,0.012],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576025064,[[1814.99,86.493],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.95,0.012]],[[1815.0,83.131],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576025117,[[1814.99,86.493],[1814.98,0.012],[1814.97,0.012],[1814.96,0.335],[1814.95,0.012]],[[1815.0,83.085],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576025168,[[1814.99,5.986],[1814.98,0.012],[1814.97,0.012],[1814.96,0.136],[1814.95,0.224]],[[1815.0,107.703],[1815.01,0.033],[1815.02,0.012],[1815.03,2.215],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576025219,[],[[1814.94,341.842],[1814.95,9.609],[1814.96,0.012],[1814.98,0.027],[1814.99,16.533]]]
["binance-futures","ETHUSDT",1746576025266,[[1814.93,50.173],[1814.81,2.217],[1814.8,14.005],[1814.77,0.023],[1814.76,16.555]],[[1814.94,341.842],[1814.95,9.609],[1814.96,0.012],[1814.98,0.027],[1814.99,9.317]]]
["binance-futures","ETHUSDT",1746576025321,[[1814.93,50.55],[1814.81,4.336],[1814.8,14.005],[1814.79,0.52],[1814.77,0.023]],[[1814.94,352.865],[1814.95,2.215],[1814.96,0.012],[1814.98,0.027],[1814.99,9.487]]]
["binance-futures","ETHUSDT",1746576025370,[[1814.93,50.479],[1814.81,2.217],[1814.8,14.005],[1814.79,0.52],[1814.77,0.023]],[[1814.94,352.865],[1814.95,2.215],[1814.96,0.027],[1814.97,14.546],[1814.98,0.027]]]
["binance-futures","ETHUSDT",1746576025425,[[1814.93,50.479],[1814.81,2.217],[1814.8,14.005],[1814.79,0.52],[1814.77,16.554]],[[1814.94,352.866],[1814.95,2.215],[1814.96,0.027],[1814.97,14.546],[1814.98,0.027]]]
["binance-futures","ETHUSDT",1746576025472,[[1814.93,63.102],[1814.81,4.402],[1814.8,14.005],[1814.79,0.52],[1814.77,16.554]],[[1814.94,352.866],[1814.95,2.241],[1814.96,0.027],[1814.97,14.546],[1814.98,0.027]]]
["binance-futures","ETHUSDT",1746576025522,[[1814.93,64.812],[1814.89,0.012],[1814.81,4.402],[1814.8,14.005],[1814.79,17.051]],[[1814.94,352.854],[1814.95,2.241],[1814.96,0.027],[1814.97,14.546],[1814.98,0.027]]]
["binance-futures","ETHUSDT",1746576025580,[[1814.93,50.338],[1814.89,0.012],[1814.81,4.402],[1814.8,14.005],[1814.79,17.051]],[[1814.94,352.97],[1814.95,2.241],[1814.96,0.027],[1814.97,14.546],[1814.98,0.027]]]
["binance-futures","ETHUSDT",1746576025633,[[1814.93,117.735],[1814.9,2.203],[1814.89,0.012],[1814.88,0.012],[1814.81,4.402]],[[1814.94,79.483],[1814.95,0.012],[1814.96,0.027],[1814.97,0.012],[1814.98,0.027]]]
["binance-futures","ETHUSDT",1746576025684,[],[[1814.72,27.657],[1814.75,0.012],[1814.77,0.015],[1814.8,0.015],[1814.82,0.024]]]
["binance-futures","ETHUSDT",1746576025736,[[1814.71,71.1],[1814.7,4.61],[1814.69,0.012],[1814.67,0.014],[1814.66,0.202]],[[1814.72,4.665],[1814.8,0.029],[1814.82,0.024],[1814.88,0.036],[1814.89,3.731]]]
["binance-futures","ETHUSDT",1746576025787,[[1814.71,72.308],[1814.7,3.051],[1814.69,0.012],[1814.67,0.014],[1814.66,0.202]],[[1814.72,4.409],[1814.73,0.012],[1814.74,0.012],[1814.76,0.012],[1814.78,0.012]]]
["binance-futures","ETHUSDT",1746576025838,[[1814.71,71.91],[1814.7,2.61],[1814.69,0.012],[1814.67,0.014],[1814.66,0.202]],[[1814.72,4.409],[1814.73,0.012],[1814.74,0.012],[1814.76,0.012],[1814.78,0.012]]]
["binance-futures","ETHUSDT",1746576025890,[[1814.71,96.954],[1814.7,2.61],[1814.69,0.012],[1814.68,5.707],[1814.67,0.014]],[[1814.72,3.42],[1814.73,0.012],[1814.74,0.012],[1814.76,0.012],[1814.78,0.012]]]
["binance-futures","ETHUSDT",1746576025941,[[1814.71,105.345],[1814.7,2.61],[1814.69,0.121],[1814.68,5.707],[1814.67,0.026]],[[1814.72,3.42],[1814.73,0.012],[1814.74,0.012],[1814.76,0.036],[1814.78,0.012]]]
["binance-futures","ETHUSDT",1746576025990,[[1814.71,102.709],[1814.7,2.61],[1814.69,0.121],[1814.68,5.707],[1814.67,0.026]],[[1814.72,3.42],[1814.73,0.012],[1814.74,0.012],[1814.76,0.036],[1814.77,0.012]]]
["binance-futures","ETHUSDT",1746576026042,[[1814.71,102.709],[1814.7,2.61],[1814.69,0.121],[1814.68,5.707],[1814.67,0.026]],[[1814.72,3.54],[1814.73,0.012],[1814.74,0.012],[1814.76,0.036],[1814.77,0.012]]]
["binance-futures","ETHUSDT",1746576026099,[[1814.71,100.122],[1814.7,2.61],[1814.69,0.121],[1814.68,5.707],[1814.67,0.026]],[[1814.72,3.536],[1814.73,0.012],[1814.74,0.012],[1814.76,0.036],[1814.77,0.012]]]
["binance-futures","ETHUSDT",1746576026150,[[1814.71,83.245],[1814.7,2.61],[1814.69,0.121],[1814.68,5.707],[1814.67,0.026]],[[1814.72,40.904],[1814.73,0.012],[1814.74,0.012],[1814.76,0.036],[1814.77,0.012]]]
["binance-futures","ETHUSDT",1746576026203,[[1814.87,60.483],[1814.86,0.012],[1814.84,0.012],[1814.82,0.012],[1814.8,0.012]],[[1814.88,86.776],[1814.89,0.027],[1814.9,2.23],[1814.91,0.012],[1814.93,0.053]]]
["binance-futures","ETHUSDT",1746576026254,[],[[1814.61,55.744],[1814.62,0.015],[1814.64,0.015],[1814.65,0.015],[1814.66,10.474]]]
["binance-futures","ETHUSDT",1746576026305,[[1814.69,217.497],[1814.67,5.809],[1814.65,21.75],[1814.63,21.818],[1814.61,0.015]],[[1814.7,0.001],[1814.79,10.474],[1814.8,0.084],[1814.84,0.023],[1814.87,0.046]]]
["binance-futures","ETHUSDT",1746576026356,[[1814.78,157.287],[1814.77,66.434],[1814.75,0.556],[1814.74,0.012],[1814.73,5.362]],[[1814.79,3.067],[1814.8,0.014],[1814.87,13.6],[1814.88,0.036],[1814.89,3.64]]]
["binance-futures","ETHUSDT",1746576026407,[[1814.85,14.756],[1814.82,0.015],[1814.81,15.847],[1814.8,0.014],[1814.76,0.892]],[[1814.86,86.916],[1814.87,9.96],[1814.88,0.012],[1814.9,10.486],[1814.91,0.012]]]
["binance-futures","ETHUSDT",1746576026458,[[1814.85,12.476],[1814.8,0.014],[1814.76,0.958]],[[1814.86,87.103],[1814.87,6.338],[1814.88,0.012],[1814.9,10.486],[1814.91,0.012]]]
["binance-futures","ETHUSDT",1746576026510,[[1814.85,12.476],[1814.8,0.112],[1814.76,0.958],[1814.64,0.027],[1814.61,0.015]],[[1814.86,87.103],[1814.87,6.338],[1814.88,0.012],[1814.9,10.486],[1814.91,0.012]]]
["binance-futures","ETHUSDT",1746576026561,[[1814.85,12.476],[1814.8,0.112],[1814.76,0.892],[1814.64,0.027],[1814.61,1.835]],[[1814.86,87.2],[1814.87,6.338],[1814.88,0.012],[1814.89,0.015],[1814.9,10.486]]]
["binance-futures","ETHUSDT",1746576026612,[[1814.85,12.476],[1814.8,0.112],[1814.76,0.892],[1814.64,0.027],[1814.61,1.835]],[[1814.86,87.2],[1814.87,6.338],[1814.88,0.012],[1814.89,0.015],[1814.9,10.486]]]
["binance-futures","ETHUSDT",1746576026663,[[1814.85,12.505],[1814.81,0.012],[1814.8,0.112],[1814.76,0.904],[1814.75,0.568]],[[1814.86,87.52],[1814.87,6.35],[1814.88,0.012],[1814.89,0.015],[1814.9,10.498]]]
["binance-futures","ETHUSDT",1746576026716,[[1814.85,11.492],[1814.81,0.012],[1814.8,0.21],[1814.76,0.904],[1814.75,0.568]],[[1814.86,86.838],[1814.87,6.35],[1814.88,0.024],[1814.89,0.015],[1814.9,10.498]]]
["binance-futures","ETHUSDT",1746576026766,[[1814.85,19.455],[1814.81,0.012],[1814.8,0.21],[1814.76,0.904],[1814.75,0.468]],[[1814.86,86.852],[1814.87,6.35],[1814.88,0.024],[1814.89,0.015],[1814.9,10.498]]]
["binance-futures","ETHUSDT",1746576026821,[[1814.85,19.455],[1814.81,0.012],[1814.8,0.302],[1814.76,0.904],[1814.75,0.468]],[[1814.86,86.909],[1814.87,6.35],[1814.88,0.024],[1814.89,0.015],[1814.9,10.498]]]
["binance-futures","ETHUSDT",1746576026874,[[1814.85,159.775],[1814.81,0.012],[1814.8,0.302],[1814.79,2.203],[1814.76,0.904]],[[1814.86,0.671],[1814.87,0.045],[1814.88,0.024],[1814.89,0.015],[1814.9,8.295]]]
["binance-futures","ETHUSDT",1746576026925,[[1814.89,182.84],[1814.86,24.51],[1814.85,30.669],[1814.83,0.093],[1814.82,2.841]],[[1814.9,0.013],[1814.91,0.012],[1814.92,0.027],[1814.93,0.026],[1814.94,0.064]]]
["binance-futures","ETHUSDT",1746576026976,[[1814.93,48.181],[1814.92,69.734],[1814.91,236.319],[1814.9,38.724],[1814.89,0.232]],[[1814.94,0.049],[1814.95,0.012],[1814.99,0.409],[1815.01,8.282],[1815.03,0.035]]]
["binance-futures","ETHUSDT",1746576027026,[[1814.98,209.011],[1814.97,0.015],[1814.96,0.016],[1814.95,2.203],[1814.94,0.015]],[[1814.99,0.385],[1815.0,0.231],[1815.01,0.012],[1815.03,0.035],[1815.04,0.091]]]
["binance-futures","ETHUSDT",1746576027078,[[1815.07,116.813],[1815.06,0.029],[1815.02,5.726],[1815.0,16.541],[1814.99,28.479]],[[1815.08,8.899],[1815.09,0.112],[1815.1,0.445],[1815.11,0.012],[1815.14,2.227]]]
["binance-futures","ETHUSDT",1746576027128,[[1815.07,116.271],[1815.06,0.029],[1815.02,22.255],[1815.0,0.012],[1814.99,0.015]],[[1815.08,16.978],[1815.09,0.112],[1815.1,0.445],[1815.11,0.012],[1815.12,0.012]]]
["binance-futures","ETHUSDT",1746576027181,[[1815.07,116.208],[1815.06,0.029],[1815.05,0.012],[1815.02,5.726],[1815.01,0.012]],[[1815.08,36.692],[1815.09,0.112],[1815.1,0.445],[1815.11,0.012],[1815.12,0.012]]]
["binance-futures","ETHUSDT",1746576027234,[[1815.07,138.733],[1815.06,5.663],[1815.05,0.012],[1815.03,2.215]],[[1815.08,5.522],[1815.09,0.012],[1815.1,0.445],[1815.11,0.012],[1815.12,0.012]]]
["binance-futures","ETHUSDT",1746576027286,[[1815.07,90.681],[1815.06,5.663],[1815.05,0.012],[1815.03,2.215],[1814.99,16.544]],[[1815.08,62.626],[1815.09,0.012],[1815.1,0.445],[1815.11,0.012],[1815.12,0.012]]]
["binance-futures","ETHUSDT",1746576027337,[[1815.07,115.384],[1815.06,5.663],[1815.05,0.012],[1815.04,0.384],[1815.03,2.215]],[[1815.08,8.899],[1815.09,0.012],[1815.1,0.445],[1815.11,0.012],[1815.12,0.012]]]
["binance-futures","ETHUSDT",1746576027388,[[1815.07,149.451],[1815.06,5.663],[1815.05,0.012],[1815.04,0.384],[1815.03,2.215]],[[1815.08,0.114],[1815.09,0.012],[1815.1,0.445],[1815.11,0.012],[1815.12,0.012]]]
["binance-futures","ETHUSDT",1746576027438,[[1815.09,247.143],[1815.08,23.415],[1815.07,37.736],[1815.06,5.648],[1815.05,0.012]],[[1815.1,0.276],[1815.11,0.012],[1815.12,0.012],[1815.14,0.012],[1815.17,0.012]]]
["binance-futures","ETHUSDT",1746576027490,[[1815.16,8.247],[1815.15,161.478],[1815.13,56.533],[1815.1,16.528],[1815.09,14.543]],[[1815.17,0.027],[1815.18,5.533],[1815.19,0.026],[1815.2,0.024],[1815.24,8.305]]]
["binance-futures","ETHUSDT",1746576027541,[[1815.16,178.764],[1815.15,0.015],[1815.11,16.528],[1815.09,17.299]],[[1815.17,0.016],[1815.18,5.521],[1815.19,0.026],[1815.2,0.024],[1815.24,8.305]]]
["binance-futures","ETHUSDT",1746576027592,[[1815.19,222.797],[1815.16,0.1],[1815.15,0.012],[1815.14,18.731],[1815.1,0.015]],[[1815.2,0.012],[1815.23,5.535],[1815.24,0.024],[1815.25,5.524],[1815.26,2.78]]]
["binance-futures","ETHUSDT",1746576027642,[[1815.2,258.389],[1815.19,18.259],[1815.18,16.528],[1815.17,0.012],[1815.16,0.112]],[[1815.21,0.027],[1815.23,5.52],[1815.24,0.012],[1815.25,0.012],[1815.26,2.78]]]
["binance-futures","ETHUSDT",1746576027696,[[1815.2,231.247],[1815.19,2.511],[1815.18,0.012],[1815.17,22.056],[1815.16,0.112]],[[1815.21,0.028],[1815.23,5.52],[1815.24,0.012],[1815.25,0.012],[1815.26,0.012]]]
["binance-futures","ETHUSDT",1746576027746,[[1815.2,238.842],[1815.19,2.511],[1815.18,0.027],[1815.17,22.056],[1815.16,0.112]],[[1815.21,0.028],[1815.23,5.52],[1815.24,0.012],[1815.25,0.012],[1815.26,0.012]]]
["binance-futures","ETHUSDT",1746576027797,[[1815.2,255.292],[1815.19,2.511],[1815.18,0.027],[1815.17,5.528],[1815.16,0.112]],[[1815.21,0.136],[1815.23,0.012],[1815.25,0.012],[1815.26,0.012],[1815.28,0.025]]]
["binance-futures","ETHUSDT",1746576027849,[[1815.21,224.199],[1815.2,27.384],[1815.19,2.496],[1815.18,0.027],[1815.17,5.528]],[[1815.22,4.395],[1815.23,0.012],[1815.25,0.012],[1815.26,0.012],[1815.28,2.781]]]
["binance-futures","ETHUSDT",1746576027901,[[1815.21,229.511],[1815.2,9.367],[1815.19,2.496],[1815.18,0.012]],[[1815.22,2.623],[1815.23,0.012],[1815.24,0.012],[1815.25,0.012],[1815.26,0.012]]]
["binance-futures","ETHUSDT",1746576027952,[[1815.21,215.62],[1815.2,25.453],[1815.19,2.496],[1815.18,0.012],[1815.13,0.012]],[[1815.22,2.589],[1815.23,0.012],[1815.24,0.012],[1815.25,0.012],[1815.26,0.012]]]
["binance-futures","ETHUSDT",1746576028002,[[1815.21,213.576],[1815.2,8.926],[1815.19,19.023],[1815.18,0.012],[1815.13,0.012]],[[1815.22,2.578],[1815.23,0.012],[1815.24,0.012],[1815.25,0.012],[1815.26,0.012]]]
["binance-futures","ETHUSDT",1746576028053,[[1815.21,258.811],[1815.2,11.268],[1815.19,2.229],[1815.18,0.012],[1815.13,0.012]],[[1815.22,1.836],[1815.23,0.012],[1815.24,0.012],[1815.25,0.012],[1815.26,0.012]]]
["binance-futures","ETHUSDT",1746576028105,[[1815.31,204.547],[1815.3,0.039],[1815.29,5.51],[1815.28,21.83],[1815.27,2.215]],[[1815.32,0.067],[1815.33,0.012],[1815.34,0.012],[1815.37,0.124],[1815.38,0.012]]]
["binance-futures","ETHUSDT",1746576028156,[[1815.35,233.953],[1815.33,28.464],[1815.32,54.657],[1815.3,0.039],[1815.29,5.51]],[[1815.36,0.462],[1815.37,0.124],[1815.4,0.015],[1815.41,0.027],[1815.42,0.024]]]
["binance-futures","ETHUSDT",1746576028207,[],[[1815.21,26.551],[1815.22,22.0],[1815.23,11.0],[1815.25,11.0],[1815.27,9.904]]]
["binance-futures","ETHUSDT",1746576028258,[[1815.2,54.714],[1815.19,0.014],[1815.13,2.0],[1815.09,4.0],[1815.08,11.188]],[[1815.21,63.667],[1815.22,0.012],[1815.23,0.012],[1815.25,0.012],[1815.26,0.027]]]
["binance-futures","ETHUSDT",1746576028306,[[1815.2,56.597],[1815.19,0.014],[1815.09,4.0],[1815.08,6.624]],[[1815.21,41.934],[1815.22,0.012],[1815.23,0.012],[1815.25,0.027],[1815.26,5.085]]]
["binance-futures","ETHUSDT",1746576028360,[[1815.2,55.933],[1815.19,0.014],[1815.17,0.124],[1815.09,4.0],[1815.08,6.624]],[[1815.21,42.281],[1815.22,0.012],[1815.23,0.012],[1815.25,1.554],[1815.26,0.024]]]
["binance-futures","ETHUSDT",1746576028412,[[1815.2,84.246],[1815.19,0.014],[1815.17,0.124],[1815.1,3.805],[1815.09,4.0]],[[1815.21,61.978],[1815.22,0.012],[1815.23,0.012],[1815.25,0.012],[1815.26,0.012]]]
["binance-futures","ETHUSDT",1746576028464,[[1815.2,60.753],[1815.19,0.014],[1815.17,0.124],[1815.16,0.012],[1815.11,0.012]],[[1815.21,62.035],[1815.22,0.012],[1815.23,0.027],[1815.24,19.092],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576028517,[[1815.2,61.428],[1815.19,0.014],[1815.17,0.124],[1815.16,0.012],[1815.11,0.012]],[[1815.21,62.211],[1815.22,0.027],[1815.23,3.263],[1815.24,19.092],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576028567,[[1815.2,61.428],[1815.19,0.014],[1815.17,0.124],[1815.16,0.012],[1815.11,0.012]],[[1815.21,62.196],[1815.22,0.027],[1815.23,3.263],[1815.24,19.106],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576028723,[[1815.2,61.428],[1815.19,0.014],[1815.17,0.124],[1815.14,16.528],[1815.11,0.012]],[[1815.21,62.196],[1815.22,0.027],[1815.23,3.263],[1815.24,19.106],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576028774,[[1815.2,69.108],[1815.19,0.014],[1815.17,0.124],[1815.16,0.012],[1815.15,19.074]],[[1815.21,62.195],[1815.22,0.027],[1815.23,3.263],[1815.24,19.106],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576028832,[[1815.2,64.627],[1815.19,0.014],[1815.17,16.652],[1815.16,2.873],[1815.15,4.337]],[[1815.21,5.221],[1815.22,0.027],[1815.23,3.263],[1815.24,19.106],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576028884,[[1815.2,83.954],[1815.19,2.217],[1815.18,3.15],[1815.17,0.124],[1815.16,0.012]],[[1815.21,4.952],[1815.22,0.012],[1815.23,0.012],[1815.24,0.014],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576028937,[[1815.2,83.954],[1815.19,2.217],[1815.17,0.124],[1815.16,0.012]],[[1815.21,4.952],[1815.22,0.012],[1815.23,0.012],[1815.25,0.024],[1815.27,0.094]]]
["binance-futures","ETHUSDT",1746576028987,[[1815.2,83.954],[1815.19,2.217],[1815.17,0.124],[1815.16,0.012],[1812.78,12.421]],[[1815.21,4.952],[1815.22,0.012],[1815.23,0.012],[1815.25,0.024],[1815.27,0.094]]]
["binance-futures","ETHUSDT",1746576029039,[[1815.29,72.078],[1815.27,40.934],[1815.25,4.957],[1815.23,0.177],[1815.21,21.379]],[[1815.3,0.01],[1815.31,0.012],[1815.33,0.012],[1815.34,0.027],[1815.35,0.024]]]
["binance-futures","ETHUSDT",1746576029090,[[1815.29,56.915],[1815.28,8.05],[1815.27,22.98],[1815.25,4.957],[1815.23,0.177]],[[1815.3,66.273],[1815.31,0.012],[1815.34,0.012],[1815.35,0.012],[1815.36,0.024]]]
["binance-futures","ETHUSDT",1746576029140,[[1815.29,10.743],[1815.28,3.546],[1815.26,0.124],[1815.25,4.957]],[[1815.3,129.697],[1815.31,0.012],[1815.34,0.012],[1815.35,0.012],[1815.36,0.024]]]
["binance-futures","ETHUSDT",1746576029193,[[1815.29,15.695],[1815.28,0.012],[1815.26,0.124],[1815.2,29.428],[1815.19,0.026]],[[1815.3,129.697],[1815.31,0.012],[1815.34,0.012],[1815.35,0.012],[1815.36,0.024]]]
["binance-futures","ETHUSDT",1746576029244,[[1815.2,25.154],[1815.19,0.026]],[[1815.21,264.245],[1815.22,97.569],[1815.23,38.008],[1815.24,0.083],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576029295,[[1815.2,26.984],[1815.19,0.026],[1815.12,5.09],[1815.11,0.012],[1815.1,0.012]],[[1815.21,254.245],[1815.22,34.555],[1815.23,9.544],[1815.24,0.012],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576029346,[[1815.2,27.001],[1815.19,0.026],[1815.12,2.683],[1815.11,0.012]],[[1815.21,254.262],[1815.22,30.269],[1815.23,9.544],[1815.24,0.012],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576029398,[[1815.2,27.381],[1815.19,0.026],[1815.12,2.683],[1815.11,0.012],[1815.02,3.031]],[[1815.21,254.276],[1815.22,30.269],[1815.23,9.544],[1815.24,0.012],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576029443,[[1815.2,38.015],[1815.19,0.026],[1815.12,2.683],[1815.11,0.012],[1815.02,3.031]],[[1815.21,254.542],[1815.22,30.269],[1815.23,9.544],[1815.24,0.261],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576029501,[[1815.2,38.016],[1815.19,0.026],[1815.12,2.683],[1815.11,0.012],[1815.02,3.031]],[[1815.21,255.977],[1815.22,30.269],[1815.23,9.544],[1815.24,0.261],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576029553,[[1815.2,37.981],[1815.19,0.026],[1815.16,0.024],[1815.12,2.683],[1815.11,0.012]],[[1815.21,255.977],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576029604,[[1815.2,29.399],[1815.19,0.026],[1815.16,0.024],[1815.12,3.721],[1815.11,0.012]],[[1815.21,255.933],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576029651,[[1815.2,29.399],[1815.19,0.026],[1815.16,0.024],[1815.12,3.721],[1815.11,0.012]],[[1815.21,254.766],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576029704,[[1815.2,29.387],[1815.19,0.026],[1815.16,0.024],[1815.12,6.071],[1815.11,0.012]],[[1815.21,254.766],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576029759,[[1815.2,30.06],[1815.19,0.026],[1815.16,0.024],[1815.12,6.071],[1815.11,0.012]],[[1815.21,254.946],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576029813,[[1815.2,34.799],[1815.19,0.026],[1815.16,0.012],[1815.12,4.054],[1815.11,0.012]],[[1815.21,254.264],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576029865,[[1815.2,34.799],[1815.19,0.026],[1815.16,0.012],[1815.12,6.546],[1815.11,0.012]],[[1815.21,254.25],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576029968,[[1815.2,36.076],[1815.19,0.026],[1815.16,0.012],[1815.12,6.546],[1815.11,0.012]],[[1815.21,254.25],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.026]]]
["binance-futures","ETHUSDT",1746576030020,[[1815.2,36.265],[1815.19,0.026],[1815.16,0.024],[1815.12,6.546],[1815.11,0.012]],[[1815.21,254.228],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.038]]]
["binance-futures","ETHUSDT",1746576030072,[[1815.2,14.756],[1815.19,0.026],[1815.16,0.024],[1815.12,6.546],[1815.11,0.012]],[[1815.21,254.228],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.038]]]
["binance-futures","ETHUSDT",1746576030127,[[1815.2,14.78],[1815.19,0.026],[1815.16,0.024],[1815.12,6.546],[1815.11,0.012]],[[1815.21,254.492],[1815.22,30.269],[1815.23,9.57],[1815.24,0.261],[1815.25,0.038]]]
["binance-futures","ETHUSDT",1746576030178,[],[[1815.09,0.026],[1815.12,138.716],[1815.13,375.983],[1815.14,54.658],[1815.15,0.083]]]
["binance-futures","ETHUSDT",1746576030228,[[1815.08,21.574],[1815.07,0.012],[1815.06,0.026],[1815.04,0.425],[1815.03,0.287]],[[1815.09,374.479],[1815.1,0.012],[1815.11,0.015],[1815.12,81.26],[1815.13,0.015]]]
["binance-futures","ETHUSDT",1746576030280,[[1815.08,24.682],[1815.07,0.012],[1815.06,1.135],[1815.05,3.273],[1815.04,0.425]],[[1815.09,352.028],[1815.1,11.526],[1815.11,10.967],[1815.12,21.762],[1815.13,0.012]]]
["binance-futures","ETHUSDT",1746576030330,[[1815.08,24.682],[1815.07,0.012],[1815.06,3.498],[1815.05,3.273],[1815.04,0.425]],[[1815.09,352.056],[1815.1,11.526],[1815.11,4.574],[1815.12,21.762],[1815.13,0.012]]]
["binance-futures","ETHUSDT",1746576030384,[[1815.08,8.716],[1815.07,0.012],[1815.06,0.026],[1815.05,3.273],[1815.04,0.425]],[[1815.09,352.056],[1815.1,11.526],[1815.11,4.574],[1815.12,21.762],[1815.13,0.012]]]
["binance-futures","ETHUSDT",1746576030486,[[1815.08,52.814],[1815.07,0.012],[1815.06,0.026],[1815.05,3.273],[1815.04,0.437]],[[1815.09,2.96],[1815.1,11.511],[1815.11,0.012],[1815.12,0.012],[1815.13,0.012]]]
["binance-futures","ETHUSDT",1746576030537,[[1815.08,122.707],[1815.07,0.012],[1815.06,1.495],[1815.05,3.273],[1815.04,0.437]],[[1815.09,70.269],[1815.1,11.499],[1815.11,0.012],[1815.12,0.012],[1815.13,1.544]]]
["binance-futures","ETHUSDT",1746576030588,[[1815.08,91.673],[1815.07,0.012],[1815.06,1.495],[1815.05,3.273],[1815.04,0.437]],[[1815.09,65.955],[1815.1,11.499],[1815.11,0.012],[1815.12,0.012],[1815.13,1.556]]]
["binance-futures","ETHUSDT",1746576030638,[[1815.08,91.8],[1815.07,0.012],[1815.06,1.495],[1815.05,3.273],[1815.04,0.437]],[[1815.09,63.063],[1815.1,11.511],[1815.11,0.012],[1815.12,0.012],[1815.13,1.556]]]
["binance-futures","ETHUSDT",1746576030692,[[1815.08,91.601],[1815.07,0.012],[1815.06,1.495],[1815.05,3.273],[1815.04,0.425]],[[1815.09,63.063],[1815.1,11.511],[1815.11,0.012],[1815.12,0.012],[1815.13,1.544]]]
["binance-futures","ETHUSDT",1746576030742,[[1815.08,92.541],[1815.07,0.012],[1815.06,1.495],[1815.05,3.273],[1815.04,0.425]],[[1815.09,60.575],[1815.1,11.499],[1815.11,0.012],[1815.12,0.012],[1815.13,1.544]]]
["binance-futures","ETHUSDT",1746576030796,[[1815.08,92.651],[1815.07,0.012],[1815.06,1.495],[1815.05,3.273],[1815.04,0.437]],[[1815.09,60.079],[1815.1,11.499],[1815.11,0.012],[1815.12,0.012],[1815.13,1.556]]]
["binance-futures","ETHUSDT",1746576030850,[[1815.08,101.654],[1815.07,0.012],[1815.06,1.495],[1815.05,3.273],[1815.04,0.437]],[[1815.09,8.983],[1815.1,11.499],[1815.11,0.012],[1815.12,0.012],[1815.13,0.024]]]
["binance-futures","ETHUSDT",1746576030901,[[1815.19,103.749],[1815.18,19.728],[1815.14,0.012],[1815.12,0.012],[1815.11,0.012]],[[1815.2,0.013],[1815.21,0.555],[1815.22,0.012],[1815.23,0.012],[1815.24,0.012]]]
["binance-futures","ETHUSDT",1746576030953,[[1815.26,66.43],[1815.25,1.336],[1815.2,7.506],[1815.19,2.217],[1815.18,0.012]],[[1815.27,49.148],[1815.29,0.012],[1815.3,0.022],[1815.31,0.024],[1815.32,0.026]]]
["binance-futures","ETHUSDT",1746576031004,[[1815.26,84.969],[1815.25,0.012],[1815.2,8.174],[1815.19,2.229],[1815.18,0.012]],[[1815.27,0.013],[1815.29,0.012],[1815.3,0.022],[1815.31,0.024],[1815.32,0.026]]]
["binance-futures","ETHUSDT",1746576031055,[[1815.41,136.539],[1815.4,0.012],[1815.38,1.348],[1815.37,1.336],[1815.35,21.83]],[[1815.42,59.395],[1815.43,2.215],[1815.44,0.012],[1815.45,0.055],[1815.46,0.024]]]
["binance-futures","ETHUSDT",1746576031106,[[1815.41,141.451],[1815.4,0.012],[1815.38,0.012],[1815.35,21.83]],[[1815.42,59.426],[1815.43,0.012],[1815.44,0.012],[1815.45,0.055],[1815.46,0.024]]]
["binance-futures","ETHUSDT",1746576031157,[[1815.41,141.451],[1815.4,0.012],[1815.39,0.012],[1815.38,0.012],[1815.35,21.83]],[[1815.42,2.602],[1815.43,0.012],[1815.44,0.012],[1815.45,0.055],[1815.46,0.024]]]
["binance-futures","ETHUSDT",1746576031208,[[1815.41,140.951],[1815.4,0.012],[1815.39,0.012],[1815.38,0.012],[1815.37,0.012]],[[1815.42,6.643],[1815.43,0.012],[1815.44,0.012],[1815.45,0.055],[1815.46,0.024]]]
["binance-futures","ETHUSDT",1746576031259,[[1815.41,155.022],[1815.4,0.012],[1815.39,0.012],[1815.38,0.012],[1815.37,3.82]],[[1815.42,0.03],[1815.43,0.012],[1815.44,0.012],[1815.45,0.055],[1815.46,0.024]]]
["binance-futures","ETHUSDT",1746576031309,[[1815.44,129.831],[1815.43,0.122],[1815.42,19.082],[1815.41,19.241],[1815.4,0.012]],[[1815.45,50.749],[1815.46,0.024],[1815.48,0.354],[1815.52,0.039],[1815.54,0.036]]]
["binance-futures","ETHUSDT",1746576031361,[[1815.44,144.79],[1815.43,0.012],[1815.42,3.901],[1815.41,19.076],[1815.4,0.012]],[[1815.45,19.732],[1815.46,0.024],[1815.48,0.342],[1815.52,0.024],[1815.53,0.445]]]
["binance-futures","ETHUSDT",1746576031412,[[1815.47,107.724],[1815.46,4.55],[1815.45,97.679],[1815.44,28.744],[1815.43,0.012]],[[1815.48,20.044],[1815.52,0.012],[1815.53,0.445],[1815.54,0.036],[1815.55,2.795]]]
["binance-futures","ETHUSDT",1746576031462,[[1815.47,117.177],[1815.45,3.826],[1815.44,0.127],[1815.43,0.012]],[[1815.48,67.92],[1815.52,0.012],[1815.53,0.445],[1815.54,0.036],[1815.55,2.795]]]
["binance-futures","ETHUSDT",1746576031512,[[1815.47,122.333],[1815.45,1.11],[1815.44,0.127],[1815.43,0.012],[1815.35,21.83]],[[1815.48,57.649],[1815.52,0.012],[1815.53,0.445],[1815.54,0.036],[1815.55,2.795]]]
["binance-futures","ETHUSDT",1746576031565,[[1815.47,122.333],[1815.45,1.11],[1815.44,0.127],[1815.43,0.012],[1815.35,21.83]],[[1815.48,57.549],[1815.52,0.012],[1815.53,0.445],[1815.54,0.036],[1815.55,2.795]]]
["binance-futures","ETHUSDT",1746576031618,[[1815.47,108.91],[1815.45,0.012],[1815.44,0.127],[1815.43,0.012],[1815.42,3.645]],[[1815.48,61.114],[1815.51,2.203],[1815.52,0.012],[1815.53,0.445],[1815.54,2.119]]]
["binance-futures","ETHUSDT",1746576031671,[[1815.47,108.91],[1815.45,0.012],[1815.44,0.127],[1815.43,0.012],[1815.42,3.645]],[[1815.48,61.114],[1815.51,2.215],[1815.52,0.012],[1815.53,0.445],[1815.54,2.119]]]
["binance-futures","ETHUSDT",1746576031722,[[1815.47,108.81],[1815.45,0.012],[1815.44,0.127],[1815.43,0.024],[1815.42,3.645]],[[1815.48,56.891],[1815.51,2.215],[1815.52,0.024],[1815.53,0.445],[1815.54,0.036]]]
["binance-futures","ETHUSDT",1746576031770,[[1815.47,109.495],[1815.45,0.012],[1815.44,0.078],[1815.43,0.024],[1815.42,3.645]],[[1815.48,56.891],[1815.51,2.215],[1815.52,0.024],[1815.53,0.445],[1815.54,0.036]]]
["binance-futures","ETHUSDT",1746576031879,[[1815.47,109.495],[1815.45,0.012],[1815.44,0.026],[1815.43,0.024],[1815.42,3.645]],[[1815.48,48.005],[1815.52,0.024],[1815.53,0.445],[1815.54,0.036],[1815.62,8.212]]]
["binance-futures","ETHUSDT",1746576031933,[[1815.47,138.011],[1815.45,0.012],[1815.44,0.026],[1815.43,0.024],[1815.42,3.645]],[[1815.48,0.369],[1815.52,0.024],[1815.53,0.445],[1815.54,0.036],[1815.59,8.294]]]
["binance-futures","ETHUSDT",1746576031983,[[1815.55,142.878],[1815.54,1.348],[1815.53,1.348],[1815.52,16.492],[1815.51,1.501]],[[1815.56,0.032],[1815.57,0.027],[1815.58,4.09],[1815.59,0.012],[1815.6,0.024]]]
["binance-futures","ETHUSDT",1746576032036,[[1815.57,205.235],[1815.56,32.923],[1815.55,59.085],[1815.54,0.012],[1815.53,0.027]],[[1815.58,4.093],[1815.59,0.012],[1815.6,0.012],[1815.61,0.012],[1815.62,0.012]]]
["binance-futures","ETHUSDT",1746576032087,[[1815.71,160.833],[1815.7,1.348],[1815.69,1.336],[1815.68,1.351],[1815.67,0.012]],[[1815.72,19.741],[1815.74,0.027],[1815.75,0.012],[1815.77,0.667],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746576032138,[[1815.76,216.994],[1815.73,0.015],[1815.72,28.464],[1815.71,4.895],[1815.7,0.012]],[[1815.77,0.67],[1815.78,0.024],[1815.79,0.012],[1815.81,0.024],[1815.82,0.054]]]
["binance-futures","ETHUSDT",1746576032188,[[1815.81,180.677],[1815.8,1.336],[1815.79,0.012],[1815.78,1.348],[1815.77,0.041]],[[1815.82,48.247],[1815.83,0.024],[1815.86,2.23],[1815.87,0.012],[1815.88,0.012]]]
["binance-futures","ETHUSDT",1746576032240,[[1815.81,182.573],[1815.79,0.012],[1815.78,0.012],[1815.77,0.041]],[[1815.82,48.247],[1815.83,0.024],[1815.84,0.038],[1815.85,0.1],[1815.86,2.23]]]
["binance-futures","ETHUSDT",1746576032291,[[1815.81,182.686],[1815.79,0.012],[1815.78,0.012],[1815.77,0.074],[1815.46,0.8]],[[1815.82,0.134],[1815.83,0.024],[1815.84,0.038],[1815.85,0.112],[1815.86,2.23]]]
["binance-futures","ETHUSDT",1746576032342,[[1815.98,183.412],[1815.97,28.464],[1815.96,0.015],[1815.95,21.818],[1815.94,11.0]],[[1815.99,2.218],[1816.0,1.139],[1816.01,16.079],[1816.02,0.055],[1816.03,0.124]]]
["binance-futures","ETHUSDT",1746576032392,[[1815.98,188.742],[1815.96,0.015],[1815.95,21.818]],[[1815.99,19.729],[1816.0,1.127],[1816.01,16.079],[1816.02,0.043],[1816.03,0.112]]]
["binance-futures","ETHUSDT",1746576032444,[[1815.98,156.257],[1815.97,0.012],[1815.96,0.027],[1815.95,21.83],[1815.94,0.012]],[[1815.99,48.326],[1816.0,1.127],[1816.01,0.079],[1816.02,0.043],[1816.03,0.112]]]
["binance-futures","ETHUSDT",1746576032495,[[1815.98,156.434],[1815.97,0.012],[1815.96,4.056],[1815.95,21.83],[1815.94,0.012]],[[1815.99,0.178],[1816.0,1.127],[1816.01,0.079],[1816.02,0.043],[1816.03,0.112]]]
["binance-futures","ETHUSDT",1746576032547,[[1816.01,140.799],[1816.0,0.012],[1815.99,0.029],[1815.98,10.114],[1815.97,0.027]],[[1816.02,19.73],[1816.03,0.112],[1816.08,0.024],[1816.09,0.024],[1816.11,0.457]]]
["binance-futures","ETHUSDT",1746576032598,[[1816.01,127.886],[1816.0,0.045],[1815.99,0.029],[1815.98,10.026],[1815.97,0.027]],[[1816.02,48.228],[1816.03,0.112],[1816.08,0.024],[1816.09,0.024],[1816.11,0.457]]]
["binance-futures","ETHUSDT",1746576032649,[[1816.01,127.289],[1816.0,0.045],[1815.99,0.041],[1815.98,10.026],[1815.97,0.027]],[[1816.02,47.402],[1816.03,0.112],[1816.08,0.024],[1816.09,0.024],[1816.11,0.457]]]
["binance-futures","ETHUSDT",1746576032701,[[1816.01,127.954],[1816.0,0.045],[1815.99,0.041],[1815.98,10.026],[1815.97,0.027]],[[1816.02,0.032],[1816.03,0.112],[1816.08,0.024],[1816.09,0.024],[1816.11,0.457]]]
["binance-futures","ETHUSDT",1746576032752,[[1816.1,138.024],[1816.08,0.225],[1816.03,3.784],[1816.02,22.344],[1816.01,0.791]],[[1816.11,0.448],[1816.12,0.012],[1816.13,0.418],[1816.15,2.215],[1816.16,0.012]]]
["binance-futures","ETHUSDT",1746576032803,[[1816.1,141.721],[1816.08,0.2],[1816.07,0.033],[1816.04,0.015],[1816.03,3.769]],[[1816.11,20.162],[1816.12,0.012],[1816.13,0.418],[1816.15,2.215],[1816.16,0.012]]]
["binance-futures","ETHUSDT",1746576032854,[[1816.1,146.654],[1816.08,0.2],[1816.07,0.033],[1816.04,0.015],[1816.03,3.769]],[[1816.11,48.193],[1816.12,0.012],[1816.13,0.418],[1816.15,2.215],[1816.16,0.012]]]
["binance-futures","ETHUSDT",1746576032907,[[1816.1,146.654],[1816.08,0.2],[1816.07,0.033],[1816.04,1.394],[1816.03,3.769]],[[1816.11,19.079],[1816.12,0.012],[1816.13,0.418],[1816.15,2.215],[1816.16,0.012]]]
["binance-futures","ETHUSDT",1746576032958,[[1816.12,94.628],[1816.11,21.063],[1816.1,4.978],[1816.08,0.2],[1816.07,4.02]],[[1816.13,20.123],[1816.15,0.012],[1816.24,7.891],[1816.25,5.172],[1816.26,12.451]]]
["binance-futures","ETHUSDT",1746576033009,[[1816.12,110.29],[1816.11,1.458],[1816.1,5.012],[1816.09,0.012],[1816.08,0.212]],[[1816.13,48.604],[1816.14,0.012],[1816.15,0.012],[1816.21,0.038],[1816.22,0.302]]]
["binance-futures","ETHUSDT",1746576033059,[[1816.12,114.149],[1816.11,0.654],[1816.1,5.012],[1816.09,0.012],[1816.08,0.212]],[[1816.13,50.734],[1816.14,0.012],[1816.15,2.215],[1816.16,0.012],[1816.21,0.038]]]
["binance-futures","ETHUSDT",1746576033109,[[1816.12,116.863],[1816.11,0.654],[1816.1,4.99],[1816.09,0.012],[1816.08,0.212]],[[1816.13,50.459],[1816.14,0.012],[1816.15,2.215],[1816.16,0.012],[1816.21,6.017]]]
["binance-futures","ETHUSDT",1746576033162,[[1816.12,116.834],[1816.11,0.669],[1816.1,4.99],[1816.09,0.012],[1816.08,0.227]],[[1816.13,50.474],[1816.14,0.012],[1816.15,2.215],[1816.16,0.012],[1816.21,6.017]]]
["binance-futures","ETHUSDT",1746576033215,[[1816.12,113.166],[1816.11,0.669],[1816.1,4.99],[1816.09,0.012],[1816.08,0.227]],[[1816.13,50.474],[1816.14,0.012],[1816.15,2.215],[1816.16,0.012],[1816.21,6.017]]]
["binance-futures","ETHUSDT",1746576033267,[[1816.12,124.471],[1816.11,1.375],[1816.1,4.968],[1816.09,0.012],[1816.08,0.227]],[[1816.13,19.44],[1816.14,0.012],[1816.15,2.215],[1816.16,0.012],[1816.2,0.051]]]
["binance-futures","ETHUSDT",1746576033318,[[1816.12,154.918],[1816.11,1.375],[1816.1,4.968],[1816.09,0.012],[1816.08,0.239]],[[1816.13,0.029],[1816.14,0.717],[1816.15,2.92],[1816.16,0.717],[1816.17,0.729]]]
["binance-futures","ETHUSDT",1746576033369,[[1816.13,276.222],[1816.12,31.118],[1816.11,0.027],[1816.1,4.968],[1816.09,0.136]],[[1816.14,0.705],[1816.15,2.92],[1816.16,0.717],[1816.17,0.729],[1816.2,0.741]]]
["binance-futures","ETHUSDT",1746576033422,[[1816.25,118.937],[1816.24,38.67],[1816.23,20.917],[1816.22,28.217],[1816.21,20.917]],[[1816.26,0.154],[1816.27,0.039],[1816.29,0.027],[1816.3,0.575],[1816.32,7.994]]]
["binance-futures","ETHUSDT",1746576033473,[[1816.32,16.064],[1816.31,49.041],[1816.3,39.358],[1816.29,112.622],[1816.28,9.577]],[[1816.34,0.029],[1816.35,0.012],[1816.37,0.024],[1816.38,0.024],[1816.39,5.841]]]
["binance-futures","ETHUSDT",1746576033524,[[1816.44,86.443],[1816.42,13.716],[1816.41,11.0],[1816.39,9.917],[1816.38,126.488]],[[1816.45,2.214],[1816.46,0.047],[1816.49,0.576],[1816.5,0.036],[1816.51,2.514]]]
["binance-futures","ETHUSDT",1746576033575,[[1816.44,211.236],[1816.43,1.146],[1816.42,37.033],[1816.4,2.598],[1816.38,54.735]],[[1816.45,27.751],[1816.46,0.024],[1816.47,0.445],[1816.49,0.012],[1816.5,0.036]]]
["binance-futures","ETHUSDT",1746576033626,[[1816.44,153.007],[1816.43,1.146],[1816.4,2.598],[1816.38,21.893]],[[1816.45,30.133],[1816.47,0.445],[1816.5,0.036],[1816.53,16.562],[1816.54,0.038]]]
["binance-futures","ETHUSDT",1746576033677,[[1816.44,149.814],[1816.43,1.179],[1816.42,0.012],[1816.39,3.299],[1816.38,21.818]],[[1816.45,81.35],[1816.46,0.014],[1816.47,2.215],[1816.5,0.036],[1816.52,10.486]]]
["binance-futures","ETHUSDT",1746576033727,[[1816.44,123.534],[1816.43,1.179],[1816.42,0.012],[1816.4,0.015],[1816.39,3.299]],[[1816.45,81.382],[1816.46,0.014],[1816.47,2.215],[1816.5,0.036],[1816.52,10.486]]]
["binance-futures","ETHUSDT",1746576033779,[[1816.44,120.964],[1816.43,1.146],[1816.42,0.012],[1816.4,0.015],[1816.39,3.299]],[[1816.45,81.382],[1816.46,0.014],[1816.47,2.215],[1816.5,0.036],[1816.52,10.486]]]
["binance-futures","ETHUSDT",1746576033827,[[1816.44,113.549],[1816.43,1.146],[1816.42,0.012],[1816.4,0.015],[1816.39,3.299]],[[1816.45,81.382],[1816.46,0.014],[1816.47,2.215],[1816.5,0.036],[1816.52,10.486]]]
["binance-futures","ETHUSDT",1746576033879,[[1816.44,113.549],[1816.43,1.146],[1816.42,0.012],[1816.4,0.012],[1816.39,3.158]],[[1816.45,103.132],[1816.46,0.014],[1816.47,2.215],[1816.5,0.036],[1816.52,10.486]]]
["binance-futures","ETHUSDT",1746576033935,[[1816.44,58.629],[1816.43,1.146],[1816.42,0.012],[1816.4,0.012],[1816.39,3.143]],[[1816.45,124.95],[1816.46,0.014],[1816.47,2.215],[1816.48,0.118],[1816.5,0.036]]]
["binance-futures","ETHUSDT",1746576033983,[[1816.44,56.428],[1816.43,1.146],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,124.95],[1816.46,0.026],[1816.47,2.215],[1816.48,0.118],[1816.49,0.012]]]
["binance-futures","ETHUSDT",1746576034038,[[1816.44,23.111],[1816.43,1.158],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,124.964],[1816.46,0.026],[1816.47,2.215],[1816.48,0.118],[1816.49,0.012]]]
["binance-futures","ETHUSDT",1746576034089,[[1816.44,77.731],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,79.146],[1816.46,0.026],[1816.47,2.215],[1816.48,0.118],[1816.49,0.012]]]
["binance-futures","ETHUSDT",1746576034139,[[1816.44,73.159],[1816.43,16.53],[1816.42,0.012],[1816.41,0.148],[1816.4,0.012]],[[1816.45,50.789],[1816.46,0.026],[1816.47,2.215],[1816.48,0.118],[1816.49,0.012]]]
["binance-futures","ETHUSDT",1746576034193,[[1816.47,162.878],[1816.46,20.595],[1816.45,24.844],[1816.44,32.045],[1816.43,0.014]],[[1816.48,0.109],[1816.49,0.012],[1816.51,0.024],[1816.53,16.55],[1816.56,0.534]]]
["binance-futures","ETHUSDT",1746576034244,[[1816.47,175.109],[1816.46,8.396],[1816.45,24.844],[1816.44,31.844],[1816.43,0.059]],[[1816.48,0.031],[1816.49,0.012],[1816.5,0.024],[1816.51,0.024],[1816.53,0.024]]]
["binance-futures","ETHUSDT",1746576034295,[[1816.55,244.629],[1816.54,0.114],[1816.5,0.012],[1816.49,6.205],[1816.48,23.747]],[[1816.56,0.771],[1816.57,0.012],[1816.59,0.028],[1816.6,0.161],[1816.64,0.012]]]
["binance-futures","ETHUSDT",1746576034346,[[1816.55,114.557],[1816.54,0.026],[1816.53,0.012],[1816.52,0.012],[1816.51,16.516]],[[1816.56,88.783],[1816.57,0.012],[1816.58,2.215],[1816.59,0.028],[1816.6,0.161]]]
["binance-futures","ETHUSDT",1746576034397,[[1816.55,25.549],[1816.54,0.014],[1816.53,0.012],[1816.52,0.012]],[[1816.56,100.466],[1816.57,0.765],[1816.58,2.215],[1816.59,0.028],[1816.6,0.161]]]
["binance-futures","ETHUSDT",1746576034448,[[1816.55,1.065],[1816.54,0.026],[1816.53,0.012],[1816.52,0.012],[1816.51,0.012]],[[1816.56,96.626],[1816.57,1.504],[1816.58,2.215],[1816.59,0.028],[1816.6,5.148]]]
["binance-futures","ETHUSDT",1746576034498,[[1816.55,62.922],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.012]],[[1816.56,108.036],[1816.57,1.504],[1816.58,2.215],[1816.59,0.028],[1816.6,5.148]]]
["binance-futures","ETHUSDT",1746576034550,[[1816.55,63.824],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.012]],[[1816.56,97.918],[1816.57,1.504],[1816.58,2.215],[1816.59,0.241],[1816.6,5.148]]]
["binance-futures","ETHUSDT",1746576034602,[[1816.55,65.453],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,95.509],[1816.57,1.504],[1816.58,2.215],[1816.59,0.241],[1816.6,5.16]]]
["binance-futures","ETHUSDT",1746576034653,[[1816.55,69.378],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,99.149],[1816.57,1.504],[1816.58,2.215],[1816.59,0.241],[1816.6,5.16]]]
["binance-futures","ETHUSDT",1746576034704,[[1816.55,69.595],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,99.149],[1816.57,1.504],[1816.58,2.215],[1816.59,0.241],[1816.6,5.16]]]
["binance-futures","ETHUSDT",1746576034756,[[1816.55,70.151],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,96.013],[1816.57,1.504],[1816.58,2.215],[1816.59,0.241],[1816.6,5.16]]]
["binance-futures","ETHUSDT",1746576034807,[[1816.55,70.175],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,88.821],[1816.57,1.504],[1816.58,2.215],[1816.59,0.241],[1816.6,5.16]]]
["binance-futures","ETHUSDT",1746576034859,[[1816.55,83.931],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,91.436],[1816.57,7.054],[1816.58,2.215],[1816.59,0.241],[1816.6,5.16]]]
["binance-futures","ETHUSDT",1746576034909,[[1816.55,78.764],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,90.571],[1816.57,7.054],[1816.58,2.215],[1816.59,0.241],[1816.6,5.16]]]
["binance-futures","ETHUSDT",1746576034964,[[1816.55,116.776],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.039]],[[1816.56,58.106],[1816.57,1.504],[1816.58,2.215],[1816.59,0.241],[1816.6,5.16]]]
["binance-futures","ETHUSDT",1746576035016,[[1816.55,97.775],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,94.167],[1816.57,1.504],[1816.58,2.215],[1816.59,0.241],[1816.6,10.71]]]
["binance-futures","ETHUSDT",1746576035066,[[1816.55,95.84],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,35.773],[1816.57,0.012],[1816.58,2.215],[1816.59,0.241],[1816.6,5.16]]]
["binance-futures","ETHUSDT",1746576035118,[[1816.55,105.148],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.012]],[[1816.56,58.943],[1816.57,0.012],[1816.58,2.215],[1816.59,0.028],[1816.6,5.148]]]
["binance-futures","ETHUSDT",1746576035169,[[1816.55,127.531],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,8.429],[1816.57,0.012],[1816.58,2.215],[1816.59,0.028],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035220,[[1816.55,126.543],[1816.54,0.026],[1816.53,0.012],[1816.52,1.084],[1816.51,0.024]],[[1816.56,8.472],[1816.57,0.012],[1816.58,0.012],[1816.59,0.028],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035271,[[1816.55,106.425],[1816.54,0.026],[1816.53,0.012],[1816.52,1.332],[1816.51,0.024]],[[1816.56,27.973],[1816.57,0.012],[1816.58,2.215],[1816.59,0.028],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035322,[[1816.55,101.036],[1816.54,0.026],[1816.53,0.012],[1816.52,1.332],[1816.51,0.024]],[[1816.56,56.442],[1816.57,0.766],[1816.58,2.215],[1816.59,0.028],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035373,[[1816.55,84.515],[1816.54,0.026],[1816.53,0.012],[1816.52,1.332],[1816.51,0.024]],[[1816.56,83.491],[1816.57,0.766],[1816.58,2.215],[1816.59,0.028],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035423,[[1816.55,84.833],[1816.54,0.026],[1816.53,0.012],[1816.52,1.332],[1816.51,0.012]],[[1816.56,83.459],[1816.57,0.766],[1816.58,2.215],[1816.59,0.136],[1816.6,0.161]]]
["binance-futures","ETHUSDT",1746576035478,[[1816.55,83.267],[1816.54,0.026],[1816.53,16.527],[1816.52,1.332],[1816.51,0.024]],[[1816.56,84.675],[1816.57,1.427],[1816.58,2.215],[1816.59,0.136],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035531,[[1816.55,99.782],[1816.54,2.714],[1816.53,0.012],[1816.52,1.332],[1816.51,0.024]],[[1816.56,81.968],[1816.57,1.427],[1816.58,2.215],[1816.59,0.136],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035582,[[1816.55,99.782],[1816.54,0.026],[1816.53,0.012],[1816.52,1.332],[1816.51,0.024]],[[1816.56,81.968],[1816.57,1.427],[1816.58,2.215],[1816.59,0.136],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035633,[[1816.55,83.533],[1816.54,0.026],[1816.53,0.012],[1816.52,1.332],[1816.51,0.024]],[[1816.56,80.878],[1816.57,0.012],[1816.58,2.215],[1816.59,1.625],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035684,[[1816.55,83.533],[1816.54,0.026],[1816.53,0.012],[1816.52,1.332],[1816.51,0.024]],[[1816.56,68.879],[1816.57,0.012],[1816.58,2.215],[1816.59,1.625],[1816.6,0.173]]]
["binance-futures","ETHUSDT",1746576035736,[[1816.55,83.735],[1816.54,0.041],[1816.53,0.012],[1816.52,1.332],[1816.51,2.498]],[[1816.56,43.546],[1816.57,0.012],[1816.58,2.215],[1816.59,0.136],[1816.6,1.814]]]
["binance-futures","ETHUSDT",1746576035786,[[1816.55,80.689],[1816.54,0.041],[1816.53,0.594],[1816.52,1.332],[1816.51,16.539]],[[1816.56,65.114],[1816.57,0.012],[1816.58,2.215],[1816.59,0.136],[1816.6,1.814]]]
["binance-futures","ETHUSDT",1746576035836,[[1816.55,80.689],[1816.54,16.556],[1816.53,2.627],[1816.52,1.332],[1816.51,0.024]],[[1816.56,65.114],[1816.57,0.012],[1816.58,2.215],[1816.59,0.136],[1816.6,1.814]]]
["binance-futures","ETHUSDT",1746576035888,[[1816.55,80.689],[1816.54,16.541],[1816.53,0.012],[1816.52,1.332],[1816.51,0.024]],[[1816.56,65.114],[1816.57,0.012],[1816.58,2.215],[1816.59,0.136],[1816.6,2.438]]]
["binance-futures","ETHUSDT",1746576035941,[[1816.55,97.275],[1816.54,0.026],[1816.53,0.012],[1816.52,1.332],[1816.51,0.024]],[[1816.56,7.754],[1816.57,0.012],[1816.58,0.012],[1816.59,0.136],[1816.6,0.188]]]
["binance-futures","ETHUSDT",1746576035992,[[1816.6,86.632],[1816.59,66.791],[1816.58,74.593],[1816.57,10.049],[1816.56,69.498]],[[1816.61,0.024],[1816.62,0.024],[1816.63,0.026],[1816.68,3.33],[1816.71,0.012]]]
["binance-futures","ETHUSDT",1746576036043,[[1816.6,127.727],[1816.59,0.027],[1816.58,0.012],[1816.56,0.027]],[[1816.61,124.487],[1816.63,0.026],[1816.65,0.336],[1816.67,1.365],[1816.68,0.044]]]
["binance-futures","ETHUSDT",1746576036094,[[1816.62,208.783],[1816.61,14.613],[1816.6,28.948],[1816.59,0.012],[1816.58,0.012]],[[1816.63,0.029],[1816.65,0.336],[1816.68,0.044],[1816.7,0.012],[1816.72,0.015]]]
["binance-futures","ETHUSDT",1746576036145,[[1816.62,187.813],[1816.61,5.849],[1816.6,28.948],[1816.59,0.012],[1816.58,0.012]],[[1816.63,67.364],[1816.65,0.646],[1816.67,0.332],[1816.68,0.044],[1816.7,0.012]]]
["binance-futures","ETHUSDT",1746576036196,[[1816.62,170.084],[1816.61,5.849],[1816.6,22.755],[1816.59,0.012],[1816.58,0.012]],[[1816.63,67.381],[1816.65,6.354],[1816.67,0.332],[1816.68,0.044],[1816.7,0.012]]]
["binance-futures","ETHUSDT",1746576036246,[[1816.62,154.692],[1816.61,22.364],[1816.6,22.755],[1816.59,0.26],[1816.58,0.012]],[[1816.63,67.397],[1816.64,0.027],[1816.65,6.354],[1816.67,0.332],[1816.68,0.024]]]
["binance-futures","ETHUSDT",1746576036299,[[1816.62,155.134],[1816.61,22.364],[1816.6,22.755],[1816.59,0.26],[1816.58,0.012]],[[1816.63,67.334],[1816.64,0.012],[1816.65,0.646],[1816.67,0.332],[1816.68,0.024]]]
["binance-futures","ETHUSDT",1746576036353,[[1816.62,171.942],[1816.61,5.849],[1816.6,22.755],[1816.59,0.26],[1816.58,0.024]],[[1816.63,0.031],[1816.64,0.012],[1816.65,0.646],[1816.67,0.332],[1816.68,0.024]]]
["binance-futures","ETHUSDT",1746576036453,[[1816.62,172.205],[1816.61,3.491],[1816.6,22.755],[1816.59,0.26],[1816.58,0.024]],[[1816.63,0.031],[1816.64,0.012],[1816.65,0.646],[1816.67,0.332],[1816.68,0.024]]]
["binance-futures","ETHUSDT",1746576036503,[[1816.62,173.875],[1816.61,3.491],[1816.6,22.743],[1816.59,0.26],[1816.58,0.024]],[[1816.63,0.367],[1816.64,0.012],[1816.65,0.646],[1816.67,0.332],[1816.68,0.024]]]
["binance-futures","ETHUSDT",1746576036559,[[1816.62,173.685],[1816.61,3.491],[1816.6,22.743],[1816.59,0.26],[1816.58,0.105]],[[1816.63,20.018],[1816.64,0.012],[1816.65,0.646],[1816.67,0.332],[1816.68,0.024]]]
["binance-futures","ETHUSDT",1746576036612,[[1816.62,174.855],[1816.61,3.491],[1816.6,21.597],[1816.59,0.26],[1816.58,0.105]],[[1816.63,20.047],[1816.64,0.012],[1816.65,0.646],[1816.67,0.332],[1816.68,0.024]]]
["binance-futures","ETHUSDT",1746576036663,[[1816.62,174.655],[1816.61,3.491],[1816.6,21.597],[1816.59,0.26],[1816.58,0.105]],[[1816.63,19.97],[1816.64,0.012],[1816.65,0.646],[1816.67,5.882],[1816.68,0.024]]]
["binance-futures","ETHUSDT",1746576036713,[[1816.62,174.655],[1816.61,3.491],[1816.6,21.597],[1816.59,0.26],[1816.58,0.105]],[[1816.63,19.982],[1816.64,0.012],[1816.65,0.646],[1816.67,5.882],[1816.68,0.024]]]
["binance-futures","ETHUSDT",1746576036762,[[1816.62,181.619],[1816.61,3.491],[1816.6,21.597],[1816.59,0.26],[1816.58,0.105]],[[1816.63,19.982],[1816.64,0.012],[1816.65,0.646],[1816.66,0.039],[1816.67,5.882]]]
["binance-futures","ETHUSDT",1746576036920,[[1816.62,187.134],[1816.61,3.491],[1816.6,21.597],[1816.59,0.26],[1816.58,0.093]],[[1816.63,19.811],[1816.64,0.012],[1816.65,0.646],[1816.66,0.039],[1816.67,5.882]]]
["binance-futures","ETHUSDT",1746576036973,[[1816.64,41.8],[1816.62,203.017],[1816.61,5.694],[1816.6,21.597],[1816.59,0.26]],[[1816.65,0.646],[1816.66,0.039],[1816.67,0.332],[1816.78,0.094],[1816.79,0.168]]]
["binance-futures","ETHUSDT",1746576037024,[[1816.8,49.244],[1816.79,178.798],[1816.78,0.03],[1816.76,7.556],[1816.74,0.611]],[[1816.81,67.897],[1816.84,6.628],[1816.85,16.339],[1816.86,8.833],[1816.87,3.824]]]
["binance-futures","ETHUSDT",1746576037075,[],[[1816.69,10.783],[1816.7,67.335],[1816.72,0.558],[1816.73,75.506],[1816.74,58.132]]]
["binance-futures","ETHUSDT",1746576037126,[[1816.67,12.54],[1816.63,0.027],[1816.62,8.428],[1816.61,0.012],[1816.6,0.039]],[[1816.68,154.317],[1816.69,33.47],[1816.7,0.014],[1816.71,0.012],[1816.72,0.646]]]
["binance-futures","ETHUSDT",1746576037178,[[1816.67,64.78],[1816.66,0.012],[1816.65,0.012],[1816.63,0.027],[1816.62,8.884]],[[1816.68,137.919],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,0.646]]]
["binance-futures","ETHUSDT",1746576037230,[[1816.67,13.978],[1816.66,0.012],[1816.65,0.012],[1816.64,1.059],[1816.63,0.027]],[[1816.68,137.919],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,0.103]]]
["binance-futures","ETHUSDT",1746576037280,[[1816.67,42.457],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,1.41]],[[1816.68,137.919],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,0.103]]]
["binance-futures","ETHUSDT",1746576037332,[[1816.67,44.957],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,1.41]],[[1816.68,137.919],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,0.103]]]
["binance-futures","ETHUSDT",1746576037434,[[1816.67,44.957],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,1.41]],[[1816.68,137.953],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,0.103]]]
["binance-futures","ETHUSDT",1746576037488,[[1816.67,51.951],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,1.422]],[[1816.68,133.32],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,0.115]]]
["binance-futures","ETHUSDT",1746576037538,[[1816.67,52.729],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,1.422]],[[1816.68,133.32],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,0.115]]]
["binance-futures","ETHUSDT",1746576037588,[[1816.67,56.166],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,3.778]],[[1816.68,133.32],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,0.115]]]
["binance-futures","ETHUSDT",1746576037642,[[1816.67,55.089],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,3.778]],[[1816.68,135.332],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,6.621]]]
["binance-futures","ETHUSDT",1746576037695,[[1816.67,28.409],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,3.778]],[[1816.68,135.332],[1816.69,3.24],[1816.7,0.014],[1816.71,0.012],[1816.72,6.621]]]
["binance-futures","ETHUSDT",1746576037745,[[1816.67,28.415],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,1.422]],[[1816.68,134.165],[1816.69,3.24],[1816.7,0.014],[1816.71,0.027],[1816.72,6.767]]]
["binance-futures","ETHUSDT",1746576037849,[[1816.67,21.223],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,1.41]],[[1816.68,139.45],[1816.69,3.24],[1816.7,5.089],[1816.71,0.015],[1816.72,6.755]]]
["binance-futures","ETHUSDT",1746576037895,[[1816.67,23.845],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,1.41]],[[1816.68,134.185],[1816.69,3.24],[1816.7,5.101],[1816.71,0.015],[1816.72,6.755]]]
["binance-futures","ETHUSDT",1746576037951,[[1816.67,52.285],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,0.039]],[[1816.68,134.111],[1816.69,3.24],[1816.7,5.101],[1816.71,0.015],[1816.72,6.767]]]
["binance-futures","ETHUSDT",1746576038002,[[1816.67,23.968],[1816.66,0.012],[1816.65,0.012],[1816.64,1.071],[1816.63,0.039]],[[1816.68,134.111],[1816.69,3.24],[1816.7,5.101],[1816.71,0.015],[1816.72,6.767]]]
["binance-futures","ETHUSDT",1746576038108,[],[[1816.54,175.84],[1816.55,371.74],[1816.56,81.003],[1816.57,402.31],[1816.58,39.343]]]
["binance-futures","ETHUSDT",1746576038159,[[1816.45,0.012],[1816.44,0.03],[1816.43,0.012],[1816.41,0.012],[1816.4,1.547]],[[1816.46,81.576],[1816.47,53.933],[1816.48,408.113],[1816.49,18.541],[1816.5,16.761]]]
["binance-futures","ETHUSDT",1746576038210,[[1816.44,48.245],[1816.43,0.012],[1816.41,0.012],[1816.4,0.012]],[[1816.45,180.075],[1816.46,23.447],[1816.47,180.315],[1816.48,1.116],[1816.49,0.012]]]
["binance-futures","ETHUSDT",1746576038260,[[1816.44,62.401],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.012]],[[1816.45,148.889],[1816.46,54.269],[1816.47,0.012],[1816.5,0.07],[1816.53,1.128]]]
["binance-futures","ETHUSDT",1746576038312,[[1816.44,28.962],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.012]],[[1816.45,143.487],[1816.46,25.952],[1816.47,0.012],[1816.48,0.012],[1816.5,0.038]]]
["binance-futures","ETHUSDT",1746576038359,[[1816.44,21.887],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.012]],[[1816.45,142.386],[1816.46,25.952],[1816.47,0.012],[1816.48,0.012],[1816.5,0.038]]]
["binance-futures","ETHUSDT",1746576038414,[[1816.44,28.994],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.012]],[[1816.45,142.42],[1816.46,25.952],[1816.47,0.012],[1816.48,0.012],[1816.49,0.09]]]
["binance-futures","ETHUSDT",1746576038466,[[1816.44,123.32],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,142.388],[1816.46,25.952],[1816.47,0.012],[1816.48,0.012],[1816.49,0.114]]]
["binance-futures","ETHUSDT",1746576038518,[[1816.44,123.321],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,142.901],[1816.46,21.927],[1816.47,0.012],[1816.48,0.012],[1816.49,0.114]]]
["binance-futures","ETHUSDT",1746576038566,[[1816.44,96.821],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,142.863],[1816.46,21.927],[1816.47,0.012],[1816.48,0.012],[1816.49,0.114]]]
["binance-futures","ETHUSDT",1746576038621,[[1816.44,95.057],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,142.863],[1816.46,21.927],[1816.47,0.012],[1816.48,0.012],[1816.49,0.114]]]
["binance-futures","ETHUSDT",1746576038672,[[1816.44,86.283],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,142.875],[1816.46,21.927],[1816.47,0.012],[1816.48,0.012],[1816.49,5.932]]]
["binance-futures","ETHUSDT",1746576038723,[[1816.44,86.195],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,142.971],[1816.46,21.927],[1816.47,0.012],[1816.48,0.012],[1816.49,5.932]]]
["binance-futures","ETHUSDT",1746576038771,[[1816.44,86.195],[1816.43,0.012],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,142.969],[1816.46,21.927],[1816.47,0.012],[1816.48,0.012],[1816.49,5.932]]]
["binance-futures","ETHUSDT",1746576038826,[[1816.44,85.027],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024]],[[1816.45,131.52],[1816.46,21.915],[1816.47,0.012],[1816.48,0.012],[1816.49,5.932]]]
["binance-futures","ETHUSDT",1746576038876,[[1816.44,85.027],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024],[1816.34,0.039]],[[1816.45,131.488],[1816.46,21.915],[1816.47,0.012],[1816.48,0.027],[1816.49,5.932]]]
["binance-futures","ETHUSDT",1746576038982,[[1816.44,83.368],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024],[1816.34,0.024]],[[1816.45,131.488],[1816.46,21.915],[1816.47,0.012],[1816.48,0.027],[1816.49,5.932]]]
["binance-futures","ETHUSDT",1746576039026,[[1816.44,83.368],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024],[1816.34,0.039]],[[1816.45,131.488],[1816.46,21.915],[1816.47,0.012],[1816.48,0.027],[1816.49,5.946]]]
["binance-futures","ETHUSDT",1746576039088,[[1816.44,83.294],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024],[1816.35,0.039]],[[1816.45,126.856],[1816.46,21.915],[1816.47,0.012],[1816.48,0.027],[1816.49,5.946]]]
["binance-futures","ETHUSDT",1746576039134,[[1816.44,83.316],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024],[1816.35,0.039]],[[1816.45,126.856],[1816.46,21.915],[1816.47,0.012],[1816.48,0.027],[1816.49,5.946]]]
["binance-futures","ETHUSDT",1746576039194,[[1816.44,83.316],[1816.42,0.012],[1816.41,0.012],[1816.4,0.024],[1816.36,19.671]],[[1816.45,126.696],[1816.46,21.915],[1816.47,0.012],[1816.48,0.027],[1816.49,5.946]]]
["binance-futures","ETHUSDT",1746576039245,[[1816.46,186.396],[1816.45,12.54],[1816.44,66.193],[1816.43,0.012],[1816.41,0.148]],[[1816.47,90.998],[1816.48,0.027],[1816.49,5.946],[1816.51,0.024],[1816.53,0.012]]]
["binance-futures","ETHUSDT",1746576039297,[[1816.46,20.387],[1816.45,0.012],[1816.44,66.193],[1816.43,0.012],[1816.41,0.148]],[[1816.47,112.557],[1816.48,1.17],[1816.49,5.946],[1816.51,0.024],[1816.53,0.012]]]
["binance-futures","ETHUSDT",1746576039348,[],[[1816.23,138.143],[1816.24,0.012],[1816.26,0.012],[1816.28,0.012],[1816.29,0.015]]]
["binance-futures","ETHUSDT",1746576039399,[[1816.22,10.255],[1816.21,13.302],[1816.2,5.566],[1816.16,40.485],[1816.15,6.966]],[[1816.23,138.115],[1816.24,0.012],[1816.26,0.012],[1816.28,0.027],[1816.29,4.607]]]
["binance-futures","ETHUSDT",1746576039450,[[1816.22,10.384],[1816.21,13.314],[1816.2,5.566],[1816.16,40.041],[1816.15,6.966]],[[1816.23,138.286],[1816.24,0.012],[1816.25,0.012],[1816.26,0.012],[1816.28,0.703]]]
["binance-futures","ETHUSDT",1746576039501,[[1816.22,10.416],[1816.21,13.314],[1816.2,5.566],[1816.16,40.041],[1816.15,6.966]],[[1816.23,124.524],[1816.24,0.012],[1816.25,0.012],[1816.26,0.012],[1816.28,0.012]]]
["binance-futures","ETHUSDT",1746576039554,[[1816.22,30.557],[1816.21,13.314],[1816.2,5.566],[1816.16,40.041],[1816.15,6.966]],[[1816.23,124.524],[1816.24,0.012],[1816.25,0.012],[1816.26,0.012],[1816.27,0.154]]]
["binance-futures","ETHUSDT",1746576039605,[[1816.22,30.557],[1816.21,13.314],[1816.2,5.566],[1816.18,0.024],[1816.16,40.041]],[[1816.23,124.513],[1816.24,0.012],[1816.25,0.012],[1816.26,0.012],[1816.27,0.166]]]
["binance-futures","ETHUSDT",1746576039653,[[1816.22,30.574],[1816.21,13.314],[1816.2,5.566],[1816.18,0.024],[1816.16,40.041]],[[1816.23,124.513],[1816.24,0.012],[1816.25,0.012],[1816.26,0.012],[1816.27,0.166]]]
["binance-futures","ETHUSDT",1746576039709,[[1816.22,9.455],[1816.21,0.012],[1816.2,5.566],[1816.18,0.024],[1816.17,12.763]],[[1816.23,124.513],[1816.24,0.012],[1816.25,0.012],[1816.26,0.012],[1816.27,0.166]]]
["binance-futures","ETHUSDT",1746576039760,[[1816.22,9.472],[1816.21,0.012],[1816.2,0.038],[1816.18,0.024],[1816.17,12.763]],[[1816.23,124.472],[1816.24,0.012],[1816.25,0.012],[1816.26,0.012],[1816.27,0.166]]]
["binance-futures","ETHUSDT",1746576039812,[[1816.22,10.071],[1816.21,0.012],[1816.2,0.238],[1816.18,0.024],[1816.17,12.763]],[[1816.23,124.472],[1816.24,0.012],[1816.25,0.012],[1816.26,0.012],[1816.27,0.166]]]
["binance-futures","ETHUSDT",1746576039864,[],[[1815.69,127.569],[1815.83,2.585],[1815.93,29.446],[1815.98,2.792],[1816.02,22.949]]]
["binance-futures","ETHUSDT",1746576039915,[[1815.68,118.43],[1815.67,40.226],[1815.65,0.784],[1815.64,0.012],[1815.63,1.868]],[[1815.69,121.095],[1815.7,7.352],[1815.71,17.064],[1815.73,1.308],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746576039966,[[1815.68,124.598],[1815.67,6.0],[1815.65,0.584],[1815.64,0.012],[1815.63,0.482]],[[1815.69,76.003],[1815.77,0.015],[1815.78,0.012],[1815.82,0.028],[1815.83,2.5]]]
["binance-futures","ETHUSDT",1746576040017,[[1815.68,39.891],[1815.66,2.752],[1815.65,0.024],[1815.64,0.012],[1815.63,0.012]],[[1815.69,105.226],[1815.73,0.067],[1815.77,0.015],[1815.78,0.012],[1815.81,11.021]]]
["binance-futures","ETHUSDT",1746576040068,[[1815.68,38.014],[1815.66,2.764],[1815.65,0.012],[1815.64,0.012],[1815.63,6.538]],[[1815.69,94.803],[1815.73,0.067],[1815.77,0.015],[1815.78,0.012],[1815.8,2.444]]]
["binance-futures","ETHUSDT",1746576040119,[[1815.68,36.461],[1815.66,2.764],[1815.65,0.012],[1815.64,0.012],[1815.63,6.538]],[[1815.69,91.342],[1815.73,0.067],[1815.77,0.015],[1815.78,0.012],[1815.84,0.087]]]
["binance-futures","ETHUSDT",1746576040172,[],[[1815.61,344.231],[1815.62,119.602],[1815.63,291.323],[1815.64,62.262],[1815.65,2.203]]]
["binance-futures","ETHUSDT",1746576040223,[[1815.6,0.012],[1815.56,0.287],[1815.53,2.433],[1815.52,0.466],[1815.51,6.131]],[[1815.61,550.493],[1815.62,94.074],[1815.63,6.7],[1815.65,2.203],[1815.67,15.75]]]
["binance-futures","ETHUSDT",1746576040274,[[1815.56,0.287],[1815.54,0.373],[1815.53,0.266],[1815.52,0.466],[1815.51,0.62]],[[1815.57,21.05],[1815.58,4.562],[1815.59,324.033],[1815.6,238.941],[1815.61,186.976]]]
["binance-futures","ETHUSDT",1746576040325,[],[[1815.51,286.109],[1815.52,287.709],[1815.53,206.605],[1815.54,20.567],[1815.55,22.817]]]
["binance-futures","ETHUSDT",1746576040376,[[1815.44,48.268],[1815.42,7.293],[1815.41,14.236],[1815.4,0.59],[1815.39,0.664]],[[1815.45,106.39],[1815.48,22.001],[1815.49,2.203],[1815.51,27.05],[1815.52,1.837]]]
["binance-futures","ETHUSDT",1746576040425,[[1815.44,48.334],[1815.42,7.293],[1815.41,14.236],[1815.4,0.578],[1815.39,0.664]],[[1815.45,108.215],[1815.47,0.015],[1815.48,22.001],[1815.49,2.203],[1815.51,27.05]]]
["binance-futures","ETHUSDT",1746576040477,[[1815.44,57.997],[1815.42,7.305],[1815.41,14.236],[1815.4,0.59],[1815.39,0.664]],[[1815.45,98.722],[1815.46,0.024],[1815.47,0.015],[1815.48,22.013],[1815.49,2.215]]]
["binance-futures","ETHUSDT",1746576040530,[[1815.49,49.263],[1815.48,9.693],[1815.47,180.341],[1815.46,23.53],[1815.45,0.3]],[[1815.5,0.015],[1815.51,0.012],[1815.54,0.024],[1815.57,0.012],[1815.6,0.05]]]
["binance-futures","ETHUSDT",1746576040581,[[1815.54,82.262],[1815.53,40.868],[1815.48,35.351],[1815.45,19.354]],[[1815.55,69.389],[1815.56,0.012],[1815.57,0.012],[1815.58,3.027],[1815.59,0.012]]]
["binance-futures","ETHUSDT",1746576040632,[[1815.54,82.871],[1815.53,5.303],[1815.48,6.765],[1815.44,5.366],[1815.42,5.523]],[[1815.55,69.389],[1815.56,0.012],[1815.57,0.012],[1815.58,2.068],[1815.59,0.012]]]
["binance-futures","ETHUSDT",1746576040682,[[1815.54,7.921],[1815.49,1.015],[1815.48,3.862],[1815.44,5.366],[1815.42,5.535]],[[1815.55,69.614],[1815.56,0.012],[1815.57,0.012],[1815.58,2.08],[1815.59,0.012]]]
["binance-futures","ETHUSDT",1746576040736,[[1815.54,0.694],[1815.49,0.579],[1815.48,3.862],[1815.44,5.366],[1815.42,5.535]],[[1815.55,69.629],[1815.56,0.012],[1815.57,0.012],[1815.58,2.08],[1815.59,0.012]]]
["binance-futures","ETHUSDT",1746576040787,[[1815.54,1.15],[1815.49,0.579],[1815.48,3.862],[1815.44,4.91],[1815.42,5.535]],[[1815.55,69.629],[1815.56,2.215],[1815.57,0.012],[1815.58,2.08],[1815.59,0.012]]]
["binance-futures","ETHUSDT",1746576040838,[[1815.44,3.161],[1815.42,0.012]],[[1815.45,231.452],[1815.46,0.012],[1815.48,2.292],[1815.49,5.312],[1815.52,0.012]]]
["binance-futures","ETHUSDT",1746576040889,[[1814.92,6.146],[1814.9,1.818],[1814.89,17.985],[1814.88,40.34],[1814.86,2.445]],[[1815.26,18.27],[1815.33,18.27],[1815.34,18.27],[1815.35,18.27],[1815.38,18.922]]]
["binance-futures","ETHUSDT",1746576040940,[[1815.2,99.311],[1815.19,11.027],[1815.18,0.012],[1815.16,0.012],[1815.12,9.908]],[[1815.21,143.017],[1815.22,81.711],[1815.23,0.176],[1815.24,23.953],[1815.25,74.942]]]
["binance-futures","ETHUSDT",1746576040991,[[1815.2,55.126],[1815.19,0.012],[1815.12,0.496]],[[1815.21,145.123],[1815.22,15.859],[1815.24,23.953],[1815.26,15.859],[1815.29,0.015]]]
["binance-futures","ETHUSDT",1746576041042,[[1815.2,33.526],[1815.19,0.012],[1815.12,0.496],[1815.09,7.431],[1815.06,0.012]],[[1815.21,144.78],[1815.22,0.012],[1815.24,23.967],[1815.26,0.012],[1815.28,0.012]]]
["binance-futures","ETHUSDT",1746576041093,[[1815.2,27.135],[1815.19,0.012],[1815.09,6.311],[1815.06,0.012]],[[1815.21,144.72],[1815.22,0.012],[1815.24,23.967],[1815.28,0.012],[1815.31,8.313]]]
["binance-futures","ETHUSDT",1746576041144,[[1815.2,10.727],[1815.19,0.012],[1815.12,0.157],[1815.09,6.311],[1815.06,0.012]],[[1815.21,173.184],[1815.22,0.012],[1815.24,23.967],[1815.28,0.012],[1815.31,8.313]]]
["binance-futures","ETHUSDT",1746576041195,[[1815.2,10.727],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,172.815],[1815.22,0.027],[1815.23,3.616],[1815.24,23.967],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576041248,[[1815.2,10.727],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,172.827],[1815.22,0.027],[1815.23,3.616],[1815.24,23.979],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576041299,[[1815.2,10.727],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,172.827],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576041350,[[1815.2,32.235],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,172.81],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576041403,[[1815.2,32.317],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,172.835],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576041504,[[1815.2,32.329],[1815.19,0.012],[1815.17,0.248],[1815.12,0.157]],[[1815.21,145.193],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576041554,[[1815.2,32.395],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,145.193],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576041610,[[1815.2,32.395],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,142.439],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576041655,[[1815.2,37.241],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,142.4],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576041767,[[1815.2,29.448],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,142.06],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576041868,[[1815.2,30.213],[1815.19,0.012],[1815.17,0.248],[1815.12,0.157]],[[1815.21,142.06],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576041920,[[1815.2,30.258],[1815.19,0.012],[1815.17,0.248],[1815.16,0.012],[1815.12,0.157]],[[1815.21,142.037],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042072,[[1815.2,30.37],[1815.19,0.012],[1815.17,0.248],[1815.16,0.026],[1815.12,0.157]],[[1815.21,142.018],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042126,[[1815.2,30.439],[1815.19,0.012],[1815.17,0.248],[1815.16,0.026],[1815.12,0.157]],[[1815.21,141.353],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042176,[[1815.2,43.49],[1815.19,0.012],[1815.17,0.248],[1815.16,0.014],[1815.12,0.157]],[[1815.21,140.957],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576042227,[[1815.2,19.612],[1815.19,0.012],[1815.17,0.248],[1815.16,0.026],[1815.12,0.157]],[[1815.21,139.569],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042278,[[1815.2,46.496],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.12,0.157]],[[1815.21,139.569],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042360,[[1815.2,46.58],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.12,0.157]],[[1815.21,139.569],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042429,[[1815.2,46.152],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.12,0.157]],[[1815.21,139.569],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042488,[[1815.2,46.167],[1815.19,0.012],[1815.17,0.372],[1815.16,0.014],[1815.12,0.157]],[[1815.21,139.569],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576042539,[[1815.2,46.265],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.12,0.157]],[[1815.21,139.569],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042593,[[1815.2,69.388],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.12,0.157]],[[1815.21,97.775],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042645,[[1815.2,69.057],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.15,16.528]],[[1815.21,97.775],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042695,[[1815.2,69.057],[1815.19,0.012],[1815.17,0.372],[1815.16,2.529]],[[1815.21,97.775],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042750,[[1815.2,75.263],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.09,22.867]],[[1815.21,97.752],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042799,[[1815.2,78.892],[1815.19,0.012],[1815.17,0.372],[1815.16,0.014],[1815.09,22.867]],[[1815.21,97.584],[1815.22,0.027],[1815.23,3.628],[1815.24,23.979],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576042852,[[1815.2,78.892],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.1,16.751]],[[1815.21,97.584],[1815.22,0.012],[1815.23,0.027],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042904,[[1815.2,78.88],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.13,0.033]],[[1815.21,97.565],[1815.22,0.012],[1815.23,0.027],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576042951,[[1815.2,78.863],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.13,0.033]],[[1815.21,97.565],[1815.22,0.012],[1815.23,0.027],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043005,[[1815.2,79.001],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.13,2.536]],[[1815.21,97.428],[1815.22,0.012],[1815.23,0.027],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043058,[[1815.2,80.48],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.15,0.079]],[[1815.21,97.448],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043110,[[1815.2,80.48],[1815.19,0.012],[1815.17,0.372],[1815.16,0.014],[1815.15,0.079]],[[1815.21,97.448],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746576043162,[[1815.2,44.159],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.15,0.079]],[[1815.21,97.448],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043213,[[1815.2,31.143],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026],[1815.15,0.079]],[[1815.21,97.616],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043265,[[1815.2,31.931],[1815.19,0.012],[1815.17,0.372],[1815.16,0.026]],[[1815.21,97.616],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043318,[[1815.2,47.34],[1815.19,0.012],[1815.17,0.496],[1815.16,0.026],[1815.09,0.449]],[[1815.21,101.569],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043369,[[1815.2,47.357],[1815.19,0.012],[1815.17,0.496],[1815.16,0.026],[1815.09,6.382]],[[1815.21,97.616],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043420,[[1815.2,54.668],[1815.19,0.012],[1815.17,0.496],[1815.16,0.026],[1815.09,6.382]],[[1815.21,97.596],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043471,[[1815.2,54.68],[1815.19,0.012],[1815.17,0.496],[1815.16,0.026],[1815.09,6.382]],[[1815.21,97.596],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043519,[[1815.2,56.39],[1815.19,0.012],[1815.17,0.496],[1815.16,0.026],[1815.09,6.382]],[[1815.21,97.596],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043571,[[1815.2,54.603],[1815.19,0.012],[1815.17,0.496],[1815.16,0.026],[1815.09,6.382]],[[1815.21,97.596],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043628,[[1815.2,61.059],[1815.19,0.012],[1815.17,0.496],[1815.16,0.026],[1815.1,0.225]],[[1815.21,97.596],[1815.22,0.027],[1815.23,3.65],[1815.24,23.979],[1815.25,0.036]]]
["binance-futures","ETHUSDT",1746576043683,[[1815.39,154.594],[1815.38,5.969],[1815.37,15.847],[1815.31,0.015],[1815.3,0.012]],[[1815.4,51.233],[1815.41,0.012],[1815.42,0.012],[1815.43,0.012],[1815.44,0.024]]]
["binance-futures","ETHUSDT",1746576043734,[[1815.39,128.559],[1815.38,2.381],[1815.34,0.093],[1815.33,16.526],[1815.31,0.015]],[[1815.4,24.333],[1815.42,0.012],[1815.43,0.012],[1815.45,0.493],[1815.47,12.026]]]
["binance-futures","ETHUSDT",1746576043785,[[1815.39,111.031],[1815.38,2.381],[1815.37,0.012],[1815.35,0.012],[1815.34,0.093]],[[1815.42,0.012],[1815.43,0.012],[1815.45,0.493],[1815.47,8.295],[1815.48,23.826]]]
["binance-futures","ETHUSDT",1746576043837,[[1815.54,60.79],[1815.52,0.012],[1815.46,0.033],[1815.44,24.829],[1815.43,0.012]],[[1815.55,43.355],[1815.56,2.215],[1815.57,0.012],[1815.58,0.112],[1815.59,0.024]]]
["binance-futures","ETHUSDT",1746576043887,[[1815.56,77.224],[1815.55,21.75],[1815.54,1.511],[1815.52,0.033],[1815.48,16.525]],[[1815.57,19.715],[1815.58,0.112],[1815.59,0.012],[1815.63,0.012],[1815.64,9.688]]]
["binance-futures","ETHUSDT",1746576043938,[[1815.56,82.217],[1815.55,21.762],[1815.54,1.511],[1815.53,0.012],[1815.52,0.033]],[[1815.57,34.028],[1815.58,0.112],[1815.59,0.012],[1815.6,0.038],[1815.63,0.012]]]
["binance-futures","ETHUSDT",1746576043988,[[1815.56,82.341],[1815.55,21.762],[1815.54,1.491],[1815.53,0.012],[1815.52,0.033]],[[1815.57,26.344],[1815.58,0.112],[1815.59,0.012],[1815.6,0.038],[1815.63,0.012]]]
["binance-futures","ETHUSDT",1746576044039,[[1815.56,82.477],[1815.55,21.762],[1815.54,1.491],[1815.53,0.012],[1815.52,0.033]],[[1815.57,19.731],[1815.58,0.112],[1815.59,0.012],[1815.6,0.038],[1815.63,0.012]]]
["binance-futures","ETHUSDT",1746576044092,[[1815.56,82.497],[1815.55,21.762],[1815.54,1.491],[1815.53,0.012],[1815.52,0.033]],[[1815.57,0.001],[1815.58,0.112],[1815.59,0.012],[1815.6,0.038],[1815.63,0.012]]]
["binance-futures","ETHUSDT",1746576044141,[[1815.63,99.553],[1815.6,0.012],[1815.58,16.524],[1815.57,55.472],[1815.56,5.268]],[[1815.64,19.898],[1815.65,0.012],[1815.66,0.012],[1815.68,0.012],[1815.69,0.012]]]
["binance-futures","ETHUSDT",1746576044194,[[1815.63,99.594],[1815.6,0.012],[1815.59,9.653],[1815.57,21.848],[1815.56,5.248]],[[1815.64,61.125],[1815.65,0.012],[1815.66,0.012],[1815.67,2.203],[1815.68,0.012]]]
["binance-futures","ETHUSDT",1746576044245,[[1815.63,72.835],[1815.61,0.012],[1815.6,0.024],[1815.59,2.142],[1815.57,21.86]],[[1815.64,61.137],[1815.65,0.012],[1815.66,0.012],[1815.67,2.215],[1815.68,0.012]]]
["binance-futures","ETHUSDT",1746576044296,[[1815.63,11.507],[1815.61,0.012],[1815.6,0.024],[1815.59,2.142],[1815.57,0.11]],[[1815.64,76.996],[1815.65,0.012],[1815.66,0.012],[1815.67,2.215],[1815.68,0.012]]]
["binance-futures","ETHUSDT",1746576044348,[[1815.63,11.58],[1815.61,0.012],[1815.6,0.148]],[[1815.64,82.639],[1815.65,0.012],[1815.66,0.012],[1815.67,2.215],[1815.68,0.012]]]
["binance-futures","ETHUSDT",1746576044398,[[1815.63,11.58],[1815.61,0.012],[1815.6,0.148],[1815.59,0.012],[1815.54,0.024]],[[1815.64,83.544],[1815.65,0.012],[1815.66,0.012],[1815.67,2.215],[1815.68,0.036]]]
["binance-futures","ETHUSDT",1746576044450,[[1815.63,23.391],[1815.61,0.012],[1815.6,0.148],[1815.59,0.012],[1815.54,0.024]],[[1815.64,77.901],[1815.65,0.012],[1815.66,0.012],[1815.67,2.215],[1815.68,0.036]]]
["binance-futures","ETHUSDT",1746576044502,[],[[1815.3,0.012],[1815.33,21.75],[1815.36,1.32],[1815.37,0.015],[1815.38,2.215]]]
["binance-futures","ETHUSDT",1746576044553,[[1815.35,182.774],[1815.33,6.8],[1815.3,0.012],[1815.29,0.033],[1815.21,103.092]],[[1815.36,2.909],[1815.38,2.215],[1815.42,0.012],[1815.48,0.026],[1815.5,1.611]]]
["binance-futures","ETHUSDT",1746576044604,[[1815.37,85.737],[1815.36,27.423],[1815.35,47.123],[1815.34,0.451],[1815.3,0.012]],[[1815.38,2.203],[1815.42,0.012],[1815.45,8.268],[1815.48,0.026],[1815.49,0.028]]]
["binance-futures","ETHUSDT",1746576044656,[[1815.37,67.892],[1815.36,7.138],[1815.35,21.783],[1815.3,0.11]],[[1815.38,24.488],[1815.45,9.837],[1815.48,0.026],[1815.5,3.64],[1815.52,7.554]]]
["binance-futures","ETHUSDT",1746576044707,[[1815.37,28.441],[1815.36,3.284],[1815.35,0.033],[1815.3,0.11],[1815.22,0.884]],[[1815.38,86.879],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.43,2.282]]]
["binance-futures","ETHUSDT",1746576044758,[[1815.37,12.611],[1815.3,0.132],[1815.27,0.054],[1815.23,3.64],[1815.22,4.524]],[[1815.38,86.908],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.43,2.282]]]
["binance-futures","ETHUSDT",1746576044810,[[1815.37,17.506],[1815.3,0.132],[1815.27,0.054],[1815.24,5.556],[1815.23,3.64]],[[1815.38,78.624],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.43,2.282]]]
["binance-futures","ETHUSDT",1746576044861,[[1815.37,17.506],[1815.3,0.034],[1815.27,0.054],[1815.24,5.556],[1815.23,3.64]],[[1815.38,79.529],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.43,2.282]]]
["binance-futures","ETHUSDT",1746576044914,[[1815.37,58.954],[1815.33,0.012],[1815.3,0.034],[1815.28,0.012],[1815.27,2.269]],[[1815.38,21.505],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.42,0.024]]]
["binance-futures","ETHUSDT",1746576044962,[[1815.37,59.066],[1815.33,0.012],[1815.3,0.034],[1815.28,0.012],[1815.27,2.269]],[[1815.38,21.505],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.42,0.024]]]
["binance-futures","ETHUSDT",1746576045019,[[1815.37,59.399],[1815.34,16.526],[1815.33,0.012],[1815.3,0.034],[1815.28,2.841]],[[1815.38,0.787],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.42,0.036]]]
["binance-futures","ETHUSDT",1746576045069,[[1815.37,59.212],[1815.36,0.015],[1815.35,19.012],[1815.34,0.033],[1815.33,0.026]],[[1815.38,5.062],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.42,0.036]]]
["binance-futures","ETHUSDT",1746576045121,[[1815.37,4.551],[1815.33,0.014]],[[1815.38,196.281],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.42,1.609]]]
["binance-futures","ETHUSDT",1746576045170,[[1815.37,4.529],[1815.34,0.124],[1815.33,0.026],[1815.28,0.012],[1815.23,4.908]],[[1815.38,195.793],[1815.39,0.012],[1815.4,0.012],[1815.41,0.012],[1815.42,1.633]]]
["binance-futures","ETHUSDT",1746576045222,[[1815.37,4.529],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.28,0.012]],[[1815.38,195.793],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,1.633]]]
["binance-futures","ETHUSDT",1746576045275,[[1815.37,4.573],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.28,0.012]],[[1815.38,195.845],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576045325,[[1815.37,4.783],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.28,0.012]],[[1815.38,195.845],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576045377,[[1815.37,4.833],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.28,0.012]],[[1815.38,196.013],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576045431,[[1815.37,4.833],[1815.36,4.895],[1815.34,0.124],[1815.33,0.014],[1815.28,0.012]],[[1815.38,196.025],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.219]]]
["binance-futures","ETHUSDT",1746576045483,[[1815.37,4.833],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,197.131],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576045536,[[1815.37,4.833],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,197.126],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576045588,[[1815.37,4.946],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,197.126],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576045691,[[1815.37,4.946],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,196.969],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576045745,[[1815.37,4.946],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,196.969],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576045796,[[1815.37,4.946],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,195.802],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576045954,[[1815.37,4.946],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,195.83],[1815.39,0.087],[1815.4,0.012],[1815.41,0.012],[1815.42,2.243]]]
["binance-futures","ETHUSDT",1746576046005,[[1815.37,4.946],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,195.589],[1815.39,0.087],[1815.4,5.232],[1815.42,2.243],[1815.44,0.028]]]
["binance-futures","ETHUSDT",1746576046056,[[1815.37,4.946],[1815.36,4.895],[1815.34,0.124],[1815.33,0.014],[1815.32,2.5]],[[1815.38,195.586],[1815.39,0.087],[1815.4,5.232],[1815.42,2.219],[1815.44,0.028]]]
["binance-futures","ETHUSDT",1746576046109,[[1815.37,5.034],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,195.56],[1815.39,0.102],[1815.4,5.232],[1815.42,2.243],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046215,[[1815.37,11.565],[1815.36,4.895],[1815.34,0.124],[1815.33,0.026],[1815.32,2.5]],[[1815.38,195.532],[1815.39,0.102],[1815.4,5.232],[1815.42,2.243],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046266,[[1815.37,27.635],[1815.36,4.895],[1815.34,0.248],[1815.33,0.026],[1815.32,2.5]],[[1815.38,195.558],[1815.39,0.102],[1815.4,5.232],[1815.42,2.243],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046318,[[1815.37,27.719],[1815.36,4.895],[1815.34,0.248],[1815.33,0.026],[1815.32,2.5]],[[1815.38,191.239],[1815.39,0.102],[1815.4,5.232],[1815.42,2.243],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046367,[[1815.37,27.822],[1815.36,4.895],[1815.34,0.248],[1815.33,0.029],[1815.32,2.5]],[[1815.38,189.036],[1815.39,2.305],[1815.4,5.232],[1815.42,2.219],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046420,[[1815.37,27.822],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,188.799],[1815.39,2.305],[1815.4,5.232],[1815.42,2.243],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046474,[[1815.37,27.951],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,188.799],[1815.39,2.305],[1815.4,5.232],[1815.42,2.243],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046522,[[1815.37,27.975],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,188.793],[1815.39,2.305],[1815.4,5.232],[1815.42,2.243],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046576,[[1815.37,27.975],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,188.661],[1815.39,2.305],[1815.4,5.232],[1815.42,2.243],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046626,[[1815.37,27.987],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,188.645],[1815.39,2.305],[1815.4,5.232],[1815.42,2.243],[1815.44,0.043]]]
["binance-futures","ETHUSDT",1746576046682,[[1815.37,26.156],[1815.36,4.895],[1815.34,0.248],[1815.33,0.029],[1815.32,2.5]],[[1815.38,185.861],[1815.39,2.305],[1815.4,5.232],[1815.42,2.219],[1815.43,0.259]]]
["binance-futures","ETHUSDT",1746576046736,[[1815.37,21.022],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,185.845],[1815.39,2.305],[1815.4,5.232],[1815.42,1.633],[1815.43,0.259]]]
["binance-futures","ETHUSDT",1746576046787,[[1815.37,29.711],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,185.751],[1815.39,2.305],[1815.4,5.232],[1815.42,1.633],[1815.43,0.259]]]
["binance-futures","ETHUSDT",1746576046902,[[1815.37,30.001],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,185.751],[1815.39,2.305],[1815.4,5.232],[1815.42,1.633],[1815.43,0.259]]]
["binance-futures","ETHUSDT",1746576046953,[[1815.37,30.001],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,185.178],[1815.39,2.305],[1815.4,5.232],[1815.42,1.633],[1815.43,0.36]]]
["binance-futures","ETHUSDT",1746576047004,[[1815.37,30.001],[1815.36,4.895],[1815.34,0.248],[1815.33,0.029],[1815.32,2.5]],[[1815.38,185.178],[1815.39,4.778],[1815.4,5.232],[1815.43,0.36],[1815.66,26.269]]]
["binance-futures","ETHUSDT",1746576047056,[[1815.37,30.001],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,185.159],[1815.39,4.778],[1815.4,5.232],[1815.42,0.024],[1815.43,0.36]]]
["binance-futures","ETHUSDT",1746576047105,[[1815.37,28.778],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,185.159],[1815.39,12.911],[1815.4,5.232],[1815.42,0.024],[1815.43,0.36]]]
["binance-futures","ETHUSDT",1746576047158,[[1815.37,28.101],[1815.36,4.895],[1815.34,0.248],[1815.33,0.041],[1815.32,2.5]],[[1815.38,183.366],[1815.39,12.911],[1815.4,5.232],[1815.42,0.024],[1815.43,0.36]]]
["binance-futures","ETHUSDT",1746576047195,[[1815.37,28.101],[1815.36,4.895],[1815.34,0.248],[1815.33,0.026],[1815.32,2.5]],[[1815.38,183.328],[1815.39,11.681],[1815.4,5.232],[1815.42,0.024],[1815.43,0.36]]]
["binance-futures","ETHUSDT",1746576047261,[[1815.37,28.148],[1815.36,4.895],[1815.34,0.248],[1815.33,0.026],[1815.32,2.5]],[[1815.38,183.328],[1815.39,11.681],[1815.4,5.232],[1815.42,0.024],[1815.43,0.36]]]
["binance-futures","ETHUSDT",1746576047315,[[1815.37,28.811],[1815.36,4.895],[1815.34,0.248],[1815.33,0.026],[1815.32,2.5]],[[1815.38,183.342],[1815.39,11.681],[1815.4,5.232],[1815.42,0.024],[1815.43,0.46]]]
["binance-futures","ETHUSDT",1746576047368,[[1815.37,28.869],[1815.36,4.895],[1815.34,0.372],[1815.33,0.014],[1815.32,2.5]],[[1815.38,183.293],[1815.39,9.478],[1815.4,5.232],[1815.43,0.46],[1815.6,8.731]]]
["binance-futures","ETHUSDT",1746576047417,[[1815.37,28.869],[1815.36,4.895],[1815.34,0.372],[1815.33,0.014],[1815.32,2.5]],[[1815.38,183.293],[1815.39,9.478],[1815.4,5.232],[1815.43,0.46],[1815.57,26.443]]]
["binance-futures","ETHUSDT",1746576047471,[],[[1815.24,443.386],[1815.25,23.929],[1815.26,0.024],[1815.28,9.445],[1815.29,3.305]]]
["binance-futures","ETHUSDT",1746576047522,[[1815.1,9.038],[1815.09,5.941],[1815.08,32.029],[1815.06,0.012],[1815.05,2.015]],[[1815.11,238.402],[1815.12,21.792],[1815.13,21.554],[1815.14,0.012],[1815.16,0.012]]]
["binance-futures","ETHUSDT",1746576047572,[[1815.1,4.196],[1815.09,0.015],[1815.08,16.029],[1815.05,2.0]],[[1815.11,238.419],[1815.12,21.792],[1815.13,21.554],[1815.14,0.039],[1815.16,0.012]]]
["binance-futures","ETHUSDT",1746576047625,[[1815.1,12.008],[1815.08,0.012],[1815.01,4.067],[1815.0,0.059],[1814.97,2.201]],[[1815.11,238.544],[1815.12,21.792],[1815.13,21.554],[1815.14,0.039],[1815.15,0.012]]]
["binance-futures","ETHUSDT",1746576047676,[[1815.1,3.013],[1815.08,0.012],[1815.04,0.012],[1815.01,3.747],[1815.0,0.036]],[[1815.11,238.544],[1815.12,21.792],[1815.13,21.554],[1815.14,0.039],[1815.15,0.012]]]
["binance-futures","ETHUSDT",1746576047728,[[1815.0,0.012]],[[1815.01,131.657],[1815.02,320.817],[1815.04,0.012],[1815.05,32.404],[1815.07,0.012]]]
["binance-futures","ETHUSDT",1746576047778,[[1814.9,0.4],[1814.89,0.015],[1814.88,4.0],[1814.85,2.047],[1814.82,0.025]],[[1814.91,348.688],[1814.92,7.529],[1814.93,44.692],[1814.96,5.314],[1814.98,10.018]]]
["binance-futures","ETHUSDT",1746576047830,[],[[1814.78,170.283],[1814.8,2.203],[1814.82,22.416],[1814.83,5.952],[1814.84,0.652]]]
["binance-futures","ETHUSDT",1746576047881,[[1814.77,2.558],[1814.76,0.012],[1814.75,2.312],[1814.74,0.012],[1814.71,2.375]],[[1814.78,170.283],[1814.79,0.024],[1814.8,2.215],[1814.81,0.012],[1814.82,22.428]]]
["binance-futures","ETHUSDT",1746576047932,[[1814.75,2.012],[1814.74,0.012],[1814.71,2.1]],[[1814.76,457.019],[1814.77,199.032],[1814.78,25.672],[1814.79,10.042],[1814.8,2.215]]]
["binance-futures","ETHUSDT",1746576047983,[[1814.75,0.672],[1814.74,0.012],[1814.73,3.193],[1814.72,0.215],[1814.71,0.1]],[[1814.76,339.957],[1814.77,27.089],[1814.78,3.412],[1814.79,10.069],[1814.8,2.215]]]
["binance-futures","ETHUSDT",1746576048034,[[1814.75,4.898],[1814.74,0.012],[1814.73,3.193],[1814.72,0.215],[1814.71,0.1]],[[1814.76,340.396],[1814.77,27.089],[1814.78,3.412],[1814.79,10.042],[1814.8,2.215]]]
["binance-futures","ETHUSDT",1746576048085,[[1814.73,3.181],[1814.72,0.203],[1814.71,0.1]],[[1814.74,489.065],[1814.75,28.345],[1814.76,7.826],[1814.77,5.339],[1814.78,3.412]]]
["binance-futures","ETHUSDT",1746576048136,[[1814.65,3.321],[1814.6,17.455],[1814.58,0.156],[1814.54,0.292],[1814.49,4.439]],[[1814.66,516.255],[1814.67,29.871],[1814.68,0.014],[1814.69,0.012],[1814.7,0.012]]]
["binance-futures","ETHUSDT",1746576048187,[[1814.6,17.561],[1814.58,0.156],[1814.54,0.292],[1814.51,1.488],[1814.49,0.791]],[[1814.61,385.433],[1814.64,2.203],[1814.65,0.056],[1814.66,49.079],[1814.67,0.075]]]
["binance-futures","ETHUSDT",1746576048238,[[1814.6,17.657],[1814.58,0.144],[1814.54,0.292],[1814.51,0.561],[1814.49,0.791]],[[1814.61,371.111],[1814.64,2.203],[1814.66,30.45],[1814.67,0.075],[1814.7,1.126]]]
["binance-futures","ETHUSDT",1746576048288,[[1814.6,23.108],[1814.58,0.144],[1814.54,0.292],[1814.51,0.561],[1814.49,0.791]],[[1814.61,371.011],[1814.64,2.203],[1814.66,30.45],[1814.67,0.075],[1814.7,1.126]]]
["binance-futures","ETHUSDT",1746576048340,[[1814.6,23.306],[1814.58,0.144],[1814.54,0.292],[1814.51,0.561],[1814.49,0.791]],[[1814.61,308.561],[1814.64,2.203],[1814.66,30.45],[1814.67,0.075],[1814.7,1.126]]]
["binance-futures","ETHUSDT",1746576048394,[[1814.6,30.066],[1814.58,0.144],[1814.54,0.292],[1814.51,0.561],[1814.49,0.791]],[[1814.61,308.561],[1814.64,2.203],[1814.66,30.45],[1814.67,0.075],[1814.7,1.126]]]
["binance-futures","ETHUSDT",1746576048445,[[1814.6,59.762],[1814.58,0.144],[1814.54,0.292],[1814.51,0.561],[1814.49,0.791]],[[1814.61,252.191],[1814.62,0.012],[1814.64,2.203],[1814.65,4.579],[1814.66,27.05]]]
["binance-futures","ETHUSDT",1746576048498,[[1814.6,101.92],[1814.58,0.177],[1814.56,0.012],[1814.54,0.292],[1814.52,0.287]],[[1814.61,70.484],[1814.62,0.012],[1814.63,0.012],[1814.64,0.012],[1814.65,0.036]]]
["binance-futures","ETHUSDT",1746576048547,[[1814.6,101.942],[1814.58,0.177],[1814.56,0.012],[1814.54,0.292],[1814.52,0.287]],[[1814.61,70.579],[1814.62,0.012],[1814.63,0.012],[1814.65,0.036],[1814.71,0.012]]]
["binance-futures","ETHUSDT",1746576048600,[[1814.6,102.09],[1814.58,0.177],[1814.56,0.012],[1814.54,0.292],[1814.52,0.287]],[[1814.61,71.143],[1814.62,0.012],[1814.63,0.012],[1814.65,0.036],[1814.71,0.012]]]
["binance-futures","ETHUSDT",1746576048651,[[1814.6,102.09],[1814.58,0.177],[1814.56,16.545],[1814.54,0.292],[1814.52,0.287]],[[1814.61,71.143],[1814.62,0.012],[1814.63,0.012],[1814.65,0.036],[1814.71,7.866]]]
["binance-futures","ETHUSDT",1746576048704,[[1814.6,77.37],[1814.59,2.829],[1814.58,0.177],[1814.57,2.915],[1814.56,0.012]],[[1814.61,1.367],[1814.62,0.012],[1814.63,0.012],[1814.65,0.036],[1814.71,0.012]]]
["binance-futures","ETHUSDT",1746576048755,[[1814.78,163.236],[1814.77,50.473],[1814.76,0.904],[1814.72,0.033],[1814.71,21.542]],[[1814.79,18.905],[1814.8,0.014],[1814.81,0.287],[1814.82,0.482],[1814.83,0.079]]]
["binance-futures","ETHUSDT",1746576048806,[[1814.78,124.315],[1814.77,24.024],[1814.76,3.733],[1814.71,21.542]],[[1814.79,50.351],[1814.8,0.014],[1814.81,0.012],[1814.82,0.014],[1814.83,0.079]]]
["binance-futures","ETHUSDT",1746576048857,[[1814.79,130.71],[1814.78,29.386],[1814.76,3.745],[1814.74,16.532],[1814.71,21.542]],[[1814.8,48.193],[1814.81,0.012],[1814.82,0.014],[1814.83,0.079],[1814.84,0.012]]]
["binance-futures","ETHUSDT",1746576048908,[[1814.79,99.501],[1814.78,31.533],[1814.76,0.916],[1814.75,16.531],[1814.71,21.542]],[[1814.8,48.193],[1814.81,0.012],[1814.82,0.014],[1814.83,0.079],[1814.84,0.012]]]
["binance-futures","ETHUSDT",1746576048957,[[1814.79,101.259],[1814.78,31.533],[1814.77,0.451],[1814.76,17.447],[1814.71,21.542]],[[1814.8,47.503],[1814.81,0.012],[1814.82,0.026],[1814.83,0.079],[1814.84,0.012]]]
["binance-futures","ETHUSDT",1746576049010,[[1814.79,99.965],[1814.78,31.533],[1814.77,0.451],[1814.76,0.916],[1814.75,16.532]],[[1814.8,47.53],[1814.82,0.026],[1814.83,0.079],[1814.84,0.012],[1814.92,8.952]]]
["binance-futures","ETHUSDT",1746576049061,[[1814.79,102.24],[1814.78,31.533],[1814.77,0.451],[1814.76,0.916],[1814.75,16.532]],[[1814.8,47.53],[1814.82,0.026],[1814.83,0.079],[1814.84,0.012],[1814.92,8.952]]]
["binance-futures","ETHUSDT",1746576049111,[[1814.79,99.069],[1814.78,31.533],[1814.77,0.451],[1814.76,0.916],[1814.75,0.012]],[[1814.8,0.025],[1814.82,0.026],[1814.83,0.079],[1814.84,0.036],[1814.89,5.467]]]
["binance-futures","ETHUSDT",1746576049164,[[1814.86,92.524],[1814.85,80.855],[1814.84,79.209],[1814.83,32.075],[1814.8,2.203]],[[1814.87,0.769],[1814.88,0.05],[1814.89,0.024],[1814.9,0.012],[1814.92,0.027]]]
["binance-futures","ETHUSDT",1746576049215,[[1814.93,145.502],[1814.92,17.863],[1814.91,21.75],[1814.89,16.53],[1814.85,6.968]],[[1814.94,19.715],[1814.96,0.026],[1814.98,0.024],[1814.99,0.048],[1815.0,4.382]]]
["binance-futures","ETHUSDT",1746576049266,[[1814.99,122.747],[1814.98,22.381],[1814.97,16.529],[1814.96,0.012],[1814.94,0.012]],[[1815.0,63.895],[1815.01,2.215],[1815.02,0.456],[1815.03,0.012],[1815.05,16.552]]]
["binance-futures","ETHUSDT",1746576049317,[[1814.99,72.324],[1814.98,0.643]],[[1815.0,63.895],[1815.01,2.215],[1815.02,0.456],[1815.03,0.012],[1815.04,6.92]]]
["binance-futures","ETHUSDT",1746576049368,[[1814.99,78.239],[1814.98,0.643],[1814.93,0.118],[1814.92,0.012],[1814.89,0.012]],[[1815.0,44.738],[1815.01,2.215],[1815.02,0.012],[1815.03,0.012],[1815.04,6.92]]]
["binance-futures","ETHUSDT",1746576049419,[[1815.06,29.656],[1815.05,207.165],[1815.04,23.086],[1815.03,1.336],[1815.02,0.391]],[[1815.07,0.012],[1815.08,0.024],[1815.09,0.017],[1815.11,0.06],[1815.12,9.967]]]
["binance-futures","ETHUSDT",1746576049470,[[1815.15,223.275],[1815.14,33.213],[1815.13,14.478],[1815.12,7.529],[1815.11,53.559]],[[1815.16,11.02],[1815.17,0.024],[1815.18,0.563],[1815.19,0.563],[1815.21,0.012]]]
["binance-futures","ETHUSDT",1746576049521,[[1815.19,73.528],[1815.18,94.998],[1815.17,1.351],[1815.16,21.75],[1815.15,4.929]],[[1815.2,2.227],[1815.21,0.012],[1815.24,0.038],[1815.25,8.292],[1815.26,1.061]]]
["binance-futures","ETHUSDT",1746576049571,[[1815.19,130.52],[1815.18,23.38],[1815.16,16.54],[1815.15,4.929]],[[1815.2,21.947],[1815.21,0.012],[1815.24,0.238],[1815.25,0.024],[1815.26,1.061]]]
["binance-futures","ETHUSDT",1746576049623,[[1815.19,84.128],[1815.18,23.38],[1815.17,0.015],[1815.16,16.528],[1815.15,4.929]],[[1815.2,24.5],[1815.21,0.012],[1815.24,0.226],[1815.25,0.024],[1815.26,1.049]]]
["binance-futures","ETHUSDT",1746576049675,[[1815.19,85.159],[1815.18,39.908],[1815.15,4.929]],[[1815.2,2.216],[1815.21,0.012],[1815.22,0.012],[1815.24,0.226],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576049726,[[1815.19,102.184],[1815.18,23.38],[1815.16,0.015],[1815.15,4.929],[1815.09,7.007]],[[1815.2,0.013],[1815.21,0.012],[1815.22,0.012],[1815.24,0.226],[1815.25,0.024]]]
["binance-futures","ETHUSDT",1746576049777,[[1815.49,114.843],[1815.46,11.0],[1815.45,37.597],[1815.41,0.3],[1815.38,16.526]],[[1815.5,28.279],[1815.51,35.167],[1815.52,0.175],[1815.53,0.012],[1815.54,0.024]]]
["binance-futures","ETHUSDT",1746576049828,[[1815.51,87.744],[1815.5,15.847],[1815.49,21.773],[1815.48,4.928],[1815.42,0.012]],[[1815.52,0.013],[1815.6,0.755],[1815.65,26.826],[1815.66,0.041],[1815.67,21.107]]]
["binance-futures","ETHUSDT",1746576049879,[[1815.63,52.015],[1815.6,0.045],[1815.59,15.847],[1815.55,16.524],[1815.51,43.653]],[[1815.64,59.635],[1815.66,0.012],[1815.68,7.411],[1815.69,8.475],[1815.7,8.267]]]
["binance-futures","ETHUSDT",1746576049930,[[1815.63,26.196],[1815.61,0.012],[1815.6,0.045],[1815.59,15.847],[1815.54,0.012]],[[1815.64,81.402],[1815.66,0.012],[1815.67,2.366],[1815.68,0.1],[1815.7,8.267]]]
["binance-futures","ETHUSDT",1746576049981,[[1815.63,5.355],[1815.61,0.012],[1815.6,0.045],[1815.54,0.012]],[[1815.64,81.468],[1815.66,0.012],[1815.67,1.269],[1815.68,0.1],[1815.7,13.342]]]
["binance-futures","ETHUSDT",1746576050032,[[1815.63,26.788],[1815.61,0.012],[1815.6,0.045],[1815.54,0.012],[1815.52,0.015]],[[1815.64,81.309],[1815.66,0.012],[1815.67,1.872],[1815.68,0.1],[1815.7,13.342]]]
["binance-futures","ETHUSDT",1746576050082,[[1815.63,26.805],[1815.61,0.012],[1815.6,0.045],[1815.54,0.012],[1815.52,0.015]],[[1815.64,81.309],[1815.66,0.012],[1815.67,1.872],[1815.68,0.1],[1815.7,13.342]]]
["binance-futures","ETHUSDT",1746576050134,[[1815.63,27.675],[1815.62,0.012],[1815.61,0.012],[1815.6,0.057],[1815.59,0.024]],[[1815.64,81.309],[1815.65,0.012],[1815.66,0.012],[1815.67,3.051],[1815.68,0.124]]]
["binance-futures","ETHUSDT",1746576050187,[[1815.63,8.437],[1815.62,0.012],[1815.61,0.012],[1815.6,0.057],[1815.59,0.024]],[[1815.64,87.079],[1815.65,0.012],[1815.66,0.012],[1815.67,3.063],[1815.68,0.124]]]
["binance-futures","ETHUSDT",1746576050239,[[1815.63,8.936],[1815.62,0.012],[1815.61,0.012],[1815.6,0.057],[1815.59,0.024]],[[1815.64,87.095],[1815.65,8.649],[1815.66,0.012],[1815.67,3.063],[1815.68,0.136]]]
["binance-futures","ETHUSDT",1746576050290,[[1815.63,8.751],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,87.166],[1815.65,0.012],[1815.66,0.029],[1815.67,3.063],[1815.68,0.136]]]
["binance-futures","ETHUSDT",1746576050341,[[1815.63,8.751],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,87.283],[1815.65,0.012],[1815.66,0.029],[1815.67,1.952],[1815.68,0.136]]]
["binance-futures","ETHUSDT",1746576050391,[[1815.63,9.048],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,87.295],[1815.65,0.012],[1815.66,0.029],[1815.67,1.952],[1815.68,0.136]]]
["binance-futures","ETHUSDT",1746576050443,[[1815.63,88.503],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,49.617],[1815.65,0.012],[1815.66,0.029],[1815.67,1.952],[1815.68,0.136]]]
["binance-futures","ETHUSDT",1746576050495,[[1815.63,81.893],[1815.62,0.033],[1815.61,0.012],[1815.6,0.148],[1815.59,2.504]],[[1815.64,49.571],[1815.65,0.012],[1815.66,0.029],[1815.68,0.136],[1815.74,1.467]]]
["binance-futures","ETHUSDT",1746576050546,[[1815.63,60.768],[1815.62,0.033],[1815.61,0.012],[1815.6,16.672],[1815.59,2.504]],[[1815.64,49.376],[1815.65,0.012],[1815.66,0.029],[1815.68,0.136],[1815.69,0.012]]]
["binance-futures","ETHUSDT",1746576050590,[[1815.63,57.28],[1815.62,0.033],[1815.61,2.518],[1815.6,16.672],[1815.59,0.024]],[[1815.64,49.41],[1815.65,0.012],[1815.66,0.029],[1815.68,0.136],[1815.69,0.012]]]
["binance-futures","ETHUSDT",1746576050648,[[1815.63,35.715],[1815.62,0.033],[1815.61,2.518],[1815.6,0.148],[1815.59,0.024]],[[1815.64,49.355],[1815.65,0.012],[1815.66,0.029],[1815.68,0.136],[1815.69,0.012]]]
["binance-futures","ETHUSDT",1746576050704,[[1815.63,9.175],[1815.62,0.033],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,77.438],[1815.65,0.012],[1815.66,0.029],[1815.68,0.136],[1815.69,6.117]]]
["binance-futures","ETHUSDT",1746576050753,[[1815.63,9.327],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,77.42],[1815.65,0.012],[1815.66,0.029],[1815.68,1.56],[1815.69,6.117]]]
["binance-futures","ETHUSDT",1746576050806,[[1815.63,9.409],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,82.31],[1815.65,0.012],[1815.66,0.029],[1815.68,1.545],[1815.69,0.012]]]
["binance-futures","ETHUSDT",1746576050857,[[1815.63,9.131],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,82.31],[1815.65,0.012],[1815.66,0.029],[1815.67,0.741],[1815.68,0.136]]]
["binance-futures","ETHUSDT",1746576050910,[[1815.63,7.793],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,81.814],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.136]]]
["binance-futures","ETHUSDT",1746576051011,[[1815.63,4.59],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,81.814],[1815.65,7.482],[1815.66,0.029],[1815.67,1.71],[1815.68,0.136]]]
["binance-futures","ETHUSDT",1746576051065,[[1815.63,4.59],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,81.467],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.136]]]
["binance-futures","ETHUSDT",1746576051115,[[1815.63,4.59],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,81.467],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051167,[[1815.63,4.738],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,87.709],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051220,[[1815.63,4.738],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,87.694],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051269,[[1815.63,4.74],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,87.694],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051323,[[1815.63,5.044],[1815.62,0.012],[1815.61,0.012],[1815.6,0.148],[1815.59,0.024]],[[1815.64,87.577],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051374,[[1815.63,5.11],[1815.62,0.012],[1815.61,0.012],[1815.6,0.272],[1815.59,0.012]],[[1815.64,87.329],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.126]]]
["binance-futures","ETHUSDT",1746576051427,[[1815.63,5.11],[1815.62,0.012],[1815.61,0.012],[1815.6,0.272],[1815.59,0.024]],[[1815.64,87.127],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051480,[[1815.63,5.13],[1815.62,0.012],[1815.61,0.012],[1815.6,0.272],[1815.59,0.024]],[[1815.64,87.111],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051530,[[1815.63,5.13],[1815.62,0.012],[1815.61,0.012],[1815.6,0.272],[1815.59,0.024]],[[1815.64,87.065],[1815.65,0.012],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051580,[[1815.63,4.919],[1815.62,0.012],[1815.61,0.012],[1815.6,0.272],[1815.59,0.024]],[[1815.64,86.79],[1815.65,7.482],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051623,[[1815.63,4.223],[1815.62,0.012],[1815.61,0.012],[1815.6,0.272],[1815.59,0.024]],[[1815.64,86.79],[1815.65,7.482],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051689,[[1815.63,4.223],[1815.62,0.012],[1815.61,0.012],[1815.6,0.272],[1815.59,0.024]],[[1815.64,76.194],[1815.65,7.482],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051741,[[1815.63,4.623],[1815.61,0.012],[1815.6,0.272],[1815.59,0.024]],[[1815.64,76.188],[1815.65,7.482],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051793,[[1815.63,1.221],[1815.61,0.012],[1815.6,0.272],[1815.59,0.024],[1815.55,0.012]],[[1815.64,76.158],[1815.65,7.482],[1815.66,0.029],[1815.67,1.71],[1815.68,0.15]]]
["binance-futures","ETHUSDT",1746576051845,[],[[1815.48,122.667],[1815.49,0.012],[1815.5,0.012],[1815.51,26.459],[1815.52,13.017]]]
["binance-futures","ETHUSDT",1746576051896,[[1815.47,20.073],[1815.44,1.348],[1815.41,0.012],[1815.4,0.079],[1815.39,0.027]],[[1815.48,122.65],[1815.49,0.012],[1815.5,0.012],[1815.52,2.812],[1815.53,21.554]]]
["binance-futures","ETHUSDT",1746576051947,[[1815.47,2.203],[1815.44,0.041],[1815.41,0.012],[1815.4,0.079],[1815.39,0.027]],[[1815.48,122.667],[1815.49,0.012],[1815.5,0.012],[1815.52,2.812],[1815.53,21.554]]]
["binance-futures","ETHUSDT",1746576051998,[[1815.47,108.734],[1815.45,0.012],[1815.44,0.024],[1815.42,0.039],[1815.41,5.52]],[[1815.48,54.389],[1815.49,0.012],[1815.5,0.012],[1815.52,0.027],[1815.53,21.554]]]
["binance-futures","ETHUSDT",1746576052049,[[1815.47,125.336],[1815.45,0.012],[1815.44,0.024],[1815.42,0.868],[1815.41,0.012]],[[1815.48,24.787],[1815.49,0.012],[1815.5,0.012],[1815.52,0.027],[1815.53,21.554]]]
["binance-futures","ETHUSDT",1746576052100,[[1815.47,125.322],[1815.45,0.012],[1815.44,0.024],[1815.42,0.024]],[[1815.48,24.822],[1815.49,0.012],[1815.5,0.012],[1815.52,0.051],[1815.53,21.554]]]
["binance-futures","ETHUSDT",1746576052152,[[1815.47,125.322],[1815.45,0.012],[1815.44,0.148],[1815.42,0.024],[1815.36,3.359]],[[1815.48,24.822],[1815.49,0.012],[1815.5,0.012],[1815.52,0.051],[1815.53,21.554]]]
["binance-futures","ETHUSDT",1746576052204,[[1815.47,125.436],[1815.45,0.012],[1815.44,0.148],[1815.42,0.024],[1815.36,3.359]],[[1815.48,24.822],[1815.49,0.012],[1815.5,0.012],[1815.52,0.051],[1815.53,0.012]]]
["binance-futures","ETHUSDT",1746576052256,[[1815.47,127.2],[1815.45,0.012],[1815.44,0.148],[1815.43,0.012],[1815.42,0.024]],[[1815.48,0.133],[1815.49,0.012],[1815.5,0.012],[1815.52,0.036],[1815.53,0.012]]]
["binance-futures","ETHUSDT",1746576052306,[[1815.59,137.06],[1815.58,16.524],[1815.56,0.012],[1815.55,0.012],[1815.54,4.257]],[[1815.6,19.727],[1815.61,0.012],[1815.63,0.041],[1815.64,1.236],[1815.66,0.041]]]
["binance-futures","ETHUSDT",1746576052356,[[1815.59,126.176],[1815.56,0.012],[1815.55,0.012],[1815.54,2.921]],[[1815.6,22.297],[1815.61,0.012],[1815.62,0.012],[1815.63,0.041],[1815.64,1.236]]]
["binance-futures","ETHUSDT",1746576052409,[[1815.59,125.264],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.54,1.354]],[[1815.6,19.727],[1815.61,0.012],[1815.62,0.012],[1815.63,0.041],[1815.64,1.236]]]
["binance-futures","ETHUSDT",1746576052460,[[1815.59,125.276],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.54,1.354]],[[1815.6,52.066],[1815.61,0.012],[1815.62,0.012],[1815.63,0.041],[1815.64,0.039]]]
["binance-futures","ETHUSDT",1746576052511,[[1815.59,113.297],[1815.57,0.012],[1815.56,0.012],[1815.55,0.012],[1815.54,1.354]],[[1815.6,73.831],[1815.61,0.012],[1815.62,0.012],[1815.63,0.041],[1815.64,0.039]]]
["binance-futures","ETHUSDT",1746576052561,[[1815.59,113.297],[1815.58,0.015],[1815.57,16.536],[1815.56,0.012],[1815.55,0.012]],[[1815.6,73.124],[1815.61,0.012],[1815.62,0.012],[1815.63,0.041],[1815.64,0.039]]]
["binance-futures","ETHUSDT",1746576052614,[[1815.68,201.385],[1815.67,21.75],[1815.66,0.012],[1815.65,0.012],[1815.64,0.012]],[[1815.69,48.179],[1815.71,0.012],[1815.72,0.301],[1815.73,0.094],[1815.75,7.984]]]
["binance-futures","ETHUSDT",1746576052665,[[1815.68,201.838],[1815.67,21.75],[1815.66,0.012],[1815.65,0.012],[1815.64,0.012]],[[1815.69,0.018],[1815.71,0.012],[1815.72,0.301],[1815.73,0.094],[1815.75,0.024]]]
["binance-futures","ETHUSDT",1746576052716,[[1815.74,240.767],[1815.73,21.998],[1815.71,0.015],[1815.7,0.012],[1815.69,0.012]],[[1815.75,0.012],[1815.77,0.254],[1815.78,0.012],[1815.79,0.024],[1815.81,0.027]]]
["binance-futures","ETHUSDT",1746576052766,[[1815.76,272.221],[1815.74,39.317],[1815.72,0.033],[1815.71,2.829],[1815.69,0.012]],[[1815.77,0.242],[1815.78,0.012],[1815.79,0.012],[1815.81,0.012],[1815.82,0.049]]]
["binance-futures","ETHUSDT",1746576052818,[[1815.95,210.632],[1815.94,38.948],[1815.93,1.336],[1815.92,1.336],[1815.91,2.5]],[[1815.96,0.013],[1815.97,0.076],[1815.98,0.012],[1816.0,6.623],[1816.01,16.66]]]
["binance-futures","ETHUSDT",1746576052868,[[1815.95,158.018],[1815.94,21.765],[1815.92,16.521],[1815.91,2.512]],[[1815.96,48.179],[1815.97,0.076],[1815.98,0.012],[1815.99,0.012],[1816.0,3.318]]]
["binance-futures","ETHUSDT",1746576052921,[[1815.95,158.335],[1815.94,38.298],[1815.91,2.512],[1815.89,0.047],[1815.83,5.574]],[[1815.96,48.396],[1815.97,0.076],[1815.98,0.012],[1815.99,0.012],[1816.0,3.318]]]
["binance-futures","ETHUSDT",1746576052972,[[1815.95,115.503],[1815.94,38.298],[1815.93,0.452],[1815.91,2.512],[1815.89,0.047]],[[1815.96,57.282],[1815.97,0.076],[1815.98,0.012],[1815.99,0.012],[1816.0,3.318]]]
["binance-futures","ETHUSDT",1746576053022,[[1815.95,101.748],[1815.94,21.777],[1815.93,0.452],[1815.92,0.012],[1815.91,19.033]],[[1815.96,57.297],[1815.97,0.076],[1815.98,0.012],[1815.99,0.609],[1816.0,3.318]]]
["binance-futures","ETHUSDT",1746576053071,[[1815.95,95.539],[1815.94,21.777],[1815.93,0.452],[1815.92,4.054],[1815.91,19.033]],[[1815.96,57.297],[1815.97,0.076],[1815.98,0.012],[1815.99,0.609],[1816.0,3.318]]]
["binance-futures","ETHUSDT",1746576053123,[[1815.95,109.373],[1815.94,21.789],[1815.93,0.452],[1815.92,3.815],[1815.91,19.033]],[[1815.96,57.297],[1815.97,0.076],[1815.98,0.012],[1815.99,0.609],[1816.0,3.318]]]
["binance-futures","ETHUSDT",1746576053178,[[1815.95,108.942],[1815.94,21.789],[1815.93,0.452],[1815.92,3.815],[1815.91,2.524]],[[1815.96,0.233],[1815.97,0.076],[1815.98,0.012],[1815.99,0.012],[1816.0,3.318]]]
["binance-futures","ETHUSDT",1746576053229,[[1815.95,150.502],[1815.94,21.789],[1815.93,0.452],[1815.92,1.921],[1815.91,2.524]],[[1815.96,0.233],[1815.97,0.076],[1815.98,0.012],[1815.99,0.012],[1816.0,3.318]]]
["binance-futures","ETHUSDT",1746576053280,[[1815.96,285.584],[1815.95,53.548],[1815.94,0.012],[1815.93,0.479],[1815.92,5.921]],[[1815.97,0.081],[1815.98,0.012],[1815.99,0.012],[1816.0,3.318],[1816.02,0.079]]]
["binance-futures","ETHUSDT",1746576053331,[[1816.07,184.263],[1816.06,21.765],[1816.05,0.025],[1816.01,24.829],[1816.0,2.647]],[[1816.09,0.012],[1816.12,1.032],[1816.13,3.024],[1816.14,8.289],[1816.15,0.024]]]
["binance-futures","ETHUSDT",1746576053382,[[1816.07,166.464],[1816.06,21.75],[1816.05,0.025],[1816.01,24.829],[1816.0,5.377]],[[1816.08,0.001],[1816.12,1.032],[1816.13,3.024],[1816.14,0.012],[1816.15,0.024]]]
["binance-futures","ETHUSDT",1746576053432,[[1816.12,352.168],[1816.11,42.544],[1816.1,38.791],[1816.09,55.161],[1816.08,52.618]],[[1816.13,6.85],[1816.14,0.012],[1816.15,0.012],[1816.21,0.041],[1816.22,0.581]]]
["binance-futures","ETHUSDT",1746576053484,[[1816.12,335.278],[1816.09,0.012],[1816.08,2.203]],[[1816.13,6.855],[1816.15,0.012],[1816.17,0.012],[1816.21,0.029],[1816.22,0.581]]]
["binance-futures","ETHUSDT",1746576053535,[[1816.31,61.496],[1816.28,11.0],[1816.27,58.242],[1816.26,87.366],[1816.25,11.0]],[[1816.32,7.499],[1816.33,0.172],[1816.37,9.723],[1816.38,0.029],[1816.39,0.387]]]
["binance-futures","ETHUSDT",1746576053586,[[1816.31,247.951],[1816.3,0.015],[1816.27,46.339],[1816.26,131.582],[1816.25,126.193]],[[1816.32,8.172],[1816.36,0.023],[1816.37,17.811],[1816.38,0.012],[1816.39,0.399]]]
["binance-futures","ETHUSDT",1746576053637,[[1816.31,228.023],[1816.3,0.027],[1816.26,21.762]],[[1816.32,19.757],[1816.35,2.203],[1816.37,13.773],[1816.38,0.012],[1816.39,0.112]]]
["binance-futures","ETHUSDT",1746576053689,[[1816.31,219.961],[1816.3,0.012],[1816.29,0.012],[1816.25,0.012],[1816.24,22.821]],[[1816.32,19.757],[1816.35,2.203],[1816.38,0.012],[1816.39,0.112],[1816.44,11.041]]]
["binance-futures","ETHUSDT",1746576053740,[[1816.31,153.656],[1816.3,0.012],[1816.29,16.529],[1816.27,0.012],[1816.25,0.012]],[[1816.32,80.746],[1816.35,2.215],[1816.37,0.012],[1816.38,0.012],[1816.39,0.124]]]
["binance-futures","ETHUSDT",1746576053794,[[1816.31,154.407],[1816.3,26.346],[1816.29,0.012],[1816.27,0.012],[1816.25,0.012]],[[1816.32,52.299],[1816.35,9.685],[1816.37,0.012],[1816.38,0.012],[1816.39,0.124]]]
["binance-futures","ETHUSDT",1746576053845,[[1816.38,203.29],[1816.37,7.756],[1816.36,70.916],[1816.35,49.973],[1816.34,21.706]],[[1816.39,0.115],[1816.42,0.039],[1816.44,0.026],[1816.45,5.02],[1816.46,0.149]]]
["binance-futures","ETHUSDT",1746576053895,[[1816.38,152.291],[1816.37,0.012],[1816.36,29.197],[1816.35,0.027],[1816.34,21.652]],[[1816.39,27.548],[1816.4,0.024],[1816.42,0.024],[1816.44,0.038],[1816.45,2.277]]]
["binance-futures","ETHUSDT",1746576053947,[[1816.41,8.375],[1816.39,15.001],[1816.38,138.826],[1816.37,0.027],[1816.36,21.762]],[[1816.42,0.024],[1816.44,0.038],[1816.45,0.074],[1816.5,0.286],[1816.51,0.051]]]
["binance-futures","ETHUSDT",1746576053998,[[1816.43,178.047],[1816.42,0.027],[1816.41,29.185],[1816.38,1.076],[1816.37,0.037]],[[1816.44,57.079],[1816.45,0.074],[1816.46,0.122],[1816.49,0.026],[1816.5,0.286]]]
["binance-futures","ETHUSDT",1746576054049,[[1816.43,193.131],[1816.42,0.027],[1816.41,29.197],[1816.38,1.076],[1816.37,0.012]],[[1816.44,28.632],[1816.45,0.074],[1816.46,0.122],[1816.49,0.026],[1816.5,0.286]]]
["binance-futures","ETHUSDT",1746576054103,[[1816.43,192.807],[1816.42,0.027],[1816.41,29.197],[1816.38,1.076],[1816.37,0.012]],[[1816.44,28.644],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.482]]]
["binance-futures","ETHUSDT",1746576054154,[[1816.43,202.399],[1816.42,0.027],[1816.41,21.774],[1816.38,0.978],[1816.37,0.012]],[[1816.44,28.659],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,0.012]]]
["binance-futures","ETHUSDT",1746576054204,[[1816.43,202.233],[1816.42,0.027],[1816.41,21.774],[1816.38,0.978],[1816.37,0.012]],[[1816.44,57.366],[1816.45,2.277],[1816.46,0.122],[1816.47,0.012],[1816.48,0.012]]]
["binance-futures","ETHUSDT",1746576054256,[[1816.43,203.677],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.012]],[[1816.44,57.383],[1816.45,2.277],[1816.46,0.122],[1816.47,0.012],[1816.48,0.012]]]
["binance-futures","ETHUSDT",1746576054309,[[1816.43,187.509],[1816.42,24.871],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,57.383],[1816.45,2.277],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054363,[[1816.43,187.746],[1816.42,24.871],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,57.383],[1816.45,2.277],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054414,[[1816.43,187.985],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,57.383],[1816.45,2.277],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054466,[[1816.43,187.965],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,59.103],[1816.45,2.277],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054517,[[1816.43,204.561],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,59.115],[1816.45,2.277],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054570,[[1816.43,205.867],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,59.115],[1816.45,2.277],[1816.46,0.137],[1816.47,7.482],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054621,[[1816.43,205.868],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,59.115],[1816.45,2.277],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054674,[[1816.43,205.896],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,21.49],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054729,[[1816.43,205.868],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,30.376],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054782,[[1816.43,206.388],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,58.823],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054835,[[1816.43,212.406],[1816.42,8.355],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,59.203],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576054886,[[1816.43,118.859],[1816.42,24.768],[1816.41,21.774],[1816.4,0.26],[1816.39,0.012]],[[1816.44,61.406],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.482]]]
["binance-futures","ETHUSDT",1746576054938,[[1816.43,118.859],[1816.42,8.252],[1816.41,21.774],[1816.4,0.26],[1816.39,0.012]],[[1816.44,61.971],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.482]]]
["binance-futures","ETHUSDT",1746576054988,[[1816.43,121.441],[1816.42,8.252],[1816.41,21.774],[1816.4,0.26],[1816.39,0.024]],[[1816.44,61.843],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055042,[[1816.43,121.085],[1816.42,8.252],[1816.41,21.774],[1816.4,16.776],[1816.39,0.024]],[[1816.44,61.843],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055092,[[1816.43,119.581],[1816.42,8.252],[1816.41,21.774],[1816.4,16.776],[1816.39,0.024]],[[1816.44,61.843],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055139,[[1816.43,119.581],[1816.42,8.252],[1816.41,21.774],[1816.4,16.776],[1816.39,0.024]],[[1816.44,61.868],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055190,[[1816.43,119.035],[1816.42,8.252],[1816.41,21.774],[1816.4,16.776],[1816.39,0.024]],[[1816.44,61.868],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055250,[[1816.43,120.064],[1816.42,8.252],[1816.41,38.29],[1816.4,0.508],[1816.39,0.024]],[[1816.44,61.868],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055303,[[1816.43,113.078],[1816.42,8.252],[1816.41,38.29],[1816.4,0.508],[1816.39,0.024]],[[1816.44,61.868],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055353,[[1816.43,110.46],[1816.42,8.252],[1816.41,21.774],[1816.4,17.024],[1816.39,0.024]],[[1816.44,61.868],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055402,[[1816.43,111.147],[1816.42,8.252],[1816.41,21.774],[1816.4,17.024],[1816.39,0.024]],[[1816.44,68.492],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055458,[[1816.43,112.779],[1816.42,24.768],[1816.41,21.774],[1816.4,0.508],[1816.39,0.024]],[[1816.44,33.912],[1816.45,0.074],[1816.46,0.137],[1816.47,3.091],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055510,[[1816.43,131.691],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.024]],[[1816.44,55.632],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055556,[[1816.43,133.989],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.024]],[[1816.44,55.632],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055615,[[1816.43,130.996],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.012]],[[1816.44,55.649],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.482]]]
["binance-futures","ETHUSDT",1746576055668,[[1816.43,128.352],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.012]],[[1816.44,55.649],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.482]]]
["binance-futures","ETHUSDT",1746576055720,[[1816.43,127.524],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.024]],[[1816.44,55.649],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055765,[[1816.43,127.824],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.024]],[[1816.44,55.647],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055864,[[1816.43,127.841],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.024]],[[1816.44,27.166],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055927,[[1816.43,137.533],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.024]],[[1816.44,55.63],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.494]]]
["binance-futures","ETHUSDT",1746576055978,[[1816.43,118.881],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.012]],[[1816.44,55.597],[1816.45,0.074],[1816.46,0.122],[1816.47,0.027],[1816.48,7.482]]]
["binance-futures","ETHUSDT",1746576056027,[[1816.43,131.101],[1816.42,8.252],[1816.41,21.774],[1816.4,0.508],[1816.39,0.039]],[[1816.44,7.483],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576056081,[[1816.43,131.7],[1816.42,13.757],[1816.41,21.774],[1816.4,5.54],[1816.39,0.039]],[[1816.44,7.397],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576056134,[[1816.43,132.001],[1816.42,13.757],[1816.41,21.774],[1816.4,5.54],[1816.39,0.039]],[[1816.44,7.397],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576056185,[[1816.43,136.158],[1816.42,13.757],[1816.41,21.774],[1816.4,5.54],[1816.39,0.039]],[[1816.44,55.575],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576056236,[[1816.43,132.022],[1816.42,13.757],[1816.41,21.774],[1816.4,0.508],[1816.39,0.039]],[[1816.44,27.094],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576056287,[[1816.43,136.332],[1816.42,13.757],[1816.41,21.774],[1816.4,0.508],[1816.39,0.039]],[[1816.44,7.38],[1816.45,0.074],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576056338,[[1816.44,363.365],[1816.43,46.227],[1816.42,14.132],[1816.4,2.726],[1816.39,0.024]],[[1816.45,0.062],[1816.46,0.122],[1816.47,0.012],[1816.48,0.024],[1816.49,0.014]]]
["binance-futures","ETHUSDT",1746576056388,[[1816.44,337.241],[1816.43,41.697],[1816.42,14.132],[1816.4,2.85],[1816.39,0.024]],[[1816.45,0.079],[1816.46,0.012],[1816.47,0.012],[1816.48,0.024],[1816.49,0.014]]]
["binance-futures","ETHUSDT",1746576056426,[[1816.44,337.133],[1816.43,41.359],[1816.42,14.132],[1816.4,2.85],[1816.39,0.024]],[[1816.45,0.079],[1816.46,0.012],[1816.47,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576056487,[[1816.44,337.169],[1816.43,41.34],[1816.42,14.632],[1816.4,2.85],[1816.39,0.024]],[[1816.45,0.36],[1816.46,0.012],[1816.47,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576056545,[[1816.44,216.53],[1816.43,34.638],[1816.42,6.298],[1816.4,17.163],[1816.39,0.024]],[[1816.45,67.693],[1816.46,0.012],[1816.47,0.012],[1816.48,0.024],[1816.49,0.026]]]
["binance-futures","ETHUSDT",1746576056596,[[1816.44,237.603],[1816.43,35.43],[1816.42,6.298],[1816.4,2.835],[1816.39,0.024]],[[1816.45,0.375],[1816.46,0.012],[1816.47,0.012],[1816.48,0.012],[1816.49,0.014]]]
["binance-futures","ETHUSDT",1746576056647,[[1816.44,237.645],[1816.43,32.92],[1816.42,6.298],[1816.4,2.835],[1816.39,0.024]],[[1816.45,0.375],[1816.46,0.012],[1816.47,0.012],[1816.48,0.012],[1816.49,0.014]]]
["binance-futures","ETHUSDT",1746576056701,[[1816.44,237.639],[1816.43,34.352],[1816.42,6.298],[1816.4,2.835],[1816.39,0.024]],[[1816.45,28.975],[1816.46,0.012],[1816.47,0.012],[1816.48,0.012],[1816.49,0.014]]]
["binance-futures","ETHUSDT",1746576056751,[[1816.44,235.641],[1816.43,34.147],[1816.42,6.298],[1816.4,0.632],[1816.39,0.024]],[[1816.45,57.425],[1816.46,0.012],[1816.47,0.012],[1816.48,0.012],[1816.49,0.014]]]
["binance-futures","ETHUSDT",1746576056804,[[1816.44,220.018],[1816.43,33.892],[1816.42,6.298],[1816.4,0.632],[1816.39,0.024]],[[1816.45,57.412],[1816.46,0.012],[1816.47,0.012],[1816.48,0.012],[1816.49,0.014]]]
["binance-futures","ETHUSDT",1746576056853,[[1816.44,236.546],[1816.43,33.892],[1816.42,6.298],[1816.4,0.632],[1816.39,0.024]],[[1816.45,57.424],[1816.46,0.012],[1816.47,0.012],[1816.48,0.012],[1816.49,0.014]]]
["binance-futures","ETHUSDT",1746576056906,[[1816.44,220.03],[1816.43,33.892],[1816.42,6.298],[1816.4,0.632],[1816.39,0.024]],[[1816.45,57.416],[1816.46,0.012],[1816.47,0.012],[1816.48,0.012],[1816.49,0.014]]]
["binance-futures","ETHUSDT",1746576056958,[[1816.53,317.422],[1816.52,41.616],[1816.5,2.622],[1816.49,0.012],[1816.47,0.094]],[[1816.54,19.762],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057009,[[1816.53,292.221],[1816.52,41.336],[1816.5,2.622],[1816.49,0.012],[1816.47,0.094]],[[1816.54,28.569],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057061,[[1816.53,269.721],[1816.52,39.232],[1816.51,0.012],[1816.5,2.746],[1816.49,0.012]],[[1816.54,28.569],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057110,[[1816.53,272.053],[1816.52,22.717],[1816.51,16.528],[1816.5,2.768],[1816.49,0.012]],[[1816.54,28.569],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057162,[[1816.53,269.147],[1816.52,25.617],[1816.51,16.527],[1816.5,2.768],[1816.49,0.026]],[[1816.54,57.065],[1816.56,0.223],[1816.57,0.094],[1816.58,7.482],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057213,[[1816.53,272.394],[1816.52,42.132],[1816.51,0.012],[1816.5,2.768],[1816.49,0.026]],[[1816.54,27.012],[1816.56,0.223],[1816.57,0.094],[1816.58,7.482],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057262,[[1816.54,254.564],[1816.53,70.654],[1816.52,0.082],[1816.51,0.012],[1816.5,2.746]],[[1816.55,0.241],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057316,[[1816.54,233.78],[1816.53,52.476],[1816.52,0.082],[1816.51,0.012],[1816.5,2.746]],[[1816.55,31.426],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057366,[[1816.54,234.303],[1816.53,52.366],[1816.52,0.082],[1816.51,0.012],[1816.5,2.746]],[[1816.55,59.871],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057418,[[1816.54,221.865],[1816.53,66.827],[1816.52,0.082],[1816.51,0.012],[1816.5,2.746]],[[1816.55,59.838],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057470,[[1816.54,194.725],[1816.53,50.296],[1816.52,0.057],[1816.51,0.012],[1816.5,2.746]],[[1816.55,67.556],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,7.482]]]
["binance-futures","ETHUSDT",1746576057522,[[1816.54,188.224],[1816.53,50.284],[1816.52,0.057],[1816.51,0.012],[1816.5,2.746]],[[1816.55,67.427],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,7.482]]]
["binance-futures","ETHUSDT",1746576057574,[[1816.54,187.594],[1816.53,50.284],[1816.52,0.057],[1816.51,0.012],[1816.5,19.262]],[[1816.55,67.44],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,7.482]]]
["binance-futures","ETHUSDT",1746576057621,[[1816.54,189.893],[1816.53,47.91],[1816.52,0.057],[1816.51,2.913],[1816.5,19.262]],[[1816.55,67.44],[1816.56,0.223],[1816.57,0.079],[1816.58,0.012],[1816.59,7.482]]]
["binance-futures","ETHUSDT",1746576057732,[[1816.54,193.107],[1816.53,44.696],[1816.52,0.057],[1816.51,2.913],[1816.5,19.262]],[[1816.55,59.602],[1816.56,0.223],[1816.57,0.079],[1816.58,2.099],[1816.59,7.482]]]
["binance-futures","ETHUSDT",1746576057780,[[1816.54,193.119],[1816.53,44.696],[1816.52,16.572],[1816.51,2.913],[1816.5,2.746]],[[1816.55,8.849],[1816.56,0.223],[1816.57,0.079],[1816.58,2.099],[1816.59,7.482]]]
["binance-futures","ETHUSDT",1746576057828,[[1816.54,193.119],[1816.53,47.607],[1816.52,16.572],[1816.51,0.012],[1816.5,2.746]],[[1816.55,59.572],[1816.56,0.223],[1816.57,0.079],[1816.58,2.099],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057881,[[1816.54,166.684],[1816.53,47.607],[1816.52,16.572],[1816.51,0.012],[1816.5,2.746]],[[1816.55,59.434],[1816.56,0.223],[1816.57,0.079],[1816.58,0.979],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057943,[[1816.54,166.674],[1816.53,47.607],[1816.52,0.057],[1816.51,16.527],[1816.5,2.746]],[[1816.55,58.284],[1816.56,0.223],[1816.57,0.079],[1816.58,0.979],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576057991,[[1816.54,166.723],[1816.53,47.607],[1816.52,0.057],[1816.51,16.527],[1816.5,2.746]],[[1816.55,58.284],[1816.56,0.223],[1816.57,7.549],[1816.58,0.979],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576058102,[[1816.54,167.028],[1816.53,47.607],[1816.52,0.057],[1816.51,0.012],[1816.5,19.262]],[[1816.55,58.284],[1816.56,0.223],[1816.57,0.079],[1816.58,0.979],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576058155,[[1816.54,129.678],[1816.53,47.607],[1816.52,0.057],[1816.51,0.136],[1816.5,0.148]],[[1816.55,58.284],[1816.56,0.223],[1816.57,0.079],[1816.58,0.979],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576058207,[[1816.54,18.696],[1816.53,0.989],[1816.52,0.057],[1816.51,0.136],[1816.5,0.148]],[[1816.55,116.732],[1816.56,0.423],[1816.57,0.079],[1816.58,0.979],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746576058258,[],[[1816.44,387.896],[1816.45,124.241],[1816.46,1.363],[1816.47,23.92],[1816.48,178.979]]]
["binance-futures","ETHUSDT",1746576058309,[[1816.43,3.198],[1816.4,0.26],[1816.39,0.012],[1816.34,0.057],[1816.33,2.473]],[[1816.44,260.159],[1816.45,2.23],[1816.46,0.012],[1816.47,44.89],[1816.48,0.012]]]
["binance-futures","ETHUSDT",1746576058361,[[1816.43,3.649],[1816.4,0.26],[1816.39,0.012],[1816.34,0.057],[1816.33,2.458]],[[1816.44,260.159],[1816.45,2.23],[1816.46,17.875],[1816.47,0.087],[1816.48,0.012]]]
["binance-futures","ETHUSDT",1746576058412,[[1816.43,3.214],[1816.4,0.26],[1816.39,0.012],[1816.34,0.057],[1816.33,0.986]],[[1816.44,259.016],[1816.45,2.242],[1816.46,16.602],[1816.47,0.087],[1816.48,0.012]]]
["binance-futures","ETHUSDT",1746576058464,[[1816.43,3.225],[1816.4,0.26],[1816.39,0.012],[1816.34,0.61],[1816.33,0.986]],[[1816.44,259.372],[1816.45,2.242],[1816.46,16.602],[1816.47,0.087],[1816.48,0.012]]]
["binance-futures","ETHUSDT",1746576058569,[[1816.43,3.225],[1816.4,0.26],[1816.39,0.024],[1816.34,0.024],[1816.33,0.986]],[[1816.44,259.372],[1816.45,2.242],[1816.46,16.602],[1816.47,0.087],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576058618,[[1816.43,29.619],[1816.4,0.26],[1816.39,0.024],[1816.34,0.024],[1816.33,2.62]],[[1816.44,179.041],[1816.45,2.215],[1816.46,16.602],[1816.47,0.087],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576058671,[[1816.43,3.194],[1816.4,0.26],[1816.39,0.024],[1816.34,0.024],[1816.33,3.675]],[[1816.44,179.041],[1816.45,2.215],[1816.46,16.602],[1816.47,0.087],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576058722,[[1816.43,22.925],[1816.4,0.26],[1816.39,0.024],[1816.34,0.977],[1816.33,0.042]],[[1816.44,179.067],[1816.45,2.215],[1816.46,16.602],[1816.47,0.087],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576058767,[[1816.43,60.27],[1816.4,0.26],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,178.639],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576058822,[[1816.43,62.438],[1816.4,0.26],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,178.639],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576058879,[[1816.43,61.938],[1816.4,0.26],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,178.499],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576058929,[[1816.43,62.034],[1816.4,0.26],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,178.499],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576058977,[[1816.43,26.049],[1816.4,0.26],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,178.499],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059026,[[1816.43,6.335],[1816.4,0.26],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,178.499],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059082,[[1816.43,6.677],[1816.4,0.26],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,178.499],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059134,[[1816.43,6.699],[1816.4,0.26],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,178.433],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059188,[[1816.43,6.699],[1816.4,0.26],[1816.39,0.012],[1816.37,0.463],[1816.34,0.024]],[[1816.44,178.401],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.012]]]
["binance-futures","ETHUSDT",1746576059240,[[1816.43,6.746],[1816.4,0.26],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.987],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059288,[[1816.43,7.342],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.987],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059347,[[1816.43,6.417],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.987],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059388,[[1816.43,6.608],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.987],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059491,[[1816.43,6.61],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.987],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059604,[[1816.43,24.904],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.959],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059659,[[1816.43,5.19],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.959],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.024]]]
["binance-futures","ETHUSDT",1746576059712,[[1816.43,5.382],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.856],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.039]]]
["binance-futures","ETHUSDT",1746576059867,[[1816.43,5.382],[1816.4,0.508],[1816.39,0.012],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.856],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.027]]]
["binance-futures","ETHUSDT",1746576059916,[[1816.43,5.382],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,177.793],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.039]]]
["binance-futures","ETHUSDT",1746576060025,[[1816.43,24.724],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,193.793],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.039]]]
["binance-futures","ETHUSDT",1746576060076,[[1816.43,5.044],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,193.793],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.039]]]
["binance-futures","ETHUSDT",1746576060127,[[1816.43,5.032],[1816.4,0.508],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,193.793],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.039]]]
["binance-futures","ETHUSDT",1746576060178,[[1816.43,5.363],[1816.4,0.632],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,193.793],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.053]]]
["binance-futures","ETHUSDT",1746576060225,[[1816.43,5.363],[1816.4,0.632],[1816.39,0.012],[1816.37,0.463],[1816.34,0.024]],[[1816.44,192.947],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.041]]]
["binance-futures","ETHUSDT",1746576060282,[[1816.43,5.539],[1816.4,0.632],[1816.39,0.012],[1816.37,0.463],[1816.34,0.024]],[[1816.44,192.923],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.041]]]
["binance-futures","ETHUSDT",1746576060331,[[1816.43,10.641],[1816.4,0.632],[1816.39,0.024],[1816.37,0.463],[1816.34,0.024]],[[1816.44,192.923],[1816.45,2.215],[1816.46,16.602],[1816.47,0.012],[1816.48,0.053]]]
["binance-futures","ETHUSDT",1746576060379,[],[[1816.32,267.681],[1816.33,4.657],[1816.35,2.203],[1816.37,22.33],[1816.38,55.356]]]
["binance-futures","ETHUSDT",1746576060436,[[1816.31,36.596],[1816.22,16.628],[1816.17,10.702],[1816.14,0.024],[1816.11,2.766]],[[1816.32,257.339],[1816.33,4.657],[1816.35,2.203],[1816.37,10.303],[1816.38,25.613]]]
["binance-futures","ETHUSDT",1746576060487,[[1816.31,86.353],[1816.23,42.33],[1816.22,0.11],[1816.2,0.094],[1816.17,10.702]],[[1816.32,256.681],[1816.33,4.669],[1816.34,0.012],[1816.35,2.215],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576060539,[[1816.31,86.385],[1816.28,0.012],[1816.27,0.012],[1816.26,0.012],[1816.23,25.812]],[[1816.32,256.201],[1816.33,4.669],[1816.34,0.012],[1816.35,2.215],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576060589,[[1816.31,91.001],[1816.28,0.012],[1816.27,0.012],[1816.26,0.012],[1816.23,25.812]],[[1816.32,131.414],[1816.33,4.669],[1816.34,0.012],[1816.35,2.215],[1816.36,0.012]]]
["binance-futures","ETHUSDT",1746576060642,[[1816.31,105.992],[1816.3,16.566],[1816.28,0.012],[1816.27,0.012],[1816.26,0.012]],[[1816.32,118.254],[1816.33,0.012],[1816.34,0.012],[1816.35,2.215],[1816.36,0.036]]]
["binance-futures","ETHUSDT",1746576060695,[[1816.31,122.531],[1816.3,0.049],[1816.28,0.012],[1816.27,0.012],[1816.26,0.012]],[[1816.32,89.979],[1816.33,0.012],[1816.34,0.012],[1816.35,0.012],[1816.36,0.036]]]
["binance-futures","ETHUSDT",1746576060748,[[1816.31,122.456],[1816.3,0.049],[1816.28,0.012],[1816.27,0.012],[1816.26,0.012]],[[1816.32,24.048],[1816.33,0.012],[1816.34,0.012],[1816.35,0.012],[1816.36,0.036]]]
["binance-futures","ETHUSDT",1746576060797,[[1816.31,160.26],[1816.3,0.049],[1816.28,0.012],[1816.27,0.012],[1816.26,0.012]],[[1816.32,1.242],[1816.33,0.012],[1816.34,0.012],[1816.35,0.012],[1816.36,0.036]]]
["binance-futures","ETHUSDT",1746576060850,[[1816.44,269.858],[1816.43,11.676],[1816.42,0.012],[1816.41,0.458],[1816.4,7.022]],[[1816.45,0.012],[1816.47,0.012],[1816.48,0.026],[1816.5,0.05],[1816.51,2.451]]]
["binance-futures","ETHUSDT",1746576060901,[[1816.46,285.236],[1816.45,34.613],[1816.44,21.795],[1816.43,11.148],[1816.42,0.012]],[[1816.47,6.55],[1816.48,0.026],[1816.5,0.05],[1816.51,2.451],[1816.54,0.027]]]
["binance-futures","ETHUSDT",1746576060950,[[1816.46,312.234],[1816.45,2.545],[1816.44,21.783]],[[1816.47,5.744],[1816.48,0.026],[1816.5,0.036],[1816.51,2.451],[1816.54,0.012]]]
["binance-futures","ETHUSDT",1746576061003,[[1816.46,312.332],[1816.45,0.88],[1816.44,21.795],[1816.43,0.012],[1816.42,6.007]],[[1816.47,5.73],[1816.48,0.026],[1816.5,0.024],[1816.51,2.451],[1816.54,0.012]]]
["binance-futures","ETHUSDT",1746576061054,[[1816.46,312.016],[1816.45,7.205],[1816.44,21.795],[1816.43,0.012],[1816.42,6.019]],[[1816.47,5.745],[1816.48,0.026],[1816.5,0.024],[1816.51,2.451],[1816.54,0.012]]]
["binance-futures","ETHUSDT",1746576061156,[[1816.47,215.084],[1816.46,65.748],[1816.45,5.542],[1816.44,0.045],[1816.43,0.038]],[[1816.48,0.014],[1816.5,0.024],[1816.51,2.451],[1816.54,0.012],[1816.57,0.079]]]
["binance-futures","ETHUSDT",1746576061206,[[1816.49,158.263],[1816.48,34.489],[1816.47,22.186],[1816.46,24.969],[1816.45,5.542]],[[1816.5,0.017],[1816.51,2.451],[1816.53,1.369],[1816.54,0.012],[1816.57,2.647]]]
["binance-futures","ETHUSDT",1746576061259,[[1816.49,158.133],[1816.48,1.848],[1816.47,22.186],[1816.46,24.841],[1816.45,5.517]],[[1816.5,0.017],[1816.51,2.451],[1816.53,1.369],[1816.54,0.012],[1816.57,2.647]]]
["binance-futures","ETHUSDT",1746576061310,[[1816.49,158.719],[1816.48,1.848],[1816.47,27.697],[1816.46,24.841],[1816.45,7.72]],[[1816.5,0.045],[1816.51,2.451],[1816.53,1.369],[1816.54,0.012],[1816.57,0.079]]]
["binance-futures","ETHUSDT",1746576061359,[[1816.5,323.745],[1816.49,22.299],[1816.48,2.25],[1816.47,5.837],[1816.46,24.841]],[[1816.51,1.725],[1816.52,0.012],[1816.53,1.369],[1816.54,0.012],[1816.57,0.079]]]
["binance-futures","ETHUSDT",1746576061413,[[1816.63,6.798],[1816.62,2.554],[1816.61,2.247],[1816.56,19.954],[1816.55,308.65]],[[1816.66,7.366],[1816.67,0.609],[1816.68,4.05],[1816.69,18.179],[1816.72,0.024]]]
["binance-futures","ETHUSDT",1746576061464,[[1816.66,229.888],[1816.65,22.196],[1816.64,0.517],[1816.63,0.458],[1816.62,0.458]],[[1816.67,30.441],[1816.68,3.678],[1816.69,0.274],[1816.71,0.512],[1816.72,0.024]]]
["binance-futures","ETHUSDT",1746576061516,[[1816.66,199.338],[1816.65,21.75],[1816.64,0.071],[1816.63,0.012]],[[1816.67,78.757],[1816.68,3.678],[1816.69,0.024],[1816.71,0.512],[1816.72,0.024]]]
["binance-futures","ETHUSDT",1746576061568,[[1816.66,229.813],[1816.65,21.75],[1816.64,0.071],[1816.63,0.012],[1816.6,8.111]],[[1816.67,41.424],[1816.68,3.678],[1816.69,0.024],[1816.71,0.512],[1816.72,0.024]]]
["binance-futures","ETHUSDT",1746576061619,[[1816.66,230.144],[1816.65,21.75],[1816.64,0.071],[1816.63,0.012],[1816.6,8.111]],[[1816.67,0.697],[1816.68,3.678],[1816.69,0.024],[1816.71,0.512],[1816.72,0.024]]]
["binance-futures","ETHUSDT",1746576061670,[[1816.66,203.086],[1816.65,21.75],[1816.64,0.071],[1816.63,0.012],[1816.6,8.111]],[[1816.67,37.015],[1816.68,3.678],[1816.69,0.024],[1816.71,0.512],[1816.72,7.013]]]
["binance-futures","ETHUSDT",1746576061721,[[1816.66,203.086],[1816.65,21.75],[1816.64,0.071],[1816.63,0.012],[1816.62,0.012]],[[1816.67,0.697],[1816.68,3.678],[1816.69,0.024],[1816.71,0.512],[1816.72,0.024]]]
["binance-futures","ETHUSDT",1746576061774,[[1816.66,230.065],[1816.65,21.75],[1816.64,0.071],[1816.63,0.012],[1816.62,2.853]],[[1816.67,0.439],[1816.68,3.678],[1816.69,0.024],[1816.71,0.512],[1816.72,0.024]]]
["binance-futures","ETHUSDT",1746576061825,[[1816.8,238.725],[1816.79,118.818],[1816.78,0.45],[1816.77,0.479],[1816.76,0.831]],[[1816.81,0.1],[1816.82,0.025],[1816.83,0.662],[1816.84,0.012],[1816.85,0.032]]]
["binance-futures","ETHUSDT",1746576061876,[[1816.8,246.313],[1816.79,42.486],[1816.78,0.45],[1816.77,0.045],[1816.76,0.397]],[[1816.81,0.117],[1816.82,0.025],[1816.83,0.662],[1816.84,0.012],[1816.85,0.032]]]
["binance-futures","ETHUSDT",1746576061928,[[1816.82,357.731],[1816.81,175.29],[1816.8,29.885],[1816.79,2.829],[1816.78,6.16]],[[1816.83,0.65],[1816.84,0.012],[1816.85,0.032],[1816.93,0.041],[1816.96,7.208]]]
["binance-futures","ETHUSDT",1746576061979,[[1816.9,477.295],[1816.88,38.646],[1816.87,0.892],[1816.86,18.071],[1816.85,2.67]],[[1816.91,2.318],[1816.92,0.024],[1816.93,0.029],[1816.94,0.047],[1816.96,0.108]]]
["binance-futures","ETHUSDT",1746576062030,[[1816.91,403.408],[1816.9,65.033],[1816.89,0.038],[1816.88,5.019],[1816.85,0.012]],[[1816.92,0.012],[1816.93,0.029],[1816.94,0.024],[1816.96,0.082],[1816.98,2.79]]]
["binance-futures","ETHUSDT",1746576062081,[[1816.91,154.656],[1816.9,0.108],[1816.89,0.038],[1816.88,0.012],[1816.87,16.512]],[[1816.92,88.24],[1816.93,2.232],[1816.94,0.024],[1816.96,0.082],[1816.97,1.136]]]
["binance-futures","ETHUSDT",1746576062132,[[1816.91,154.783],[1816.9,0.12],[1816.89,16.55],[1816.88,0.012],[1816.87,0.012]],[[1816.92,28.942],[1816.93,2.232],[1816.94,0.024],[1816.95,2.012],[1816.96,0.082]]]
["binance-futures","ETHUSDT",1746576062183,[[1816.91,185.135],[1816.9,0.12],[1816.89,0.038],[1816.88,0.012],[1816.87,0.012]],[[1816.92,0.027],[1816.93,0.029],[1816.94,0.024],[1816.95,0.012],[1816.96,0.082]]]
["binance-futures","ETHUSDT",1746576062234,[[1816.91,185.102],[1816.9,0.12],[1816.89,0.038],[1816.88,0.012],[1816.87,0.012]],[[1816.92,9.224],[1816.93,0.029],[1816.94,0.024],[1816.95,0.012],[1816.96,0.082]]]
["binance-futures","ETHUSDT",1746576062284,[[1816.91,188.614],[1816.9,0.12],[1816.89,0.038],[1816.88,0.136],[1816.87,0.024]],[[1816.92,0.027],[1816.93,0.029],[1816.94,0.024],[1816.95,0.012],[1816.96,0.094]]]
["binance-futures","ETHUSDT",1746576062335,[[1816.99,212.504],[1816.98,0.026],[1816.97,0.623],[1816.96,0.446],[1816.95,43.719]],[[1817.0,61.762],[1817.01,0.562],[1817.04,2.026],[1817.05,3.069],[1817.06,0.066]]]
["binance-futures","ETHUSDT",1746576062387,[[1816.99,187.36],[1816.98,0.026],[1816.97,0.177],[1816.96,22.005],[1816.95,43.719]],[[1817.0,24.3],[1817.01,0.562],[1817.04,0.026],[1817.05,3.069],[1817.06,0.066]]]
["binance-futures","ETHUSDT",1746576062437,[[1816.99,188.683],[1816.98,0.038],[1816.97,0.177],[1816.96,11.031],[1816.95,43.719]],[[1817.0,24.3],[1817.01,0.562],[1817.04,0.026],[1817.05,10.058],[1817.06,0.066]]]
["binance-futures","ETHUSDT",1746576062489,[[1816.99,188.7],[1816.98,0.038],[1816.97,0.177],[1816.96,11.031],[1816.95,43.719]],[[1817.0,33.984],[1817.01,0.562],[1817.04,0.026],[1817.05,10.058],[1817.06,0.066]]]
["binance-futures","ETHUSDT",1746576062541,[[1816.99,188.742],[1816.98,0.038],[1816.97,0.177],[1816.96,11.031],[1816.95,43.719]],[[1817.0,62.463],[1817.01,0.562],[1817.04,0.026],[1817.05,10.058],[1817.06,0.066]]]
["binance-futures","ETHUSDT",1746576062592,[[1816.99,154.037],[1816.98,0.038],[1816.97,0.177],[1816.96,11.031],[1816.95,43.719]],[[1817.0,62.463],[1817.01,0.562],[1817.04,0.026],[1817.05,10.058],[1817.06,0.066]]]
["binance-futures","ETHUSDT",1746576062646,[[1816.99,32.634],[1816.98,0.038],[1816.97,0.177],[1816.96,10.197],[1816.95,21.774]],[[1817.0,97.644],[1817.01,0.562],[1817.04,2.284],[1817.05,10.058],[1817.06,6.113]]]
["binance-futures","ETHUSDT",1746576062697,[[1816.99,54.396],[1816.98,0.038],[1816.97,0.177],[1816.96,6.71],[1816.95,21.774]],[[1817.0,95.295],[1817.01,0.562],[1817.04,6.487],[1817.05,10.058],[1817.06,12.113]]]
["binance-futures","ETHUSDT",1746576062748,[[1816.99,54.369],[1816.98,0.038],[1816.97,0.177],[1816.96,6.71],[1816.95,21.774]],[[1817.0,91.563],[1817.01,0.562],[1817.04,8.012],[1817.05,10.058],[1817.06,12.113]]]
["binance-futures","ETHUSDT",1746576062800,[[1817.11,111.451],[1817.1,0.038],[1817.09,1.534],[1817.08,22.196],[1817.07,0.446]],[[1817.12,73.964],[1817.13,0.971],[1817.14,0.104],[1817.15,0.058],[1817.16,33.903]]]
["binance-futures","ETHUSDT",1746576062851,[[1817.11,86.226],[1817.1,0.038],[1817.09,5.011],[1817.08,21.75]],[[1817.12,95.702],[1817.13,0.012],[1817.14,0.104],[1817.15,7.294],[1817.16,36.094]]]
["binance-futures","ETHUSDT",1746576062902,[[1817.11,101.089],[1817.1,0.05],[1817.09,7.694],[1817.08,21.774],[1817.07,0.012]],[[1817.12,77.626],[1817.13,0.012],[1817.14,0.104],[1817.15,7.294],[1817.16,36.094]]]
["binance-futures","ETHUSDT",1746576062953,[[1817.11,97.417],[1817.1,0.038],[1817.09,7.694],[1817.08,21.774],[1817.07,0.012]],[[1817.12,68.155],[1817.14,0.104],[1817.15,7.294],[1817.16,36.094],[1817.19,0.054]]]
["binance-futures","ETHUSDT",1746576063005,[[1817.11,46.925],[1817.1,0.038],[1817.09,7.694],[1817.08,21.774],[1817.07,0.012]],[[1817.12,106.415],[1817.14,0.104],[1817.15,5.484],[1817.16,36.094],[1817.18,5.881]]]
["binance-futures","ETHUSDT",1746576063054,[],[[1817.03,259.968],[1817.04,9.579],[1817.05,6.712],[1817.06,0.012],[1817.09,2.215]]]
["binance-futures","ETHUSDT",1746576063108,[[1816.99,6.382],[1816.98,0.012],[1816.96,0.045],[1816.94,0.012],[1816.93,2.765]],[[1817.0,344.287],[1817.01,24.421],[1817.02,42.457],[1817.03,4.2],[1817.04,8.229]]]
["binance-futures","ETHUSDT",1746576063159,[],[[1816.92,414.112],[1816.93,137.701],[1816.94,8.11],[1816.95,2.203],[1816.96,4.2]]]
["binance-futures","ETHUSDT",1746576063210,[[1816.85,11.483],[1816.81,9.622],[1816.8,0.048],[1816.79,0.012],[1816.78,0.012]],[[1816.86,427.535],[1816.87,2.015],[1816.88,13.644],[1816.89,18.216],[1816.9,4.9]]]
["binance-futures","ETHUSDT",1746576063252,[[1816.85,11.466],[1816.82,0.248],[1816.81,0.024],[1816.8,0.048],[1816.79,0.012]],[[1816.86,427.552],[1816.87,0.027],[1816.9,2.256],[1816.93,6.7],[1816.98,5.519]]]
["binance-futures","ETHUSDT",1746576063309,[[1816.85,49.351],[1816.82,0.248],[1816.81,0.024],[1816.8,0.492],[1816.79,0.012]],[[1816.86,386.054],[1816.87,2.23],[1816.9,1.056],[1816.93,6.7],[1816.94,5.999]]]
["binance-futures","ETHUSDT",1746576063363,[[1816.97,20.12],[1816.94,56.885],[1816.93,12.159],[1816.92,56.21],[1816.9,40.527]],[[1817.01,0.087],[1817.02,0.012],[1817.03,0.012],[1817.04,0.038],[1817.05,0.315]]]
["binance-futures","ETHUSDT",1746576063414,[[1817.03,96.315],[1817.02,4.786],[1817.01,11.573],[1817.0,147.594],[1816.99,41.672]],[[1817.04,0.758],[1817.05,5.794],[1817.06,0.012],[1817.08,3.041],[1817.1,0.036]]]
["binance-futures","ETHUSDT",1746576063465,[[1817.03,152.562],[1817.02,4.809],[1817.01,43.906],[1817.0,330.087],[1816.99,91.875]],[[1817.08,1.59],[1817.1,0.036],[1817.11,8.26],[1817.12,0.074],[1817.2,0.078]]]
["binance-futures","ETHUSDT",1746576063516,[[1817.07,41.344],[1817.06,17.552],[1817.05,11.89],[1817.04,252.4],[1817.03,357.699]],[[1817.08,28.612],[1817.09,0.012],[1817.1,0.036],[1817.11,0.012],[1817.12,0.06]]]
["binance-futures","ETHUSDT",1746576063567,[[1817.1,325.096],[1817.09,0.446],[1817.08,30.796],[1817.07,376.938],[1817.06,0.015]],[[1817.11,69.55],[1817.12,0.028],[1817.14,0.034],[1817.15,0.058],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576063617,[[1817.1,243.675],[1817.09,1.869],[1817.07,21.75],[1817.06,0.012]],[[1817.11,66.116],[1817.12,0.028],[1817.14,0.034],[1817.15,5.578],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576063669,[[1817.1,252.467],[1817.09,1.869],[1817.08,0.012],[1817.07,21.75],[1817.06,5.977]],[[1817.11,66.633],[1817.12,0.028],[1817.14,0.034],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576063720,[[1817.1,252.467],[1817.09,1.869],[1817.08,0.012],[1817.07,21.75],[1817.06,5.965]],[[1817.11,75.398],[1817.12,0.028],[1817.14,0.034],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576063771,[[1817.1,176.69],[1817.09,1.869],[1817.08,0.012],[1817.07,21.75],[1817.06,5.965]],[[1817.11,101.183],[1817.12,0.028],[1817.14,0.034],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576063822,[[1817.1,99.055],[1817.09,1.881],[1817.08,0.012],[1817.07,0.012],[1817.06,5.989]],[[1817.11,127.567],[1817.12,0.028],[1817.14,5.451],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576063873,[[1817.1,55.983],[1817.09,1.881],[1817.08,0.012],[1817.07,0.012],[1817.06,5.989]],[[1817.11,146.55],[1817.12,0.028],[1817.14,5.451],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576063924,[[1817.1,55.983],[1817.09,1.881],[1817.08,0.012],[1817.07,0.012],[1817.06,5.989]],[[1817.11,146.292],[1817.12,0.028],[1817.14,5.451],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576063975,[[1817.1,55.583],[1817.09,1.881],[1817.08,0.012],[1817.07,0.012],[1817.06,5.989]],[[1817.11,140.944],[1817.12,0.028],[1817.14,5.451],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576064024,[[1817.1,53.839],[1817.09,1.881],[1817.08,0.012],[1817.07,0.012],[1817.06,5.989]],[[1817.11,136.763],[1817.12,0.028],[1817.14,5.451],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576064076,[[1817.1,53.839],[1817.09,1.881],[1817.08,0.012],[1817.07,0.012],[1817.06,5.977]],[[1817.11,136.563],[1817.12,0.028],[1817.14,5.451],[1817.15,5.476],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576064179,[[1817.1,34.519],[1817.09,1.881],[1817.08,0.012],[1817.07,0.012],[1817.06,5.989]],[[1817.11,137.855],[1817.12,0.028],[1817.14,5.451],[1817.15,5.488],[1817.16,42.224]]]
["binance-futures","ETHUSDT",1746576064283,[[1817.1,34.519],[1817.09,1.881],[1817.08,0.012],[1817.07,0.012],[1817.06,5.989]],[[1817.11,136.575],[1817.12,0.028],[1817.14,5.451],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576064336,[[1817.1,34.294],[1817.09,1.881],[1817.08,0.012],[1817.07,0.012],[1817.06,5.989]],[[1817.11,135.659],[1817.12,0.028],[1817.14,5.451],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576064388,[[1817.1,32.902],[1817.09,1.881],[1817.08,0.012],[1817.07,0.136],[1817.06,5.989]],[[1817.11,135.659],[1817.12,0.028],[1817.14,5.451],[1817.15,5.488],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576064437,[[1817.1,32.902],[1817.09,1.881],[1817.08,0.012],[1817.07,0.136],[1817.06,5.977]],[[1817.11,135.659],[1817.12,0.028],[1817.14,5.451],[1817.15,5.476],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576064490,[[1817.1,32.982],[1817.09,1.881],[1817.08,0.012],[1817.07,0.136],[1817.06,5.977]],[[1817.11,135.659],[1817.12,0.028],[1817.14,5.451],[1817.15,5.476],[1817.16,33.917]]]
["binance-futures","ETHUSDT",1746576064543,[],[[1816.92,136.725],[1816.93,346.001],[1816.94,29.262],[1816.95,100.779],[1816.96,15.058]]]
["binance-futures","ETHUSDT",1746576064594,[[1816.9,13.233],[1816.88,0.012],[1816.87,0.012],[1816.86,0.012],[1816.85,0.012]],[[1816.91,238.97],[1816.92,101.712],[1816.93,3.511],[1816.94,1.308],[1816.95,6.069]]]
["binance-futures","ETHUSDT",1746576064645,[[1816.9,11.754],[1816.88,0.012],[1816.87,0.012],[1816.86,0.012],[1816.85,0.012]],[[1816.91,246.215],[1816.92,21.776],[1816.93,2.203],[1816.94,6.012],[1816.95,13.411]]]
["binance-futures","ETHUSDT",1746576064696,[],[[1816.79,281.72],[1816.8,16.927],[1816.81,2.656],[1816.82,0.012],[1816.83,24.16]]]
["binance-futures","ETHUSDT",1746576064747,[[1816.78,10.703],[1816.76,0.463],[1816.74,0.012],[1816.72,1.34],[1816.71,0.012]],[[1816.79,281.687],[1816.8,16.927],[1816.81,0.012],[1816.82,0.012],[1816.83,24.174]]]
["binance-futures","ETHUSDT",1746576064798,[[1816.78,9.72],[1816.77,0.045],[1816.76,0.463],[1816.74,0.012],[1816.72,0.1]],[[1816.79,281.687],[1816.8,16.927],[1816.81,0.012],[1816.82,0.012],[1816.83,24.174]]]
["binance-futures","ETHUSDT",1746576064850,[[1816.78,66.784],[1816.77,0.045],[1816.76,0.463],[1816.75,0.012],[1816.74,0.012]],[[1816.79,281.65],[1816.8,12.329],[1816.81,0.012],[1816.82,0.012],[1816.83,24.186]]]
["binance-futures","ETHUSDT",1746576064902,[[1816.78,66.235],[1816.77,0.045],[1816.76,0.463],[1816.75,0.012],[1816.74,0.012]],[[1816.79,261.038],[1816.8,8.129],[1816.81,0.012],[1816.82,6.785],[1816.83,24.186]]]
["binance-futures","ETHUSDT",1746576064954,[[1816.78,75.501],[1816.77,0.045],[1816.76,0.463],[1816.75,0.012],[1816.74,0.012]],[[1816.79,239.165],[1816.8,5.641],[1816.81,0.012],[1816.82,6.785],[1816.83,21.983]]]
["binance-futures","ETHUSDT",1746576065109,[[1816.78,75.501],[1816.77,0.045],[1816.76,0.463],[1816.75,0.012],[1816.74,0.012]],[[1816.79,239.165],[1816.8,5.641],[1816.81,0.012],[1816.82,6.785],[1816.83,21.995]]]
["binance-futures","ETHUSDT",1746576065160,[[1816.78,82.549],[1816.77,0.045],[1816.76,0.463],[1816.75,0.136],[1816.74,0.012]],[[1816.79,239.151],[1816.8,5.641],[1816.81,0.012],[1816.82,6.785],[1816.83,21.995]]]
["binance-futures","ETHUSDT",1746576065201,[[1816.78,82.773],[1816.77,0.045],[1816.76,0.463],[1816.75,0.136],[1816.74,0.212]],[[1816.79,239.163],[1816.8,5.641],[1816.81,0.012],[1816.82,9.365],[1816.83,21.995]]]
["binance-futures","ETHUSDT",1746576065265,[[1816.78,84.702],[1816.77,0.045],[1816.76,0.463],[1816.75,0.136],[1816.74,0.212]],[[1816.79,239.163],[1816.8,5.641],[1816.81,0.012],[1816.82,9.365],[1816.83,21.995]]]
["binance-futures","ETHUSDT",1746576065311,[[1816.78,84.069],[1816.77,0.045],[1816.76,0.463],[1816.75,0.136],[1816.74,0.245]],[[1816.79,239.163],[1816.8,5.641],[1816.81,0.012],[1816.82,9.365],[1816.83,21.995]]]
["binance-futures","ETHUSDT",1746576065369,[[1816.78,85.193],[1816.77,0.045],[1816.76,0.463],[1816.75,0.136],[1816.74,0.245]],[[1816.79,239.181],[1816.8,5.641],[1816.81,0.027],[1816.82,9.365],[1816.83,21.995]]]
["binance-futures","ETHUSDT",1746576065421,[[1816.78,70.196],[1816.77,0.045],[1816.76,0.463],[1816.75,0.136],[1816.74,0.245]],[[1816.79,239.181],[1816.8,5.641],[1816.81,0.027],[1816.82,11.568],[1816.83,21.995]]]
["binance-futures","ETHUSDT",1746576065465,[[1816.78,30.288],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.245]],[[1816.79,239.181],[1816.8,5.641],[1816.81,0.027],[1816.82,11.568],[1816.83,21.995]]]
["binance-futures","ETHUSDT",1746576065521,[[1816.78,30.328],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.245]],[[1816.79,239.378],[1816.8,5.641],[1816.81,0.027],[1816.82,11.568],[1816.83,21.995]]]
["binance-futures","ETHUSDT",1746576065574,[[1816.78,161.989],[1816.77,0.012],[1816.76,16.976],[1816.75,0.136],[1816.74,0.278]],[[1816.79,66.936],[1816.8,5.641],[1816.81,0.012],[1816.82,0.012],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576065628,[[1816.78,152.37],[1816.77,8.275],[1816.76,0.463],[1816.75,0.136],[1816.74,0.278]],[[1816.79,66.936],[1816.8,5.641],[1816.81,0.012],[1816.82,0.012],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576065677,[[1816.78,35.762],[1816.77,8.275],[1816.76,0.463],[1816.75,0.136],[1816.74,0.278]],[[1816.79,86.906],[1816.8,5.641],[1816.81,0.012],[1816.82,2.215],[1816.83,0.026]]]
["binance-futures","ETHUSDT",1746576065733,[[1816.78,5.279],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.245]],[[1816.79,110.839],[1816.8,5.641],[1816.81,0.012],[1816.82,2.215],[1816.83,0.026]]]
["binance-futures","ETHUSDT",1746576065781,[[1816.78,5.658],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.278]],[[1816.79,110.839],[1816.8,5.641],[1816.81,0.012],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576065886,[[1816.78,5.641],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.278]],[[1816.79,110.839],[1816.8,5.641],[1816.81,1.567],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576065932,[[1816.78,53.807],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.278]],[[1816.79,110.839],[1816.8,5.641],[1816.81,1.567],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576065992,[[1816.78,53.836],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.278]],[[1816.79,105.259],[1816.8,5.641],[1816.81,1.567],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576066044,[[1816.78,25.578],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.278]],[[1816.79,110.827],[1816.8,5.641],[1816.81,1.567],[1816.82,2.215],[1816.83,0.026]]]
["binance-futures","ETHUSDT",1746576066095,[[1816.78,56.63],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.278]],[[1816.79,90.259],[1816.8,5.641],[1816.81,2.188],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576066148,[[1816.78,27.685],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.278]],[[1816.79,90.289],[1816.8,5.641],[1816.81,2.188],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576066199,[[1816.78,50.85],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.259]],[[1816.79,66.511],[1816.8,5.641],[1816.81,2.188],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576066250,[[1816.78,61.221],[1816.77,0.012],[1816.76,0.463],[1816.75,0.136],[1816.74,0.292]],[[1816.79,80.561],[1816.8,5.641],[1816.81,2.188],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576066302,[[1816.78,63.133],[1816.77,0.012],[1816.76,0.463],[1816.75,0.26],[1816.74,0.292]],[[1816.79,80.561],[1816.8,5.641],[1816.81,2.188],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576066355,[[1816.78,63.304],[1816.77,0.012],[1816.76,0.463],[1816.75,0.26],[1816.74,0.292]],[[1816.79,80.558],[1816.8,5.641],[1816.81,3.355],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576066407,[[1816.78,61.326],[1816.77,0.012],[1816.76,0.463],[1816.75,0.26],[1816.74,0.292]],[[1816.79,80.558],[1816.8,5.641],[1816.81,3.355],[1816.82,2.215],[1816.83,0.038]]]
["binance-futures","ETHUSDT",1746576066459,[[1816.89,104.344],[1816.86,0.033],[1816.81,0.015],[1816.8,21.774],[1816.79,9.2]],[[1816.9,122.76],[1816.91,5.228],[1816.92,0.026],[1816.93,0.012],[1816.95,12.182]]]
["binance-futures","ETHUSDT",1746576066510,[[1816.89,104.344],[1816.86,0.033],[1816.82,1.108],[1816.81,9.378],[1816.8,21.786]],[[1816.9,49.857],[1816.91,5.228],[1816.92,0.026],[1816.93,0.012],[1816.95,7.471]]]
["binance-futures","ETHUSDT",1746576066563,[[1816.89,105.558],[1816.88,0.012],[1816.87,0.012],[1816.86,0.033],[1816.85,0.012]],[[1816.9,49.857],[1816.91,5.228],[1816.92,0.026],[1816.93,0.012],[1816.94,0.015]]]
["binance-futures","ETHUSDT",1746576066613,[[1816.9,399.677],[1816.89,51.234],[1816.88,0.012],[1816.87,2.215],[1816.86,0.033]],[[1816.91,5.229],[1816.92,0.026],[1816.93,0.012],[1816.95,0.012],[1817.0,0.012]]]
["binance-futures","ETHUSDT",1746576066665,[[1817.0,293.307],[1816.99,0.481],[1816.98,0.012],[1816.96,0.012],[1816.95,2.203]],[[1817.01,10.623],[1817.02,0.012],[1817.03,5.472],[1817.04,0.012],[1817.06,8.272]]]
["binance-futures","ETHUSDT",1746576066716,[[1817.0,288.518],[1816.99,16.548],[1816.98,0.012],[1816.96,0.012],[1816.95,2.203]],[[1817.01,34.685],[1817.02,0.012],[1817.03,5.472],[1817.04,0.012],[1817.06,8.272]]]
["binance-futures","ETHUSDT",1746576066767,[[1817.0,306.191],[1816.99,0.049],[1816.98,0.027],[1816.97,16.523],[1816.96,0.012]],[[1817.01,26.887],[1817.02,0.012],[1817.03,5.472],[1817.04,0.012],[1817.06,8.272]]]
["binance-futures","ETHUSDT",1746576066818,[[1817.0,270.291],[1816.99,0.049],[1816.98,0.012],[1816.96,0.012]],[[1817.01,32.619],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.05,0.015]]]
["binance-futures","ETHUSDT",1746576066869,[[1817.0,248.828],[1816.99,0.049],[1816.98,0.012],[1816.96,0.012],[1816.93,16.539]],[[1817.01,71.325],[1817.02,7.482],[1817.03,5.472],[1817.04,0.012],[1817.05,0.015]]]
["binance-futures","ETHUSDT",1746576066919,[[1817.0,248.828],[1816.99,0.049],[1816.98,0.012],[1816.96,0.024],[1816.93,16.539]],[[1817.01,71.327],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.05,0.015]]]
["binance-futures","ETHUSDT",1746576066972,[[1817.0,251.191],[1816.99,0.049],[1816.98,0.012],[1816.96,0.024],[1816.95,0.015]],[[1817.01,68.288],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.05,0.015]]]
["binance-futures","ETHUSDT",1746576067023,[[1817.0,251.267],[1816.99,0.049],[1816.98,0.012],[1816.96,0.024]],[[1817.01,68.288],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.05,0.015]]]
["binance-futures","ETHUSDT",1746576067076,[[1817.0,251.267],[1816.99,0.049],[1816.98,0.012],[1816.96,0.024],[1816.9,2.622]],[[1817.01,68.29],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.05,0.015]]]
["binance-futures","ETHUSDT",1746576067122,[[1817.0,251.267],[1816.99,0.049],[1816.98,0.012],[1816.96,0.024],[1816.91,38.286]],[[1817.01,68.29],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.05,0.015]]]
["binance-futures","ETHUSDT",1746576067180,[[1817.0,250.931],[1816.99,0.024],[1816.98,2.841],[1816.97,0.012],[1816.96,0.024]],[[1817.01,39.838],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067233,[[1817.0,250.931],[1816.99,1.812],[1816.98,2.841],[1816.97,0.027],[1816.96,16.523]],[[1817.01,39.838],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067282,[[1817.0,250.931],[1816.99,4.067],[1816.98,2.841],[1816.97,0.151],[1816.96,16.535]],[[1817.01,38.249],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067336,[[1817.0,251.524],[1816.99,4.067],[1816.98,2.841],[1816.97,0.151],[1816.96,16.535]],[[1817.01,38.249],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067386,[[1817.0,251.564],[1816.99,4.067],[1816.98,2.841],[1816.97,0.151],[1816.96,16.535]],[[1817.01,38.249],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067437,[[1817.0,251.564],[1816.99,4.067],[1816.98,2.841],[1816.97,0.136],[1816.96,0.039]],[[1817.01,38.249],[1817.02,0.027],[1817.03,5.472],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067488,[[1817.0,251.564],[1816.99,4.067],[1816.98,2.841],[1816.97,0.136],[1816.96,0.024]],[[1817.01,54.467],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067542,[[1817.0,252.661],[1816.99,1.812],[1816.98,2.841],[1816.97,0.136],[1816.96,0.024]],[[1817.01,54.047],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067596,[[1817.0,253.358],[1816.99,1.812],[1816.98,0.012],[1816.97,0.136],[1816.96,0.024]],[[1817.01,54.026],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067645,[[1817.0,253.37],[1816.99,1.812],[1816.98,0.012],[1816.97,0.136],[1816.96,0.024]],[[1817.01,53.96],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067798,[[1817.0,253.37],[1816.99,3.941],[1816.98,0.012],[1816.97,0.136],[1816.96,0.024]],[[1817.01,53.96],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067850,[[1817.0,253.39],[1816.99,3.941],[1816.98,0.012],[1816.97,0.136],[1816.96,0.039]],[[1817.01,53.96],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067906,[[1817.0,253.391],[1816.99,3.941],[1816.98,0.012],[1816.97,0.136],[1816.96,0.012]],[[1817.01,53.96],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576067960,[[1817.0,253.422],[1816.99,3.941],[1816.98,0.012],[1816.97,0.151],[1816.96,16.535]],[[1817.01,53.916],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,2.215]]]
["binance-futures","ETHUSDT",1746576068011,[[1817.0,270.004],[1816.99,3.941],[1816.98,0.012],[1816.97,0.136],[1816.96,5.45]],[[1817.01,7.821],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,0.012]]]
["binance-futures","ETHUSDT",1746576068066,[[1817.0,270.055],[1816.99,1.812],[1816.98,0.012],[1816.97,0.275],[1816.96,5.438]],[[1817.01,2.602],[1817.02,0.012],[1817.03,0.012],[1817.04,0.012],[1817.06,0.012]]]
["binance-futures","ETHUSDT",1746576068117,[[1817.15,379.848],[1817.14,88.18],[1817.13,0.473],[1817.12,29.291],[1817.11,60.095]],[[1817.16,32.545],[1817.18,0.012],[1817.19,0.054],[1817.2,0.045],[1817.21,0.039]]]
["binance-futures","ETHUSDT",1746576068168,[[1817.15,270.127],[1817.13,0.027],[1817.12,21.762],[1817.11,52.426]],[[1817.16,28.441],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031],[1817.21,0.024]]]
["binance-futures","ETHUSDT",1746576068219,[[1817.15,243.155],[1817.13,0.027],[1817.12,44.036],[1817.11,6.669],[1817.09,21.392]],[[1817.16,57.041],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068269,[[1817.15,195.036],[1817.13,0.027],[1817.12,36.29],[1817.11,19.816],[1817.1,0.072]],[[1817.16,88.075],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068323,[[1817.15,195.708],[1817.13,0.027],[1817.12,52.8],[1817.11,3.306],[1817.1,0.072]],[[1817.16,88.107],[1817.17,0.012],[1817.18,0.012],[1817.19,6.476],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068374,[[1817.15,212.339],[1817.13,0.027],[1817.12,36.29],[1817.11,3.318],[1817.1,0.072]],[[1817.16,28.459],[1817.17,0.012],[1817.18,1.614],[1817.19,6.476],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068424,[[1817.15,212.378],[1817.13,0.027],[1817.12,36.29],[1817.11,3.318],[1817.1,0.072]],[[1817.16,28.459],[1817.17,0.012],[1817.18,0.027],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068475,[[1817.15,212.378],[1817.13,0.027],[1817.12,36.29],[1817.11,3.318],[1817.1,0.072]],[[1817.16,28.459],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068526,[[1817.15,212.378],[1817.13,0.027],[1817.12,41.997],[1817.11,5.521],[1817.1,0.072]],[[1817.16,28.459],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068580,[[1817.15,210.942],[1817.13,0.027],[1817.12,41.997],[1817.11,5.521],[1817.1,0.072]],[[1817.16,28.459],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068631,[[1817.15,212.584],[1817.13,0.027],[1817.12,41.997],[1817.11,5.521],[1817.1,0.072]],[[1817.16,28.459],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068680,[[1817.15,211.666],[1817.13,0.027],[1817.12,41.997],[1817.11,5.521],[1817.1,0.072]],[[1817.16,28.883],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068734,[[1817.15,211.654],[1817.13,0.027],[1817.12,41.997],[1817.11,5.521],[1817.1,0.072]],[[1817.16,28.883],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068788,[[1817.15,211.721],[1817.13,0.027],[1817.12,41.997],[1817.11,5.521],[1817.1,0.072]],[[1817.16,28.526],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068832,[[1817.15,211.721],[1817.13,0.027],[1817.12,41.997],[1817.11,5.521],[1817.1,0.072]],[[1817.16,27.988],[1817.17,0.012],[1817.18,0.012],[1817.19,0.054],[1817.2,0.031]]]
["binance-futures","ETHUSDT",1746576068893,[[1817.31,43.738],[1817.3,19.041],[1817.29,21.89],[1817.28,95.646],[1817.27,462.519]],[[1817.32,18.009],[1817.33,20.715],[1817.35,7.394],[1817.37,12.063],[1817.44,0.086]]]
["binance-futures","ETHUSDT",1746576068944,[[1817.31,358.763],[1817.29,130.203],[1817.28,0.033]],[[1817.32,11.409],[1817.33,3.281],[1817.34,0.012],[1817.35,0.043],[1817.36,0.716]]]
["binance-futures","ETHUSDT",1746576068995,[[1817.31,372.33],[1817.3,25.412],[1817.29,24.829],[1817.28,0.099],[1817.26,0.012]],[[1817.32,11.36],[1817.33,3.281],[1817.34,0.012],[1817.35,0.043],[1817.36,0.716]]]
["binance-futures","ETHUSDT",1746576069046,[[1817.31,368.492],[1817.3,8.132],[1817.29,24.841],[1817.28,0.066],[1817.27,0.012]],[[1817.32,11.202],[1817.33,3.281],[1817.34,0.012],[1817.35,0.043],[1817.36,0.716]]]
["binance-futures","ETHUSDT",1746576069097,[[1817.31,368.517],[1817.3,8.132],[1817.29,24.841],[1817.28,0.078],[1817.27,0.012]],[[1817.32,10.605],[1817.33,3.281],[1817.34,0.012],[1817.35,0.043],[1817.36,0.716]]]
["binance-futures","ETHUSDT",1746576069149,[[1817.31,373.478],[1817.3,8.132],[1817.29,24.841],[1817.28,0.093],[1817.27,5.402]],[[1817.32,10.441],[1817.33,3.281],[1817.34,0.012],[1817.35,0.043],[1817.36,0.716]]]
["binance-futures","ETHUSDT",1746576069200,[[1817.31,373.534],[1817.3,8.179],[1817.29,24.841],[1817.28,0.093],[1817.27,5.402]],[[1817.32,10.404],[1817.33,3.281],[1817.34,0.012],[1817.35,0.043],[1817.36,0.73]]]
["binance-futures","ETHUSDT",1746576069252,[[1817.31,373.738],[1817.3,8.179],[1817.29,24.841],[1817.28,0.093],[1817.27,5.402]],[[1817.32,10.404],[1817.33,3.281],[1817.34,0.012],[1817.35,0.043],[1817.36,0.73]]]
["binance-futures","ETHUSDT",1746576069303,[[1817.31,375.674],[1817.3,8.179],[1817.29,24.841],[1817.28,0.341],[1817.27,5.402]],[[1817.32,9.237],[1817.33,3.281],[1817.34,0.012],[1817.35,0.043],[1817.36,0.73]]]
["binance-futures","ETHUSDT",1746576069353,[[1817.31,376.549],[1817.3,8.179],[1817.29,24.841],[1817.28,0.341],[1817.27,5.402]],[[1817.32,8.57],[1817.33,3.281],[1817.34,0.012],[1817.35,0.043],[1817.36,0.73]]]
["binance-futures","ETHUSDT",1746576069406,[[1817.37,262.323],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.015]],[[1817.38,33.029],[1817.4,2.224],[1817.44,0.048],[1817.45,1.366],[1817.48,12.53]]]
["binance-futures","ETHUSDT",1746576069456,[[1817.37,262.664],[1817.36,0.144],[1817.35,0.012],[1817.34,0.227],[1817.33,18.524]],[[1817.38,33.029],[1817.4,2.224],[1817.44,0.036],[1817.45,1.366],[1817.47,8.318]]]
["binance-futures","ETHUSDT",1746576069509,[[1817.37,263.782],[1817.36,0.144],[1817.35,0.012],[1817.34,0.227],[1817.33,9.926]],[[1817.38,33.366],[1817.4,2.224],[1817.44,0.036],[1817.45,1.366],[1817.47,6.273]]]
["binance-futures","ETHUSDT",1746576069561,[[1817.37,57.281],[1817.36,0.159],[1817.35,0.012],[1817.34,0.212],[1817.33,0.012]],[[1817.38,162.029],[1817.39,0.968],[1817.4,2.224],[1817.41,3.867],[1817.44,0.036]]]
["binance-futures","ETHUSDT",1746576069613,[[1817.37,55.378],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.012]],[[1817.38,162.008],[1817.39,0.968],[1817.4,2.224],[1817.41,5.867],[1817.42,0.039]]]
["binance-futures","ETHUSDT",1746576069662,[[1817.37,60.317],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,161.5],[1817.39,2.381],[1817.4,4.427],[1817.41,5.867],[1817.42,0.039]]]
["binance-futures","ETHUSDT",1746576069716,[[1817.37,99.964],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,67.813],[1817.39,2.381],[1817.4,2.224],[1817.41,3.867],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576069765,[[1817.37,121.02],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,40.519],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576069821,[[1817.37,125.97],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,32.818],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576069872,[[1817.37,125.049],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,32.818],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576069924,[[1817.37,124.613],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.012]],[[1817.38,32.027],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576069976,[[1817.37,127.125],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,29.288],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576070027,[[1817.37,130.094],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,23.233],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576070078,[[1817.37,127.442],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,23.233],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576070130,[[1817.37,139.701],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,23.247],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576070182,[[1817.37,150.861],[1817.36,0.144],[1817.35,0.012],[1817.34,0.212],[1817.33,0.024]],[[1817.38,23.165],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576070287,[[1817.37,150.849],[1817.36,0.144],[1817.35,0.012],[1817.34,0.46],[1817.33,0.024]],[[1817.38,23.164],[1817.39,0.012],[1817.4,2.224],[1817.41,1.664],[1817.42,0.024]]]
["binance-futures","ETHUSDT",1746576070338,[[1817.47,237.146],[1817.46,63.91],[1817.45,27.16],[1817.44,0.012],[1817.43,0.012]],[[1817.48,5.977],[1817.49,1.791],[1817.5,4.043],[1817.51,0.537],[1817.52,0.039]]]
["binance-futures","ETHUSDT",1746576070389,[[1817.48,424.284],[1817.47,43.268],[1817.46,0.085],[1817.45,11.356],[1817.44,0.012]],[[1817.49,1.65],[1817.5,3.541],[1817.51,0.525],[1817.52,0.027],[1817.56,0.034]]]
["binance-futures","ETHUSDT",1746576070440,[[1817.57,369.737],[1817.56,43.142],[1817.55,29.109],[1817.54,2.649],[1817.53,25.088]],[[1817.58,0.946],[1817.59,0.012],[1817.6,53.309],[1817.61,0.729],[1817.62,0.912]]]
["binance-futures","ETHUSDT",1746576070490,[[1817.59,315.558],[1817.58,0.027],[1817.57,27.16],[1817.56,21.392],[1817.55,0.645]],[[1817.6,53.352],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,0.2]]]
["binance-futures","ETHUSDT",1746576070542,[[1817.59,316.168],[1817.58,0.027],[1817.57,27.16],[1817.56,21.392],[1817.55,0.211]],[[1817.6,53.391],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,0.188]]]
["binance-futures","ETHUSDT",1746576070593,[[1817.59,301.167],[1817.58,0.027],[1817.57,43.666],[1817.56,21.392],[1817.55,0.057]],[[1817.6,52.796],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,0.188]]]
["binance-futures","ETHUSDT",1746576070645,[[1817.59,306.224],[1817.58,16.533],[1817.57,27.062],[1817.56,21.392],[1817.55,0.057]],[[1817.6,52.811],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,0.188]]]
["binance-futures","ETHUSDT",1746576070694,[[1817.59,306.308],[1817.58,16.533],[1817.57,36.473],[1817.56,21.392],[1817.55,0.057]],[[1817.6,52.811],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,0.188]]]
["binance-futures","ETHUSDT",1746576070745,[[1817.59,305.604],[1817.58,16.533],[1817.57,36.473],[1817.56,21.392],[1817.55,0.069]],[[1817.6,52.811],[1817.61,0.729],[1817.62,6.154],[1817.63,1.512],[1817.64,0.2]]]
["binance-futures","ETHUSDT",1746576070797,[[1817.59,301.105],[1817.58,16.533],[1817.57,36.473],[1817.56,21.392],[1817.55,0.069]],[[1817.6,52.799],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,0.2]]]
["binance-futures","ETHUSDT",1746576070852,[[1817.59,318.815],[1817.58,0.027],[1817.57,36.473],[1817.56,21.392],[1817.55,0.069]],[[1817.6,52.799],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,0.2]]]
["binance-futures","ETHUSDT",1746576070904,[[1817.59,319.169],[1817.58,0.027],[1817.57,36.473],[1817.56,21.392],[1817.55,0.069]],[[1817.6,52.799],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,0.2]]]
["binance-futures","ETHUSDT",1746576070955,[[1817.59,302.683],[1817.58,16.533],[1817.57,36.473],[1817.56,21.392],[1817.55,0.069]],[[1817.6,52.799],[1817.61,0.714],[1817.62,0.927],[1817.63,6.754],[1817.64,0.2]]]
["binance-futures","ETHUSDT",1746576071007,[[1817.59,302.74],[1817.58,0.027],[1817.57,36.473],[1817.56,21.392],[1817.55,0.057]],[[1817.6,51.83],[1817.61,0.714],[1817.62,0.927],[1817.63,6.754],[1817.64,0.188]]]
["binance-futures","ETHUSDT",1746576071057,[[1817.59,302.792],[1817.58,16.533],[1817.57,36.473],[1817.56,21.392],[1817.55,0.069]],[[1817.6,51.83],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,5.442]]]
["binance-futures","ETHUSDT",1746576071110,[[1817.59,302.792],[1817.58,16.533],[1817.57,36.473],[1817.56,21.392],[1817.55,0.069]],[[1817.6,51.83],[1817.61,0.714],[1817.62,0.912],[1817.63,1.512],[1817.64,0.2]]]
["binance-futures","ETHUSDT",1746576071161,[[1817.62,449.222],[1817.61,664.197],[1817.6,221.18],[1817.59,13.444],[1817.58,1.41]],[[1817.63,0.933],[1817.64,0.185],[1817.68,0.574],[1817.7,3.644],[1817.71,1.387]]]
["binance-futures","ETHUSDT",1746576071212,[[1817.69,227.282],[1817.68,33.18],[1817.67,377.777],[1817.66,186.275],[1817.65,213.473]],[[1817.7,0.036],[1817.71,1.387],[1817.72,0.041],[1817.73,8.683],[1817.74,1.879]]]
["binance-futures","ETHUSDT",1746576071263,[[1817.7,431.708],[1817.69,156.612],[1817.68,0.015],[1817.67,5.119],[1817.66,0.051]],[[1817.71,20.84],[1817.72,0.041],[1817.73,8.683],[1817.74,1.867],[1817.76,0.024]]]
["binance-futures","ETHUSDT",1746576071314,[[1817.7,357.912],[1817.69,31.028],[1817.68,0.015],[1817.67,5.104],[1817.66,0.078]],[[1817.71,0.866],[1817.72,0.041],[1817.73,8.683],[1817.74,1.844],[1817.76,0.024]]]
["binance-futures","ETHUSDT",1746576071365,[[1817.72,407.342],[1817.71,105.055],[1817.7,25.512],[1817.69,0.012],[1817.68,0.012]],[[1817.73,28.343],[1817.74,1.744],[1817.76,0.024],[1817.78,2.251],[1817.81,0.064]]]
["binance-futures","ETHUSDT",1746576071417,[[1817.72,278.14],[1817.71,19.004],[1817.7,25.358],[1817.69,0.012],[1817.68,0.012]],[[1817.73,73.843],[1817.74,1.744],[1817.76,0.012],[1817.78,2.251],[1817.81,0.064]]]
["binance-futures","ETHUSDT",1746576071468,[[1817.72,233.627],[1817.71,1.68],[1817.7,25.325],[1817.69,0.012],[1817.68,0.012]],[[1817.73,59.652],[1817.74,1.744],[1817.76,0.012],[1817.78,2.251],[1817.81,0.064]]]
["binance-futures","ETHUSDT",1746576071519,[[1817.73,261.994],[1817.72,44.258],[1817.71,0.027],[1817.7,3.575],[1817.69,0.012]],[[1817.74,1.721],[1817.76,0.012],[1817.78,0.036],[1817.8,0.032],[1817.81,4.864]]]
["binance-futures","ETHUSDT",1746576071570,[[1817.74,87.219],[1817.73,34.142],[1817.72,1.76],[1817.71,0.027],[1817.7,3.477]],[[1817.75,117.307],[1817.76,0.012],[1817.78,2.239],[1817.79,2.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576071621,[[1817.74,75.424],[1817.73,21.762],[1817.72,1.76],[1817.71,0.027],[1817.7,3.477]],[[1817.75,117.308],[1817.76,0.012],[1817.78,2.239],[1817.79,2.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576071672,[[1817.74,73.846],[1817.73,22.212],[1817.72,1.662],[1817.71,16.532],[1817.7,3.477]],[[1817.75,117.325],[1817.76,0.012],[1817.78,2.239],[1817.79,2.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576071723,[[1817.74,79.87],[1817.73,22.212],[1817.72,5.571],[1817.71,0.027],[1817.7,19.982]],[[1817.75,117.34],[1817.76,0.012],[1817.78,2.239],[1817.79,2.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576071774,[[1817.74,86.207],[1817.73,22.212],[1817.72,4.42],[1817.71,0.027],[1817.7,19.982]],[[1817.75,117.34],[1817.76,0.012],[1817.78,2.239],[1817.79,2.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576071824,[[1817.74,89.367],[1817.73,22.212],[1817.72,20.925],[1817.71,0.027],[1817.7,1.357]],[[1817.75,117.34],[1817.76,0.012],[1817.78,2.239],[1817.79,2.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576071877,[[1817.74,90.724],[1817.73,25.818],[1817.72,16.583],[1817.71,0.012],[1817.7,0.077]],[[1817.75,117.34],[1817.76,0.012],[1817.78,2.239],[1817.79,2.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576071928,[[1817.74,91.146],[1817.73,25.818],[1817.72,16.517],[1817.71,0.012],[1817.7,0.089]],[[1817.75,117.34],[1817.76,0.012],[1817.78,2.239],[1817.79,2.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072032,[[1817.74,91.225],[1817.73,25.818],[1817.72,16.517],[1817.71,0.712],[1817.7,0.089]],[[1817.75,108.331],[1817.76,0.012],[1817.78,2.239],[1817.79,0.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072083,[[1817.74,90.966],[1817.73,25.818],[1817.72,16.517],[1817.71,0.712],[1817.7,0.089]],[[1817.75,102.708],[1817.76,0.012],[1817.78,2.239],[1817.79,0.012],[1817.8,2.047]]]
["binance-futures","ETHUSDT",1746576072187,[[1817.74,111.637],[1817.73,25.818],[1817.72,0.012],[1817.71,1.084],[1817.7,0.089]],[[1817.75,44.824],[1817.76,0.012],[1817.78,0.036],[1817.79,0.012],[1817.8,0.032]]]
["binance-futures","ETHUSDT",1746576072238,[[1817.74,111.534],[1817.73,23.58],[1817.72,0.012],[1817.71,1.084],[1817.7,0.111]],[[1817.75,73.288],[1817.76,0.012],[1817.78,0.036],[1817.79,0.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072288,[[1817.74,109.689],[1817.73,23.58],[1817.72,0.012],[1817.71,1.084],[1817.7,0.111]],[[1817.75,45.847],[1817.76,0.012],[1817.78,0.036],[1817.79,0.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072335,[[1817.74,109.865],[1817.73,23.58],[1817.72,0.012],[1817.71,1.084],[1817.7,0.111]],[[1817.75,45.851],[1817.76,0.012],[1817.78,0.036],[1817.79,0.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072390,[[1817.74,110.921],[1817.73,23.58],[1817.72,0.012],[1817.71,1.084],[1817.7,0.091]],[[1817.75,45.851],[1817.76,0.012],[1817.78,0.036],[1817.79,0.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072439,[[1817.74,115.306],[1817.73,23.58],[1817.72,0.012],[1817.71,1.084],[1817.7,0.091]],[[1817.75,74.015],[1817.76,0.012],[1817.78,0.036],[1817.79,0.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072495,[[1817.74,115.306],[1817.73,23.58],[1817.72,0.012],[1817.71,1.084],[1817.7,0.091]],[[1817.75,74.015],[1817.76,0.012],[1817.78,0.036],[1817.79,0.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072598,[[1817.74,109.15],[1817.73,23.58],[1817.72,0.072],[1817.71,1.084],[1817.7,0.091]],[[1817.75,39.959],[1817.76,0.012],[1817.78,0.036],[1817.79,0.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072649,[[1817.74,29.351],[1817.73,0.462],[1817.72,0.072],[1817.71,1.084],[1817.7,0.091]],[[1817.75,127.867],[1817.76,0.012],[1817.78,2.239],[1817.79,0.012],[1817.8,0.047]]]
["binance-futures","ETHUSDT",1746576072700,[],[[1817.34,11.0],[1817.35,86.255],[1817.36,19.157],[1817.37,105.679],[1817.38,3.297]]]
["binance-futures","ETHUSDT",1746576072751,[[1817.3,25.216],[1817.24,32.015],[1817.21,0.178],[1817.2,11.484],[1817.19,0.082]],[[1817.31,16.053],[1817.34,191.914],[1817.35,54.406],[1817.36,60.077],[1817.37,95.428]]]
["binance-futures","ETHUSDT",1746576072802,[[1817.29,3.3],[1817.25,2.801],[1817.24,32.0],[1817.22,0.015],[1817.21,0.178]],[[1817.31,376.061],[1817.32,9.268],[1817.33,208.062],[1817.34,200.812],[1817.35,18.135]]]
["binance-futures","ETHUSDT",1746576072853,[[1817.25,4.877],[1817.24,32.012],[1817.21,0.193]],[[1817.26,22.683],[1817.3,84.047],[1817.31,438.207],[1817.32,69.654],[1817.33,7.642]]]
["binance-futures","ETHUSDT",1746576072904,[[1817.25,22.209],[1817.24,32.012],[1817.23,0.012],[1817.21,0.19],[1817.19,0.012]],[[1817.26,270.569],[1817.29,6.0],[1817.3,100.568],[1817.31,26.939],[1817.32,0.027]]]
["binance-futures","ETHUSDT",1746576072955,[[1817.24,32.001],[1817.23,0.012],[1817.21,0.19],[1817.2,0.045],[1817.19,0.012]],[[1817.25,432.321],[1817.26,43.546],[1817.28,0.015],[1817.3,10.118],[1817.31,5.189]]]
["binance-futures","ETHUSDT",1746576073005,[[1817.24,32.145],[1817.23,0.012],[1817.21,0.19],[1817.2,0.045],[1817.19,0.012]],[[1817.25,432.338],[1817.26,21.929],[1817.29,0.015],[1817.3,10.118],[1817.31,5.189]]]
["binance-futures","ETHUSDT",1746576073055,[[1817.24,32.751],[1817.23,0.012],[1817.21,0.19],[1817.2,0.045],[1817.19,0.012]],[[1817.25,433.524],[1817.26,21.766],[1817.29,0.015],[1817.3,10.118],[1817.31,5.189]]]
["binance-futures","ETHUSDT",1746576073109,[[1817.24,32.666],[1817.23,0.012],[1817.21,0.19],[1817.2,0.045],[1817.19,0.012]],[[1817.25,433.524],[1817.26,21.766],[1817.29,0.015],[1817.3,10.118],[1817.31,5.189]]]
["binance-futures","ETHUSDT",1746576073160,[],[[1817.13,403.002],[1817.14,21.765],[1817.15,1.116],[1817.16,0.758],[1817.17,13.8]]]
["binance-futures","ETHUSDT",1746576073212,[[1817.1,8.26],[1817.09,0.012],[1817.07,0.045],[1817.06,0.012],[1817.05,0.012]],[[1817.11,268.102],[1817.13,29.429],[1817.15,7.116],[1817.16,0.772],[1817.17,13.8]]]
["binance-futures","ETHUSDT",1746576073263,[[1817.1,3.283],[1817.09,0.012],[1817.07,0.045],[1817.06,0.012],[1817.05,0.012]],[[1817.11,272.385],[1817.12,11.676],[1817.13,25.326],[1817.14,0.027],[1817.15,6.0]]]
["binance-futures","ETHUSDT",1746576073313,[],[[1817.03,359.803],[1817.04,0.041],[1817.06,2.203],[1817.1,6.012],[1817.11,65.191]]]
["binance-futures","ETHUSDT",1746576073363,[[1817.02,19.765],[1816.92,5.526],[1816.83,0.012],[1816.78,37.928],[1816.73,0.135]],[[1817.03,324.974],[1817.04,0.041],[1817.06,2.203],[1817.1,6.012],[1817.11,43.069]]]
["binance-futures","ETHUSDT",1746576073415,[[1817.02,20.231],[1816.92,5.526],[1816.86,5.333],[1816.83,0.012],[1816.81,33.037]],[[1817.03,321.256],[1817.04,0.041],[1817.06,2.203],[1817.1,0.012],[1817.11,43.069]]]
["binance-futures","ETHUSDT",1746576073467,[[1817.02,21.519],[1816.92,5.526],[1816.88,2.702],[1816.87,13.395],[1816.86,7.901]],[[1817.03,285.317],[1817.04,0.041],[1817.06,2.203],[1817.1,0.012],[1817.11,41.069]]]
["binance-futures","ETHUSDT",1746576073516,[[1817.02,21.519],[1816.92,5.526],[1816.88,0.134],[1816.87,8.259],[1816.86,2.765]],[[1817.03,291.163],[1817.04,0.041],[1817.06,2.203],[1817.08,5.081],[1817.1,10.344]]]
["binance-futures","ETHUSDT",1746576073568,[[1817.02,21.502],[1817.01,0.048],[1817.0,10.47],[1816.98,0.012],[1816.93,0.027]],[[1817.03,282.569],[1817.04,0.041],[1817.05,1.094],[1817.06,2.203],[1817.07,0.012]]]
["binance-futures","ETHUSDT",1746576073618,[[1817.02,1.931],[1817.01,0.048],[1817.0,10.47],[1816.98,0.012],[1816.93,0.027]],[[1817.03,288.149],[1817.04,0.041],[1817.05,1.094],[1817.06,2.203],[1817.07,0.012]]]
["binance-futures","ETHUSDT",1746576073673,[[1817.02,38.078],[1817.01,0.048],[1817.0,10.47],[1816.99,1.124],[1816.98,0.024]],[[1817.03,282.584],[1817.04,0.041],[1817.05,1.106],[1817.06,2.203],[1817.07,0.024]]]
["binance-futures","ETHUSDT",1746576073724,[[1817.02,44.131],[1817.01,0.048],[1817.0,10.47],[1816.99,1.124],[1816.98,0.024]],[[1817.03,282.584],[1817.04,0.053],[1817.05,1.106],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576073774,[[1817.02,104.928],[1817.01,0.048],[1817.0,3.004],[1816.99,1.124],[1816.98,0.024]],[[1817.03,282.596],[1817.04,0.053],[1817.05,1.106],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576073830,[[1817.02,104.97],[1817.01,0.048],[1817.0,3.004],[1816.99,3.618],[1816.98,0.012]],[[1817.03,282.574],[1817.04,0.053],[1817.05,1.106],[1817.06,2.215],[1817.07,0.024]]]
["binance-futures","ETHUSDT",1746576073880,[[1817.02,104.982],[1817.01,0.048],[1817.0,3.004],[1816.99,3.618],[1816.98,0.012]],[[1817.03,282.617],[1817.04,0.053],[1817.05,1.106],[1817.06,2.215],[1817.07,0.024]]]
["binance-futures","ETHUSDT",1746576073934,[[1817.02,108.399],[1817.01,0.048],[1817.0,3.004],[1816.99,3.618],[1816.98,0.024]],[[1817.03,233.586],[1817.04,0.026],[1817.05,1.106],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576073980,[[1817.02,108.399],[1817.01,0.048],[1817.0,3.004],[1816.99,3.618],[1816.98,0.024]],[[1817.03,235.832],[1817.04,0.026],[1817.05,1.106],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074035,[[1817.02,86.317],[1817.01,0.048],[1817.0,3.004],[1816.99,3.618],[1816.98,0.024]],[[1817.03,235.832],[1817.04,0.026],[1817.05,1.106],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074086,[[1817.02,76.518],[1817.01,0.048],[1817.0,3.004],[1816.99,3.618],[1816.98,0.024]],[[1817.03,257.57],[1817.04,0.012],[1817.05,1.106],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074139,[[1817.02,47.067],[1817.01,0.048],[1817.0,3.004],[1816.99,2.792],[1816.98,0.024]],[[1817.03,257.582],[1817.04,0.012],[1817.05,1.106],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074192,[[1817.02,84.549],[1817.01,0.048],[1817.0,3.004],[1816.99,2.792],[1816.98,0.012]],[[1817.03,257.532],[1817.04,0.012],[1817.05,1.106],[1817.06,2.215],[1817.07,0.024]]]
["binance-futures","ETHUSDT",1746576074238,[[1817.02,84.549],[1817.01,0.048],[1817.0,3.004],[1816.99,2.792],[1816.98,0.024]],[[1817.03,257.547],[1817.04,0.012],[1817.05,1.106],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074296,[[1817.02,84.549],[1817.01,0.048],[1817.0,3.004],[1816.99,3.04],[1816.98,0.024]],[[1817.03,257.547],[1817.04,0.012],[1817.05,1.106],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074350,[[1817.02,131.616],[1817.01,16.559],[1817.0,3.004],[1816.99,3.04],[1816.98,0.024]],[[1817.03,106.844],[1817.04,0.012],[1817.05,0.012],[1817.06,0.012],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074402,[[1817.02,102.835],[1817.01,0.048],[1817.0,3.004],[1816.99,3.988],[1816.98,0.024]],[[1817.03,84.19],[1817.04,0.012],[1817.05,0.012],[1817.06,0.012],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074451,[[1817.02,102.961],[1817.01,0.048],[1817.0,3.004],[1816.99,3.988],[1816.98,0.024]],[[1817.03,84.179],[1817.04,0.012],[1817.05,0.012],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074504,[[1817.02,96.405],[1817.01,0.048],[1817.0,3.004],[1816.99,5.19],[1816.98,0.024]],[[1817.03,84.124],[1817.04,0.012],[1817.05,0.012],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074555,[[1817.02,96.405],[1817.01,0.048],[1817.0,3.004],[1816.99,3.04],[1816.98,0.024]],[[1817.03,84.106],[1817.04,0.012],[1817.05,0.012],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074604,[[1817.02,96.405],[1817.01,0.048],[1817.0,3.004],[1816.99,6.134],[1816.98,0.024]],[[1817.03,86.294],[1817.04,0.012],[1817.05,0.012],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074658,[[1817.02,96.405],[1817.01,0.048],[1817.0,3.004],[1816.99,6.134],[1816.98,0.024]],[[1817.03,83.078],[1817.04,0.012],[1817.05,0.012],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074708,[[1817.02,96.503],[1817.01,0.063],[1817.0,3.004],[1816.99,6.134],[1816.98,16.535]],[[1817.03,83.078],[1817.04,0.012],[1817.05,0.012],[1817.06,2.215],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074758,[[1817.02,108.885],[1817.01,0.063],[1817.0,3.004],[1816.99,6.134],[1816.98,0.024]],[[1817.03,51.018],[1817.04,0.012],[1817.05,0.012],[1817.06,0.012],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074808,[[1817.02,141.337],[1817.01,0.063],[1817.0,3.004],[1816.99,6.134],[1816.98,0.024]],[[1817.03,51.001],[1817.04,0.012],[1817.05,0.012],[1817.06,0.012],[1817.07,0.036]]]
["binance-futures","ETHUSDT",1746576074862,[[1817.2,163.655],[1817.18,21.997],[1817.17,0.027],[1817.16,114.497],[1817.15,2.976]],[[1817.21,64.766],[1817.22,0.036],[1817.23,0.287],[1817.24,0.012],[1817.25,1.675]]]
["binance-futures","ETHUSDT",1746576074913,[[1817.2,174.791],[1817.18,21.75],[1817.17,0.012]],[[1817.21,13.437],[1817.22,0.012],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012]]]
["binance-futures","ETHUSDT",1746576074964,[[1817.26,167.564],[1817.24,0.458],[1817.23,0.458],[1817.22,22.208],[1817.21,50.772]],[[1817.27,3.156],[1817.28,0.026],[1817.29,0.012],[1817.31,0.012],[1817.32,8.259]]]
["binance-futures","ETHUSDT",1746576075016,[[1817.26,168.349],[1817.24,0.012],[1817.23,0.027],[1817.22,21.762],[1817.21,50.51]],[[1817.27,31.739],[1817.28,0.026],[1817.29,0.012],[1817.31,0.012],[1817.33,0.012]]]
["binance-futures","ETHUSDT",1746576075067,[[1817.26,168.623],[1817.25,0.012],[1817.24,0.012],[1817.23,0.027],[1817.22,21.762]],[[1817.27,31.756],[1817.28,0.026],[1817.29,0.012],[1817.31,0.012],[1817.33,0.012]]]
["binance-futures","ETHUSDT",1746576075119,[[1817.26,181.005],[1817.25,0.012],[1817.24,0.012],[1817.23,2.856],[1817.22,21.762]],[[1817.27,3.154],[1817.28,0.026],[1817.29,0.012],[1817.31,0.012],[1817.33,0.012]]]
["binance-futures","ETHUSDT",1746576075170,[[1817.26,181.005],[1817.25,0.012],[1817.24,0.463],[1817.23,2.856],[1817.22,21.762]],[[1817.27,3.233],[1817.28,0.026],[1817.29,0.012],[1817.31,0.012],[1817.33,0.012]]]
["binance-futures","ETHUSDT",1746576075221,[[1817.26,181.146],[1817.25,0.012],[1817.24,0.463],[1817.23,14.017],[1817.22,21.762]],[[1817.27,3.25],[1817.28,0.026],[1817.29,0.012],[1817.31,0.012],[1817.33,0.012]]]
["binance-futures","ETHUSDT",1746576075272,[[1817.26,181.161],[1817.25,0.012],[1817.24,0.463],[1817.23,14.141],[1817.22,21.762]],[[1817.27,3.274],[1817.28,0.026],[1817.29,0.012],[1817.31,0.026],[1817.33,0.012]]]
["binance-futures","ETHUSDT",1746576075324,[[1817.26,181.583],[1817.25,0.012],[1817.24,0.478],[1817.23,14.141],[1817.22,21.774]],[[1817.27,3.274],[1817.28,0.026],[1817.29,0.012],[1817.31,0.038],[1817.33,0.012]]]
["binance-futures","ETHUSDT",1746576075375,[[1817.26,185.871],[1817.25,0.012],[1817.24,0.478],[1817.23,14.141],[1817.22,21.774]],[[1817.27,3.274],[1817.28,0.026],[1817.29,0.012],[1817.3,0.012],[1817.31,0.038]]]
["binance-futures","ETHUSDT",1746576075427,[[1817.26,185.956],[1817.25,0.012],[1817.24,0.478],[1817.23,14.141],[1817.22,21.774]],[[1817.27,0.16],[1817.28,0.012],[1817.29,0.012],[1817.31,0.038],[1817.33,0.012]]]
["binance-futures","ETHUSDT",1746576075477,[[1817.39,164.311],[1817.38,89.474],[1817.37,0.479],[1817.35,16.508],[1817.34,12.48]],[[1817.4,3.151],[1817.41,0.012],[1817.42,0.012],[1817.44,8.788],[1817.45,0.024]]]
["binance-futures","ETHUSDT",1746576075528,[[1817.39,169.11],[1817.38,24.848],[1817.37,0.033],[1817.36,16.508],[1817.34,12.48]],[[1817.4,32.005],[1817.41,0.012],[1817.42,0.012],[1817.44,0.012],[1817.45,0.012]]]
["binance-futures","ETHUSDT",1746576075578,[[1817.39,172.024],[1817.38,43.497],[1817.37,0.045],[1817.35,0.015],[1817.34,12.48]],[[1817.4,39.696],[1817.41,0.012],[1817.42,0.012],[1817.44,0.012],[1817.45,0.012]]]
["binance-futures","ETHUSDT",1746576075630,[[1817.39,189.513],[1817.38,23.891],[1817.37,0.045],[1817.35,0.015],[1817.34,12.48]],[[1817.4,55.089],[1817.41,0.012],[1817.42,0.012],[1817.44,0.012],[1817.45,0.012]]]
["binance-futures","ETHUSDT",1746576075679,[[1817.39,143.546],[1817.38,23.891],[1817.37,16.565],[1817.35,0.015],[1817.34,12.382]],[[1817.4,26.625],[1817.41,0.012],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576075734,[[1817.39,140.554],[1817.38,42.202],[1817.37,0.057],[1817.35,0.027],[1817.34,12.382]],[[1817.4,26.625],[1817.41,0.012],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576075783,[[1817.39,155.075],[1817.38,25.066],[1817.37,16.565],[1817.36,0.012],[1817.35,0.012]],[[1817.4,3.401],[1817.41,0.012],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576075835,[[1817.39,160.191],[1817.38,25.066],[1817.37,0.057],[1817.36,16.52],[1817.35,0.024]],[[1817.4,60.465],[1817.41,0.012],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576075884,[[1817.39,155.659],[1817.38,25.066],[1817.37,0.072],[1817.36,16.52],[1817.35,0.024]],[[1817.4,54.405],[1817.41,0.012],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576075935,[[1817.39,155.677],[1817.38,25.066],[1817.37,0.072],[1817.36,16.52],[1817.35,0.024]],[[1817.4,54.605],[1817.41,0.012],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576075991,[[1817.39,172.197],[1817.38,25.066],[1817.37,0.057],[1817.36,0.012]],[[1817.4,28.616],[1817.41,0.012],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576076039,[[1817.39,155.689],[1817.38,22.937],[1817.37,16.565],[1817.36,0.012],[1817.28,4.771]],[[1817.4,28.616],[1817.41,0.012],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576076095,[[1817.42,198.659],[1817.4,29.615],[1817.39,47.606],[1817.38,0.012],[1817.37,0.057]],[[1817.43,0.001],[1817.44,0.012],[1817.45,0.024],[1817.46,0.012],[1817.49,0.012]]]
["binance-futures","ETHUSDT",1746576076147,[[1817.47,205.331],[1817.46,0.483],[1817.45,0.012],[1817.44,0.015],[1817.43,72.813]],[[1817.48,37.17],[1817.5,0.274],[1817.51,0.175],[1817.52,0.128],[1817.53,8.371]]]
["binance-futures","ETHUSDT",1746576076198,[[1817.47,218.023],[1817.46,0.495],[1817.45,0.012],[1817.44,0.015],[1817.43,22.734]],[[1817.48,9.48],[1817.5,0.274],[1817.51,0.012],[1817.52,0.128],[1817.53,8.371]]]
["binance-futures","ETHUSDT",1746576076248,[[1817.47,218.838],[1817.46,0.495],[1817.45,0.012],[1817.44,0.015],[1817.43,22.734]],[[1817.48,57.874],[1817.5,0.274],[1817.51,0.012],[1817.52,1.718],[1817.53,0.112]]]
["binance-futures","ETHUSDT",1746576076302,[[1817.47,218.913],[1817.46,0.495],[1817.45,0.012],[1817.44,0.151],[1817.43,24.973]],[[1817.48,57.321],[1817.5,0.274],[1817.51,0.012],[1817.52,0.128],[1817.53,0.112]]]
["binance-futures","ETHUSDT",1746576076353,[[1817.47,178.708],[1817.46,0.495],[1817.45,0.012],[1817.44,0.151],[1817.43,24.973]],[[1817.48,109.379],[1817.5,0.274],[1817.51,0.012],[1817.52,0.128],[1817.53,0.112]]]
["binance-futures","ETHUSDT",1746576076404,[[1817.47,123.871],[1817.46,0.495],[1817.45,0.012],[1817.44,3.485],[1817.43,21.774]],[[1817.48,109.438],[1817.5,0.274],[1817.51,0.012],[1817.52,0.128],[1817.53,0.112]]]
["binance-futures","ETHUSDT",1746576076457,[[1817.47,123.889],[1817.46,0.495],[1817.45,0.027],[1817.44,3.485],[1817.43,21.774]],[[1817.48,109.438],[1817.5,0.274],[1817.51,0.012],[1817.52,0.328],[1817.53,0.112]]]
["binance-futures","ETHUSDT",1746576076508,[[1817.47,123.905],[1817.46,0.495],[1817.45,0.027],[1817.44,5.851],[1817.43,21.774]],[[1817.48,109.438],[1817.5,0.274],[1817.51,0.012],[1817.52,0.328],[1817.53,0.112]]]
["binance-futures","ETHUSDT",1746576076556,[[1817.47,93.269],[1817.46,0.495],[1817.45,0.027],[1817.44,3.47],[1817.43,0.024]],[[1817.48,109.438],[1817.5,0.274],[1817.51,0.012],[1817.52,0.328],[1817.53,0.127]]]
["binance-futures","ETHUSDT",1746576076612,[],[[1817.21,30.651],[1817.22,61.352],[1817.23,141.331],[1817.24,39.551],[1817.25,60.206]]]
["binance-futures","ETHUSDT",1746576076663,[[1817.1,2.798],[1817.09,2.753],[1817.08,13.758],[1817.07,0.012],[1817.05,0.025]],[[1817.11,21.733],[1817.19,0.652],[1817.21,154.856],[1817.22,49.052],[1817.23,10.088]]]
["binance-futures","ETHUSDT",1746576076714,[[1817.1,110.17],[1817.09,2.463],[1817.08,13.782],[1817.07,0.012],[1817.05,0.012]],[[1817.11,151.881],[1817.16,0.015],[1817.17,21.67],[1817.19,2.203],[1817.2,41.253]]]
["binance-futures","ETHUSDT",1746576076764,[[1817.1,47.186],[1817.09,2.463],[1817.08,13.782],[1817.07,0.012],[1817.05,0.012]],[[1817.11,173.631],[1817.16,3.596],[1817.17,21.67],[1817.19,23.267],[1817.2,0.014]]]
["binance-futures","ETHUSDT",1746576076816,[[1817.1,47.478],[1817.09,2.463],[1817.08,0.012],[1817.07,0.012],[1817.05,0.012]],[[1817.11,173.631],[1817.15,2.203],[1817.16,6.308],[1817.17,21.67],[1817.18,0.015]]]
["binance-futures","ETHUSDT",1746576076862,[[1817.1,29.963],[1817.09,0.012],[1817.08,0.012],[1817.07,0.012],[1817.05,0.012]],[[1817.11,173.591],[1817.12,0.012],[1817.15,0.015],[1817.16,3.608],[1817.17,21.682]]]
["binance-futures","ETHUSDT",1746576076918,[[1817.1,29.926],[1817.09,0.012],[1817.08,0.012],[1817.07,0.012],[1817.05,0.012]],[[1817.11,179.214],[1817.12,0.012],[1817.15,2.203],[1817.16,3.608],[1817.17,21.682]]]
["binance-futures","ETHUSDT",1746576076970,[[1817.1,29.926],[1817.09,0.012],[1817.08,0.012],[1817.07,0.012],[1817.05,0.012]],[[1817.11,179.108],[1817.12,0.012],[1817.15,0.027],[1817.16,3.608],[1817.17,21.682]]]
["binance-futures","ETHUSDT",1746576077021,[[1817.1,29.926],[1817.09,0.012],[1817.08,0.012],[1817.07,0.012],[1817.05,0.012]],[[1817.11,179.12],[1817.12,0.012],[1817.15,0.027],[1817.16,3.608],[1817.17,21.682]]]
["binance-futures","ETHUSDT",1746576077072,[[1817.1,80.107],[1817.09,0.012],[1817.08,0.012],[1817.07,0.136],[1817.05,0.012]],[[1817.11,170.905],[1817.12,0.012],[1817.13,0.012],[1817.15,0.027],[1817.16,3.608]]]
["binance-futures","ETHUSDT",1746576077124,[[1817.1,80.107],[1817.09,0.012],[1817.08,4.903],[1817.07,0.136],[1817.06,0.012]],[[1817.11,170.657],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077177,[[1817.1,87.624],[1817.09,1.16],[1817.08,4.903],[1817.07,0.136],[1817.06,0.012]],[[1817.11,120.455],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077227,[[1817.1,87.624],[1817.09,3.493],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,120.455],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077282,[[1817.1,87.624],[1817.09,3.493],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,120.486],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077333,[[1817.1,80.655],[1817.09,0.012],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,118.897],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077384,[[1817.1,60.674],[1817.09,3.638],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,146.515],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077426,[[1817.1,60.674],[1817.09,1.161],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,140.948],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077487,[[1817.1,60.609],[1817.09,1.161],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,119.247],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077539,[[1817.1,60.609],[1817.09,3.494],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,119.512],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077588,[[1817.1,60.12],[1817.09,3.994],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,119.402],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077639,[[1817.1,60.12],[1817.09,3.994],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,117.49],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077748,[[1817.1,68.025],[1817.09,3.994],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,94.278],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.62]]]
["binance-futures","ETHUSDT",1746576077800,[[1817.1,82.415],[1817.09,1.661],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,74.865],[1817.12,0.012],[1817.13,0.012],[1817.15,0.039],[1817.16,3.605]]]
["binance-futures","ETHUSDT",1746576077850,[[1817.1,82.415],[1817.09,1.661],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,74.865],[1817.12,0.012],[1817.13,0.012],[1817.15,0.012],[1817.16,0.012]]]
["binance-futures","ETHUSDT",1746576077955,[[1817.1,82.415],[1817.09,1.661],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,63.999],[1817.12,0.012],[1817.13,0.012],[1817.15,0.024],[1817.16,0.024]]]
["binance-futures","ETHUSDT",1746576078008,[[1817.1,82.415],[1817.09,1.661],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,63.835],[1817.12,0.012],[1817.13,0.012],[1817.15,0.024],[1817.16,0.024]]]
["binance-futures","ETHUSDT",1746576078059,[[1817.1,26.793],[1817.09,0.512],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,113.793],[1817.12,0.012],[1817.13,0.012],[1817.15,0.024],[1817.16,0.024]]]
["binance-futures","ETHUSDT",1746576078108,[[1817.1,58.488],[1817.09,0.512],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,114.017],[1817.12,0.012],[1817.13,0.012],[1817.15,0.024],[1817.16,0.024]]]
["binance-futures","ETHUSDT",1746576078161,[[1817.1,22.266],[1817.09,0.512],[1817.08,4.915],[1817.07,0.136],[1817.06,0.012]],[[1817.11,114.017],[1817.12,0.012],[1817.13,0.012],[1817.15,0.024],[1817.16,0.039]]]
["binance-futures","ETHUSDT",1746576078213,[],[[1817.03,359.551],[1817.04,9.729],[1817.05,95.765],[1817.06,3.551],[1817.07,28.012]]]
["binance-futures","ETHUSDT",1746576078264,[[1816.91,0.012],[1816.9,0.024],[1816.88,0.379],[1816.87,2.765],[1816.86,4.805]],[[1816.92,69.834],[1816.93,115.748],[1816.94,299.632],[1816.95,29.07],[1816.96,408.097]]]
["binance-futures","ETHUSDT",1746576078315,[],[[1816.85,387.034],[1816.86,21.75],[1816.87,2.215],[1816.88,0.023],[1816.89,0.227]]]
["binance-futures","ETHUSDT",1746576078366,[[1816.84,107.632],[1816.81,0.024],[1816.8,0.036],[1816.79,2.591],[1816.78,0.012]],[[1816.85,266.181],[1816.86,0.012],[1816.87,2.242],[1816.88,0.035],[1816.89,0.239]]]
["binance-futures","ETHUSDT",1746576078417,[[1816.84,118.344],[1816.83,16.525],[1816.82,0.012],[1816.81,0.024],[1816.8,0.036]],[[1816.85,173.822],[1816.86,0.012],[1816.87,0.012],[1816.88,0.035],[1816.89,0.239]]]
["binance-futures","ETHUSDT",1746576078468,[[1816.84,123.296],[1816.83,0.012],[1816.82,0.012],[1816.81,0.024],[1816.8,0.036]],[[1816.85,117.32],[1816.86,0.012],[1816.87,0.012],[1816.88,0.035],[1816.89,0.239]]]
["binance-futures","ETHUSDT",1746576078519,[[1816.84,115.559],[1816.83,16.525],[1816.82,0.012],[1816.81,0.024],[1816.8,0.036]],[[1816.85,117.474],[1816.86,0.012],[1816.87,0.012],[1816.88,0.035],[1816.89,0.239]]]
["binance-futures","ETHUSDT",1746576078571,[[1816.84,115.559],[1816.83,0.012],[1816.82,0.012],[1816.81,0.024],[1816.8,0.036]],[[1816.85,117.474],[1816.86,0.012],[1816.87,0.012],[1816.88,0.035],[1816.89,0.254]]]
["binance-futures","ETHUSDT",1746576078623,[[1816.84,115.477],[1816.83,0.012],[1816.82,0.012],[1816.81,0.024],[1816.8,0.036]],[[1816.85,117.474],[1816.86,0.012],[1816.87,0.012],[1816.88,0.035],[1816.89,0.266]]]
["binance-futures","ETHUSDT",1746576078676,[[1816.84,132.042],[1816.83,0.012],[1816.82,0.012],[1816.81,0.024],[1816.8,0.036]],[[1816.85,117.486],[1816.86,0.012],[1816.87,0.012],[1816.88,0.035],[1816.89,0.051]]]
["binance-futures","ETHUSDT",1746576078728,[[1816.84,132.277],[1816.83,0.012],[1816.82,0.012],[1816.81,0.024],[1816.8,0.036]],[[1816.85,117.701],[1816.86,0.012],[1816.87,0.012],[1816.88,0.035],[1816.89,0.051]]]
["binance-futures","ETHUSDT",1746576078778,[[1816.84,116.074],[1816.83,0.012],[1816.82,16.525],[1816.81,0.024],[1816.8,0.058]],[[1816.85,117.735],[1816.86,0.012],[1816.87,0.012],[1816.88,0.012],[1816.89,0.051]]]
["binance-futures","ETHUSDT",1746576078832,[[1816.84,116.119],[1816.83,3.457],[1816.82,0.012],[1816.81,0.024],[1816.8,0.058]],[[1816.85,85.494],[1816.86,0.012],[1816.87,0.012],[1816.88,0.012],[1816.89,0.036]]]
["binance-futures","ETHUSDT",1746576078883,[[1816.84,137.581],[1816.83,0.98],[1816.82,0.012],[1816.81,0.024],[1816.8,0.058]],[[1816.85,84.787],[1816.86,0.012],[1816.87,0.012],[1816.88,0.012],[1816.89,0.024]]]
["binance-futures","ETHUSDT",1746576078934,[[1816.91,209.954],[1816.9,0.012],[1816.88,0.458],[1816.87,0.458],[1816.86,0.458]],[[1816.92,35.721],[1816.93,0.012],[1816.94,0.012],[1816.96,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576078984,[[1816.91,193.713],[1816.9,0.012],[1816.88,0.012],[1816.87,0.012],[1816.86,6.863]],[[1816.92,26.848],[1816.93,0.012],[1816.94,0.012],[1816.96,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079036,[[1816.91,193.73],[1816.9,0.012],[1816.89,0.012],[1816.87,0.012],[1816.86,3.942]],[[1816.92,7.151],[1816.93,0.012],[1816.94,0.012],[1816.96,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079087,[[1816.91,193.746],[1816.9,0.012],[1816.89,0.012],[1816.87,0.012],[1816.86,3.942]],[[1816.92,7.19],[1816.93,0.012],[1816.94,0.012],[1816.96,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079136,[[1816.91,205.854],[1816.9,0.012],[1816.89,0.012],[1816.87,0.012],[1816.86,3.942]],[[1816.92,7.205],[1816.93,0.012],[1816.94,0.012],[1816.96,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079189,[[1816.91,205.901],[1816.9,0.012],[1816.89,0.012],[1816.87,0.012],[1816.86,3.942]],[[1816.92,7.205],[1816.93,0.012],[1816.94,0.012],[1816.96,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079242,[[1816.91,206.937],[1816.9,0.012],[1816.89,0.012],[1816.87,0.024],[1816.86,3.942]],[[1816.92,7.248],[1816.93,0.012],[1816.94,0.012],[1816.96,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079294,[[1816.91,211.318],[1816.9,0.012],[1816.89,0.049],[1816.88,0.26],[1816.87,0.024]],[[1816.92,7.248],[1816.93,0.012],[1816.94,0.012],[1816.96,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079345,[[1816.91,211.317],[1816.9,0.012],[1816.89,0.049],[1816.88,0.26],[1816.87,0.024]],[[1816.92,7.248],[1816.93,0.012],[1816.94,0.012],[1816.95,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079392,[[1816.91,211.756],[1816.9,0.012],[1816.89,0.049],[1816.88,0.26],[1816.87,0.024]],[[1816.92,7.248],[1816.93,0.012],[1816.94,0.012],[1816.95,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079450,[[1816.91,218.63],[1816.9,0.012],[1816.89,0.049],[1816.88,0.26],[1816.87,4.443]],[[1816.92,7.26],[1816.93,0.012],[1816.94,0.012],[1816.95,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079500,[[1816.91,229.029],[1816.9,0.012],[1816.89,0.049],[1816.88,0.26],[1816.87,4.443]],[[1816.92,7.272],[1816.93,0.012],[1816.94,0.012],[1816.95,0.012],[1816.97,0.012]]]
["binance-futures","ETHUSDT",1746576079552,[[1817.1,184.071],[1817.07,124.574],[1817.06,25.001],[1817.05,24.005],[1817.04,24.005]],[[1817.11,2.215],[1817.13,0.024],[1817.14,0.012],[1817.16,0.091],[1817.17,0.302]]]
["binance-futures","ETHUSDT",1746576079603,[[1817.1,180.35],[1817.09,21.75],[1817.08,59.968]],[[1817.11,78.929],[1817.13,0.012],[1817.15,1.677],[1817.16,0.066],[1817.17,3.347]]]
["binance-futures","ETHUSDT",1746576079654,[[1817.1,155.915],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.05,0.012]],[[1817.11,40.786],[1817.13,0.012],[1817.15,0.026],[1817.16,0.051],[1817.22,1.786]]]
["binance-futures","ETHUSDT",1746576079705,[[1817.1,155.053],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.05,0.012]],[[1817.11,69.234],[1817.13,0.012],[1817.15,0.026],[1817.16,0.051],[1817.2,4.954]]]
["binance-futures","ETHUSDT",1746576079752,[[1817.1,156.585],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.68]],[[1817.11,40.785],[1817.13,0.012],[1817.15,0.026],[1817.16,0.051],[1817.2,4.954]]]
["binance-futures","ETHUSDT",1746576079807,[[1817.1,158.525],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.68]],[[1817.11,5.578],[1817.13,0.012],[1817.15,0.026],[1817.16,0.051],[1817.2,2.347]]]
["binance-futures","ETHUSDT",1746576079857,[[1817.1,172.533],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.68]],[[1817.11,5.578],[1817.13,0.012],[1817.15,0.026],[1817.16,0.051],[1817.19,2.665]]]
["binance-futures","ETHUSDT",1746576079909,[[1817.1,159.875],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.692]],[[1817.11,5.578],[1817.13,0.012],[1817.15,0.038],[1817.16,0.051],[1817.19,2.665]]]
["binance-futures","ETHUSDT",1746576080012,[[1817.1,159.882],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.692]],[[1817.11,14.459],[1817.13,0.012],[1817.15,0.038],[1817.16,0.051],[1817.19,2.665]]]
["binance-futures","ETHUSDT",1746576080063,[[1817.1,164.063],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.692]],[[1817.11,62.649],[1817.13,0.012],[1817.15,0.038],[1817.16,0.251],[1817.19,2.665]]]
["binance-futures","ETHUSDT",1746576080114,[[1817.1,164.436],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.692]],[[1817.11,62.666],[1817.13,0.012],[1817.15,0.038],[1817.16,0.251],[1817.19,2.665]]]
["binance-futures","ETHUSDT",1746576080163,[[1817.1,164.484],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.692]],[[1817.11,62.666],[1817.13,0.012],[1817.15,0.038],[1817.16,0.251],[1817.19,2.665]]]
["binance-futures","ETHUSDT",1746576080267,[[1817.1,174.239],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.68]],[[1817.11,62.678],[1817.13,0.012],[1817.15,0.026],[1817.16,0.251],[1817.19,2.665]]]
["binance-futures","ETHUSDT",1746576080320,[[1817.1,174.222],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.68]],[[1817.11,62.678],[1817.13,0.012],[1817.15,0.026],[1817.16,0.251],[1817.19,2.665]]]
["binance-futures","ETHUSDT",1746576080373,[[1817.1,174.341],[1817.09,21.762],[1817.08,3.752],[1817.07,0.012],[1817.06,0.68]],[[1817.11,5.614],[1817.13,0.012],[1817.15,0.026],[1817.16,0.251],[1817.19,2.665]]]
["binance-futures","ETHUSDT",1746576080423,[[1817.18,229.097],[1817.17,26.253],[1817.16,0.027],[1817.15,0.458],[1817.14,0.458]],[[1817.19,61.174],[1817.2,0.026],[1817.22,0.024],[1817.23,2.392],[1817.24,0.04]]]
["binance-futures","ETHUSDT",1746576080474,[[1817.18,229.097],[1817.17,3.715],[1817.16,0.012],[1817.15,0.458],[1817.14,0.458]],[[1817.19,61.174],[1817.2,0.026],[1817.21,0.079],[1817.22,0.024],[1817.23,0.769]]]
["binance-futures","ETHUSDT",1746576080521,[[1817.18,242.908],[1817.17,3.715],[1817.16,0.012],[1817.15,0.012],[1817.14,0.012]],[[1817.19,61.174],[1817.2,0.026],[1817.21,0.079],[1817.22,0.024],[1817.27,1.245]]]
["binance-futures","ETHUSDT",1746576080579,[[1817.18,129.951],[1817.17,3.727],[1817.16,0.012],[1817.14,0.012]],[[1817.19,61.191],[1817.2,0.041],[1817.21,8.404],[1817.22,0.024],[1817.27,0.769]]]
["binance-futures","ETHUSDT",1746576080626,[[1817.18,108.245],[1817.17,3.727],[1817.16,0.012],[1817.14,0.012],[1817.1,7.992]],[[1817.19,82.956],[1817.2,0.041],[1817.21,8.404],[1817.22,0.024],[1817.27,0.769]]]
["binance-futures","ETHUSDT",1746576080682,[[1817.18,1.74],[1817.17,0.039],[1817.16,0.012],[1817.14,0.024],[1817.12,0.027]],[[1817.19,122.953],[1817.2,2.054],[1817.21,8.404],[1817.22,0.024],[1817.23,0.015]]]
["binance-futures","ETHUSDT",1746576080731,[],[[1817.12,443.726],[1817.13,3.336],[1817.14,0.012],[1817.15,2.656],[1817.16,0.039]]]
["binance-futures","ETHUSDT",1746576080783,[[1817.11,2.091],[1817.1,0.327],[1817.03,0.012],[1817.01,0.024],[1816.99,6.493]],[[1817.12,443.726],[1817.13,0.027],[1817.14,0.012],[1817.15,0.027],[1817.16,10.203]]]
["binance-futures","ETHUSDT",1746576080835,[[1817.06,0.166],[1817.03,0.012],[1817.01,0.024],[1817.0,7.736],[1816.99,8.374]],[[1817.07,446.809],[1817.09,21.762],[1817.1,0.659],[1817.11,72.999],[1817.12,39.235]]]
["binance-futures","ETHUSDT",1746576080887,[[1817.06,0.382],[1817.04,0.012],[1817.03,0.012],[1817.01,0.024],[1817.0,7.748]],[[1817.07,438.969],[1817.08,0.027],[1817.09,21.762],[1817.1,0.686],[1817.11,9.725]]]
["binance-futures","ETHUSDT",1746576080938,[[1817.06,0.399],[1817.04,0.012],[1817.03,0.012],[1817.01,2.028],[1817.0,7.748]],[[1817.07,438.986],[1817.08,0.027],[1817.09,21.762],[1817.1,0.128],[1817.11,14.758]]]
["binance-futures","ETHUSDT",1746576080991,[[1817.06,0.414],[1817.04,0.012],[1817.03,0.012],[1817.01,4.254],[1817.0,7.748]],[[1817.07,444.556],[1817.08,0.027],[1817.09,21.762],[1817.1,0.128],[1817.11,9.155]]]
["binance-futures","ETHUSDT",1746576081043,[[1817.06,0.414],[1817.04,0.012],[1817.03,0.012],[1817.01,0.024],[1817.0,7.748]],[[1817.07,444.556],[1817.08,0.027],[1817.09,21.762],[1817.1,0.128],[1817.11,9.167]]]
["binance-futures","ETHUSDT",1746576081096,[[1817.0,7.737]],[[1817.01,365.78],[1817.02,0.027],[1817.03,0.012],[1817.04,0.012],[1817.05,22.242]]]
["binance-futures","ETHUSDT",1746576081147,[[1817.0,7.974],[1816.93,0.012],[1816.9,0.969],[1816.87,0.024],[1816.86,0.024]],[[1817.01,365.78],[1817.02,0.027],[1817.03,0.012],[1817.04,0.027],[1817.05,24.555]]]
["binance-futures","ETHUSDT",1746576081198,[],[[1816.86,10.972],[1816.89,4.483],[1816.91,7.537],[1816.92,80.145],[1816.93,556.55]]]
["binance-futures","ETHUSDT",1746576081249,[[1816.7,4.306],[1816.69,5.528],[1816.68,0.012],[1816.67,5.14],[1816.66,5.302]],[[1816.71,164.927],[1816.72,45.248],[1816.73,51.448],[1816.75,40.448],[1816.76,214.409]]]
["binance-futures","ETHUSDT",1746576081300,[[1816.7,96.922],[1816.69,0.024],[1816.68,2.903],[1816.67,5.14],[1816.66,5.302]],[[1816.71,191.779],[1816.75,0.015],[1816.76,21.75],[1816.8,3.938],[1816.83,0.075]]]
["binance-futures","ETHUSDT",1746576081350,[[1816.7,105.886],[1816.69,0.024],[1816.68,2.903],[1816.67,5.14],[1816.66,5.302]],[[1816.71,149.722],[1816.75,0.015],[1816.8,3.95],[1816.9,10.887],[1816.92,12.611]]]
["binance-futures","ETHUSDT",1746576081402,[[1816.7,106.8],[1816.69,0.024],[1816.68,2.903],[1816.67,5.14],[1816.66,5.755]],[[1816.71,128.351],[1816.79,0.938],[1816.8,3.95],[1816.84,0.043],[1816.85,12.669]]]
["binance-futures","ETHUSDT",1746576081454,[[1816.7,103.581],[1816.69,0.024],[1816.68,2.903],[1816.67,5.14],[1816.66,5.755]],[[1816.71,75.317],[1816.73,0.012],[1816.75,0.012],[1816.77,0.012],[1816.79,0.923]]]
["binance-futures","ETHUSDT",1746576081507,[[1816.7,103.658],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.755]],[[1816.71,76.114],[1816.73,0.012],[1816.75,0.012],[1816.77,0.012],[1816.78,0.012]]]
["binance-futures","ETHUSDT",1746576081561,[[1816.7,103.658],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.755]],[[1816.71,76.114],[1816.72,0.012],[1816.73,0.012],[1816.75,0.012],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576081612,[[1816.7,118.916],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.755]],[[1816.71,75.758],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576081716,[[1816.7,110.086],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.755]],[[1816.71,75.745],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576081768,[[1816.7,121.403],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.755]],[[1816.71,54.113],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576081816,[[1816.7,121.377],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.755]],[[1816.71,54.113],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576081870,[[1816.7,121.792],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.755]],[[1816.71,54.313],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576081923,[[1816.7,121.792],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.755]],[[1816.71,54.313],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082022,[[1816.7,121.818],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.755]],[[1816.71,54.313],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082068,[[1816.7,121.782],[1816.69,0.024],[1816.68,4.174],[1816.67,5.14],[1816.66,5.302]],[[1816.71,54.313],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082186,[[1816.7,130.532],[1816.69,0.024],[1816.68,4.174],[1816.67,0.272],[1816.66,5.302]],[[1816.71,54.313],[1816.72,0.012],[1816.73,0.012],[1816.75,0.012],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082233,[[1816.7,130.522],[1816.69,0.024],[1816.68,2.903],[1816.67,0.272],[1816.66,5.302]],[[1816.71,54.313],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082285,[[1816.7,130.863],[1816.69,0.024],[1816.68,2.903],[1816.67,0.272],[1816.66,5.302]],[[1816.71,2.442],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082338,[[1816.7,130.883],[1816.69,0.024],[1816.68,2.903],[1816.67,0.272],[1816.66,5.302]],[[1816.71,2.442],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082393,[[1816.7,136.09],[1816.69,0.024],[1816.68,2.903],[1816.67,0.272],[1816.66,5.302]],[[1816.71,58.757],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082434,[[1816.7,136.078],[1816.69,0.024],[1816.68,2.903],[1816.67,0.272],[1816.66,5.302]],[[1816.71,58.736],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082487,[[1816.7,127.133],[1816.69,0.024],[1816.68,2.903],[1816.67,0.272],[1816.66,5.302]],[[1816.71,58.665],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082548,[[1816.7,15.925],[1816.69,0.024],[1816.68,2.903],[1816.67,0.272],[1816.66,5.302]],[[1816.71,113.338],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082599,[[1816.7,15.862],[1816.69,0.024],[1816.68,0.012],[1816.67,0.272],[1816.66,5.302]],[[1816.71,113.338],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082651,[[1816.7,15.808],[1816.69,0.024],[1816.68,0.012],[1816.67,0.272],[1816.66,5.302]],[[1816.71,113.326],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082699,[[1816.7,2.866],[1816.69,0.024],[1816.68,0.012],[1816.67,0.272],[1816.66,5.302]],[[1816.71,113.498],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082753,[[1816.7,3.166],[1816.69,0.024],[1816.68,0.012],[1816.67,0.272],[1816.66,5.302]],[[1816.71,113.498],[1816.72,0.012],[1816.73,0.012],[1816.75,0.024],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576082804,[[1816.66,23.812]],[[1816.67,142.271],[1816.68,24.273],[1816.69,2.547],[1816.7,17.069],[1816.71,40.03]]]
["binance-futures","ETHUSDT",1746576082854,[[1816.66,26.323],[1816.63,0.012],[1816.62,0.012],[1816.45,0.024],[1816.42,5.148]],[[1816.67,141.671],[1816.68,21.75],[1816.69,0.024],[1816.7,6.049],[1816.71,40.03]]]
["binance-futures","ETHUSDT",1746576082906,[[1816.66,26.316],[1816.63,0.012],[1816.59,0.584],[1816.53,2.766],[1816.48,12.274]],[[1816.67,139.467],[1816.68,21.75],[1816.69,0.039],[1816.7,6.049],[1816.71,40.042]]]
["binance-futures","ETHUSDT",1746576082959,[[1816.66,74.035],[1816.65,2.512],[1816.63,0.012],[1816.59,0.584],[1816.53,2.766]],[[1816.67,57.634],[1816.68,21.75],[1816.69,0.039],[1816.7,6.049],[1816.71,31.754]]]
["binance-futures","ETHUSDT",1746576083006,[[1816.7,313.118],[1816.69,43.142],[1816.68,1.336],[1816.67,1.363],[1816.66,27.983]],[[1816.71,20.898],[1816.77,0.027],[1816.79,0.015],[1816.8,8.286],[1816.81,0.039]]]
["binance-futures","ETHUSDT",1746576083059,[[1816.7,286.083],[1816.69,27.862],[1816.67,0.027],[1816.66,27.943]],[[1816.71,36.705],[1816.77,0.027],[1816.8,1.175],[1816.81,0.024],[1816.82,2.215]]]
["binance-futures","ETHUSDT",1746576083109,[[1816.7,286.224],[1816.69,27.862],[1816.67,0.151],[1816.66,27.943],[1816.54,0.048]],[[1816.71,38.951],[1816.77,0.027],[1816.8,1.175],[1816.81,0.024],[1816.82,2.215]]]
["binance-futures","ETHUSDT",1746576083164,[[1816.7,284.008],[1816.69,27.862],[1816.67,0.151],[1816.66,27.943],[1816.54,0.048]],[[1816.71,67.447],[1816.77,0.027],[1816.8,1.175],[1816.81,0.024],[1816.82,2.215]]]
["binance-futures","ETHUSDT",1746576083214,[[1816.7,284.008],[1816.69,27.862],[1816.67,0.151],[1816.66,27.928],[1816.54,0.048]],[[1816.71,70.017],[1816.77,8.352],[1816.8,1.175],[1816.81,0.024],[1816.82,2.215]]]
["binance-futures","ETHUSDT",1746576083261,[[1816.7,273.178],[1816.69,27.862],[1816.67,0.151],[1816.66,6.27],[1816.54,0.048]],[[1816.71,70.0],[1816.75,0.039],[1816.76,0.027],[1816.77,8.352],[1816.8,1.175]]]
["binance-futures","ETHUSDT",1746576083319,[[1816.7,108.149],[1816.69,3.386],[1816.67,0.151],[1816.66,3.47],[1816.59,7.264]],[[1816.71,121.023],[1816.75,0.039],[1816.76,2.672],[1816.77,8.352],[1816.8,1.175]]]
["binance-futures","ETHUSDT",1746576083371,[[1816.7,17.47],[1816.69,0.045],[1816.67,2.808],[1816.66,3.47],[1816.61,0.674]],[[1816.71,125.523],[1816.75,0.039],[1816.76,2.672],[1816.77,8.352],[1816.8,1.175]]]
["binance-futures","ETHUSDT",1746576083421,[[1816.7,2.083],[1816.69,0.045],[1816.67,0.151],[1816.66,3.47],[1816.64,0.465]],[[1816.71,125.506],[1816.75,0.039],[1816.76,2.672],[1816.77,8.352],[1816.8,1.175]]]
["binance-futures","ETHUSDT",1746576083470,[[1816.66,54.914],[1816.64,0.465]],[[1816.67,350.232],[1816.68,31.775],[1816.69,0.027],[1816.7,21.791],[1816.71,36.994]]]
["binance-futures","ETHUSDT",1746576083525,[[1816.66,54.931],[1816.64,0.48],[1816.63,3.02],[1816.6,0.104],[1816.53,0.127]],[[1816.67,350.232],[1816.68,7.398],[1816.69,0.027],[1816.7,21.791],[1816.71,36.231]]]
["binance-futures","ETHUSDT",1746576083576,[[1816.66,128.797],[1816.65,2.512],[1816.64,0.48],[1816.63,3.005],[1816.6,0.104]],[[1816.67,187.055],[1816.68,6.955],[1816.69,0.039],[1816.7,21.791],[1816.71,28.843]]]
["binance-futures","ETHUSDT",1746576083629,[[1816.66,138.324],[1816.65,2.512],[1816.64,0.465],[1816.63,0.012],[1816.6,0.126]],[[1816.67,120.46],[1816.68,6.955],[1816.69,0.024],[1816.7,0.029],[1816.71,4.673]]]
["binance-futures","ETHUSDT",1746576083667,[[1816.66,138.324],[1816.65,2.512],[1816.64,0.465],[1816.63,0.012],[1816.6,0.126]],[[1816.67,109.597],[1816.68,0.72],[1816.69,0.024],[1816.7,0.029],[1816.71,6.861]]]
["binance-futures","ETHUSDT",1746576083730,[[1816.66,137.953],[1816.65,2.512],[1816.64,0.465],[1816.63,0.012],[1816.6,0.126]],[[1816.67,97.051],[1816.68,0.72],[1816.69,0.024],[1816.7,0.029],[1816.71,6.861]]]
["binance-futures","ETHUSDT",1746576083786,[[1816.66,138.383],[1816.65,2.512],[1816.64,0.465],[1816.63,0.012],[1816.6,0.126]],[[1816.67,78.499],[1816.68,0.012],[1816.69,0.024],[1816.7,1.062],[1816.71,6.849]]]
["binance-futures","ETHUSDT",1746576083837,[[1816.66,143.295],[1816.65,2.512],[1816.64,0.465],[1816.63,2.215],[1816.6,0.141]],[[1816.67,9.649],[1816.68,0.012],[1816.69,0.024],[1816.7,0.029],[1816.71,4.646]]]
["binance-futures","ETHUSDT",1746576083888,[[1816.66,164.965],[1816.65,2.512],[1816.64,0.465],[1816.63,2.215],[1816.62,1.881]],[[1816.67,9.649],[1816.68,0.012],[1816.69,0.024],[1816.7,0.015],[1816.71,4.646]]]
["binance-futures","ETHUSDT",1746576083991,[[1816.66,161.079],[1816.65,2.512],[1816.64,0.465],[1816.63,2.215],[1816.62,4.126]],[[1816.67,9.649],[1816.68,0.012],[1816.69,0.024],[1816.7,0.015],[1816.71,4.646]]]
["binance-futures","ETHUSDT",1746576084042,[[1816.66,161.091],[1816.65,2.512],[1816.64,0.465],[1816.63,0.027],[1816.62,4.126]],[[1816.67,9.644],[1816.68,0.012],[1816.69,0.024],[1816.7,0.015],[1816.71,4.646]]]
["binance-futures","ETHUSDT",1746576084096,[[1816.66,161.417],[1816.65,2.512],[1816.64,0.465],[1816.63,0.027],[1816.62,4.126]],[[1816.67,17.345],[1816.68,0.012],[1816.69,0.024],[1816.71,2.4],[1816.85,13.172]]]
["binance-futures","ETHUSDT",1746576084143,[[1816.66,161.417],[1816.65,2.512],[1816.64,0.465],[1816.63,0.027],[1816.62,4.126]],[[1816.67,17.362],[1816.68,0.012],[1816.69,0.024],[1816.71,2.4],[1816.83,0.027]]]
["binance-futures","ETHUSDT",1746576084201,[[1816.66,162.755],[1816.65,2.512],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,17.345],[1816.68,0.012],[1816.69,0.024],[1816.71,2.4],[1816.83,0.012]]]
["binance-futures","ETHUSDT",1746576084249,[[1816.66,162.195],[1816.65,2.512],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,17.362],[1816.68,0.012],[1816.69,0.024],[1816.71,2.4],[1816.83,0.012]]]
["binance-futures","ETHUSDT",1746576084302,[[1816.66,162.639],[1816.65,2.512],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,11.976],[1816.68,0.012],[1816.69,0.024],[1816.71,2.414],[1816.83,0.012]]]
["binance-futures","ETHUSDT",1746576084355,[[1816.66,138.614],[1816.65,2.512],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,60.154],[1816.68,0.012],[1816.69,0.024],[1816.71,4.617],[1816.83,0.012]]]
["binance-futures","ETHUSDT",1746576084408,[[1816.66,116.79],[1816.65,2.512],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,81.904],[1816.68,0.012],[1816.69,0.024],[1816.7,0.723],[1816.71,4.617]]]
["binance-futures","ETHUSDT",1746576084447,[[1816.66,128.029],[1816.65,2.512],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,82.039],[1816.68,0.012],[1816.69,0.024],[1816.7,0.723],[1816.71,4.617]]]
["binance-futures","ETHUSDT",1746576084562,[[1816.66,128.041],[1816.65,2.5],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,82.051],[1816.69,0.024],[1816.7,0.723],[1816.71,4.617],[1816.85,0.024]]]
["binance-futures","ETHUSDT",1746576084616,[[1816.66,126.295],[1816.65,2.5],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,80.259],[1816.69,0.024],[1816.7,0.723],[1816.71,4.617],[1816.85,0.024]]]
["binance-futures","ETHUSDT",1746576084660,[[1816.66,126.437],[1816.65,2.5],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,80.259],[1816.69,0.024],[1816.7,0.723],[1816.71,4.617],[1816.85,0.024]]]
["binance-futures","ETHUSDT",1746576084720,[[1816.66,126.283],[1816.65,2.5],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,80.246],[1816.69,0.024],[1816.7,0.723],[1816.71,4.617],[1816.85,0.024]]]
["binance-futures","ETHUSDT",1746576084766,[[1816.66,126.318],[1816.65,2.5],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,51.01],[1816.69,0.024],[1816.7,0.723],[1816.71,4.617],[1816.85,0.024]]]
["binance-futures","ETHUSDT",1746576084825,[[1816.66,126.16],[1816.65,2.5],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,51.029],[1816.69,0.024],[1816.7,0.723],[1816.71,4.617],[1816.85,0.024]]]
["binance-futures","ETHUSDT",1746576084879,[[1816.66,126.6],[1816.65,2.5],[1816.64,0.465],[1816.63,0.151],[1816.62,4.126]],[[1816.67,22.565],[1816.69,0.024],[1816.7,0.027],[1816.71,4.617],[1816.85,0.024]]]
["binance-futures","ETHUSDT",1746576084931,[[1816.7,280.354],[1816.69,0.498],[1816.68,23.274],[1816.67,0.027],[1816.66,47.559]],[[1816.71,9.829],[1816.75,0.027],[1816.77,0.012],[1816.78,0.012],[1816.84,0.725]]]
["binance-futures","ETHUSDT",1746576084984,[[1816.7,280.424],[1816.69,0.052],[1816.68,11.881],[1816.67,0.027],[1816.66,47.504]],[[1816.71,2.128],[1816.75,0.027],[1816.77,0.012],[1816.78,0.012],[1816.8,0.089]]]
["binance-futures","ETHUSDT",1746576085037,[[1816.7,282.017],[1816.69,0.052],[1816.68,11.881],[1816.67,0.027],[1816.66,47.35]],[[1816.71,0.015],[1816.75,0.027],[1816.77,0.012],[1816.78,0.012],[1816.8,0.089]]]
["binance-futures","ETHUSDT",1746576085088,[[1816.7,282.867],[1816.69,0.052],[1816.68,11.881],[1816.67,0.027],[1816.66,47.226]],[[1816.71,0.048],[1816.75,0.027],[1816.77,0.012],[1816.78,0.012],[1816.8,0.06]]]
["binance-futures","ETHUSDT",1746576085140,[[1816.7,297.57],[1816.69,0.052],[1816.68,11.881],[1816.67,0.027],[1816.66,47.226]],[[1816.71,0.048],[1816.75,0.027],[1816.77,0.012],[1816.78,0.012],[1816.8,1.906]]]
["binance-futures","ETHUSDT",1746576085192,[[1816.7,321.062],[1816.69,5.946],[1816.68,11.881],[1816.67,0.151],[1816.66,47.238]],[[1816.71,0.048],[1816.75,0.039],[1816.76,0.012],[1816.77,0.012],[1816.78,0.012]]]
["binance-futures","ETHUSDT",1746576085243,[[1816.86,206.462],[1816.83,0.027],[1816.82,115.875],[1816.81,0.045],[1816.8,0.024]],[[1816.87,12.115],[1816.88,0.012],[1816.89,0.024],[1816.9,0.014],[1816.91,0.012]]]
["binance-futures","ETHUSDT",1746576085294,[[1816.86,234.889],[1816.84,0.015],[1816.83,17.879],[1816.82,36.967],[1816.81,0.045]],[[1816.87,12.099],[1816.88,0.012],[1816.89,0.024],[1816.9,0.014],[1816.91,0.012]]]
["binance-futures","ETHUSDT",1746576085346,[[1816.86,246.848],[1816.84,0.012],[1816.83,6.043],[1816.82,24.595],[1816.81,0.045]],[[1816.87,12.141],[1816.88,0.012],[1816.89,0.024],[1816.9,0.014],[1816.91,0.012]]]
["binance-futures","ETHUSDT",1746576085397,[[1817.03,207.627],[1817.02,21.765],[1817.01,0.446],[1817.0,0.446],[1816.99,0.446]],[[1817.04,11.186],[1817.05,0.027],[1817.06,9.165],[1817.07,0.036],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085447,[[1817.03,222.298],[1817.02,21.765],[1817.01,0.446],[1817.0,0.446],[1816.99,0.446]],[[1817.04,4.301],[1817.05,0.012],[1817.06,2.203],[1817.07,0.024],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085500,[[1817.03,204.213],[1817.02,21.777],[1817.01,0.012],[1816.99,0.012]],[[1817.04,74.896],[1817.05,0.012],[1817.06,2.215],[1817.07,0.024],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085551,[[1817.03,215.725],[1817.02,21.777],[1817.01,0.012],[1816.99,0.012],[1816.91,2.765]],[[1817.04,13.297],[1817.05,0.012],[1817.06,2.215],[1817.07,0.024],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085601,[[1817.03,228.109],[1817.02,21.777],[1817.01,0.012],[1816.99,0.012],[1816.95,2.203]],[[1817.04,5.614],[1817.05,0.012],[1817.06,0.012],[1817.07,0.012],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085653,[[1817.03,228.109],[1817.02,21.777],[1817.01,0.012],[1816.99,0.012],[1816.98,0.802]],[[1817.04,13.315],[1817.05,0.012],[1817.06,0.012],[1817.07,0.012],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085703,[[1817.03,159.565],[1817.02,21.777],[1817.01,0.012],[1816.99,0.024],[1816.98,0.802]],[[1817.04,98.88],[1817.05,0.012],[1817.06,2.215],[1817.07,0.012],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085755,[[1817.03,181.315],[1817.02,21.777],[1817.01,0.012],[1816.99,0.024],[1816.98,0.012]],[[1817.04,88.611],[1817.05,0.012],[1817.06,2.215],[1817.07,0.012],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085808,[[1817.03,181.448],[1817.02,21.777],[1817.01,0.012],[1816.99,0.024],[1816.98,0.012]],[[1817.04,37.197],[1817.05,0.012],[1817.06,2.215],[1817.07,0.012],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085863,[[1817.03,181.509],[1817.02,21.777],[1817.01,0.012],[1816.99,0.024],[1816.98,0.012]],[[1817.04,37.171],[1817.05,0.012],[1817.06,2.215],[1817.07,0.012],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085913,[[1817.03,181.468],[1817.02,21.762],[1817.01,0.012],[1816.99,0.024],[1816.98,0.012]],[[1817.04,23.487],[1817.05,0.012],[1817.06,2.215],[1817.07,0.012],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576085967,[[1817.03,181.644],[1817.02,21.762],[1817.01,0.012],[1816.99,0.012],[1816.98,0.012]],[[1817.04,23.458],[1817.05,0.012],[1817.06,2.215],[1817.07,0.012],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576086020,[[1817.03,181.699],[1817.02,21.762],[1817.01,0.012],[1817.0,0.022],[1816.99,0.012]],[[1817.04,51.951],[1817.05,0.012],[1817.06,2.215],[1817.07,0.024],[1817.08,0.012]]]
["binance-futures","ETHUSDT",1746576086073,[[1817.1,264.66],[1817.09,0.817],[1817.08,0.446],[1817.07,0.446],[1817.06,82.912]],[[1817.11,0.015],[1817.15,0.027],[1817.16,0.063],[1817.2,9.792],[1817.21,8.351]]]
["binance-futures","ETHUSDT",1746576086124,[[1817.17,160.89],[1817.11,36.41],[1817.1,56.562],[1817.09,0.015],[1817.06,0.055]],[[1817.18,58.467],[1817.19,2.215],[1817.2,6.807],[1817.21,0.079],[1817.22,0.012]]]
["binance-futures","ETHUSDT",1746576086174,[[1817.17,174.743],[1817.16,0.012],[1817.15,0.012],[1817.12,0.015],[1817.11,5.195]],[[1817.18,58.467],[1817.19,2.215],[1817.2,2.276],[1817.21,0.079],[1817.22,0.012]]]
["binance-futures","ETHUSDT",1746576086227,[[1817.17,160.907],[1817.16,0.012],[1817.15,0.012],[1817.14,0.012],[1817.12,0.012]],[[1817.18,48.196],[1817.19,2.215],[1817.2,0.026],[1817.21,0.079],[1817.22,0.012]]]
["binance-futures","ETHUSDT",1746576086278,[[1817.17,160.821],[1817.16,0.012],[1817.15,0.012],[1817.14,0.012],[1817.12,0.012]],[[1817.18,48.239],[1817.19,2.215],[1817.2,0.026],[1817.21,0.079],[1817.22,0.012]]]
["binance-futures","ETHUSDT",1746576086331,[[1817.17,174.615],[1817.16,0.012],[1817.15,0.012],[1817.14,0.136],[1817.13,0.012]],[[1817.18,0.061],[1817.19,0.012],[1817.2,0.026],[1817.21,0.079],[1817.22,0.012]]]
["binance-futures","ETHUSDT",1746576086382,[[1817.26,283.322],[1817.25,0.03],[1817.23,5.25],[1817.22,0.2],[1817.17,22.493]],[[1817.27,6.628],[1817.28,0.029],[1817.29,0.012],[1817.31,0.012],[1817.33,22.304]]]
["binance-futures","ETHUSDT",1746576086433,[[1817.26,297.854],[1817.25,0.03],[1817.24,0.818],[1817.22,0.2],[1817.18,1.038]],[[1817.27,11.196],[1817.28,0.012],[1817.29,0.012],[1817.31,0.012],[1817.32,0.04]]]
["binance-futures","ETHUSDT",1746576086484,[[1817.26,297.871],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.212]],[[1817.27,4.568],[1817.28,0.012],[1817.29,0.012],[1817.31,0.012],[1817.32,0.04]]]
["binance-futures","ETHUSDT",1746576086537,[[1817.26,310.228],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.212]],[[1817.27,4.583],[1817.28,0.012],[1817.29,0.012],[1817.31,0.012],[1817.32,0.04]]]
["binance-futures","ETHUSDT",1746576086589,[[1817.26,310.404],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.212]],[[1817.27,4.583],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576086640,[[1817.26,310.404],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,4.414],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576086690,[[1817.26,310.812],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,11.025],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576086742,[[1817.26,310.812],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,9.979],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576086791,[[1817.26,310.942],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,29.71],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576086846,[[1817.26,310.983],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,3.38],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576086952,[[1817.26,310.983],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,3.38],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087109,[[1817.26,310.964],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,3.38],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087162,[[1817.26,312.898],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,9.991],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087207,[[1817.26,312.898],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,39.988],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087264,[[1817.26,312.993],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,56.581],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087317,[[1817.26,312.993],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,56.581],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.027]]]
["binance-futures","ETHUSDT",1746576087363,[[1817.26,313.04],[1817.25,2.871],[1817.24,0.012],[1817.23,0.012],[1817.22,0.224]],[[1817.27,56.581],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087420,[[1817.26,314.772],[1817.25,2.871],[1817.24,0.012],[1817.23,0.136],[1817.22,0.224]],[[1817.27,40.415],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087471,[[1817.26,314.758],[1817.25,2.871],[1817.24,0.012],[1817.23,0.136],[1817.22,0.224]],[[1817.27,1.555],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087523,[[1817.26,313.648],[1817.25,2.871],[1817.24,0.012],[1817.23,0.136],[1817.22,0.224]],[[1817.27,56.61],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087570,[[1817.26,312.936],[1817.25,2.871],[1817.24,0.012],[1817.23,0.136],[1817.22,0.224]],[[1817.27,56.61],[1817.28,0.012],[1817.29,0.012],[1817.3,0.043],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746576087626,[[1817.33,210.756],[1817.32,0.012],[1817.31,0.458],[1817.3,0.458],[1817.29,0.446]],[[1817.34,91.151],[1817.35,5.155],[1817.37,0.027],[1817.38,3.078],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576087676,[[1817.33,210.789],[1817.32,0.012],[1817.31,0.012],[1817.3,0.012]],[[1817.34,91.151],[1817.35,5.155],[1817.37,0.012],[1817.38,0.568],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576087722,[[1817.33,215.583],[1817.32,0.012],[1817.31,0.012],[1817.3,0.012],[1817.28,5.976]],[[1817.34,67.248],[1817.35,5.155],[1817.37,0.012],[1817.38,0.568],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576087772,[[1817.33,215.785],[1817.32,0.012],[1817.31,0.012],[1817.3,0.012],[1817.29,0.015]],[[1817.34,67.248],[1817.35,13.48],[1817.37,0.012],[1817.38,0.568],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576087835,[[1817.33,215.808],[1817.32,0.012],[1817.31,0.012],[1817.3,0.012],[1817.29,0.015]],[[1817.34,67.263],[1817.35,5.155],[1817.37,0.012],[1817.38,0.568],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576087885,[[1817.33,216.644],[1817.32,0.012],[1817.31,0.012],[1817.3,0.012],[1817.29,0.027]],[[1817.34,67.263],[1817.35,5.155],[1817.37,0.012],[1817.38,0.568],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576087939,[[1817.33,217.593],[1817.32,0.012],[1817.31,0.012],[1817.3,0.012],[1817.29,0.039]],[[1817.34,67.263],[1817.35,5.155],[1817.37,0.012],[1817.38,0.568],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576088042,[[1817.33,217.593],[1817.32,0.012],[1817.31,0.012],[1817.3,0.012],[1817.29,0.039]],[[1817.34,19.747],[1817.37,0.012],[1817.38,0.012],[1817.39,0.041],[1817.47,1.651]]]
["binance-futures","ETHUSDT",1746576088093,[[1817.33,217.593],[1817.32,0.012],[1817.31,0.012],[1817.3,0.012],[1817.29,0.039]],[[1817.34,20.102],[1817.35,0.012],[1817.37,0.012],[1817.38,0.012],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576088145,[[1817.33,217.942],[1817.32,0.012],[1817.31,0.012],[1817.3,0.012],[1817.29,0.039]],[[1817.34,48.561],[1817.35,0.012],[1817.37,0.027],[1817.38,8.337],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576088199,[[1817.33,217.942],[1817.32,0.012],[1817.31,0.012],[1817.3,0.136],[1817.29,0.039]],[[1817.34,48.561],[1817.35,0.012],[1817.37,0.027],[1817.38,8.337],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576088252,[[1817.33,218.591],[1817.32,0.012],[1817.31,0.012],[1817.3,0.136],[1817.29,0.027]],[[1817.34,48.578],[1817.35,0.012],[1817.37,0.027],[1817.38,8.337],[1817.39,0.041]]]
["binance-futures","ETHUSDT",1746576088302,[[1817.35,212.369],[1817.34,54.834],[1817.33,85.898],[1817.32,0.012],[1817.3,0.136]],[[1817.36,58.082],[1817.37,0.015],[1817.38,0.012],[1817.39,0.041],[1817.4,2.253]]]
["binance-futures","ETHUSDT",1746576088353,[[1817.35,250.671],[1817.34,9.536],[1817.33,30.492],[1817.32,0.012],[1817.3,0.136]],[[1817.36,16.533],[1817.37,0.012],[1817.38,0.012],[1817.39,0.026],[1817.4,2.253]]]
["binance-futures","ETHUSDT",1746576088404,[[1817.35,252.695],[1817.34,1.225],[1817.33,29.967],[1817.32,0.012],[1817.3,0.136]],[[1817.36,6.629],[1817.37,0.012],[1817.38,0.012],[1817.39,0.014],[1817.4,2.241]]]
["binance-futures","ETHUSDT",1746576088456,[[1817.35,253.656],[1817.34,1.225],[1817.33,29.022],[1817.32,0.012],[1817.3,0.136]],[[1817.36,26.343],[1817.37,0.012],[1817.38,0.012],[1817.39,0.014],[1817.4,2.241]]]
["binance-futures","ETHUSDT",1746576088506,[[1817.35,246.553],[1817.34,1.237],[1817.33,29.022],[1817.32,0.012],[1817.3,0.136]],[[1817.36,26.247],[1817.37,0.012],[1817.38,0.012],[1817.39,0.014],[1817.4,2.241]]]
["binance-futures","ETHUSDT",1746576088557,[[1817.35,217.324],[1817.34,1.237],[1817.33,26.222],[1817.32,0.012],[1817.3,0.136]],[[1817.36,54.846],[1817.37,0.012],[1817.38,0.012],[1817.39,0.029],[1817.4,4.007]]]
["binance-futures","ETHUSDT",1746576088612,[[1817.35,217.324],[1817.34,0.596],[1817.33,26.222],[1817.32,0.012],[1817.3,0.136]],[[1817.36,54.863],[1817.37,0.012],[1817.38,0.012],[1817.39,0.041],[1817.4,2.253]]]
["binance-futures","ETHUSDT",1746576088661,[[1817.35,219.246],[1817.34,3.927],[1817.33,24.3],[1817.32,0.012],[1817.3,0.136]],[[1817.36,34.083],[1817.37,0.012],[1817.38,0.012],[1817.39,0.014],[1817.4,2.253]]]
["binance-futures","ETHUSDT",1746576088718,[[1817.43,17.733],[1817.4,21.785],[1817.39,236.708],[1817.38,0.012],[1817.37,0.012]],[[1817.46,0.036],[1817.47,1.101],[1817.49,1.318],[1817.51,0.079],[1817.52,0.024]]]
["binance-futures","ETHUSDT",1746576088769,[[1817.48,243.649],[1817.47,93.801],[1817.46,0.057],[1817.45,0.012],[1817.44,0.015]],[[1817.49,1.186],[1817.5,0.804],[1817.51,0.079],[1817.52,0.024],[1817.53,0.012]]]
["binance-futures","ETHUSDT",1746576088821,[[1817.48,251.188],[1817.47,26.239],[1817.46,0.057],[1817.45,0.012],[1817.44,0.015]],[[1817.49,28.041],[1817.5,0.804],[1817.51,0.079],[1817.52,0.024],[1817.53,0.012]]]
["binance-futures","ETHUSDT",1746576088871,[[1817.48,198.588],[1817.47,26.239],[1817.46,0.057],[1817.45,0.012],[1817.44,0.015]],[[1817.49,56.488],[1817.5,0.804],[1817.51,0.079],[1817.52,0.012],[1817.53,0.012]]]
["binance-futures","ETHUSDT",1746576088922,[[1817.48,192.535],[1817.47,26.239],[1817.46,0.057],[1817.45,0.012],[1817.44,0.015]],[[1817.49,77.736],[1817.5,0.804],[1817.51,0.079],[1817.52,0.012],[1817.53,0.875]]]
["binance-futures","ETHUSDT",1746576088973,[[1817.48,193.545],[1817.47,21.762],[1817.46,0.057],[1817.45,0.012]],[[1817.49,99.501],[1817.5,0.804],[1817.51,0.079],[1817.52,0.012],[1817.53,0.89]]]
["binance-futures","ETHUSDT",1746576089024,[[1817.48,67.291],[1817.47,0.012],[1817.46,0.057],[1817.45,0.012],[1817.4,0.795]],[[1817.49,116.994],[1817.5,9.129],[1817.51,0.079],[1817.52,0.012],[1817.53,0.89]]]
["binance-futures","ETHUSDT",1746576089075,[],[[1817.38,317.957],[1817.39,45.043],[1817.4,2.215],[1817.41,5.1],[1817.42,0.012]]]
["binance-futures","ETHUSDT",1746576089127,[[1817.37,19.119],[1817.36,0.012],[1817.35,0.169],[1817.34,0.475],[1817.33,0.305]],[[1817.38,320.203],[1817.39,36.596],[1817.4,2.229],[1817.41,5.1],[1817.42,0.012]]]
["binance-futures","ETHUSDT",1746576089177,[],[[1817.1,85.831],[1817.11,28.476],[1817.12,22.347],[1817.16,2.203],[1817.18,21.75]]]
["binance-futures","ETHUSDT",1746576089228,[[1817.09,70.179],[1817.08,0.012],[1817.07,0.012],[1817.03,0.299],[1817.02,0.012]],[[1817.1,112.579],[1817.11,0.012],[1817.12,3.7],[1817.16,2.203],[1817.18,21.817]]]
["binance-futures","ETHUSDT",1746576089279,[[1817.09,74.242],[1817.08,0.012],[1817.07,0.012],[1817.04,0.024],[1817.03,0.474]],[[1817.1,112.596],[1817.12,3.7],[1817.16,2.203],[1817.18,21.817],[1817.19,5.293]]]
["binance-futures","ETHUSDT",1746576089328,[[1817.09,74.765],[1817.08,0.024],[1817.07,0.012],[1817.04,0.024],[1817.03,0.474]],[[1817.1,112.596],[1817.12,1.2],[1817.16,2.203],[1817.18,21.817],[1817.19,5.293]]]
["binance-futures","ETHUSDT",1746576089381,[[1817.09,86.824],[1817.08,0.024],[1817.07,0.012],[1817.04,0.024],[1817.03,0.474]],[[1817.1,23.967],[1817.16,2.203],[1817.18,0.067],[1817.19,5.293],[1817.2,6.514]]]
["binance-futures","ETHUSDT",1746576089426,[[1817.09,86.838],[1817.08,0.024],[1817.07,0.012],[1817.04,0.024],[1817.03,0.474]],[[1817.1,23.967],[1817.16,2.203],[1817.18,0.067],[1817.19,5.293],[1817.2,6.514]]]
["binance-futures","ETHUSDT",1746576089482,[[1817.09,87.068],[1817.08,0.024],[1817.07,0.012],[1817.04,0.024],[1817.03,0.474]],[[1817.1,52.431],[1817.15,1.134],[1817.16,2.203],[1817.18,0.067],[1817.19,5.293]]]
["binance-futures","ETHUSDT",1746576089536,[[1817.13,203.328],[1817.1,53.434],[1817.09,22.346],[1817.08,0.012],[1817.07,0.012]],[[1817.14,25.8],[1817.15,14.212],[1817.16,2.203],[1817.18,0.082],[1817.19,5.305]]]
["binance-futures","ETHUSDT",1746576089587,[[1817.13,194.371],[1817.12,0.015],[1817.11,11.526],[1817.1,24.095],[1817.09,22.346]],[[1817.14,62.539],[1817.15,3.514],[1817.16,2.203],[1817.18,0.082],[1817.19,5.305]]]
["binance-futures","ETHUSDT",1746576089638,[[1817.13,202.412],[1817.12,0.015],[1817.11,7.687],[1817.1,24.095],[1817.09,22.346]],[[1817.14,62.539],[1817.15,6.269],[1817.16,2.203],[1817.18,0.082],[1817.19,5.305]]]
["binance-futures","ETHUSDT",1746576089690,[[1817.13,188.073],[1817.12,0.015],[1817.11,7.687],[1817.1,24.095],[1817.09,22.346]],[[1817.14,62.539],[1817.15,6.269],[1817.16,2.203],[1817.18,0.082],[1817.19,5.305]]]
["binance-futures","ETHUSDT",1746576089739,[[1817.13,188.115],[1817.12,0.027],[1817.11,7.687],[1817.1,24.107],[1817.09,22.316]],[[1817.14,62.554],[1817.15,3.526],[1817.16,2.227],[1817.18,0.094],[1817.19,5.317]]]
["binance-futures","ETHUSDT",1746576089792,[[1817.13,188.127],[1817.12,0.027],[1817.11,7.687],[1817.1,24.107],[1817.09,22.304]],[[1817.14,62.554],[1817.15,4.872],[1817.16,2.227],[1817.18,0.094],[1817.19,5.317]]]
["binance-futures","ETHUSDT",1746576089844,[[1817.13,188.127],[1817.12,0.027],[1817.11,5.168],[1817.1,24.107],[1817.09,22.316]],[[1817.14,62.499],[1817.15,4.872],[1817.16,2.227],[1817.18,0.094],[1817.19,5.317]]]
["binance-futures","ETHUSDT",1746576089898,[[1817.13,188.355],[1817.12,0.027],[1817.11,5.168],[1817.1,24.107],[1817.09,22.264]],[[1817.14,62.499],[1817.15,4.872],[1817.16,2.227],[1817.18,0.094],[1817.19,5.317]]]
["binance-futures","ETHUSDT",1746576089948,[[1817.13,188.355],[1817.12,0.027],[1817.11,5.153],[1817.1,2.466],[1817.09,22.264]],[[1817.14,62.499],[1817.15,4.872],[1817.16,2.227],[1817.18,0.094],[1817.19,5.317]]]
["binance-futures","ETHUSDT",1746576090002,[[1817.13,188.5],[1817.12,0.027],[1817.11,5.153],[1817.1,2.466],[1817.09,22.119]],[[1817.14,62.499],[1817.15,3.526],[1817.16,2.227],[1817.18,0.094],[1817.19,5.317]]]
["binance-futures","ETHUSDT",1746576090050,[[1817.13,188.866],[1817.12,0.027],[1817.11,3.858],[1817.1,2.466],[1817.09,22.119]],[[1817.14,63.711],[1817.15,3.526],[1817.16,2.227],[1817.18,0.094],[1817.19,7.52]]]
["binance-futures","ETHUSDT",1746576090103,[[1817.13,127.106],[1817.12,0.027],[1817.11,3.858],[1817.1,2.466],[1817.09,22.119]],[[1817.14,93.354],[1817.15,3.526],[1817.16,2.227],[1817.18,0.094],[1817.19,7.52]]]
["binance-futures","ETHUSDT",1746576090158,[[1817.13,161.413],[1817.12,0.027],[1817.11,3.858],[1817.1,2.466],[1817.09,22.119]],[[1817.14,95.417],[1817.15,3.526],[1817.16,2.227],[1817.18,0.094],[1817.19,7.52]]]
["binance-futures","ETHUSDT",1746576090209,[],[[1817.0,29.252],[1817.01,261.044],[1817.02,0.015],[1817.04,31.859],[1817.06,58.264]]]
["binance-futures","ETHUSDT",1746576090260,[[1816.99,40.659],[1816.98,16.522],[1816.97,0.027],[1816.95,0.047],[1816.94,1.674]],[[1817.0,277.82],[1817.01,238.04],[1817.02,29.835],[1817.03,10.985],[1817.04,10.912]]]
["binance-futures","ETHUSDT",1746576090311,[[1816.99,51.182],[1816.98,16.522],[1816.97,0.275],[1816.96,0.012],[1816.95,0.057]],[[1817.0,185.476],[1817.01,58.599],[1817.02,0.027],[1817.04,9.912],[1817.05,0.012]]]
["binance-futures","ETHUSDT",1746576090362,[[1816.99,90.127],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.045]],[[1817.0,124.938],[1817.01,32.216],[1817.02,0.012],[1817.03,0.012],[1817.04,6.512]]]
["binance-futures","ETHUSDT",1746576090413,[[1816.99,84.417],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,118.489],[1817.01,5.621],[1817.02,0.012],[1817.03,0.015],[1817.04,6.512]]]
["binance-futures","ETHUSDT",1746576090464,[[1816.99,84.488],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,106.361],[1817.01,5.621],[1817.02,0.012],[1817.03,0.015],[1817.04,1.224]]]
["binance-futures","ETHUSDT",1746576090516,[[1816.99,85.312],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,67.647],[1817.01,4.009],[1817.02,0.012],[1817.04,1.224],[1817.09,0.024]]]
["binance-futures","ETHUSDT",1746576090566,[[1816.99,86.18],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,29.269],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576090619,[[1816.99,85.312],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,29.109],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576090666,[[1816.99,91.502],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,57.573],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576090724,[[1816.99,102.393],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,29.113],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576090773,[[1816.99,102.693],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,29.096],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576090823,[[1816.99,116.557],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,29.084],[1817.01,0.012],[1817.02,0.012],[1817.04,0.012],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576090878,[[1816.99,116.581],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,29.113],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576090925,[[1816.99,106.178],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,57.529],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576090981,[[1816.99,116.631],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,57.529],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576091035,[[1816.99,118.388],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,29.065],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.08,0.015]]]
["binance-futures","ETHUSDT",1746576091086,[[1816.99,118.716],[1816.98,16.522],[1816.97,0.26],[1816.96,0.012],[1816.95,0.057]],[[1817.0,21.42],[1817.01,0.012],[1817.02,0.012],[1817.04,0.024],[1817.05,0.027]]]
["binance-futures","ETHUSDT",1746576091137,[[1817.1,11.785],[1817.09,275.998],[1817.08,0.012],[1817.07,28.414],[1817.06,67.875]],[[1817.16,0.222],[1817.18,0.108],[1817.19,3.052],[1817.2,0.039],[1817.22,0.239]]]
["binance-futures","ETHUSDT",1746576091188,[[1817.21,186.799],[1817.18,67.673],[1817.17,50.259],[1817.16,0.015],[1817.11,0.015]],[[1817.22,50.364],[1817.23,5.163],[1817.24,8.264],[1817.25,5.16],[1817.26,5.148]]]
["binance-futures","ETHUSDT",1746576091239,[[1817.21,154.605],[1817.2,0.012],[1817.18,12.422],[1817.17,21.807],[1817.11,2.215]],[[1817.22,27.43],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,0.012]]]
["binance-futures","ETHUSDT",1746576091288,[[1817.21,148.027],[1817.2,0.012],[1817.19,0.012],[1817.18,0.015],[1817.17,21.807]],[[1817.22,80.231],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,0.012]]]
["binance-futures","ETHUSDT",1746576091341,[[1817.21,148.027],[1817.2,0.012],[1817.19,0.012],[1817.18,0.015],[1817.17,21.807]],[[1817.22,79.962],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,0.012]]]
["binance-futures","ETHUSDT",1746576091393,[[1817.21,148.027],[1817.2,0.012],[1817.19,0.012],[1817.18,0.151],[1817.17,21.807]],[[1817.22,79.961],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,0.012]]]
["binance-futures","ETHUSDT",1746576091444,[[1817.21,104.009],[1817.2,0.012],[1817.19,0.012],[1817.18,0.151],[1817.17,21.819]],[[1817.22,81.003],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,0.012]]]
["binance-futures","ETHUSDT",1746576091494,[[1817.21,72.449],[1817.2,2.505],[1817.19,1.257],[1817.18,4.471],[1817.17,21.819]],[[1817.22,80.008],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,0.012]]]
["binance-futures","ETHUSDT",1746576091547,[[1817.21,57.757],[1817.2,2.505],[1817.19,1.257],[1817.18,4.471],[1817.17,21.819]],[[1817.22,85.721],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,2.012]]]
["binance-futures","ETHUSDT",1746576091599,[[1817.21,57.541],[1817.2,2.505],[1817.19,1.257],[1817.18,4.471],[1817.17,21.819]],[[1817.22,85.721],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,2.012]]]
["binance-futures","ETHUSDT",1746576091651,[[1817.21,57.206],[1817.2,2.505],[1817.19,1.257],[1817.18,4.471],[1817.17,21.819]],[[1817.22,80.341],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,2.012]]]
["binance-futures","ETHUSDT",1746576091702,[[1817.21,56.495],[1817.2,2.505],[1817.19,1.257],[1817.18,4.471],[1817.17,21.819]],[[1817.22,80.328],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,2.012]]]
["binance-futures","ETHUSDT",1746576091753,[[1817.21,92.68],[1817.2,2.505],[1817.19,1.257],[1817.18,4.456],[1817.17,0.069]],[[1817.22,115.886],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,0.012]]]
["binance-futures","ETHUSDT",1746576091805,[[1817.21,92.68],[1817.2,3.382],[1817.19,1.257],[1817.18,0.551],[1817.17,0.069]],[[1817.22,115.886],[1817.23,0.012],[1817.24,0.012],[1817.25,0.012],[1817.27,0.012]]]
["binance-futures","ETHUSDT",1746576091856,[[1817.29,149.936],[1817.28,45.077],[1817.27,72.338],[1817.26,15.013],[1817.24,15.842]],[[1817.3,69.553],[1817.31,2.258],[1817.32,0.012],[1817.33,0.027],[1817.34,0.502]]]
["binance-futures","ETHUSDT",1746576091907,[[1817.3,240.572],[1817.29,43.549],[1817.28,0.045],[1817.27,0.012],[1817.26,0.012]],[[1817.31,37.489],[1817.32,0.012],[1817.33,0.012],[1817.35,2.215],[1817.37,0.462]]]
["binance-futures","ETHUSDT",1746576091958,[[1817.3,200.763],[1817.29,21.81],[1817.28,0.045],[1817.27,0.012],[1817.26,0.012]],[[1817.31,68.509],[1817.32,0.012],[1817.33,0.012],[1817.35,2.215],[1817.36,0.944]]]
["binance-futures","ETHUSDT",1746576092009,[[1817.3,214.812],[1817.29,21.81],[1817.28,0.045],[1817.27,0.012],[1817.26,0.012]],[[1817.31,2.264],[1817.32,0.012],[1817.33,0.012],[1817.34,0.039],[1817.35,0.012]]]
["binance-futures","ETHUSDT",1746576092060,[[1817.3,214.886],[1817.29,21.81],[1817.28,0.045],[1817.27,0.012],[1817.26,0.012]],[[1817.31,8.875],[1817.32,0.012],[1817.33,0.012],[1817.34,0.039],[1817.35,0.012]]]
["binance-futures","ETHUSDT",1746576092113,[[1817.3,214.898],[1817.29,21.81],[1817.28,0.045],[1817.27,0.136],[1817.26,0.012]],[[1817.31,27.604],[1817.32,0.012],[1817.33,0.012],[1817.34,0.039],[1817.35,0.012]]]
["binance-futures","ETHUSDT",1746576092164,[[1817.3,214.91],[1817.29,21.81],[1817.28,0.045],[1817.27,0.136],[1817.26,0.024]],[[1817.31,54.836],[1817.32,0.012],[1817.33,0.012],[1817.34,0.039],[1817.35,0.012]]]
["binance-futures","ETHUSDT",1746576092216,[[1817.3,201.073],[1817.29,21.81],[1817.28,0.045],[1817.27,0.136],[1817.26,0.024]],[[1817.31,53.51],[1817.32,0.012],[1817.33,0.012],[1817.34,0.039],[1817.35,2.215]]]
["binance-futures","ETHUSDT",1746576092267,[[1817.34,237.344],[1817.33,28.426],[1817.32,28.426],[1817.31,0.015],[1817.3,64.387]],[[1817.35,8.846],[1817.38,6.262],[1817.39,19.3],[1817.42,0.012],[1817.44,0.577]]]
["binance-futures","ETHUSDT",1746576092318,[[1817.34,184.924],[1817.33,0.012],[1817.32,0.012],[1817.31,0.015],[1817.3,23.069]],[[1817.35,68.373],[1817.36,0.959],[1817.37,8.325],[1817.38,0.027],[1817.39,19.3]]]
["binance-futures","ETHUSDT",1746576092370,[[1817.34,185.544],[1817.33,0.012],[1817.32,0.012],[1817.31,0.015],[1817.3,22.917]],[[1817.35,68.373],[1817.36,0.959],[1817.37,8.325],[1817.38,0.027],[1817.39,19.3]]]
["binance-futures","ETHUSDT",1746576092421,[[1817.35,240.316],[1817.34,51.908],[1817.33,0.012],[1817.32,0.012],[1817.31,0.015]],[[1817.36,0.935],[1817.38,0.027],[1817.39,19.3],[1817.44,0.012],[1817.48,0.199]]]
["binance-futures","ETHUSDT",1746576092472,[[1817.38,215.232],[1817.37,0.012],[1817.36,0.315],[1817.35,21.914],[1817.34,1.679]],[[1817.39,19.32],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012],[1817.45,0.55]]]
["binance-futures","ETHUSDT",1746576092523,[[1817.38,215.901],[1817.37,0.024],[1817.36,0.327],[1817.35,21.914],[1817.34,1.679]],[[1817.39,19.303],[1817.4,0.053],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576092574,[[1817.38,215.925],[1817.37,0.024],[1817.36,0.327],[1817.35,21.914],[1817.34,1.679]],[[1817.39,39.517],[1817.4,0.039],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576092626,[[1817.38,176.581],[1817.37,0.024],[1817.36,1.654],[1817.35,21.914],[1817.34,1.679]],[[1817.39,87.17],[1817.4,0.039],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576092677,[[1817.38,162.612],[1817.37,0.024],[1817.36,1.221],[1817.35,21.914],[1817.34,1.679]],[[1817.39,85.715],[1817.4,0.039],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576092728,[[1817.38,176.435],[1817.37,0.024],[1817.36,1.221],[1817.35,21.914],[1817.34,1.059]],[[1817.39,85.715],[1817.4,0.039],[1817.42,0.012],[1817.43,2.215],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576092781,[[1817.38,190.341],[1817.37,0.039],[1817.36,3.759],[1817.35,21.914],[1817.34,0.342]],[[1817.39,75.174],[1817.4,0.039],[1817.42,0.012],[1817.43,2.227],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576092882,[[1817.38,190.341],[1817.37,0.039],[1817.36,3.759],[1817.35,21.914],[1817.34,0.342]],[[1817.39,66.271],[1817.4,0.039],[1817.42,0.012],[1817.43,2.227],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576092934,[[1817.38,190.675],[1817.37,0.039],[1817.36,3.759],[1817.35,21.762],[1817.34,0.036]],[[1817.39,62.154],[1817.4,8.364],[1817.42,0.012],[1817.43,2.227],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576092985,[[1817.38,177.055],[1817.37,0.039],[1817.36,3.759],[1817.35,21.762],[1817.34,0.036]],[[1817.39,62.171],[1817.4,8.364],[1817.42,0.012],[1817.43,2.227],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576093039,[[1817.38,177.055],[1817.37,0.039],[1817.36,3.759],[1817.35,21.762],[1817.34,0.036]],[[1817.39,62.171],[1817.4,8.364],[1817.42,0.012],[1817.43,2.227],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576093091,[[1817.38,190.904],[1817.37,2.532],[1817.36,5.004],[1817.35,22.301],[1817.34,0.036]],[[1817.39,13.819],[1817.4,0.039],[1817.42,0.012],[1817.43,2.227],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576093142,[[1817.38,191.299],[1817.37,2.532],[1817.36,5.004],[1817.35,24.504],[1817.34,0.036]],[[1817.39,13.819],[1817.4,0.039],[1817.42,0.012],[1817.43,0.012],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576093191,[[1817.38,190.992],[1817.37,2.532],[1817.36,6.483],[1817.35,27.333],[1817.34,0.036]],[[1817.39,13.699],[1817.4,0.039],[1817.42,0.012],[1817.43,0.012],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576093246,[[1817.38,190.848],[1817.37,2.532],[1817.36,6.483],[1817.35,27.333],[1817.34,0.036]],[[1817.39,13.699],[1817.4,0.039],[1817.42,0.012],[1817.43,0.012],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576093296,[[1817.38,260.695],[1817.37,2.532],[1817.36,6.483],[1817.35,27.333],[1817.34,0.036]],[[1817.39,13.699],[1817.4,0.039],[1817.42,0.012],[1817.43,0.012],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576093345,[[1817.38,257.298],[1817.37,2.532],[1817.36,6.483],[1817.35,27.333],[1817.34,0.024]],[[1817.39,13.699],[1817.4,0.039],[1817.42,0.012],[1817.43,0.014],[1817.44,0.012]]]
["binance-futures","ETHUSDT",1746576093402,[[1817.48,306.288],[1817.47,12.408],[1817.46,0.045],[1817.44,2.812],[1817.43,2.215]],[[1817.49,0.373],[1817.5,5.79],[1817.52,0.012],[1817.53,0.012],[1817.54,0.059]]]
["binance-futures","ETHUSDT",1746576093453,[[1817.48,321.535],[1817.47,12.408],[1817.46,0.045],[1817.44,2.812],[1817.43,23.003]],[[1817.49,0.373],[1817.5,5.79],[1817.52,0.012],[1817.53,0.012],[1817.54,0.047]]]
["binance-futures","ETHUSDT",1746576093505,[[1817.48,319.668],[1817.47,12.408],[1817.46,0.045],[1817.45,0.015],[1817.44,7.851]],[[1817.49,0.672],[1817.5,5.79],[1817.52,0.012],[1817.53,0.012],[1817.54,0.047]]]
["binance-futures","ETHUSDT",1746576093557,[[1817.48,315.266],[1817.47,0.012],[1817.46,0.057],[1817.45,0.027],[1817.44,4.525]],[[1817.49,0.38],[1817.5,5.79],[1817.52,0.012],[1817.53,0.012],[1817.54,0.047]]]
["binance-futures","ETHUSDT",1746576093609,[[1817.74,131.2],[1817.72,0.012],[1817.7,21.774],[1817.69,0.06],[1817.68,0.012]],[[1817.75,76.724],[1817.77,0.493],[1817.78,2.251],[1817.79,0.012],[1817.8,0.597]]]
["binance-futures","ETHUSDT",1746576093660,[[1817.74,109.467],[1817.72,0.012],[1817.71,0.015],[1817.7,21.774],[1817.69,0.045]],[[1817.75,84.756],[1817.76,9.163],[1817.77,0.909],[1817.78,2.239],[1817.79,0.012]]]
["binance-futures","ETHUSDT",1746576093711,[[1817.74,143.835],[1817.73,0.012],[1817.72,0.012],[1817.71,0.015],[1817.7,21.774]],[[1817.75,8.285],[1817.77,0.058],[1817.78,2.239],[1817.79,0.012],[1817.85,0.012]]]
["binance-futures","ETHUSDT",1746576093763,[[1817.81,229.509],[1817.8,0.012],[1817.75,21.592],[1817.74,21.75],[1817.73,0.037]],[[1817.82,94.564],[1817.85,0.012],[1817.86,5.13],[1817.88,0.036],[1817.9,0.17]]]
["binance-futures","ETHUSDT",1746576093814,[[1817.81,244.076],[1817.8,0.012],[1817.75,3.283],[1817.74,21.75],[1817.73,0.512]],[[1817.82,33.891],[1817.83,0.037],[1817.85,0.012],[1817.86,5.13],[1817.88,0.036]]]
["binance-futures","ETHUSDT",1746576093863,[[1817.81,244.447],[1817.8,0.012],[1817.75,3.283],[1817.74,21.75],[1817.73,0.512]],[[1817.82,62.355],[1817.83,0.037],[1817.85,0.012],[1817.86,5.13],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576093913,[[1817.81,248.2],[1817.8,0.012],[1817.75,3.283],[1817.74,21.75],[1817.73,1.175]],[[1817.82,62.37],[1817.83,0.037],[1817.85,0.012],[1817.86,5.13],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576093968,[[1817.81,249.286],[1817.8,0.012],[1817.77,0.012],[1817.76,0.015],[1817.75,3.283]],[[1817.82,30.866],[1817.83,0.037],[1817.85,0.012],[1817.86,5.13],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576094018,[[1817.81,266.466],[1817.8,0.012],[1817.77,0.012],[1817.76,0.015],[1817.75,3.283]],[[1817.82,30.564],[1817.83,0.037],[1817.85,0.012],[1817.88,0.024],[1817.93,31.746]]]
["binance-futures","ETHUSDT",1746576094069,[[1817.81,266.466],[1817.8,0.012],[1817.78,2.203],[1817.77,0.012],[1817.76,0.015]],[[1817.82,30.564],[1817.83,0.037],[1817.85,0.012],[1817.88,0.024],[1817.91,0.768]]]
["binance-futures","ETHUSDT",1746576094122,[[1817.81,266.466],[1817.8,0.012],[1817.79,0.012],[1817.78,2.203],[1817.77,0.012]],[[1817.82,30.564],[1817.83,0.037],[1817.85,0.012],[1817.88,0.024],[1817.89,0.342]]]
["binance-futures","ETHUSDT",1746576094175,[[1817.81,266.828],[1817.8,0.012],[1817.79,0.012],[1817.78,2.203],[1817.77,0.024]],[[1817.82,30.564],[1817.83,0.037],[1817.85,0.012],[1817.88,0.024],[1817.89,0.342]]]
["binance-futures","ETHUSDT",1746576094227,[[1817.81,299.887],[1817.8,0.012],[1817.79,0.012],[1817.78,2.327],[1817.77,0.024]],[[1817.82,30.316],[1817.83,0.037],[1817.85,0.012],[1817.88,0.024],[1817.89,0.342]]]
["binance-futures","ETHUSDT",1746576094276,[[1817.81,300.046],[1817.8,0.012],[1817.79,0.012],[1817.78,2.327],[1817.77,0.039]],[[1817.82,30.328],[1817.83,0.037],[1817.85,0.012],[1817.88,0.024],[1817.89,0.342]]]
["binance-futures","ETHUSDT",1746576094329,[[1817.81,312.522],[1817.8,0.012],[1817.79,0.012],[1817.78,2.327],[1817.77,0.039]],[[1817.82,30.328],[1817.83,0.037],[1817.85,0.012],[1817.88,0.024],[1817.89,0.342]]]
["binance-futures","ETHUSDT",1746576094383,[[1817.81,312.577],[1817.8,0.012],[1817.79,0.012],[1817.78,2.339],[1817.77,0.039]],[[1817.82,30.328],[1817.83,0.037],[1817.85,0.012],[1817.88,0.024],[1817.89,0.342]]]
["binance-futures","ETHUSDT",1746576094433,[[1817.81,314.989],[1817.8,0.012],[1817.79,0.012],[1817.78,2.339],[1817.77,0.039]],[[1817.82,30.328],[1817.83,0.037],[1817.85,0.012],[1817.87,0.036],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576094476,[[1817.81,315.31],[1817.8,0.012],[1817.79,0.012],[1817.78,2.339],[1817.77,0.039]],[[1817.82,22.253],[1817.83,0.037],[1817.85,0.012],[1817.87,0.036],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576094538,[[1817.81,315.301],[1817.8,2.505],[1817.79,1.257],[1817.78,2.754],[1817.77,0.039]],[[1817.82,22.471],[1817.83,0.037],[1817.85,0.012],[1817.87,0.036],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576094589,[[1817.81,315.301],[1817.8,2.505],[1817.79,1.257],[1817.78,2.754],[1817.77,0.027]],[[1817.82,22.453],[1817.83,0.037],[1817.85,0.012],[1817.87,0.036],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576094643,[[1817.81,315.241],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.039]],[[1817.82,70.631],[1817.83,0.037],[1817.85,0.012],[1817.87,0.036],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576094744,[[1817.81,281.239],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.039]],[[1817.82,71.319],[1817.83,2.24],[1817.85,0.012],[1817.87,0.036],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576094902,[[1817.81,239.532],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.027]],[[1817.82,71.307],[1817.83,2.24],[1817.85,0.012],[1817.87,0.036],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576094953,[[1817.81,237.917],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.027]],[[1817.82,78.12],[1817.83,2.24],[1817.85,0.012],[1817.87,0.036],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576095004,[[1817.81,241.82],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.027]],[[1817.82,78.12],[1817.83,0.037],[1817.85,0.012],[1817.87,0.036],[1817.88,0.024]]]
["binance-futures","ETHUSDT",1746576095055,[[1817.81,241.82],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.039]],[[1817.82,77.427],[1817.83,0.037],[1817.85,0.012],[1817.87,0.036],[1817.88,0.877]]]
["binance-futures","ETHUSDT",1746576095106,[[1817.81,241.822],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.039]],[[1817.82,77.427],[1817.83,0.037],[1817.85,0.012],[1817.87,0.036],[1817.88,0.877]]]
["binance-futures","ETHUSDT",1746576095157,[[1817.81,242.06],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.039]],[[1817.82,55.343],[1817.83,0.037],[1817.85,0.012],[1817.87,0.036],[1817.88,0.877]]]
["binance-futures","ETHUSDT",1746576095210,[[1817.81,239.06],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.039]],[[1817.82,42.836],[1817.83,0.052],[1817.84,0.014],[1817.85,0.012],[1817.87,0.036]]]
["binance-futures","ETHUSDT",1746576095259,[[1817.81,253.09],[1817.8,2.527],[1817.79,1.257],[1817.78,0.551],[1817.77,0.039]],[[1817.82,42.836],[1817.83,0.037],[1817.84,0.014],[1817.85,0.012],[1817.87,0.036]]]
["binance-futures","ETHUSDT",1746576095313,[[1817.81,253.109],[1817.8,2.527],[1817.79,1.257],[1817.78,0.675],[1817.77,0.039]],[[1817.82,42.836],[1817.83,0.037],[1817.84,0.014],[1817.85,0.012],[1817.87,0.036]]]
["binance-futures","ETHUSDT",1746576095364,[[1817.81,253.076],[1817.8,2.527],[1817.79,1.257],[1817.78,0.675],[1817.77,0.027]],[[1817.82,42.836],[1817.83,0.037],[1817.84,0.014],[1817.85,0.012],[1817.87,0.036]]]
["binance-futures","ETHUSDT",1746576095415,[[1817.81,256.024],[1817.8,2.527],[1817.79,1.257],[1817.78,0.675],[1817.77,0.039]],[[1817.82,42.817],[1817.83,0.037],[1817.84,0.014],[1817.85,0.012],[1817.87,0.036]]]
["binance-futures","ETHUSDT",1746576095464,[[1817.81,249.229],[1817.8,2.527],[1817.79,1.257],[1817.78,0.675],[1817.77,0.039]],[[1817.82,42.817],[1817.83,0.037],[1817.84,0.014],[1817.85,8.337],[1817.87,0.036]]]
["binance-futures","ETHUSDT",1746576095517,[[1817.81,253.11],[1817.8,2.527],[1817.79,1.257],[1817.78,0.675],[1817.77,0.039]],[[1817.82,22.935],[1817.83,0.037],[1817.84,0.014],[1817.85,8.337],[1817.86,0.012]]]
["binance-futures","ETHUSDT",1746576095568,[[1817.81,253.122],[1817.8,2.527],[1817.79,1.257],[1817.78,0.675],[1817.77,0.039]],[[1817.82,21.827],[1817.83,0.037],[1817.84,0.014],[1817.85,8.337],[1817.86,0.012]]]
["binance-futures","ETHUSDT",1746576095622,[[1817.81,253.122],[1817.8,2.527],[1817.79,1.257],[1817.78,3.504],[1817.77,0.039]],[[1817.82,21.827],[1817.83,0.037],[1817.84,0.014],[1817.85,0.012],[1817.95,1.065]]]
["binance-futures","ETHUSDT",1746576095672,[[1817.81,253.155],[1817.8,2.527],[1817.79,1.257],[1817.78,3.504],[1817.77,0.039]],[[1817.82,21.866],[1817.83,0.037],[1817.84,0.014],[1817.85,0.012],[1817.94,4.971]]]
["binance-futures","ETHUSDT",1746576095725,[[1817.81,253.155],[1817.8,2.527],[1817.79,1.257],[1817.78,3.504],[1817.77,0.039]],[[1817.82,24.054],[1817.83,0.037],[1817.84,0.014],[1817.85,0.012],[1817.94,4.971]]]
["binance-futures","ETHUSDT",1746576095778,[[1817.81,255.189],[1817.8,2.527],[1817.79,3.46],[1817.78,3.504],[1817.77,0.039]],[[1817.82,24.054],[1817.83,0.037],[1817.84,0.014],[1817.85,0.012],[1817.89,0.342]]]
["binance-futures","ETHUSDT",1746576095879,[[1817.81,255.189],[1817.8,2.527],[1817.79,3.46],[1817.78,3.504],[1817.77,0.039]],[[1817.82,24.054],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576095975,[[1817.81,255.189],[1817.8,2.527],[1817.79,3.46],[1817.78,3.504],[1817.77,0.039]],[[1817.82,23.966],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096088,[[1817.81,266.228],[1817.8,8.365],[1817.79,3.448],[1817.78,3.504],[1817.77,0.027]],[[1817.82,23.966],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096140,[[1817.81,266.228],[1817.8,8.365],[1817.79,3.448],[1817.78,3.504],[1817.77,0.024]],[[1817.82,23.966],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096193,[[1817.81,266.228],[1817.8,8.365],[1817.79,3.448],[1817.78,3.504],[1817.77,0.024]],[[1817.82,21.72],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096297,[[1817.81,265.419],[1817.8,8.365],[1817.79,3.448],[1817.78,3.504],[1817.77,0.024]],[[1817.82,21.72],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096350,[[1817.81,265.419],[1817.8,8.365],[1817.79,1.245],[1817.78,3.504],[1817.77,0.024]],[[1817.82,21.852],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096395,[[1817.81,265.419],[1817.8,8.365],[1817.79,1.245],[1817.78,3.628],[1817.77,0.024]],[[1817.82,21.852],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096454,[[1817.81,265.419],[1817.8,8.365],[1817.79,1.245],[1817.78,3.628],[1817.77,0.024]],[[1817.82,47.098],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096505,[[1817.81,264.694],[1817.8,8.365],[1817.79,1.245],[1817.78,3.628],[1817.77,0.024]],[[1817.82,47.275],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096557,[[1817.81,264.497],[1817.8,8.365],[1817.79,1.245],[1817.78,3.628],[1817.77,0.024]],[[1817.82,47.275],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096610,[[1817.81,264.904],[1817.8,8.365],[1817.79,1.245],[1817.78,3.628],[1817.77,0.012]],[[1817.82,47.275],[1817.83,0.037],[1817.84,0.014],[1817.85,0.027],[1817.86,8.337]]]
["binance-futures","ETHUSDT",1746576096665,[[1818.09,413.319],[1818.08,121.282],[1818.07,0.412],[1818.06,7.529],[1818.05,23.968]],[[1818.1,1.545],[1818.11,6.835],[1818.12,0.077],[1818.14,1.369],[1818.15,0.537]]]
["binance-futures","ETHUSDT",1746576096716,[[1818.13,77.346],[1818.11,9.41],[1818.1,327.114],[1818.09,320.277],[1818.08,21.775]],[[1818.14,1.094],[1818.15,0.537],[1818.16,5.217],[1818.17,0.524],[1818.18,675.273]]]
["binance-futures","ETHUSDT",1746576096767,[[1818.13,424.933],[1818.12,0.48],[1818.11,103.947],[1818.1,293.095],[1818.09,101.814]],[[1818.14,49.248],[1818.15,0.537],[1818.16,2.729],[1818.17,0.512],[1818.18,666.823]]]
["binance-futures","ETHUSDT",1746576096818,[[1818.13,195.992],[1818.12,0.399],[1818.11,194.197],[1818.1,0.015],[1818.09,97.254]],[[1818.14,71.787],[1818.15,0.537],[1818.16,2.729],[1818.17,0.512],[1818.18,663.743]]]
["binance-futures","ETHUSDT",1746576096869,[[1818.13,14.555],[1818.12,2.52],[1818.11,58.514],[1818.1,0.415],[1818.09,33.822]],[[1818.14,178.89],[1818.15,0.522],[1818.16,2.729],[1818.17,0.527],[1818.18,663.743]]]
["binance-futures","ETHUSDT",1746576096920,[[1818.13,23.106],[1818.12,12.944],[1818.11,1.257],[1818.1,0.427],[1818.09,33.11]],[[1818.14,280.172],[1818.15,0.522],[1818.16,2.729],[1818.17,104.546],[1818.18,663.731]]]
["binance-futures","ETHUSDT",1746576096971,[[1818.12,3.615],[1818.11,1.257],[1818.1,0.427],[1818.09,33.0]],[[1818.13,248.816],[1818.14,62.955],[1818.15,0.522],[1818.16,10.916],[1818.17,112.527]]]
["binance-futures","ETHUSDT",1746576097023,[[1818.12,5.758],[1818.11,1.257],[1818.1,0.427],[1818.09,33.033],[1818.01,49.522]],[[1818.13,250.989],[1818.14,62.955],[1818.15,0.522],[1818.16,8.729],[1818.17,112.527]]]
["binance-futures","ETHUSDT",1746576097076,[[1818.09,30.422],[1818.07,0.012],[1818.02,7.083],[1818.01,55.73]],[[1818.1,392.37],[1818.11,28.111],[1818.12,176.04],[1818.13,11.224],[1818.14,41.193]]]
["binance-futures","ETHUSDT",1746576097126,[[1818.09,31.331],[1818.07,0.012],[1818.02,0.045],[1818.01,0.012],[1817.98,0.258]],[[1818.1,380.742],[1818.11,28.111],[1818.12,111.172],[1818.13,11.224],[1818.14,41.193]]]
["binance-futures","ETHUSDT",1746576097178,[[1818.09,31.499],[1818.07,0.012],[1818.02,0.06],[1818.01,56.608],[1817.98,0.258]],[[1818.1,380.741],[1818.11,28.111],[1818.12,111.172],[1818.13,11.224],[1818.14,41.193]]]
["binance-futures","ETHUSDT",1746576097229,[[1818.09,30.865],[1818.07,0.012],[1818.06,0.136],[1818.02,0.06],[1818.01,49.537]],[[1818.1,380.763],[1818.11,26.995],[1818.12,111.172],[1818.13,11.224],[1818.14,52.074]]]
["binance-futures","ETHUSDT",1746576097282,[[1818.09,30.88],[1818.07,0.012],[1818.06,0.136],[1818.05,0.012],[1818.02,0.06]],[[1818.1,378.105],[1818.11,26.995],[1818.12,111.172],[1818.13,11.224],[1818.14,40.077]]]
["binance-futures","ETHUSDT",1746576097326,[[1818.09,30.88],[1818.07,0.012],[1818.06,0.136],[1818.05,0.012],[1818.02,0.06]],[[1818.1,378.105],[1818.11,26.995],[1818.12,111.172],[1818.13,10.224],[1818.14,40.077]]]
["binance-futures","ETHUSDT",1746576097388,[[1818.09,30.88],[1818.07,0.012],[1818.06,0.136],[1818.05,0.024],[1818.02,0.06]],[[1818.1,378.105],[1818.11,26.995],[1818.12,111.172],[1818.13,8.224],[1818.14,40.089]]]
["binance-futures","ETHUSDT",1746576097441,[[1818.09,33.746],[1818.07,0.012],[1818.06,0.136],[1818.05,0.024],[1818.02,0.06]],[[1818.1,376.516],[1818.11,26.995],[1818.12,111.172],[1818.13,6.037],[1818.14,40.089]]]
["binance-futures","ETHUSDT",1746576097488,[[1818.09,33.791],[1818.07,0.012],[1818.06,0.136],[1818.05,0.024],[1818.02,0.06]],[[1818.1,376.516],[1818.11,26.995],[1818.12,111.172],[1818.13,6.037],[1818.14,38.973]]]
["binance-futures","ETHUSDT",1746576097545,[[1818.09,42.677],[1818.07,0.012],[1818.06,0.136],[1818.05,0.024],[1818.03,0.015]],[[1818.1,367.96],[1818.11,26.995],[1818.12,111.172],[1818.13,6.037],[1818.14,38.621]]]
["binance-futures","ETHUSDT",1746576097599,[[1818.09,45.774],[1818.07,0.012],[1818.06,0.136],[1818.05,0.024]],[[1818.1,313.959],[1818.11,27.007],[1818.12,111.172],[1818.13,6.037],[1818.14,38.621]]]
["binance-futures","ETHUSDT",1746576097650,[[1818.09,43.223],[1818.07,0.012],[1818.06,0.136],[1818.05,0.012],[1818.02,0.072]],[[1818.1,323.794],[1818.11,27.007],[1818.12,111.172],[1818.13,6.037],[1818.14,38.609]]]
["binance-futures","ETHUSDT",1746576097701,[[1818.09,13.061],[1818.07,0.012],[1818.06,0.136],[1818.05,0.024],[1818.02,7.143]],[[1818.1,313.959],[1818.11,27.034],[1818.12,108.969],[1818.13,6.037],[1818.14,38.621]]]
["binance-futures","ETHUSDT",1746576097752,[[1818.09,8.689],[1818.07,0.012],[1818.06,0.136],[1818.05,0.024],[1818.04,0.027]],[[1818.1,324.73],[1818.11,27.034],[1818.12,108.969],[1818.13,6.037],[1818.14,38.621]]]
["binance-futures","ETHUSDT",1746576097803,[],[[1818.04,232.729],[1818.05,0.012],[1818.06,2.656],[1818.07,17.85],[1818.08,3.3]]]
["binance-futures","ETHUSDT",1746576097856,[[1818.03,75.108],[1818.02,0.06],[1817.96,0.012],[1817.93,0.012],[1817.91,7.111]],[[1818.04,224.746],[1818.06,0.012],[1818.07,2.215],[1818.09,114.515],[1818.1,28.42]]]
["binance-futures","ETHUSDT",1746576097906,[[1818.03,50.258],[1818.02,0.06],[1817.97,0.012],[1817.96,0.012],[1817.95,16.526]],[[1818.04,222.343],[1818.06,0.012],[1818.07,2.215],[1818.08,0.012],[1818.09,114.515]]]
["binance-futures","ETHUSDT",1746576097957,[[1818.03,66.155],[1818.02,0.072],[1817.97,16.514],[1817.96,0.024],[1817.95,0.024]],[[1818.04,222.343],[1818.06,0.012],[1818.07,2.215],[1818.08,0.012],[1818.09,114.515]]]
["binance-futures","ETHUSDT",1746576098005,[[1818.03,66.187],[1818.02,0.072],[1817.98,0.273],[1817.97,16.514],[1817.96,0.024]],[[1818.04,222.343],[1818.06,0.012],[1818.07,2.215],[1818.08,0.012],[1818.09,114.515]]]
["binance-futures","ETHUSDT",1746576098056,[[1818.0,295.808],[1817.99,0.012],[1817.98,0.258],[1817.97,0.012],[1817.96,0.012]],[[1818.01,316.702],[1818.02,2.262],[1818.03,53.525],[1818.04,36.457],[1818.05,0.012]]]
["binance-futures","ETHUSDT",1746576098109,[[1818.0,296.392],[1817.99,0.012],[1817.98,0.258],[1817.97,0.012],[1817.96,0.012]],[[1818.01,313.745],[1818.02,7.657],[1818.03,27.358],[1818.04,36.457],[1818.05,0.012]]]
["binance-futures","ETHUSDT",1746576098163,[[1818.0,296.412],[1817.99,0.012],[1817.98,0.258],[1817.97,0.012],[1817.96,0.012]],[[1818.01,319.725],[1818.02,17.874],[1818.03,3.166],[1818.04,36.457],[1818.05,0.012]]]
["binance-futures","ETHUSDT",1746576098215,[[1818.0,303.717],[1817.99,0.012],[1817.98,0.258],[1817.97,0.012],[1817.96,0.012]],[[1818.01,319.725],[1818.02,14.247],[1818.03,3.166],[1818.04,36.457],[1818.05,0.012]]]
["binance-futures","ETHUSDT",1746576098266,[[1818.0,303.705],[1817.99,0.012],[1817.98,0.258],[1817.97,0.012],[1817.96,0.012]],[[1818.01,319.725],[1818.02,16.247],[1818.03,3.166],[1818.04,42.457],[1818.05,0.012]]]
["binance-futures","ETHUSDT",1746576098320,[[1818.0,303.705],[1817.99,0.012],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,319.646],[1818.02,16.247],[1818.03,3.166],[1818.04,42.457],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098370,[[1818.0,303.705],[1817.99,0.012],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,292.16],[1818.02,14.247],[1818.03,3.166],[1818.04,42.457],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098421,[[1818.0,303.705],[1817.99,0.012],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,291.73],[1818.02,14.247],[1818.03,3.166],[1818.04,42.457],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098472,[[1818.0,303.84],[1817.99,0.012],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,291.631],[1818.02,14.247],[1818.03,3.166],[1818.04,42.457],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098521,[[1818.0,323.887],[1817.99,0.025],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,290.643],[1818.02,14.227],[1818.03,3.166],[1818.04,42.457],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098574,[[1818.0,323.887],[1817.99,0.025],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,290.643],[1818.02,14.227],[1818.03,3.166],[1818.04,44.645],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098633,[[1818.0,323.887],[1817.99,0.025],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,290.643],[1818.02,14.227],[1818.03,3.166],[1818.04,38.645],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098685,[[1818.0,323.911],[1817.99,0.05],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,291.007],[1818.02,14.227],[1818.03,3.166],[1818.04,38.645],[1818.05,0.012]]]
["binance-futures","ETHUSDT",1746576098738,[[1818.0,329.963],[1817.99,0.05],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,291.007],[1818.02,14.227],[1818.03,3.166],[1818.04,38.645],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098790,[[1818.0,410.508],[1817.99,0.05],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,78.053],[1818.02,0.012],[1818.03,3.166],[1818.04,28.745],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098843,[[1818.0,426.288],[1817.99,0.05],[1817.98,0.258],[1817.97,0.26],[1817.96,0.024]],[[1818.01,31.771],[1818.02,0.012],[1818.03,3.178],[1818.04,6.995],[1818.05,0.024]]]
["binance-futures","ETHUSDT",1746576098894,[[1818.09,36.734],[1818.08,12.842],[1818.04,25.863],[1818.03,7.54],[1818.02,77.85]],[[1818.1,2.913],[1818.15,0.634],[1818.19,26.273],[1818.24,7.428],[1818.27,0.024]]]
["binance-futures","ETHUSDT",1746576098945,[[1818.16,2.346],[1818.15,33.786],[1818.14,20.523],[1818.13,6.578],[1818.12,8.886]],[[1818.17,0.527],[1818.18,663.73],[1818.19,1.007],[1818.2,6.456],[1818.23,0.535]]]
["binance-futures","ETHUSDT",1746576098996,[[1818.17,235.599],[1818.16,253.09],[1818.15,200.483],[1818.14,130.341],[1818.13,0.012]],[[1818.18,649.235],[1818.19,1.007],[1818.2,6.456],[1818.21,1.939],[1818.23,1.112]]]
["binance-futures","ETHUSDT",1746576099047,[[1818.17,621.538],[1818.16,284.043],[1818.15,107.611],[1818.13,0.012]],[[1818.18,646.195],[1818.19,1.007],[1818.2,6.456],[1818.21,1.939],[1818.23,8.79]]]
["binance-futures","ETHUSDT",1746576099099,[[1818.17,234.777],[1818.16,133.105],[1818.15,5.252],[1818.14,0.012],[1818.13,0.012]],[[1818.18,674.647],[1818.19,1.007],[1818.2,6.456],[1818.21,1.939],[1818.23,0.52]]]
["binance-futures","ETHUSDT",1746576099150,[[1818.17,113.693],[1818.16,4.763],[1818.14,0.012],[1818.13,0.027]],[[1818.18,696.409],[1818.19,1.007],[1818.2,6.456],[1818.21,1.939],[1818.23,0.52]]]
["binance-futures","ETHUSDT",1746576099201,[[1818.17,92.236],[1818.16,4.763],[1818.15,0.012],[1818.13,0.012],[1818.11,16.501]],[[1818.18,645.514],[1818.19,1.007],[1818.2,6.456],[1818.21,1.939],[1818.23,0.52]]]
["binance-futures","ETHUSDT",1746576099252,[[1818.17,129.671],[1818.16,4.763],[1818.15,0.012],[1818.13,0.012],[1818.11,0.027]],[[1818.18,645.531],[1818.19,2.703],[1818.2,6.456],[1818.21,1.939],[1818.23,0.52]]]
["binance-futures","ETHUSDT",1746576099303,[[1818.17,70.507],[1818.16,0.078],[1818.15,0.012],[1818.14,0.124],[1818.13,0.024]],[[1818.18,668.091],[1818.19,2.703],[1818.2,6.456],[1818.21,1.939],[1818.23,0.52]]]
["binance-futures","ETHUSDT",1746576099359,[[1818.17,53.508],[1818.16,0.271],[1818.15,0.012],[1818.14,0.136],[1818.13,0.024]],[[1818.18,667.806],[1818.19,2.703],[1818.2,6.456],[1818.21,1.939],[1818.23,0.52]]]
["binance-futures","ETHUSDT",1746576099410,[[1818.17,10.82],[1818.16,0.271],[1818.15,0.012],[1818.14,0.136],[1818.13,0.024]],[[1818.18,667.775],[1818.19,2.703],[1818.2,6.456],[1818.21,1.939],[1818.22,1.678]]]
["binance-futures","ETHUSDT",1746576099462,[[1818.17,30.551],[1818.16,0.271],[1818.15,0.012],[1818.14,0.136],[1818.13,0.024]],[[1818.18,670.566],[1818.19,3.57],[1818.2,6.456],[1818.21,1.939],[1818.22,1.678]]]
["binance-futures","ETHUSDT",1746576099512,[],[[1818.09,336.625],[1818.1,0.012],[1818.11,0.012],[1818.12,21.794],[1818.14,2.656]]]
["binance-futures","ETHUSDT",1746576099564,[[1818.08,75.082],[1818.03,0.628],[1818.02,0.012],[1818.01,48.73],[1817.95,0.901]],[[1818.09,336.89],[1818.1,0.012],[1818.11,0.012],[1818.12,21.794],[1818.14,1.348]]]
["binance-futures","ETHUSDT",1746576099617,[[1818.08,11.75],[1818.03,0.628],[1818.02,0.012],[1818.01,53.995],[1818.0,315.366]],[[1818.09,337.66],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.14,0.012]]]
["binance-futures","ETHUSDT",1746576099666,[[1818.08,40.333],[1818.03,0.628],[1818.02,0.012],[1818.01,48.73],[1818.0,315.366]],[[1818.09,334.518],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.14,0.012]]]
["binance-futures","ETHUSDT",1746576099721,[[1818.08,40.365],[1818.03,0.628],[1818.02,0.012],[1818.01,48.73],[1818.0,313.3]],[[1818.09,334.518],[1818.1,0.039],[1818.11,0.012],[1818.12,21.818],[1818.14,0.012]]]
["binance-futures","ETHUSDT",1746576099772,[[1818.08,124.85],[1818.03,0.628],[1818.02,2.215],[1818.01,48.73],[1818.0,313.3]],[[1818.09,169.885],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1746576099823,[[1818.08,138.605],[1818.07,2.215],[1818.03,0.628],[1818.02,2.227],[1818.01,48.73]],[[1818.09,110.476],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1746576099873,[[1818.08,90.398],[1818.07,0.012],[1818.05,0.012],[1818.03,17.13],[1818.02,2.227]],[[1818.09,110.476],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1746576099924,[[1818.08,122.631],[1818.07,0.012],[1818.05,0.012],[1818.03,17.13],[1818.02,2.227]],[[1818.09,131.491],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1746576099977,[[1818.08,53.318],[1818.07,0.012],[1818.05,0.012],[1818.03,0.628],[1818.02,0.027]],[[1818.09,131.572],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1746576100028,[[1818.08,70.645],[1818.07,0.012],[1818.05,0.012],[1818.04,0.027],[1818.03,0.628]],[[1818.09,126.98],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.16,0.026]]]
["binance-futures","ETHUSDT",1746576100079,[[1818.08,89.166],[1818.07,0.012],[1818.05,0.012],[1818.04,0.012],[1818.03,0.628]],[[1818.09,85.23],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1746576100127,[[1818.08,89.221],[1818.07,0.012],[1818.06,0.079],[1818.05,0.136],[1818.04,16.514]],[[1818.09,106.732],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1746576100174,[[1818.08,64.172],[1818.07,0.012],[1818.06,0.079],[1818.05,0.136],[1818.04,0.012]],[[1818.09,106.744],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1746576100235,[[1818.08,19.06],[1818.07,0.012],[1818.06,0.079],[1818.05,0.136],[1818.04,0.012]],[[1818.09,106.744],[1818.1,0.012],[1818.11,0.012],[1818.12,21.818],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1746576100286,[],[[1818.02,334.385],[1818.04,60.251],[1818.05,4.66],[1818.06,121.196],[1818.07,46.704]]]
["binance-futures","ETHUSDT",1746576100337,[[1817.98,0.71],[1817.96,0.024],[1817.92,0.027],[1817.91,0.123],[1817.9,0.024]],[[1817.99,9.248],[1818.01,90.651],[1818.02,568.706],[1818.03,101.864],[1818.04,128.643]]]
["binance-futures","ETHUSDT",1746576100388,[[1817.9,0.024]],[[1817.91,102.358],[1817.92,43.416],[1817.93,65.544],[1817.94,11.0],[1817.95,11.0]]]
["binance-futures","ETHUSDT",1746576100439,[[1817.81,6.674],[1817.8,0.027],[1817.77,2.079],[1817.76,0.024],[1817.75,0.024]],[[1817.83,611.721],[1817.84,22.0],[1817.85,11.0],[1817.86,32.013],[1817.87,11.0]]]
["binance-futures","ETHUSDT",1746576100490,[[1817.81,6.65],[1817.8,0.012],[1817.79,0.024],[1817.78,0.035],[1817.77,0.079]],[[1817.82,74.485],[1817.83,376.221],[1817.84,11.359],[1817.85,0.012],[1817.86,11.0]]]
["binance-futures","ETHUSDT",1746576100541,[],[[1817.73,0.236],[1817.74,29.022],[1817.76,15.502],[1817.77,37.436],[1817.78,135.27]]]
["binance-futures","ETHUSDT",1746576100592,[[1817.72,2.422],[1817.69,0.012],[1817.67,0.574],[1817.66,0.16],[1817.65,0.039]],[[1817.73,88.697],[1817.74,77.01],[1817.75,14.667],[1817.76,26.502],[1817.77,48.35]]]
["binance-futures","ETHUSDT",1746576100643,[[1817.72,2.135],[1817.71,0.012],[1817.7,0.024],[1817.69,0.012],[1817.67,0.012]],[[1817.73,794.678],[1817.74,567.709],[1817.75,25.868],[1817.76,274.954],[1817.77,224.417]]]
["binance-futures","ETHUSDT",1746576100694,[[1817.72,2.153],[1817.71,0.012],[1817.7,0.024],[1817.69,0.012],[1817.67,0.045]],[[1817.73,437.344],[1817.74,63.801],[1817.75,6.012],[1817.76,183.79],[1817.77,32.375]]]
["binance-futures","ETHUSDT",1746576100745,[],[[1817.55,209.44],[1817.56,21.295],[1817.57,0.045],[1817.58,10.985],[1817.59,109.661]]]
["binance-futures","ETHUSDT",1746576100796,[[1817.54,75.032],[1817.53,0.012],[1817.52,0.012],[1817.51,10.13],[1817.5,0.012]],[[1817.55,165.932],[1817.57,0.015],[1817.59,4.203],[1817.6,3.706],[1817.61,9.7]]]
["binance-futures","ETHUSDT",1746576100846,[[1817.54,70.072],[1817.53,0.012],[1817.52,2.487],[1817.51,0.036],[1817.5,0.012]],[[1817.55,158.622],[1817.59,2.203],[1817.6,0.012],[1817.61,3.7],[1817.64,8.27]]]
["binance-futures","ETHUSDT",1746576100899,[[1817.54,77.985],[1817.53,0.012],[1817.52,1.478],[1817.51,0.036],[1817.5,0.012]],[[1817.55,158.622],[1817.59,2.203],[1817.6,0.012],[1817.61,3.7],[1817.64,8.27]]]
["binance-futures","ETHUSDT",1746576100952,[[1817.54,64.067],[1817.53,0.012],[1817.52,1.478],[1817.51,0.036],[1817.5,0.012]],[[1817.55,159.094],[1817.59,2.203],[1817.6,1.808],[1817.61,3.7],[1817.64,8.27]]]
["binance-futures","ETHUSDT",1746576101003,[[1817.54,80.809],[1817.53,0.012],[1817.52,1.478],[1817.51,0.036],[1817.5,0.024]],[[1817.55,157.161],[1817.59,2.215],[1817.6,1.808],[1817.61,3.7],[1817.64,21.206]]]
["binance-futures","ETHUSDT",1746576101054,[[1817.54,95.667],[1817.53,16.518],[1817.52,1.478],[1817.51,0.036],[1817.5,0.024]],[[1817.55,60.954],[1817.59,0.012],[1817.6,3.748],[1817.64,12.948],[1817.67,2.215]]]
["binance-futures","ETHUSDT",1746576101104,[[1817.54,111.877],[1817.53,0.012],[1817.52,1.478],[1817.51,6.067],[1817.5,0.012]],[[1817.55,22.044],[1817.59,0.012],[1817.6,0.012],[1817.63,1.942],[1817.64,12.948]]]
["binance-futures","ETHUSDT",1746576101156,[[1817.54,138.382],[1817.53,0.012],[1817.52,1.478],[1817.51,6.067],[1817.5,0.166]],[[1817.55,21.447],[1817.59,0.012],[1817.6,0.012],[1817.64,0.024],[1817.7,0.038]]]
["binance-futures","ETHUSDT",1746576101207,[[1818.17,54.803],[1818.16,112.602],[1818.15,277.032],[1818.14,24.627],[1818.13,7.529]],[[1818.18,642.92],[1818.19,4.016],[1818.2,10.72],[1818.21,2.115],[1818.22,1.666]]]
["binance-futures","ETHUSDT",1746576101258,[[1818.16,51.643],[1818.15,30.953]],[[1818.18,644.536],[1818.19,0.991],[1818.2,6.442],[1818.21,1.915],[1818.22,1.666]]]
["binance-futures","ETHUSDT",1746576101309,[[1818.15,78.563],[1818.14,0.012],[1818.13,0.091],[1818.12,0.012],[1818.1,0.026]],[[1818.16,186.262],[1818.17,93.885],[1818.18,641.689],[1818.19,0.991],[1818.2,6.442]]]
["binance-futures","ETHUSDT",1746576101359,[[1818.15,64.907],[1818.14,0.012],[1818.13,0.091],[1818.12,0.012],[1818.1,0.026]],[[1818.16,176.666],[1818.17,93.885],[1818.18,641.689],[1818.19,0.991],[1818.2,6.442]]]
["binance-futures","ETHUSDT",1746576101413,[[1818.15,64.907],[1818.14,0.012],[1818.13,0.091],[1818.12,0.012],[1818.1,0.048]],[[1818.16,175.054],[1818.17,93.885],[1818.18,641.689],[1818.19,0.991],[1818.2,6.442]]]
["binance-futures","ETHUSDT",1746576101463,[[1818.15,64.956],[1818.14,0.012],[1818.13,0.091],[1818.12,0.012],[1818.1,0.048]],[[1818.16,174.866],[1818.17,93.897],[1818.18,641.718],[1818.19,0.992],[1818.2,6.454]]]
["binance-futures","ETHUSDT",1746576101515,[[1818.15,105.962],[1818.14,0.012],[1818.13,0.091],[1818.12,5.631],[1818.1,0.048]],[[1818.16,174.866],[1818.17,93.897],[1818.18,641.718],[1818.19,0.992],[1818.2,6.454]]]
["binance-futures","ETHUSDT",1746576101561,[[1818.15,124.502],[1818.14,2.012],[1818.13,0.945],[1818.12,11.631],[1818.11,16.513]],[[1818.16,61.554],[1818.17,85.902],[1818.18,641.718],[1818.19,0.992],[1818.2,6.466]]]
["binance-futures","ETHUSDT",1746576101617,[[1818.15,115.482],[1818.14,0.012],[1818.13,20.716],[1818.12,13.369],[1818.11,0.024]],[[1818.16,61.554],[1818.17,0.576],[1818.18,641.718],[1818.19,0.992],[1818.2,6.466]]]
["binance-futures","ETHUSDT",1746576101668,[[1818.15,110.781],[1818.14,5.799],[1818.13,16.592],[1818.12,5.631],[1818.11,0.024]],[[1818.16,51.54],[1818.17,98.68],[1818.18,641.718],[1818.19,0.992],[1818.2,6.466]]]
["binance-futures","ETHUSDT",1746576101718,[[1818.15,110.766],[1818.14,4.02],[1818.13,0.091],[1818.12,5.631],[1818.11,16.525]],[[1818.16,51.54],[1818.17,98.68],[1818.18,641.718],[1818.19,0.992],[1818.2,6.466]]]
["binance-futures","ETHUSDT",1746576101771,[[1818.15,107.796],[1818.14,4.02],[1818.13,0.091],[1818.12,5.631],[1818.11,0.024]],[[1818.16,51.54],[1818.17,98.68],[1818.18,641.718],[1818.19,1.044],[1818.2,6.493]]]
["binance-futures","ETHUSDT",1746576101822,[[1818.15,107.796],[1818.14,0.869],[1818.13,0.091],[1818.12,5.631],[1818.11,0.024]],[[1818.16,51.54],[1818.17,98.68],[1818.18,641.718],[1818.19,1.044],[1818.2,6.507]]]
["binance-futures","ETHUSDT",1746576101872,[[1818.15,107.796],[1818.14,3.237],[1818.13,0.106],[1818.12,5.631],[1818.11,16.525]],[[1818.16,51.54],[1818.17,98.68],[1818.18,641.718],[1818.19,1.044],[1818.2,6.507]]]
["binance-futures","ETHUSDT",1746576101978,[[1818.15,108.232],[1818.14,3.237],[1818.13,0.106],[1818.12,5.631],[1818.11,16.513]],[[1818.16,57.078],[1818.17,98.68],[1818.18,641.718],[1818.19,1.044],[1818.2,6.495]]]
["binance-futures","ETHUSDT",1746576102029,[[1818.15,108.199],[1818.14,3.237],[1818.13,0.106],[1818.12,5.631],[1818.11,16.513]],[[1818.16,57.078],[1818.17,98.68],[1818.18,641.718],[1818.19,1.044],[1818.2,6.495]]]
["binance-futures","ETHUSDT",1746576102082,[[1818.15,90.514],[1818.14,3.237],[1818.13,0.106],[1818.12,5.631],[1818.11,0.024]],[[1818.16,72.723],[1818.17,100.047],[1818.18,641.718],[1818.19,1.044],[1818.2,6.507]]]
["binance-futures","ETHUSDT",1746576102129,[[1818.15,108.516],[1818.14,0.869],[1818.13,0.106],[1818.12,5.631],[1818.11,0.024]],[[1818.16,71.588],[1818.17,98.68],[1818.18,641.718],[1818.19,1.044],[1818.2,6.507]]]
["binance-futures","ETHUSDT",1746576102185,[[1818.15,50.725],[1818.14,0.012],[1818.13,0.106],[1818.12,5.631],[1818.11,0.024]],[[1818.16,127.408],[1818.17,100.047],[1818.18,641.718],[1818.19,1.044],[1818.2,6.507]]]
["binance-futures","ETHUSDT",1746576102236,[],[[1818.02,284.135],[1818.03,12.728],[1818.04,4.0],[1818.06,0.2],[1818.08,0.021]]]
["binance-futures","ETHUSDT",1746576102287,[[1818.01,30.866],[1818.0,4415.226],[1817.99,0.012],[1817.88,0.299],[1817.87,3.66]],[[1818.02,270.212],[1818.03,0.633],[1818.04,4.0],[1818.06,0.2],[1818.08,0.021]]]
["binance-futures","ETHUSDT",1746576102338,[[1818.01,14.179],[1818.0,4409.372],[1817.99,0.024],[1817.92,0.024],[1817.88,0.314]],[[1818.02,294.18],[1818.03,0.633],[1818.04,4.012],[1818.05,0.012],[1818.06,0.212]]]
["binance-futures","ETHUSDT",1746576102389,[[1818.01,14.211],[1818.0,4409.408],[1817.99,0.024],[1817.92,0.024],[1817.88,0.299]],[[1818.02,296.011],[1818.03,0.633],[1818.04,4.012],[1818.05,0.012],[1818.06,0.212]]]
["binance-futures","ETHUSDT",1746576102440,[[1818.0,3268.758],[1817.99,0.024],[1817.98,0.033],[1817.95,0.012],[1817.92,0.024]],[[1818.01,690.047],[1818.02,59.686],[1818.04,4.012],[1818.05,33.046],[1818.06,0.212]]]
["binance-futures","ETHUSDT",1746576102491,[[1818.0,1224.435],[1817.99,0.024],[1817.98,0.012],[1817.95,0.012],[1817.94,0.012]],[[1818.01,685.373],[1818.02,39.516],[1818.03,0.012],[1818.04,4.012],[1818.05,33.046]]]
["binance-futures","ETHUSDT",1746576102541,[[1818.0,790.734],[1817.99,0.024],[1817.98,0.012],[1817.95,0.012],[1817.94,0.012]],[[1818.01,680.974],[1818.02,37.516],[1818.03,0.012],[1818.04,4.012],[1818.05,33.046]]]
["binance-futures","ETHUSDT",1746576102593,[],[[1817.62,46.388],[1817.63,0.656],[1817.65,0.012],[1817.66,0.03],[1817.68,1.116]]]
["binance-futures","ETHUSDT",1746576102644,[[1817.77,386.954],[1817.75,7.032],[1817.72,1.336],[1817.71,0.033],[1817.7,1.348]],[[1817.78,30.697],[1817.8,25.7],[1817.81,0.067],[1817.82,8.793],[1817.83,20.153]]]
["binance-futures","ETHUSDT",1746576102697,[[1817.77,386.571],[1817.72,5.883],[1817.71,0.033],[1817.7,7.294]],[[1817.78,30.697],[1817.8,0.014],[1817.81,0.067],[1817.82,0.017],[1817.83,16.513]]]
["binance-futures","ETHUSDT",1746576102748,[[1817.77,401.172],[1817.76,0.037],[1817.75,0.012],[1817.74,0.012],[1817.73,0.015]],[[1817.78,30.697],[1817.8,0.014],[1817.81,0.067],[1817.82,0.017],[1817.83,16.513]]]
["binance-futures","ETHUSDT",1746576102799,[[1817.77,401.183],[1817.76,0.037],[1817.75,0.012],[1817.74,0.012],[1817.73,0.015]],[[1817.78,30.709],[1817.8,0.014],[1817.81,0.067],[1817.82,0.017],[1817.83,16.513]]]
["binance-futures","ETHUSDT",1746576102848,[[1817.77,433.904],[1817.76,0.037],[1817.75,0.012],[1817.74,0.012],[1817.73,0.015]],[[1817.78,30.531],[1817.8,0.014],[1817.81,0.067],[1817.82,3.601],[1817.83,16.513]]]
["binance-futures","ETHUSDT",1746576102902,[[1817.77,433.904],[1817.76,0.037],[1817.75,0.012],[1817.74,0.012],[1817.73,0.027]],[[1817.78,34.446],[1817.8,0.014],[1817.81,0.067],[1817.82,3.613],[1817.83,16.513]]]
["binance-futures","ETHUSDT",1746576102955,[[1817.77,358.581],[1817.76,0.037],[1817.75,0.012],[1817.74,0.012],[1817.73,0.027]],[[1817.78,58.844],[1817.8,0.014],[1817.81,0.067],[1817.82,3.613],[1817.83,18.716]]]
["binance-futures","ETHUSDT",1746576103004,[[1817.77,396.835],[1817.76,0.037],[1817.75,0.012],[1817.74,0.012],[1817.73,0.027]],[[1817.78,34.507],[1817.8,0.014],[1817.81,0.067],[1817.82,3.613],[1817.83,18.716]]]
["binance-futures","ETHUSDT",1746576103056,[[1817.77,395.797],[1817.76,0.037],[1817.75,0.012],[1817.74,0.012],[1817.73,0.027]],[[1817.78,34.754],[1817.8,0.014],[1817.81,0.067],[1817.82,3.613],[1817.83,18.716]]]
["binance-futures","ETHUSDT",1746576103109,[[1817.77,379.986],[1817.76,0.037],[1817.75,0.012],[1817.74,0.012],[1817.73,0.027]],[[1817.78,30.639],[1817.8,0.014],[1817.81,0.067],[1817.82,3.613],[1817.83,18.716]]]
["binance-futures","ETHUSDT",1746576103162,[[1817.77,396.54],[1817.76,0.037],[1817.75,0.012],[1817.74,0.012],[1817.73,0.027]],[[1817.78,30.651],[1817.8,0.014],[1817.81,0.067],[1817.82,3.613],[1817.83,18.716]]]
["binance-futures","ETHUSDT",1746576103214,[[1817.77,396.779],[1817.76,0.037],[1817.75,0.012],[1817.74,0.136],[1817.73,0.027]],[[1817.78,33.11],[1817.79,0.012],[1817.8,0.014],[1817.81,0.094],[1817.82,3.613]]]
["binance-futures","ETHUSDT",1746576103266,[[1817.77,375.046],[1817.76,0.037],[1817.75,0.012],[1817.74,0.136],[1817.73,0.027]],[[1817.78,56.068],[1817.79,0.012],[1817.8,0.014],[1817.81,0.079],[1817.82,3.934]]]
["binance-futures","ETHUSDT",1746576103317,[[1817.77,81.809],[1817.76,0.012],[1817.75,0.012],[1817.74,0.136],[1817.73,0.039]],[[1817.78,107.836],[1817.79,0.012],[1817.8,0.026],[1817.81,0.079],[1817.82,3.946]]]
["binance-futures","ETHUSDT",1746576103368,[[1817.77,81.561],[1817.76,0.012],[1817.75,0.012],[1817.74,0.136],[1817.73,0.024]],[[1817.78,127.491],[1817.79,0.012],[1817.8,0.026],[1817.81,0.079],[1817.82,1.444]]]
["binance-futures","ETHUSDT",1746576103417,[[1817.77,69.207],[1817.76,0.012],[1817.75,0.012],[1817.74,0.136],[1817.73,0.024]],[[1817.78,101.401],[1817.79,0.012],[1817.8,0.026],[1817.81,0.079],[1817.82,2.519]]]
["binance-futures","ETHUSDT",1746576103470,[[1817.77,181.506],[1817.76,0.012],[1817.75,0.012],[1817.74,0.136],[1817.73,16.516]],[[1817.78,78.997],[1817.79,0.012],[1817.8,0.026],[1817.81,0.079],[1817.82,6.711]]]
["binance-futures","ETHUSDT",1746576103522,[[1817.77,159.782],[1817.76,0.012],[1817.75,0.012],[1817.74,19.143],[1817.73,0.024]],[[1817.78,78.509],[1817.79,0.012],[1817.8,0.026],[1817.81,0.079],[1817.82,11.859]]]
["binance-futures","ETHUSDT",1746576103573,[[1817.77,159.845],[1817.76,0.012],[1817.75,2.927],[1817.74,0.136],[1817.73,16.528]],[[1817.78,78.741],[1817.79,0.012],[1817.8,0.026],[1817.81,0.079],[1817.82,6.723]]]
["binance-futures","ETHUSDT",1746576103625,[[1817.77,160.839],[1817.76,0.012],[1817.75,19.431],[1817.74,0.136],[1817.73,0.024]],[[1817.78,80.929],[1817.79,0.012],[1817.8,0.026],[1817.81,0.079],[1817.82,6.723]]]
["binance-futures","ETHUSDT",1746576103676,[[1817.77,199.181],[1817.76,2.979],[1817.75,0.012],[1817.74,0.136],[1817.73,0.024]],[[1817.78,14.855],[1817.79,0.012],[1817.8,0.026],[1817.81,0.094],[1817.82,6.723]]]
["binance-futures","ETHUSDT",1746576103727,[[1817.89,496.038],[1817.88,17.579],[1817.87,11.0],[1817.86,11.0],[1817.85,24.202]],[[1817.9,8.569],[1817.91,0.012],[1817.95,0.039],[1817.97,0.025],[1817.98,3.652]]]
["binance-futures","ETHUSDT",1746576103778,[[1817.89,259.117],[1817.87,0.07],[1817.86,0.012],[1817.85,37.807]],[[1817.9,80.296],[1817.91,2.203],[1817.92,0.024],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576103829,[[1817.89,174.383],[1817.87,0.045],[1817.86,12.987],[1817.85,0.012],[1817.84,0.2]],[[1817.9,123.78],[1817.91,2.203],[1817.92,0.024],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576103882,[[1817.89,174.4],[1817.87,0.045],[1817.86,3.843],[1817.85,16.515],[1817.84,0.2]],[[1817.9,123.78],[1817.91,2.203],[1817.92,0.024],[1817.93,21.806],[1817.94,2.05]]]
["binance-futures","ETHUSDT",1746576103934,[[1817.89,153.903],[1817.87,0.045],[1817.86,3.843],[1817.85,16.515],[1817.84,0.012]],[[1817.9,90.425],[1817.91,2.203],[1817.92,3.404],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576103986,[[1817.89,153.956],[1817.87,0.045],[1817.86,3.843],[1817.85,16.515],[1817.84,0.012]],[[1817.9,96.351],[1817.91,2.203],[1817.92,3.404],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104039,[[1817.89,153.958],[1817.87,0.045],[1817.86,3.843],[1817.85,16.527],[1817.84,0.012]],[[1817.9,90.438],[1817.91,2.203],[1817.92,3.404],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104091,[[1817.89,154.065],[1817.87,0.045],[1817.86,16.515],[1817.85,0.024],[1817.84,0.012]],[[1817.9,90.438],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104140,[[1817.89,154.114],[1817.87,1.957],[1817.86,16.515],[1817.85,0.024],[1817.84,0.012]],[[1817.9,90.458],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104188,[[1817.89,153.858],[1817.87,1.957],[1817.86,16.515],[1817.85,0.024],[1817.84,0.012]],[[1817.9,90.458],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104244,[[1817.89,153.86],[1817.87,1.957],[1817.86,16.515],[1817.85,0.024],[1817.84,0.012]],[[1817.9,90.458],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104295,[[1817.89,153.882],[1817.87,1.957],[1817.86,16.515],[1817.85,0.012],[1817.84,0.012]],[[1817.9,93.211],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104345,[[1817.89,153.882],[1817.87,1.957],[1817.86,16.639],[1817.85,0.024],[1817.84,0.012]],[[1817.9,92.621],[1817.91,2.215],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104398,[[1817.89,154.282],[1817.87,1.957],[1817.86,16.639],[1817.85,0.024],[1817.84,0.012]],[[1817.9,111.961],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104451,[[1817.89,154.625],[1817.87,1.957],[1817.86,16.639],[1817.85,0.024],[1817.84,0.012]],[[1817.9,86.196],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104502,[[1817.89,154.63],[1817.87,1.957],[1817.86,16.639],[1817.85,0.024],[1817.84,0.012]],[[1817.9,115.712],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104550,[[1817.89,154.63],[1817.88,0.452],[1817.87,1.957],[1817.86,16.639],[1817.85,0.024]],[[1817.9,115.712],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104603,[[1817.89,154.642],[1817.88,0.452],[1817.87,1.957],[1817.86,16.639],[1817.85,0.024]],[[1817.9,117.9],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104659,[[1817.89,155.371],[1817.88,0.452],[1817.87,1.957],[1817.86,0.136],[1817.85,16.515]],[[1817.9,103.814],[1817.91,2.203],[1817.92,6.71],[1817.93,21.806],[1817.94,0.012]]]
["binance-futures","ETHUSDT",1746576104712,[],[[1817.71,205.122],[1817.72,21.806],[1817.78,8.928],[1817.79,27.866],[1817.8,6.384]]]
["binance-futures","ETHUSDT",1746576104763,[[1817.7,25.024],[1817.62,0.033],[1817.61,0.512],[1817.6,0.038],[1817.58,0.053]],[[1817.71,178.172],[1817.72,21.806],[1817.73,0.075],[1817.78,9.647],[1817.81,21.829]]]
["binance-futures","ETHUSDT",1746576104814,[[1817.7,4.325],[1817.68,0.012],[1817.66,0.012],[1817.64,0.027],[1817.62,0.033]],[[1817.71,176.207],[1817.72,21.806],[1817.73,0.087],[1817.74,0.012],[1817.76,0.012]]]
["binance-futures","ETHUSDT",1746576104865,[],[[1817.59,188.539],[1817.61,11.0],[1817.62,89.758],[1817.63,11.0],[1817.64,11.0]]]
["binance-futures","ETHUSDT",1746576104915,[[1817.58,0.38],[1817.54,0.012],[1817.53,0.015],[1817.52,0.624],[1817.51,0.494]],[[1817.59,368.457],[1817.6,0.012],[1817.61,1.128],[1817.62,28.498],[1817.63,0.024]]]
["binance-futures","ETHUSDT",1746576104967,[],[[1817.48,13.146],[1817.51,14.675],[1817.55,0.446],[1817.56,23.678],[1817.58,19.714]]]
["binance-futures","ETHUSDT",1746576105018,[[1817.4,35.986],[1817.39,0.012],[1817.37,0.416],[1817.36,0.012],[1817.35,15.492]],[[1817.41,73.293],[1817.42,22.284],[1817.43,6.181],[1817.44,1.116],[1817.45,0.666]]]
["binance-futures","ETHUSDT",1746576105069,[[1817.4,3.878],[1817.39,0.012],[1817.37,0.416],[1817.36,0.012],[1817.35,15.492]],[[1817.41,134.806],[1817.42,56.619],[1817.43,91.592],[1817.44,1.116],[1817.45,0.666]]]
["binance-futures","ETHUSDT",1746576105120,[],[[1817.34,41.73],[1817.35,1.33],[1817.36,446.961],[1817.37,14.607],[1817.38,66.528]]]
["binance-futures","ETHUSDT",1746576105171,[[1817.18,3.462],[1817.17,0.203],[1817.11,2.88],[1817.1,1.429],[1817.08,2.662]],[[1817.25,1.116],[1817.29,41.856],[1817.3,69.216],[1817.34,43.404],[1817.35,1.33]]]
["binance-futures","ETHUSDT",1746576105222,[[1817.18,3.462],[1817.17,0.037],[1817.11,2.88],[1817.1,0.924],[1817.08,2.695]],[[1817.24,68.514],[1817.25,55.396],[1817.28,66.396],[1817.29,36.31],[1817.3,12.66]]]
["binance-futures","ETHUSDT",1746576105273,[[1817.08,0.894]],[[1817.24,86.624],[1817.25,683.099],[1817.26,132.768],[1817.27,20.555],[1817.28,66.471]]]
["binance-futures","ETHUSDT",1746576105324,[[1817.0,1.773],[1816.94,0.323],[1816.93,0.275],[1816.92,0.587],[1816.86,0.012]],[[1817.01,6.302],[1817.02,3.668],[1817.04,3.668],[1817.05,3.668],[1817.1,3.668]]]
["binance-futures","ETHUSDT",1746576105375,[[1817.0,1.773],[1816.97,0.012],[1816.94,0.323],[1816.92,0.312],[1816.91,0.012]],[[1817.01,22.579],[1817.02,3.668],[1817.04,3.668],[1817.05,3.668],[1817.1,3.668]]]
["binance-futures","ETHUSDT",1746576105426,[[1817.0,1.773],[1816.99,0.035],[1816.97,0.012],[1816.94,0.323],[1816.92,0.312]],[[1817.01,102.795],[1817.02,3.668],[1817.04,3.668],[1817.05,3.668],[1817.06,1.33]]]
["binance-futures","ETHUSDT",1746576105478,[[1817.0,18.269],[1816.98,16.51],[1816.94,0.3],[1816.92,0.312]],[[1817.01,166.814],[1817.02,55.546],[1817.04,27.773],[1817.05,5.668],[1817.06,1.33]]]
["binance-futures","ETHUSDT",1746576105529,[[1817.01,28.464],[1817.0,156.257],[1816.99,0.012],[1816.98,16.543],[1816.95,2.215]],[[1817.02,55.546],[1817.04,27.773],[1817.05,3.668],[1817.06,1.33],[1817.08,2.222]]]
["binance-futures","ETHUSDT",1746576105580,[[1817.03,58.336],[1817.01,151.003],[1817.0,238.978],[1816.99,0.015],[1816.98,16.543]],[[1817.09,0.015],[1817.11,0.012],[1817.12,16.496],[1817.14,0.074],[1817.16,0.054]]]
["binance-futures","ETHUSDT",1746576105631,[[1817.03,58.336],[1817.01,151.003],[1817.0,222.043],[1816.99,0.015],[1816.98,16.543]],[[1817.06,2.153],[1817.1,0.075],[1817.12,2.753],[1817.16,0.012],[1817.19,47.355]]]
["binance-futures","ETHUSDT",1746576105681,[[1817.1,282.139],[1817.09,68.451],[1817.08,8.865],[1817.07,66.688],[1817.06,110.801]],[[1817.11,19.726],[1817.16,8.272],[1817.19,49.483],[1817.23,0.013],[1817.28,0.029]]]
["binance-futures","ETHUSDT",1746576105733,[[1817.1,491.009],[1817.09,68.828],[1817.08,8.865],[1817.07,66.688],[1817.06,240.76]],[[1817.11,0.012],[1817.16,8.272],[1817.18,13.787],[1817.19,25.112],[1817.2,0.015]]]
["binance-futures","ETHUSDT",1746576105784,[[1817.15,28.345],[1817.14,165.073],[1817.12,23.92],[1817.11,58.246],[1817.1,647.274]],[[1817.18,0.035],[1817.19,0.067],[1817.2,0.015],[1817.33,4.424],[1817.36,2.188]]]
["binance-futures","ETHUSDT",1746576105835,[[1817.15,150.615],[1817.14,165.073],[1817.12,23.92],[1817.11,70.961],[1817.1,592.371]],[[1817.16,0.012],[1817.18,0.035],[1817.19,0.079],[1817.2,0.015],[1817.26,0.023]]]
["binance-futures","ETHUSDT",1746576105886,[[1817.18,314.519],[1817.17,302.526],[1817.16,119.328],[1817.15,350.525],[1817.14,7.3]],[[1817.19,0.079],[1817.2,0.012],[1817.22,0.012],[1817.24,0.012],[1817.25,0.012]]]
["binance-futures","ETHUSDT",1746576105937,[[1817.18,583.332],[1817.17,179.134],[1817.16,128.206],[1817.15,27.613],[1817.14,7.3]],[[1817.19,1.484],[1817.2,0.012],[1817.22,0.012],[1817.24,0.012],[1817.25,0.012]]]
["binance-futures","ETHUSDT",1746576105989,[[1817.29,99.138],[1817.26,1.33],[1817.23,1.336],[1817.21,2.672],[1817.19,4.002]],[[1817.3,0.289],[1817.43,2.215],[1817.46,8.99],[1817.51,3.212],[1817.56,7.35]]]
["binance-futures","ETHUSDT",1746576106040,[[1817.29,381.197],[1817.26,0.012],[1817.23,0.012],[1817.19,70.244]],[[1817.3,10.971],[1817.31,0.512],[1817.35,3.955],[1817.36,2.212],[1817.37,10.016]]]
["binance-futures","ETHUSDT",1746576106091,[[1817.29,383.432],[1817.27,2.829],[1817.26,0.012],[1817.23,0.012],[1817.19,10.277]],[[1817.3,30.908],[1817.31,0.512],[1817.35,3.955],[1817.36,2.212],[1817.38,8.371]]]
["binance-futures","ETHUSDT",1746576106142,[[1817.29,399.94],[1817.27,2.829],[1817.26,0.26],[1817.25,0.012],[1817.23,0.012]],[[1817.3,11.194],[1817.31,0.512],[1817.35,1.752],[1817.36,2.212],[1817.38,8.371]]]
["binance-futures","ETHUSDT",1746576106193,[[1817.29,412.651],[1817.28,0.014],[1817.27,2.841],[1817.26,0.272],[1817.25,0.012]],[[1817.3,6.676],[1817.31,0.512],[1817.35,1.752],[1817.36,2.212],[1817.38,0.112]]]
["binance-futures","ETHUSDT",1746576106246,[[1817.29,412.663],[1817.28,0.014],[1817.27,2.841],[1817.26,0.272],[1817.25,0.024]],[[1817.3,6.676],[1817.31,0.512],[1817.34,0.012],[1817.35,1.752],[1817.36,2.212]]]
["binance-futures","ETHUSDT",1746576106299,[[1817.29,412.852],[1817.28,2.057],[1817.27,2.841],[1817.26,0.272],[1817.25,0.024]],[[1817.3,8.864],[1817.31,0.512],[1817.34,0.012],[1817.35,1.752],[1817.36,2.212]]]
["binance-futures","ETHUSDT",1746576106351,[[1817.29,91.7],[1817.28,0.014],[1817.27,2.841],[1817.26,0.272],[1817.25,0.024]],[[1817.3,179.69],[1817.31,0.5],[1817.33,5.62],[1817.34,0.012],[1817.35,1.752]]]
["binance-futures","ETHUSDT",1746576106402,[],[[1817.26,105.989],[1817.27,6.421],[1817.28,108.02],[1817.29,102.651],[1817.3,336.171]]]
["binance-futures","ETHUSDT",1746576106453,[[1816.98,16.546],[1816.94,1.387],[1816.92,0.038],[1816.89,0.024],[1816.88,8.052]],[[1817.11,128.024],[1817.16,104.532],[1817.17,11.0],[1817.19,149.052],[1817.21,32.04]]]
["binance-futures","ETHUSDT",1746576106504,[[1817.0,1.745],[1816.98,16.559],[1816.97,0.039],[1816.94,0.012],[1816.92,0.038]],[[1817.02,26.7],[1817.03,141.579],[1817.04,22.0],[1817.05,22.0],[1817.06,22.0]]]
["binance-futures","ETHUSDT",1746576106555,[[1816.98,0.43],[1816.97,0.039],[1816.95,0.024],[1816.94,0.012],[1816.92,0.138]],[[1817.02,115.032],[1817.03,55.291],[1817.04,22.0],[1817.05,22.0],[1817.06,78.12]]]
["binance-futures","ETHUSDT",1746576106606,[[1816.96,2.327],[1816.95,0.024],[1816.94,0.012],[1816.93,0.287],[1816.92,0.138]],[[1816.99,176.571],[1817.02,74.312],[1817.03,54.284],[1817.04,22.0],[1817.05,22.0]]]
["binance-futures","ETHUSDT",1746576106657,[],[[1816.88,16.863],[1816.94,1.116],[1816.95,18.569],[1816.96,18.569],[1816.97,18.569]]]
["binance-futures","ETHUSDT",1746576106709,[[1816.8,12.424],[1816.79,0.144],[1816.74,0.199],[1816.7,35.05],[1816.65,0.276]],[[1816.88,62.027],[1816.9,1.116],[1816.94,19.551],[1816.95,18.569],[1816.96,37.004]]]
["binance-futures","ETHUSDT",1746576106759,[[1816.8,12.09],[1816.79,0.157],[1816.74,0.199],[1816.7,3.05],[1816.65,0.276]],[[1816.81,28.063],[1816.88,54.481],[1816.89,1.116],[1816.9,1.116],[1816.92,56.126]]]
["binance-futures","ETHUSDT",1746576106810,[[1816.8,79.441],[1816.79,0.144],[1816.74,0.012],[1816.71,0.164],[1816.7,0.299]],[[1816.81,171.624],[1816.83,0.075],[1816.84,1.116],[1816.85,3.684],[1816.86,6.782]]]
["binance-futures","ETHUSDT",1746576106861,[[1816.8,281.143],[1816.79,0.144],[1816.78,0.012],[1816.77,0.015],[1816.76,5.982]],[[1816.81,155.076],[1816.83,0.075],[1816.85,3.684],[1816.86,0.176],[1816.87,153.125]]]
["binance-futures","ETHUSDT",1746576106911,[[1816.8,307.175],[1816.79,0.156],[1816.78,0.012],[1816.77,0.015],[1816.76,5.982]],[[1816.81,49.763],[1816.83,0.087],[1816.85,3.892],[1816.87,23.92],[1816.88,123.781]]]
["binance-futures","ETHUSDT",1746576106963,[[1816.8,346.281],[1816.79,0.156],[1816.78,0.012],[1816.77,0.015],[1816.76,5.982]],[[1816.81,24.663],[1816.83,0.012],[1816.84,0.012],[1816.85,2.921],[1816.86,0.012]]]
["binance-futures","ETHUSDT",1746576107014,[[1816.8,291.72],[1816.79,0.156],[1816.78,0.012],[1816.77,0.916],[1816.76,0.012]],[[1816.81,0.03],[1816.83,0.012],[1816.84,0.012],[1816.85,0.235],[1816.86,0.012]]]
["binance-futures","ETHUSDT",1746576107065,[[1816.9,78.581],[1816.87,0.022],[1816.84,0.022],[1816.83,34.992],[1816.82,34.992]],[[1816.98,1.586],[1817.02,15.419],[1817.03,5.05],[1817.04,0.012],[1817.06,5.518]]]
["binance-futures","ETHUSDT",1746576107116,[[1816.9,268.338],[1816.88,0.012],[1816.87,0.012],[1816.86,0.012],[1816.85,0.012]],[[1816.91,33.259],[1816.94,0.012],[1816.95,0.024],[1816.98,6.08],[1816.99,21.786]]]
["binance-futures","ETHUSDT",1746576107167,[[1816.9,221.311],[1816.88,0.012],[1816.87,0.012],[1816.86,0.012],[1816.85,3.497]],[[1816.91,76.516],[1816.92,0.012],[1816.95,0.024],[1816.98,3.548],[1816.99,21.786]]]
["binance-futures","ETHUSDT",1746576107219,[[1816.9,102.247],[1816.88,0.012],[1816.87,0.012],[1816.86,0.027],[1816.85,3.482]],[[1816.91,95.156],[1816.92,0.012],[1816.95,0.024],[1816.98,9.231],[1816.99,21.786]]]
["binance-futures","ETHUSDT",1746576107271,[[1816.9,102.261],[1816.88,0.012],[1816.87,0.012],[1816.86,0.937],[1816.85,0.012]],[[1816.91,93.928],[1816.92,0.012],[1816.95,2.227],[1816.96,0.012],[1816.98,9.231]]]
["binance-futures","ETHUSDT",1746576107322,[[1816.9,47.997],[1816.88,0.012],[1816.87,0.012],[1816.85,0.012]],[[1816.91,90.593],[1816.92,0.212],[1816.94,5.705],[1816.95,2.203],[1816.96,0.012]]]
["binance-futures","ETHUSDT",1746576107372,[[1816.9,2.983],[1816.89,0.012],[1816.88,0.012],[1816.87,0.012],[1816.86,0.012]],[[1816.91,136.027],[1816.92,0.212],[1816.94,5.705],[1816.95,2.203],[1816.96,0.012]]]
["binance-futures","ETHUSDT",1746576107424,[],[[1816.62,350.549],[1816.63,22.102],[1816.64,12.068],[1816.67,82.691],[1816.68,129.033]]]
["binance-futures","ETHUSDT",1746576107475,[[1816.61,113.592],[1816.6,11.565],[1816.58,5.504],[1816.56,0.357],[1816.55,1.354]],[[1816.62,93.861],[1816.63,2.203],[1816.67,8.776],[1816.68,27.304],[1816.69,21.75]]]
["binance-futures","ETHUSDT",1746576107526,[[1816.61,88.472],[1816.58,5.504],[1816.57,0.55],[1816.56,0.371],[1816.55,7.216]],[[1816.62,81.892],[1816.63,2.203],[1816.67,11.596],[1816.68,22.182],[1816.69,21.75]]]
["binance-futures","ETHUSDT",1746576107577,[[1816.61,78.291],[1816.58,5.504],[1816.57,0.55],[1816.56,0.371],[1816.55,7.216]],[[1816.62,80.0],[1816.63,2.203],[1816.67,8.183],[1816.68,22.182],[1816.69,21.75]]]
["binance-futures","ETHUSDT",1746576107627,[[1816.61,119.707],[1816.6,0.036],[1816.58,5.504],[1816.57,0.55],[1816.56,0.371]],[[1816.62,82.499],[1816.63,2.203],[1816.67,8.183],[1816.68,22.182],[1816.69,21.75]]]
["binance-futures","ETHUSDT",1746576107679,[],[[1816.48,196.548],[1816.5,0.012],[1816.53,0.665],[1816.56,8.001],[1816.58,2.27]]]
["binance-futures","ETHUSDT",1746576107730,[[1816.47,79.442],[1816.46,0.012],[1816.45,0.012],[1816.43,0.012],[1816.41,0.012]],[[1816.48,166.897],[1816.49,0.012],[1816.5,0.012],[1816.53,0.665],[1816.54,0.012]]]
["binance-futures","ETHUSDT",1746576107781,[[1816.47,79.744],[1816.46,0.012],[1816.45,0.012],[1816.43,0.012],[1816.41,0.012]],[[1816.48,164.81],[1816.49,0.012],[1816.5,0.012],[1816.53,0.665],[1816.54,0.012]]]
["binance-futures","ETHUSDT",1746576107832,[[1816.47,79.772],[1816.46,0.012],[1816.45,0.012],[1816.43,0.012],[1816.41,0.012]],[[1816.48,161.816],[1816.49,0.012],[1816.5,0.024],[1816.51,0.012],[1816.53,0.677]]]
["binance-futures","ETHUSDT",1746576107883,[[1816.47,14.977],[1816.46,0.012],[1816.45,0.012],[1816.43,0.012],[1816.41,0.012]],[[1816.48,185.015],[1816.49,0.012],[1816.5,0.024],[1816.51,5.373],[1816.53,0.677]]]
["binance-futures","ETHUSDT",1746576107934,[],[[1816.41,367.432],[1816.42,21.804],[1816.43,0.012],[1816.44,0.026],[1816.46,0.012]]]
["binance-futures","ETHUSDT",1746576107985,[[1816.4,63.498],[1816.27,1.845],[1816.26,6.232],[1816.24,8.814],[1816.23,2.215]],[[1816.41,325.031],[1816.42,21.804],[1816.43,0.012],[1816.44,0.026],[1816.46,5.584]]]
["binance-futures","ETHUSDT",1746576108036,[[1816.4,93.98],[1816.34,2.215],[1816.29,6.313],[1816.27,6.981],[1816.26,11.731]],[[1816.41,209.64],[1816.42,21.777],[1816.43,0.012],[1816.44,0.026],[1816.46,2.251]]]
["binance-futures","ETHUSDT",1746576108084,[[1816.4,90.489],[1816.35,1.293],[1816.34,2.215],[1816.29,6.313],[1816.27,1.845]],[[1816.41,209.64],[1816.42,21.777],[1816.43,0.012],[1816.44,0.026],[1816.46,1.503]]]
["binance-futures","ETHUSDT",1746576108138,[[1816.4,103.326],[1816.35,1.293],[1816.34,2.215],[1816.29,6.313],[1816.27,1.845]],[[1816.41,206.62],[1816.42,21.777],[1816.43,0.012],[1816.44,0.026],[1816.46,1.503]]]
["binance-futures","ETHUSDT",1746576108188,[[1816.4,119.126],[1816.35,1.293],[1816.34,2.215],[1816.29,6.313],[1816.27,1.845]],[[1816.41,172.041],[1816.42,21.777],[1816.43,0.012],[1816.44,0.026],[1816.46,1.503]]]
["binance-futures","ETHUSDT",1746576108240,[[1816.4,143.206],[1816.39,2.215],[1816.37,0.26],[1816.35,1.293],[1816.34,2.215]],[[1816.41,112.476],[1816.42,0.027],[1816.43,0.012],[1816.44,0.026],[1816.46,0.012]]]
["binance-futures","ETHUSDT",1746576108292,[[1816.55,84.193],[1816.54,444.695],[1816.53,29.344],[1816.52,6.03],[1816.51,0.665]],[[1816.56,0.026],[1816.57,0.012],[1816.59,25.536],[1816.6,0.024],[1816.61,0.032]]]
["binance-futures","ETHUSDT",1746576108343,[[1816.59,82.554],[1816.58,545.963],[1816.57,259.469],[1816.56,118.501],[1816.55,154.807]],[[1816.6,0.024],[1816.61,0.02],[1816.62,0.33],[1816.65,0.012],[1816.7,0.015]]]
["binance-futures","ETHUSDT",1746576108394,[[1816.67,263.821],[1816.65,0.012],[1816.6,2.5],[1816.59,138.59],[1816.58,2.203]],[[1816.68,164.48],[1816.71,13.926],[1816.72,0.012],[1816.74,0.024],[1816.75,13.683]]]
["binance-futures","ETHUSDT",1746576108445,[[1816.67,168.206],[1816.66,0.012],[1816.65,0.012],[1816.61,2.5],[1816.59,3.847]],[[1816.68,128.933],[1816.71,7.728],[1816.72,0.012],[1816.74,0.024],[1816.75,22.302]]]
["binance-futures","ETHUSDT",1746576108495,[[1816.67,124.017],[1816.66,0.012],[1816.65,0.012],[1816.61,2.5],[1816.59,0.761]],[[1816.68,135.626],[1816.71,7.728],[1816.72,0.012],[1816.74,0.024],[1816.75,13.683]]]
["binance-futures","ETHUSDT",1746576108549,[[1816.67,123.611],[1816.66,0.012],[1816.65,0.012],[1816.61,2.5]],[[1816.68,135.641],[1816.71,7.728],[1816.72,0.012],[1816.74,0.024],[1816.75,13.683]]]
["binance-futures","ETHUSDT",1746576108602,[[1816.67,10.52],[1816.66,0.012],[1816.65,0.012],[1816.61,2.5],[1816.56,2.777]],[[1816.68,128.257],[1816.69,0.024],[1816.71,7.728],[1816.72,0.012],[1816.73,38.378]]]
["binance-futures","ETHUSDT",1746576108653,[[1816.61,67.265],[1816.56,0.026]],[[1816.62,492.459],[1816.63,2.203],[1816.67,47.945],[1816.68,30.502],[1816.69,0.024]]]
["binance-futures","ETHUSDT",1746576108704,[[1816.61,71.894],[1816.56,0.026],[1816.48,1.298],[1816.47,10.038],[1816.45,0.009]],[[1816.62,492.459],[1816.63,2.215],[1816.67,33.768],[1816.68,30.502],[1816.69,0.024]]]
["binance-futures","ETHUSDT",1746576108755,[[1816.61,71.211],[1816.6,0.012],[1816.58,0.012],[1816.56,0.038],[1816.54,0.012]],[[1816.62,421.81],[1816.63,2.215],[1816.64,0.012],[1816.65,0.075],[1816.66,0.012]]]
["binance-futures","ETHUSDT",1746576108806,[[1816.61,129.698],[1816.6,0.012],[1816.59,0.012],[1816.58,0.012],[1816.56,0.038]],[[1816.62,140.751],[1816.63,0.012],[1816.64,0.012],[1816.65,0.012],[1816.66,0.012]]]
["binance-futures","ETHUSDT",1746576108857,[[1816.61,101.014],[1816.6,0.012],[1816.59,0.012],[1816.58,2.215],[1816.56,0.038]],[[1816.62,161.42],[1816.63,0.012],[1816.64,0.012],[1816.66,0.012],[1816.74,0.024]]]
["binance-futures","ETHUSDT",1746576108907,[[1816.61,99.451],[1816.6,0.012],[1816.59,0.012],[1816.58,2.215],[1816.57,0.012]],[[1816.62,161.42],[1816.63,0.012],[1816.64,0.012],[1816.66,0.012],[1816.74,0.024]]]
["binance-futures","ETHUSDT",1746576108960,[[1816.61,96.951],[1816.6,0.012],[1816.59,0.955],[1816.58,2.215],[1816.57,0.024]],[[1816.62,161.725],[1816.63,0.012],[1816.64,0.012],[1816.66,0.036],[1816.68,21.509]]]
["binance-futures","ETHUSDT",1746576109012,[[1816.61,96.951],[1816.6,0.012],[1816.59,0.955],[1816.58,2.215],[1816.57,0.024]],[[1816.62,161.725],[1816.63,0.012],[1816.64,0.012],[1816.66,8.99],[1816.67,21.782]]]
["binance-futures","ETHUSDT",1746576109064,[[1816.67,117.331],[1816.66,60.347],[1816.65,133.165],[1816.64,48.983],[1816.63,23.668]],[[1816.68,0.039],[1816.71,0.517],[1816.72,0.012],[1816.75,0.012],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746576109115,[[1816.81,330.277],[1816.8,0.024],[1816.79,0.012],[1816.78,0.012],[1816.77,0.015]],[[1816.82,11.44],[1816.83,0.012],[1816.84,0.012],[1816.85,0.024],[1816.86,33.046]]]
["binance-futures","ETHUSDT",1746576109166,[[1816.81,147.829],[1816.8,0.038],[1816.79,0.012],[1816.78,0.012]],[[1816.82,164.408],[1816.83,0.012],[1816.84,0.012],[1816.85,12.563],[1816.86,0.012]]]
["binance-futures","ETHUSDT",1746576109217,[[1816.81,162.876],[1816.8,0.05],[1816.79,0.012],[1816.78,0.136],[1816.73,2.246]],[[1816.82,42.94],[1816.83,0.012],[1816.84,6.591],[1816.85,0.012],[1816.86,0.012]]]
["binance-futures","ETHUSDT",1746576109268,[[1816.81,122.469],[1816.8,0.05],[1816.79,0.012],[1816.78,0.136],[1816.77,0.012]],[[1816.82,102.27],[1816.83,0.012],[1816.84,4.709],[1816.85,0.024],[1816.86,0.012]]]
["binance-futures","ETHUSDT",1746576109319,[[1816.81,65.076],[1816.8,0.05],[1816.79,0.012],[1816.78,0.136],[1816.77,0.012]],[[1816.82,105.704],[1816.83,0.012],[1816.84,4.709],[1816.85,0.024],[1816.86,0.012]]]
["binance-futures","ETHUSDT",1746576109370,[[1816.86,481.972],[1816.85,45.777],[1816.84,15.016],[1816.83,51.488],[1816.82,96.583]],[[1816.87,85.599],[1816.89,4.645],[1816.91,22.18],[1816.92,12.294],[1816.94,0.035]]]
["binance-futures","ETHUSDT",1746576109421,[[1816.86,228.372],[1816.84,0.012],[1816.82,8.839]],[[1816.87,101.38],[1816.89,0.024],[1816.91,22.18],[1816.92,0.238],[1816.94,0.012]]]
["binance-futures","ETHUSDT",1746576109472,[[1816.86,230.972],[1816.84,0.012],[1816.83,1.547],[1816.77,0.012],[1816.76,16.525]],[[1816.87,79.66],[1816.89,0.024],[1816.91,22.18],[1816.92,0.238],[1816.94,0.012]]]
["binance-futures","ETHUSDT",1746576109525,[[1816.94,543.597],[1816.92,0.014],[1816.91,5.272],[1816.9,4.599],[1816.88,40.676]],[[1816.95,0.012],[1816.96,5.515],[1816.97,0.012],[1816.98,0.024],[1817.0,2.955]]]
["binance-futures","ETHUSDT",1746576109576,[[1817.01,319.454],[1817.0,14.499],[1816.99,31.28],[1816.97,1.336],[1816.96,1.402]],[[1817.02,1.139],[1817.03,0.012],[1817.04,0.026],[1817.05,0.012],[1817.06,5.515]]]
["binance-futures","ETHUSDT",1746576109627,[[1817.08,638.867],[1817.07,11.0],[1817.06,361.172],[1817.05,174.721],[1817.04,26.546]],[[1817.09,0.012],[1817.1,5.069],[1817.12,0.012],[1817.13,0.059],[1817.14,0.012]]]
["binance-futures","ETHUSDT",1746576109677,[[1817.09,251.71],[1817.08,21.881],[1817.07,0.158],[1817.06,9.9],[1817.04,0.014]],[[1817.1,2.001],[1817.11,2.245],[1817.12,0.012],[1817.13,0.059],[1817.14,0.012]]]
["binance-futures","ETHUSDT",1746576109729,[[1817.09,247.733],[1817.08,21.905],[1817.07,16.537],[1817.06,9.912],[1817.05,0.012]],[[1817.1,2.018],[1817.11,2.245],[1817.12,0.012],[1817.13,0.059],[1817.14,0.012]]]
["binance-futures","ETHUSDT",1746576109780,[[1817.17,266.876],[1817.16,24.929],[1817.15,2.013],[1817.14,1.336],[1817.13,2.013]],[[1817.18,4.146],[1817.19,2.282],[1817.2,9.042],[1817.21,0.012],[1817.22,0.024]]]
["binance-futures","ETHUSDT",1746576109829,[[1817.17,267.14],[1817.16,24.276],[1817.15,0.012],[1817.14,0.012]],[[1817.18,4.163],[1817.19,2.282],[1817.2,0.012],[1817.22,0.024],[1817.24,1.637]]]
["binance-futures","ETHUSDT",1746576109881,[[1817.17,267.156],[1817.16,24.276],[1817.15,0.037],[1817.14,0.012],[1817.1,74.044]],[[1817.18,3.914],[1817.19,2.282],[1817.2,0.012],[1817.22,0.024],[1817.24,0.012]]]
["binance-futures","ETHUSDT",1746576109934,[[1817.17,275.719],[1817.16,24.276],[1817.15,0.037],[1817.14,0.012],[1817.12,0.012]],[[1817.18,4.024],[1817.19,0.079],[1817.2,0.012],[1817.22,0.024],[1817.24,0.012]]]
["binance-futures","ETHUSDT",1746576109985,[[1817.17,289.366],[1817.16,24.276],[1817.15,16.547],[1817.14,0.012],[1817.12,0.012]],[[1817.18,4.039],[1817.19,0.079],[1817.2,0.012],[1817.22,0.024],[1817.24,0.012]]]
["binance-futures","ETHUSDT",1746576110036,[[1817.17,289.378],[1817.16,32.427],[1817.15,16.547],[1817.14,0.012],[1817.12,0.012]],[[1817.18,4.051],[1817.19,0.079],[1817.2,0.012],[1817.22,0.024],[1817.24,0.012]]]
["binance-futures","ETHUSDT",1746576110087,[[1817.17,289.749],[1817.16,32.427],[1817.15,0.037],[1817.14,16.522],[1817.13,0.024]],[[1817.18,4.036],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.24,0.012]]]
["binance-futures","ETHUSDT",1746576110136,[[1817.17,290.416],[1817.16,32.427],[1817.15,0.037],[1817.14,0.012],[1817.13,0.024]],[[1817.18,4.036],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.24,0.012]]]
["binance-futures","ETHUSDT",1746576110191,[[1817.17,290.463],[1817.16,32.427],[1817.15,0.037],[1817.14,0.012],[1817.13,0.012]],[[1817.18,23.735],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.24,0.012]]]
["binance-futures","ETHUSDT",1746576110241,[[1817.17,290.464],[1817.16,32.427],[1817.15,0.037],[1817.14,0.012],[1817.13,0.012]],[[1817.18,23.75],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.23,0.012]]]
["binance-futures","ETHUSDT",1746576110291,[[1817.17,290.443],[1817.16,32.427],[1817.15,0.037],[1817.14,0.012],[1817.13,0.012]],[[1817.18,23.757],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.23,0.012]]]
["binance-futures","ETHUSDT",1746576110346,[[1817.17,290.476],[1817.16,32.427],[1817.15,0.037],[1817.14,0.136],[1817.13,0.012]],[[1817.18,3.728],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.23,0.012]]]
["binance-futures","ETHUSDT",1746576110397,[[1817.17,290.476],[1817.16,32.427],[1817.15,0.037],[1817.14,0.136],[1817.13,0.024]],[[1817.18,5.229],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.24,0.012]]]
["binance-futures","ETHUSDT",1746576110449,[[1817.17,291.061],[1817.16,32.427],[1817.15,0.037],[1817.14,0.136],[1817.13,0.039]],[[1817.18,5.353],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.24,0.027]]]
["binance-futures","ETHUSDT",1746576110496,[[1817.17,291.073],[1817.16,32.427],[1817.15,0.037],[1817.14,0.136],[1817.13,0.039]],[[1817.18,5.812],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.23,0.012]]]
["binance-futures","ETHUSDT",1746576110551,[[1817.17,291.697],[1817.16,32.427],[1817.15,0.037],[1817.14,0.136],[1817.13,0.024]],[[1817.18,5.717],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.23,0.012]]]
["binance-futures","ETHUSDT",1746576110653,[[1817.17,291.697],[1817.16,32.427],[1817.15,0.037],[1817.14,0.136],[1817.13,0.012]],[[1817.18,5.662],[1817.19,0.079],[1817.2,0.012],[1817.22,0.024],[1817.23,0.012]]]
["binance-futures","ETHUSDT",1746576110707,[[1817.17,291.697],[1817.16,32.427],[1817.15,0.037],[1817.14,0.136],[1817.13,0.027]],[[1817.18,5.662],[1817.19,0.079],[1817.2,0.012],[1817.22,0.024],[1817.26,0.015]]]
["binance-futures","ETHUSDT",1746576110757,[[1817.17,285.293],[1817.16,32.427],[1817.15,0.037],[1817.14,0.136],[1817.13,0.039]],[[1817.18,53.825],[1817.19,0.079],[1817.2,0.012],[1817.22,0.036],[1817.27,0.051]]]
["binance-futures","ETHUSDT",1746576110813,[[1817.24,494.459],[1817.23,2.013],[1817.21,1.348],[1817.19,2.028],[1817.18,114.999]],[[1817.25,55.211],[1817.27,0.027],[1817.28,5.654],[1817.29,1.74],[1817.31,0.912]]]
["binance-futures","ETHUSDT",1746576110865,[[1817.24,465.07],[1817.23,0.012],[1817.21,0.012],[1817.2,0.015],[1817.19,20.496]],[[1817.25,55.205],[1817.27,0.027],[1817.28,5.654],[1817.29,1.74],[1817.31,0.912]]]
["binance-futures","ETHUSDT",1746576110916,[[1817.24,466.226],[1817.23,0.012],[1817.22,0.012],[1817.21,0.012],[1817.2,0.015]],[[1817.25,55.205],[1817.26,0.012],[1817.27,0.027],[1817.28,5.654],[1817.29,1.74]]]
["binance-futures","ETHUSDT",1746576110969,[[1817.24,451.775],[1817.23,0.012],[1817.22,0.012],[1817.21,0.012],[1817.2,0.015]],[[1817.25,76.281],[1817.26,0.012],[1817.27,0.027],[1817.28,5.654],[1817.29,1.74]]]
["binance-futures","ETHUSDT",1746576111023,[[1817.24,352.86],[1817.23,0.012],[1817.22,0.012],[1817.21,0.012],[1817.2,0.015]],[[1817.25,107.042],[1817.26,0.027],[1817.27,3.223],[1817.28,5.654],[1817.29,1.74]]]
["binance-futures","ETHUSDT",1746576111074,[[1817.24,129.543],[1817.23,0.012],[1817.22,0.012],[1817.21,0.012]],[[1817.25,122.438],[1817.26,0.027],[1817.27,3.223],[1817.28,5.654],[1817.29,1.74]]]
["binance-futures","ETHUSDT",1746576111126,[[1817.17,2.318],[1817.16,0.026],[1817.13,0.012],[1817.1,2.093],[1817.08,0.167]],[[1817.18,618.611],[1817.19,2.215],[1817.2,233.068],[1817.21,214.284],[1817.22,25.139]]]
["binance-futures","ETHUSDT",1746576111177,[[1817.17,2.343],[1817.16,0.026],[1817.13,0.012],[1817.1,2.093],[1817.08,0.167]],[[1817.18,416.615],[1817.19,92.573],[1817.2,54.348],[1817.21,10.57],[1817.22,23.936]]]
["binance-futures","ETHUSDT",1746576111227,[[1817.17,29.758],[1817.16,0.026],[1817.13,0.012],[1817.1,2.093],[1817.08,0.167]],[[1817.18,408.321],[1817.19,32.029],[1817.2,54.348],[1817.21,10.57],[1817.22,23.936]]]
["binance-futures","ETHUSDT",1746576111279,[[1817.17,43.458],[1817.16,0.026],[1817.13,0.012],[1817.1,2.093],[1817.08,0.167]],[[1817.18,384.674],[1817.19,22.499],[1817.2,54.36],[1817.21,0.012],[1817.22,23.296]]]
["binance-futures","ETHUSDT",1746576111330,[[1817.17,82.406],[1817.16,0.026],[1817.13,0.012],[1817.1,2.093],[1817.08,0.167]],[[1817.18,384.674],[1817.19,22.499],[1817.2,54.36],[1817.21,4.995],[1817.22,23.284]]]
["binance-futures","ETHUSDT",1746576111381,[[1817.17,119.708],[1817.16,0.026],[1817.13,0.024],[1817.1,2.126],[1817.08,0.167]],[[1817.18,324.216],[1817.19,22.499],[1817.2,24.36],[1817.21,4.995],[1817.22,23.296]]]
["binance-futures","ETHUSDT",1746576111435,[[1817.17,79.707],[1817.16,0.026],[1817.13,0.024],[1817.1,2.126],[1817.08,0.167]],[[1817.18,324.216],[1817.19,8.248],[1817.2,24.36],[1817.21,4.995],[1817.22,23.296]]]
["binance-futures","ETHUSDT",1746576146692,[[1815.84,128.157],[1815.83,9.292],[1815.82,54.46],[1815.81,0.012],[1815.8,0.038]],[[1815.85,151.023],[1815.87,0.012],[1815.88,1.24],[1815.89,0.012],[1815.9,1.166]]]
["binance-futures","ETHUSDT",1746576190661,[[1816.23,424.896],[1816.22,0.067],[1816.21,5.55],[1816.2,0.038],[1816.19,0.06]],[[1816.24,67.868],[1816.25,0.458],[1816.26,0.012],[1816.28,0.024],[1816.29,0.027]]]
["binance-futures","ETHUSDT",1746576223890,[[1817.28,4.426],[1817.27,0.512],[1817.26,0.012],[1817.25,0.012],[1817.12,0.012]],[[1817.29,107.088],[1817.3,3.327],[1817.31,4.014],[1817.32,8.038],[1817.33,0.307]]]
["binance-futures","ETHUSDT",1746576267163,[[1816.0,58.222],[1815.98,0.406],[1815.97,4.405],[1815.96,0.012],[1815.95,0.015]],[[1816.01,323.329],[1816.02,3.877],[1816.03,21.762],[1816.04,0.012],[1816.05,2.778]]]
["binance-futures","ETHUSDT",1746576302303,[[1816.44,459.06],[1816.43,18.535],[1816.42,26.081],[1816.41,403.093],[1816.4,63.129]],[[1816.46,0.024],[1816.47,0.512],[1816.5,2.28],[1816.51,6.397],[1816.52,0.012]]]
["binance-futures","ETHUSDT",1746576334974,[[1818.08,126.204],[1818.07,21.792],[1818.06,0.012],[1818.05,0.046],[1818.04,0.027]],[[1818.09,97.5],[1818.1,4.625],[1818.11,0.274],[1818.12,2.828],[1818.13,0.045]]]
["binance-futures","ETHUSDT",1746576377591,[[1819.76,161.488],[1819.75,6.726],[1819.74,13.235],[1819.73,14.344],[1819.72,14.401]],[[1819.77,52.084],[1819.78,0.012],[1819.8,0.025],[1819.81,0.011],[1819.86,0.022]]]
["binance-futures","ETHUSDT",1746576409810,[[1816.61,171.696],[1816.6,2.821],[1816.59,0.012],[1816.57,0.033],[1816.55,5.876]],[[1816.62,2.854],[1816.63,0.012],[1816.64,3.329],[1816.65,0.012],[1816.66,0.012]]]
["binance-futures","ETHUSDT",1746576452643,[[1819.4,1.372],[1819.39,0.012],[1819.38,0.012],[1819.36,0.012],[1819.35,0.012]],[[1819.41,136.629],[1819.42,0.012],[1819.43,0.012],[1819.44,0.012],[1819.45,5.583]]]
["binance-futures","ETHUSDT",1746576485129,[[1817.57,170.103],[1817.56,0.012],[1817.55,0.012],[1817.54,0.012],[1817.53,1.22]],[[1817.58,51.491],[1817.59,0.026],[1817.6,0.024],[1817.62,0.012],[1817.63,0.051]]]
["binance-futures","ETHUSDT",1746576516621,[[1816.09,260.219],[1816.08,4.268],[1816.07,21.75],[1816.06,0.034],[1816.05,2.766]],[[1816.1,0.69],[1816.11,0.012],[1816.12,0.082],[1816.13,0.024],[1816.14,0.024]]]
["binance-futures","ETHUSDT",1746576558870,[[1813.5,364.046],[1813.49,8.283],[1813.48,5.499],[1813.47,7.281],[1813.46,3.657]],[[1813.51,44.212],[1813.52,0.012],[1813.53,0.012],[1813.55,0.012],[1813.56,0.012]]]
["binance-futures","ETHUSDT",1746576632607,[[1817.62,61.372],[1817.61,0.012],[1817.6,0.078],[1817.59,2.957],[1817.58,0.012]],[[1817.63,355.784],[1817.64,29.51],[1817.65,6.638],[1817.66,0.012],[1817.67,2.226]]]
["binance-futures","ETHUSDT",1746576666463,[[1817.74,158.484],[1817.73,4.613],[1817.72,0.012],[1817.71,0.265],[1817.7,1.156]],[[1817.75,60.894],[1817.76,0.026],[1817.77,0.012],[1817.78,0.012],[1817.79,0.012]]]
["binance-futures","ETHUSDT",1746576710429,[[1816.33,6.68],[1816.32,0.617],[1816.31,0.012],[1816.29,0.012],[1816.25,0.012]],[[1816.34,125.389],[1816.36,8.549],[1816.37,0.012],[1816.38,0.043],[1816.39,21.533]]]
["binance-futures","ETHUSDT",1746576744767,[[1815.78,402.399],[1815.77,0.037],[1815.76,0.06],[1815.75,0.026],[1815.74,0.024]],[[1815.79,0.455],[1815.8,0.012],[1815.81,0.012],[1815.83,0.024],[1815.84,1.287]]]
["binance-futures","ETHUSDT",1746576790309,[[1816.69,67.956],[1816.68,0.012],[1816.67,0.266],[1816.66,0.012],[1816.65,0.038]],[[1816.7,128.349],[1816.71,8.218],[1816.72,2.765],[1816.73,0.053],[1816.74,12.694]]]
["binance-futures","ETHUSDT",1746576824284,[[1815.18,110.24],[1815.17,0.012],[1815.16,2.534],[1815.15,0.15],[1815.14,0.026]],[[1815.19,146.794],[1815.2,2.255],[1815.21,0.027],[1815.22,8.141],[1815.23,21.762]]]
["binance-futures","ETHUSDT",1746576859327,[[1816.99,343.672],[1816.98,2.582],[1816.97,0.012],[1816.96,0.136],[1816.95,2.226]],[[1817.0,25.693],[1817.01,0.026],[1817.02,0.012],[1817.03,0.012],[1817.04,0.024]]]
["binance-futures","ETHUSDT",1746576905019,[[1819.22,196.231],[1819.21,0.027],[1819.2,8.605],[1819.18,0.012],[1819.17,0.202]],[[1819.23,25.456],[1819.24,2.319],[1819.25,0.012],[1819.27,0.011],[1819.28,0.5]]]
["binance-futures","ETHUSDT",1746576936514,[[1820.8,188.669],[1820.77,0.26],[1820.76,7.373],[1820.75,41.138],[1820.74,4.932]],[[1820.81,58.831],[1820.83,0.012],[1820.84,0.012],[1820.85,0.011],[1820.86,0.012]]]
["binance-futures","ETHUSDT",1746576978289,[[1819.08,150.7],[1819.07,0.024],[1819.06,0.096],[1819.05,0.024],[1819.04,7.646]],[[1819.09,229.65],[1819.1,0.014],[1819.11,0.012],[1819.12,2.213],[1819.13,1.212]]]
["binance-futures","ETHUSDT",1746577011007,[[1819.29,103.237],[1819.28,6.4],[1819.27,11.343],[1819.26,0.33],[1819.25,2.523]],[[1819.3,61.959],[1819.31,0.012],[1819.32,0.012],[1819.34,0.037],[1819.37,0.154]]]
["binance-futures","ETHUSDT",1746577086859,[[1819.06,0.121],[1819.05,0.012],[1819.04,0.454],[1819.03,0.71],[1819.02,0.012]],[[1819.07,230.272],[1819.08,11.72],[1819.09,0.039],[1819.1,0.027],[1819.11,51.667]]]
["binance-futures","ETHUSDT",1746577131612,[[1819.55,395.954],[1819.54,32.3],[1819.53,68.211],[1819.52,0.052],[1819.51,0.012]],[[1819.56,32.349],[1819.57,0.012],[1819.58,0.026],[1819.59,0.027],[1819.6,15.548]]]
["binance-futures","ETHUSDT",1746577165846,[[1820.73,93.853],[1820.72,0.029],[1820.71,11.23],[1820.7,0.023],[1820.69,0.053]],[[1820.74,34.492],[1820.75,0.012],[1820.76,0.024],[1820.77,0.049],[1820.78,0.012]]]
["binance-futures","ETHUSDT",1746577198520,[[1821.49,152.945],[1821.48,0.015],[1821.47,10.519],[1821.46,23.818],[1821.45,33.479]],[[1821.5,9.493],[1821.51,0.379],[1821.52,0.012],[1821.53,2.021],[1821.54,0.011]]]
["binance-futures","ETHUSDT",1746577239851,[[1823.08,139.223],[1823.07,16.456],[1823.06,2.232],[1823.05,0.023],[1823.04,0.026]],[[1823.09,132.932],[1823.1,0.011],[1823.11,0.015],[1823.12,26.514],[1823.13,21.806]]]
["binance-futures","ETHUSDT",1746577270812,[[1825.11,20.619],[1825.1,0.012],[1825.09,0.012],[1825.08,0.546],[1825.07,0.012]],[[1825.12,300.051],[1825.13,0.012],[1825.14,1.811],[1825.15,4.487],[1825.16,0.023]]]
["binance-futures","ETHUSDT",1746577310983,[[1833.45,0.012],[1833.44,0.545],[1833.42,3.273],[1833.41,0.012],[1833.33,39.792]],[[1833.46,9.838],[1833.48,10.372],[1833.5,10.372],[1833.52,47.4],[1833.62,10.372]]]
["binance-futures","ETHUSDT",1746577341407,[[1839.77,147.055],[1839.72,2.524],[1839.7,0.024],[1839.69,0.666],[1839.68,0.091]],[[1839.78,62.148],[1839.8,0.034],[1839.83,0.026],[1839.87,3.652],[1839.88,8.776]]]
["binance-futures","ETHUSDT",1746577371796,[[1843.49,165.916],[1843.48,0.012],[1843.46,0.012],[1843.45,0.011],[1843.4,0.011]],[[1843.5,1.818],[1843.52,0.024],[1843.54,0.566],[1843.56,0.555],[1843.59,0.011]]]
["binance-futures","ETHUSDT",1746577411966,[[1839.2,149.549],[1839.19,0.295],[1839.17,0.284],[1839.16,0.809],[1839.15,16.0]],[[1839.21,125.923],[1839.22,43.285],[1839.24,1.893],[1839.25,1.336],[1839.26,1.336]]]
["binance-futures","ETHUSDT",1746577443101,[[1839.41,24.584],[1839.4,0.039],[1839.39,16.43],[1839.38,9.496],[1839.36,0.012]],[[1839.42,151.65],[1839.45,1.875],[1839.46,0.603],[1839.47,329.081],[1839.48,4.017]]]
["binance-futures","ETHUSDT",1746577512291,[[1840.59,159.499],[1840.58,0.054],[1840.57,0.04],[1840.56,49.716],[1840.55,114.265]],[[1840.6,99.74],[1840.62,0.024],[1840.64,0.049],[1840.67,0.015],[1840.7,0.012]]]
["binance-futures","ETHUSDT",1746577553130,[[1842.13,19.898],[1842.12,3.327],[1842.11,0.024],[1842.1,0.011],[1842.09,0.599]],[[1842.14,487.174],[1842.15,4.2],[1842.16,17.536],[1842.17,0.532],[1842.18,2.725]]]
["binance-futures","ETHUSDT",1746577583929,[[1838.33,52.425],[1838.32,0.067],[1838.31,0.024],[1838.29,0.023],[1838.26,0.391]],[[1838.34,106.145],[1838.35,0.024],[1838.36,16.319],[1838.37,0.05],[1838.38,0.011]]]
["binance-futures","ETHUSDT",1746577624358,[[1834.99,435.394],[1834.98,0.027],[1834.97,90.373],[1834.96,25.824],[1834.95,4.297]],[[1835.0,1640.615],[1835.04,0.011],[1835.06,1.149],[1835.07,2.749],[1835.08,0.027]]]
["binance-futures","ETHUSDT",1746577655431,[[1835.57,56.723],[1835.54,0.027]],[[1835.58,192.439],[1835.59,80.66],[1835.6,44.733],[1835.62,128.303],[1835.63,69.825]]]
["binance-futures","ETHUSDT",1746577686691,[[1834.56,138.267],[1834.54,0.012],[1834.52,0.012],[1834.5,7.093],[1834.49,3.712]],[[1834.57,48.112],[1834.59,0.024],[1834.6,0.026],[1834.62,16.399],[1834.63,1.837]]]
["binance-futures","ETHUSDT",1746577728109,[[1835.99,254.679],[1835.98,21.774],[1835.96,0.049],[1835.95,0.756],[1835.94,2.824]],[[1836.0,1419.646],[1836.01,0.086],[1836.02,0.026],[1836.03,0.035],[1836.04,1.309]]]
["binance-futures","ETHUSDT",1746577759418,[[1834.52,124.781],[1834.5,0.24],[1834.49,0.012],[1834.47,2.549]],[[1834.53,151.021],[1834.54,4.844],[1834.55,0.024],[1834.56,0.014],[1834.57,0.061]]]
["binance-futures","ETHUSDT",1746577800945,[[1837.59,202.327],[1837.58,587.083],[1837.57,13.18],[1837.56,28.747],[1837.55,103.933]],[[1837.6,1.635],[1837.62,0.146],[1837.63,0.603],[1837.64,0.014],[1837.65,0.545]]]
["binance-futures","ETHUSDT",1746577831665,[[1838.7,63.464],[1838.66,0.012],[1838.64,0.863],[1838.63,5.449],[1838.62,0.035]],[[1838.71,168.488],[1838.72,0.024],[1838.74,2.087],[1838.75,4.213],[1838.79,11.906]]]
["binance-futures","ETHUSDT",1746577862983,[[1838.58,394.596],[1838.56,31.742],[1838.55,0.012],[1838.53,82.295],[1838.52,54.89]],[[1838.59,4.458],[1838.6,0.558],[1838.62,0.011],[1838.63,0.012],[1838.65,0.024]]]
["binance-futures","ETHUSDT",1746577903895,[[1837.07,60.24],[1837.05,0.024],[1837.03,1.706],[1837.01,0.012],[1836.92,0.012]],[[1837.08,87.629],[1837.1,0.012],[1837.12,0.026],[1837.13,0.012],[1837.14,0.011]]]
["binance-futures","ETHUSDT",1746577973742,[[1831.68,75.102],[1831.63,0.011],[1831.62,0.043],[1831.61,0.067],[1831.58,3.286]],[[1831.69,105.042],[1831.71,0.024],[1831.72,0.012],[1831.73,0.022],[1831.74,0.012]]]
["binance-futures","ETHUSDT",1746578005271,[[1833.3,377.322],[1833.29,27.974],[1833.27,2.409],[1833.26,3.345],[1833.25,21.933]],[[1833.31,26.579],[1833.33,0.012],[1833.34,0.026],[1833.35,0.012],[1833.36,1.092]]]
["binance-futures","ETHUSDT",1746578047863,[[1834.37,146.202],[1834.36,0.296],[1834.35,0.351],[1834.34,0.329],[1834.33,0.369]],[[1834.38,39.002],[1834.39,0.017],[1834.4,0.709],[1834.41,0.82],[1834.42,0.363]]]
["binance-futures","ETHUSDT",1746578079902,[],[[1834.57,247.994],[1834.59,0.024],[1834.6,0.026],[1834.62,16.365],[1834.63,62.43]]]
["binance-futures","ETHUSDT",1746578123717,[[1836.82,156.673],[1836.81,0.012],[1836.8,0.04],[1836.79,17.115],[1836.78,30.011]],[[1836.83,233.851],[1836.84,0.012],[1836.86,0.012],[1836.87,2.247],[1836.88,0.024]]]
["binance-futures","ETHUSDT",1746578155674,[[1837.67,241.049],[1837.66,2.327],[1837.65,2.8],[1837.64,0.024],[1837.63,0.011]],[[1837.68,134.085],[1837.69,469.26],[1837.7,0.066],[1837.71,0.024],[1837.72,0.027]]]
["binance-futures","ETHUSDT",1746578188311,[[1837.54,54.279],[1837.51,0.027],[1837.5,25.148],[1837.49,160.58],[1837.47,3.337]],[[1837.55,405.475],[1837.56,2.218],[1837.58,0.012],[1837.59,0.025],[1837.6,0.035]]]
["binance-futures","ETHUSDT",1746578230617,[[1838.82,30.638],[1838.81,0.024],[1838.8,0.014],[1838.79,0.012],[1838.74,2.986]],[[1838.83,386.785],[1838.84,48.225],[1838.88,2.254],[1838.89,16.859],[1838.91,25.337]]]
["binance-futures","ETHUSDT",1746578263320,[[1837.38,80.49],[1837.37,16.352],[1837.35,0.079],[1837.34,0.025],[1837.33,0.324]],[[1837.39,91.699],[1837.4,2.014],[1837.41,2.83],[1837.42,0.903],[1837.43,0.454]]]
["binance-futures","ETHUSDT",1746578305965,[[1836.24,137.86],[1836.22,2.484],[1836.2,0.063],[1836.18,0.197]],[[1836.25,5.138],[1836.26,0.37],[1836.27,0.764],[1836.28,0.394],[1836.29,0.321]]]
["binance-futures","ETHUSDT",1746578339653,[[1835.65,382.089],[1835.61,6.5],[1835.6,2.612],[1835.59,2.178]],[[1835.66,1.409],[1835.69,0.012],[1835.7,0.025],[1835.71,0.114],[1835.73,0.012]]]
["binance-futures","ETHUSDT",1746578413135,[[1836.41,70.475],[1836.39,0.024],[1836.37,0.023],[1836.36,0.015],[1836.35,32.682]],[[1836.42,140.944],[1836.44,2.883],[1836.45,12.153],[1836.47,1.977],[1836.48,17.997]]]
["binance-futures","ETHUSDT",1746578415856,[[1836.2,353.373],[1836.19,0.025],[1836.18,0.114],[1836.17,4.123],[1836.16,2.011]],[[1836.21,1.338],[1836.23,0.024],[1836.24,0.014],[1836.25,0.049],[1836.3,0.127]]]
["binance-futures","ETHUSDT",1746578490105,[[1837.02,286.094],[1837.01,7.511],[1837.0,10.039],[1836.99,35.384],[1836.98,0.06]],[[1837.03,79.456],[1837.04,0.053],[1837.05,5.039],[1837.06,0.057],[1837.07,0.011]]]
["binance-futures","ETHUSDT",1746578521899,[[1837.03,44.617],[1837.02,0.014],[1837.01,0.024],[1837.0,0.066],[1836.99,2.726]],[[1837.04,176.84],[1837.05,6.95],[1837.06,3.948],[1837.07,9.78],[1837.08,5.263]]]
["binance-futures","ETHUSDT",1746578566398,[[1837.47,1.253],[1837.46,0.024],[1837.44,0.026],[1837.42,0.012],[1837.41,0.015]],[[1837.48,262.48],[1837.5,0.068],[1837.52,2.216],[1837.53,0.075],[1837.54,0.039]]]
["binance-futures","ETHUSDT",1746578601414,[[1836.28,30.89],[1836.26,0.077],[1836.19,0.015],[1836.18,15.724],[1836.17,0.102]],[[1836.29,157.099],[1836.3,0.249],[1836.31,2.178],[1836.32,0.039],[1836.33,3.278]]]
["binance-futures","ETHUSDT",1746578646866,[[1836.08,170.859],[1836.07,2.294],[1836.06,0.026],[1836.05,0.036],[1836.04,0.012]],[[1836.09,25.995],[1836.1,0.012],[1836.12,0.012],[1836.13,0.011],[1836.14,0.012]]]
["binance-futures","ETHUSDT",1746578680403,[[1836.91,71.546],[1836.87,0.024],[1836.82,0.963],[1836.81,0.035],[1836.8,0.025]],[[1836.92,428.376],[1836.93,7.362],[1836.94,1.936],[1836.95,30.323],[1836.96,16.346]]]
["binance-futures","ETHUSDT",1746578714541,[[1838.1,156.134],[1838.09,0.024],[1838.07,0.047],[1838.06,0.014],[1838.05,0.039]],[[1838.11,76.439],[1838.12,2.164],[1838.13,2.224],[1838.14,14.428],[1838.15,22.359]]]
["binance-futures","ETHUSDT",1746578758598,[[1838.38,82.009],[1838.33,0.491],[1838.32,20.658],[1838.31,135.977],[1838.3,0.026]],[[1838.39,292.692],[1838.4,0.022],[1838.41,0.038],[1838.42,2.178],[1838.43,0.035]]]
["binance-futures","ETHUSDT",1746578791860,[[1836.5,3.759],[1836.41,0.065],[1836.4,0.501],[1836.39,1.224],[1836.38,0.083]],[[1836.51,272.398],[1836.52,24.963],[1836.54,0.014],[1836.56,2.178],[1836.57,4.299]]]
["binance-futures","ETHUSDT",1746578867251,[[1837.89,243.498],[1837.88,32.183],[1837.87,11.238],[1837.86,11.264],[1837.85,11.606]],[[1837.9,53.414],[1837.91,0.574],[1837.92,1.664],[1837.94,0.032],[1837.95,0.035]]]
["binance-futures","ETHUSDT",1746578910262,[[1836.23,275.063],[1836.22,43.167],[1836.2,0.026],[1836.19,0.025],[1836.18,0.012]],[[1836.24,49.263],[1836.25,0.16],[1836.27,0.012],[1836.3,0.634],[1836.32,0.596]]]
["binance-futures","ETHUSDT",1746578943038,[[1835.51,213.096],[1835.5,0.012],[1835.49,0.385],[1835.48,0.024],[1835.47,0.459]],[[1835.52,86.706],[1835.53,0.024],[1835.55,0.012],[1835.56,0.012],[1835.58,0.012]]]
["binance-futures","ETHUSDT",1746578988394,[[1835.38,172.085],[1835.36,8.862],[1835.35,50.019],[1835.34,1.371],[1835.32,3.444]],[[1835.39,71.916],[1835.4,0.035],[1835.41,0.067],[1835.42,0.024],[1835.43,0.322]]]
["binance-futures","ETHUSDT",1746579021952,[[1836.15,329.668],[1836.14,0.025],[1836.13,0.024],[1836.12,0.136],[1836.11,0.049]],[[1836.16,16.472],[1836.17,0.024],[1836.19,0.012],[1836.2,0.039],[1836.22,0.4]]]
["binance-futures","ETHUSDT",1746579055444,[[1835.73,356.889],[1835.72,5.312],[1835.71,2.098],[1835.7,0.065],[1835.69,0.011]],[[1835.74,61.151],[1835.75,0.964],[1835.76,16.342],[1835.77,0.07],[1835.78,1.65]]]
["binance-futures","ETHUSDT",1746579099770,[[1836.2,56.257],[1836.19,1.033],[1836.18,4.648],[1836.17,0.045],[1836.16,0.033]],[[1836.21,393.692],[1836.22,1.152],[1836.23,0.664],[1836.24,3.081],[1836.25,8.856]]]
["binance-futures","ETHUSDT",1746579132922,[[1837.36,81.362],[1837.32,0.014],[1837.31,0.285],[1837.3,1.76],[1837.29,0.988]],[[1837.37,369.963],[1837.38,212.167],[1837.39,21.831],[1837.4,1236.412],[1837.41,0.195]]]
["binance-futures","ETHUSDT",1746579175683,[[1837.98,54.451],[1837.97,0.064],[1837.96,0.012],[1837.95,0.078],[1837.94,0.049]],[[1837.99,263.088],[1838.0,7.104],[1838.01,0.084],[1838.02,1.416],[1838.03,0.443]]]
["binance-futures","ETHUSDT",1746579207773,[[1837.98,21.753],[1837.97,0.024],[1837.96,0.077],[1837.95,0.027],[1837.94,0.035]],[[1837.99,161.42],[1838.01,4.174],[1838.02,1.227],[1838.03,7.77],[1838.04,1.535]]]
["binance-futures","ETHUSDT",1746579240378,[[1838.17,21.645],[1838.16,0.523],[1838.14,1.168],[1838.12,0.149],[1838.1,1.557]],[[1838.18,559.405],[1838.19,31.833],[1838.2,25.238],[1838.21,49.156],[1838.22,4.618]]]
["binance-futures","ETHUSDT",1746579282022,[[1839.08,49.075],[1839.06,2.274],[1839.05,7.35],[1839.04,0.038],[1839.03,0.029]],[[1839.09,399.464],[1839.1,26.518],[1839.11,6.524],[1839.12,0.014],[1839.13,0.024]]]
["binance-futures","ETHUSDT",1746579354351,[[1841.38,134.132],[1841.37,0.399],[1841.35,2.653],[1841.34,4.353],[1841.33,27.314]],[[1841.39,60.644],[1841.4,0.052],[1841.42,0.012],[1841.43,0.023],[1841.45,2.824]]]
["binance-futures","ETHUSDT",1746579386133,[[1839.31,154.953],[1839.3,0.053],[1839.28,0.396],[1839.27,3.29],[1839.26,0.265]],[[1839.32,78.763],[1839.33,5.171],[1839.34,1.625],[1839.35,0.591],[1839.36,0.014]]]
["binance-futures","ETHUSDT",1746579429229,[[1837.98,122.394],[1837.96,2.69],[1837.89,6.362],[1837.85,11.849],[1837.83,13.441]],[[1837.99,154.406],[1838.0,0.012],[1838.02,0.012],[1838.03,1.658],[1838.04,0.024]]]
["binance-futures","ETHUSDT",1746579462082,[[1837.19,88.524],[1837.18,0.027],[1837.17,4.695],[1837.16,0.012],[1837.15,0.525]],[[1837.2,212.728],[1837.21,4.614],[1837.22,2.19],[1837.23,0.039],[1837.24,22.801]]]
["binance-futures","ETHUSDT",1746579506638,[[1837.86,102.118],[1837.85,0.024],[1837.84,0.139],[1837.83,0.05],[1837.82,0.08]],[[1837.87,167.867],[1837.88,1.5],[1837.89,51.831],[1837.9,326.961],[1837.91,0.994]]]
["binance-futures","ETHUSDT",1746579540893,[[1837.86,142.392],[1837.85,0.564],[1837.83,0.086],[1837.82,0.011],[1837.81,0.296]],[[1837.87,157.595],[1837.89,0.024],[1837.91,0.908],[1837.92,0.557],[1837.93,0.289]]]
["binance-futures","ETHUSDT",1746579572609,[[1840.95,218.412],[1840.94,4.189],[1840.93,1.813],[1840.92,0.626],[1840.91,0.512]],[[1840.96,139.658],[1840.97,0.012],[1840.99,0.012],[1841.0,0.054],[1841.01,4.515]]]
["binance-futures","ETHUSDT",1746579614924,[[1842.75,108.36],[1842.74,4.949],[1842.72,0.039],[1842.71,9.445],[1842.69,22.091]],[[1842.76,31.927],[1842.77,18.214],[1842.78,0.05],[1842.79,11.878],[1842.8,0.449]]]
["binance-futures","ETHUSDT",1746579646576,[[1842.6,279.093],[1842.59,0.042],[1842.58,6.703],[1842.57,0.037],[1842.56,0.025]],[[1842.61,136.717],[1842.62,14.317],[1842.63,1.674],[1842.64,2.271],[1842.65,21.578]]]
["binance-futures","ETHUSDT",1746579677980,[[1844.07,14.944],[1844.06,7.273],[1844.05,0.352],[1844.04,0.013],[1844.03,0.012]],[[1844.08,180.712],[1844.09,3.256],[1844.1,0.308],[1844.11,0.809],[1844.12,1.8]]]
["binance-futures","ETHUSDT",1746579719321,[[1843.58,294.451],[1843.57,395.249],[1843.56,91.189],[1843.55,276.7],[1843.54,174.286]],[[1843.59,56.688],[1843.61,10.299],[1843.62,16.011],[1843.63,2.734],[1843.64,0.034]]]
["binance-futures","ETHUSDT",1746579790110,[[1848.36,268.992],[1848.35,0.024],[1848.34,2.661],[1848.33,0.039],[1848.32,6.825]],[[1848.37,171.121],[1848.38,0.024],[1848.39,0.012],[1848.41,0.012],[1848.42,0.022]]]
["binance-futures","ETHUSDT",1746579792780,[[1847.95,342.743],[1847.94,6.543],[1847.92,0.012],[1847.91,49.699],[1847.9,1.339]],[[1847.96,1.568],[1847.97,0.149],[1847.98,3.798],[1848.0,1.595],[1848.01,0.824]]]
["binance-futures","ETHUSDT",1746579861713,[[1844.95,18.802],[1844.94,0.658],[1844.93,0.069],[1844.92,0.012],[1844.91,0.058]],[[1844.96,71.877],[1844.97,1.14],[1844.98,0.024],[1844.99,0.015],[1845.0,6.087]]]
["binance-futures","ETHUSDT",1746579893340,[[1843.5,209.518],[1843.49,7.58],[1843.48,0.012],[1843.47,0.017],[1843.46,0.586]],[[1843.51,57.81],[1843.52,0.012],[1843.54,0.012],[1843.55,0.022],[1843.56,0.024]]]
["binance-futures","ETHUSDT",1746579934614,[[1845.21,257.65],[1845.2,0.027],[1845.19,2.194],[1845.18,0.296],[1845.17,0.023]],[[1845.22,2.827],[1845.23,0.42],[1845.24,0.497],[1845.25,0.032],[1845.26,0.049]]]
["binance-futures","ETHUSDT",1746579966380,[[1843.94,119.957],[1843.93,1.379],[1843.92,0.038],[1843.91,25.887],[1843.9,0.023]],[[1843.95,52.736],[1843.96,0.024],[1843.98,0.012],[1843.99,0.036],[1844.0,0.549]]]
["binance-futures","ETHUSDT",1746580008473,[[1841.87,145.055],[1841.86,0.465],[1841.85,0.024],[1841.83,21.443],[1841.82,0.011]],[[1841.88,98.159],[1841.89,0.448],[1841.9,0.038],[1841.91,0.012],[1841.93,1.244]]]
["binance-futures","ETHUSDT",1746580039994,[[1840.51,96.514],[1840.5,0.05],[1840.47,0.045],[1840.46,1.229],[1840.36,16.853]],[[1840.52,162.311],[1840.53,4.853],[1840.55,0.012],[1840.56,0.036],[1840.57,0.024]]]
["binance-futures","ETHUSDT",1746580076220,[[1842.37,487.95],[1842.36,130.213],[1842.35,191.178],[1842.34,22.23],[1842.33,0.051]],[[1842.38,32.878],[1842.39,5.44],[1842.4,0.03],[1842.41,0.149],[1842.42,0.022]]]
["binance-futures","ETHUSDT",1746580112481,[[1843.02,460.165],[1843.01,6.157],[1843.0,23.734],[1842.99,0.015],[1842.98,10.935]],[[1843.03,8.686],[1843.04,0.038],[1843.05,0.162],[1843.08,0.023],[1843.11,2.046]]]
["binance-futures","ETHUSDT",1746580145490,[[1841.39,205.112],[1841.38,16.26],[1841.37,21.75],[1841.35,2.184],[1841.34,59.041]],[[1841.4,5.544],[1841.42,0.024],[1841.45,0.41],[1841.46,0.651],[1841.48,2.052]]]
["binance-futures","ETHUSDT",1746580217212,[[1840.93,231.073],[1840.92,10.62],[1840.91,48.059],[1840.9,2.801],[1840.89,0.037]],[[1840.94,71.653],[1840.95,0.649],[1840.99,0.027],[1841.0,3.764],[1841.03,0.049]]]
["binance-futures","ETHUSDT",1746580220145,[[1840.93,142.643],[1840.92,5.184],[1840.91,33.114],[1840.9,1.16],[1840.89,0.16]],[[1840.94,73.593],[1840.95,2.368],[1840.96,0.625],[1840.97,1.236],[1840.98,0.033]]]
["binance-futures","ETHUSDT",1746580291585,[[1841.68,121.433],[1841.67,2.87],[1841.66,1.167],[1841.65,0.649],[1841.64,0.307]],[[1841.69,119.728],[1841.7,1.371],[1841.71,4.42],[1841.72,7.052],[1841.73,1.05]]]
["binance-futures","ETHUSDT",1746580333794,[[1841.99,353.544],[1841.98,9.988],[1841.96,0.762],[1841.95,0.011],[1841.94,0.695]],[[1842.0,71.074],[1842.01,1.381],[1842.02,0.011],[1842.03,0.274],[1842.04,0.068]]]
["binance-futures","ETHUSDT",1746580366590,[[1841.9,151.325],[1841.89,0.012],[1841.87,0.375],[1841.86,0.015],[1841.85,5.83]],[[1841.91,133.652],[1841.92,0.014],[1841.93,0.024],[1841.94,1.693],[1841.95,0.035]]]
["binance-futures","ETHUSDT",1746580398623,[[1842.8,470.848],[1842.79,56.083],[1842.78,2.498],[1842.77,38.09],[1842.76,79.96]],[[1842.81,0.988],[1842.82,0.149],[1842.84,0.024],[1842.89,0.873],[1842.9,0.054]]]
["binance-futures","ETHUSDT",1746580441405,[[1843.77,215.778],[1843.76,3.568],[1843.75,0.151],[1843.74,0.625],[1843.73,0.035]],[[1843.78,69.001],[1843.8,0.056],[1843.81,1.025],[1843.82,0.035],[1843.93,0.024]]]
["binance-futures","ETHUSDT",1746580474856,[[1843.69,178.092],[1843.68,0.026],[1843.67,0.015],[1843.66,4.369],[1843.65,0.913]],[[1843.7,198.553],[1843.71,21.687],[1843.73,0.283],[1843.74,1.146],[1843.75,0.375]]]
["binance-futures","ETHUSDT",1746580517741,[[1844.79,58.981],[1844.77,0.039],[1844.76,47.8],[1844.75,0.035],[1844.74,1.125]],[[1844.8,179.392],[1844.81,23.246],[1844.82,12.04],[1844.83,9.885],[1844.84,2.071]]]
["binance-futures","ETHUSDT",1746580549327,[[1844.87,54.829],[1844.86,9.628],[1844.84,0.649],[1844.83,0.636],[1844.82,0.535]],[[1844.88,167.272],[1844.89,1.379],[1844.9,0.014],[1844.91,1.155],[1844.92,4.124]]]
["binance-futures","ETHUSDT",1746580581105,[[1842.79,68.087],[1842.78,0.018],[1842.77,0.024],[1842.76,0.512],[1842.74,0.285]],[[1842.8,300.972],[1842.81,5.191],[1842.82,6.724],[1842.83,23.887],[1842.84,0.024]]]
["binance-futures","ETHUSDT",1746580623234,[[1842.33,51.379],[1842.32,0.092],[1842.31,0.024],[1842.3,1.025],[1842.29,0.035]],[[1842.34,103.564],[1842.35,0.687],[1842.36,11.883],[1842.37,3.668],[1842.38,0.039]]]
["binance-futures","ETHUSDT",1746580694435,[[1843.96,44.704],[1843.95,0.081],[1843.94,0.286],[1843.93,0.137],[1843.92,2.368]],[[1843.97,241.398],[1843.98,23.328],[1843.99,1.184],[1844.0,2.404],[1844.01,0.015]]]
["binance-futures","ETHUSDT",1746580727438,[[1841.76,272.231],[1841.75,0.057],[1841.74,0.012],[1841.73,0.015],[1841.72,13.017]],[[1841.77,118.092],[1841.79,0.024],[1841.8,0.538],[1841.81,0.015],[1841.82,3.239]]]
["binance-futures","ETHUSDT",1746580770185,[[1843.93,6.587],[1843.92,0.212],[1843.91,0.125],[1843.9,0.911],[1843.89,0.014]],[[1843.94,187.077],[1843.95,5.094],[1843.96,0.012],[1843.97,1.908],[1843.98,0.285]]]
["binance-futures","ETHUSDT",1746580802498,[[1845.14,124.708],[1845.13,0.029],[1845.12,20.257],[1845.11,118.619],[1845.1,4.951]],[[1845.15,40.645],[1845.16,0.038],[1845.17,0.894],[1845.18,1.823],[1845.19,0.376]]]
["binance-futures","ETHUSDT",1746580843894,[[1846.94,438.369],[1846.93,14.904],[1846.92,26.372],[1846.91,7.724],[1846.9,0.015]],[[1846.95,0.625],[1846.96,0.017],[1846.98,0.011],[1846.99,0.012],[1847.01,0.012]]]
["binance-futures","ETHUSDT",1746580875771,[[1846.22,41.916],[1846.21,0.091],[1846.2,0.011],[1846.19,0.012],[1846.17,0.039]],[[1846.23,381.236],[1846.24,0.04],[1846.25,5.493],[1846.26,19.555],[1846.27,8.222]]]
["binance-futures","ETHUSDT",1746580908361,[[1846.12,491.005],[1846.11,24.564],[1846.1,35.722],[1846.09,22.876],[1846.08,3.892]],[[1846.13,0.992],[1846.14,2.224],[1846.17,1.211],[1846.18,1.734],[1846.19,0.011]]]
["binance-futures","ETHUSDT",1746580949663,[[1846.03,100.322],[1846.01,6.748],[1846.0,2.227],[1845.99,0.601],[1845.98,0.511]],[[1846.04,57.641],[1846.05,0.027],[1846.07,0.524],[1846.08,0.011],[1846.09,0.399]]]
["binance-futures","ETHUSDT",1746580982198,[[1845.66,146.675],[1845.65,6.248],[1845.64,0.012],[1845.63,0.875],[1845.62,3.593]],[[1845.67,141.085],[1845.68,0.012],[1845.7,2.041],[1845.71,0.091],[1845.72,2.469]]]
["binance-futures","ETHUSDT",1746581013903,[[1845.26,38.165],[1845.25,2.574],[1845.23,0.899],[1845.21,0.774]],[[1845.27,125.123],[1845.28,1.276],[1845.29,4.676],[1845.3,0.531],[1845.31,20.921]]]
["binance-futures","ETHUSDT",1746581056235,[[1844.69,2.57],[1844.68,1.355],[1844.66,1.646],[1844.64,0.471],[1844.63,0.012]],[[1844.7,197.261],[1844.71,0.015],[1844.77,2.168],[1844.78,0.014],[1844.8,0.123]]]
["binance-futures","ETHUSDT",1746581128591,[[1847.99,314.406],[1847.98,21.786],[1847.97,0.014],[1847.96,0.149],[1847.95,0.011]],[[1848.0,72.053],[1848.01,3.012],[1848.02,0.422],[1848.03,0.024],[1848.04,16.288]]]
["binance-futures","ETHUSDT",1746581131278,[[1847.83,25.377],[1847.82,10.069],[1847.81,0.024],[1847.8,1.106],[1847.79,0.011]],[[1847.84,101.781],[1847.85,7.945],[1847.86,0.574],[1847.87,0.136],[1847.88,0.049]]]
["binance-futures","ETHUSDT",1746581204456,[[1845.79,155.127],[1845.78,0.029],[1845.76,0.026],[1845.75,2.574],[1845.74,15.175]],[[1845.8,17.919],[1845.81,0.012],[1845.83,0.012],[1845.84,0.025],[1845.85,0.024]]]
["binance-futures","ETHUSDT",1746581237948,[[1844.39,81.276],[1844.38,0.012],[1844.35,0.305],[1844.34,0.027],[1844.33,5.74]],[[1844.4,115.809],[1844.41,1.591],[1844.43,0.598],[1844.44,1.379],[1844.45,0.572]]]
["binance-futures","ETHUSDT",1746581281578,[[1845.36,141.768],[1845.34,0.158],[1845.33,6.004],[1845.32,15.043],[1845.3,18.805]],[[1845.37,65.403],[1845.38,1.65],[1845.39,2.224],[1845.4,2.238],[1845.41,1.191]]]
["binance-futures","ETHUSDT",1746581316172,[[1846.33,460.671],[1846.32,45.406],[1846.31,24.269],[1846.3,10.353],[1846.29,0.09]],[[1846.34,0.551],[1846.35,1.464],[1846.36,1.477],[1846.38,0.984],[1846.39,0.505]]]
["binance-futures","ETHUSDT",1746581360911,[[1846.6,104.582],[1846.58,0.039],[1846.57,3.015],[1846.56,0.05],[1846.55,20.0]],[[1846.61,118.014],[1846.62,0.09],[1846.63,0.55],[1846.64,0.05],[1846.65,7.833]]]
["binance-futures","ETHUSDT",1746581395677,[[1845.8,194.748],[1845.79,21.268],[1845.78,0.038],[1845.77,2.101],[1845.76,0.538]],[[1845.81,51.379],[1845.83,0.045],[1845.85,0.023],[1845.87,0.012],[1845.88,0.012]]]
["binance-futures","ETHUSDT",1746581429863,[[1844.89,224.501],[1844.88,42.958],[1844.87,0.07],[1844.86,0.024],[1844.84,0.023]],[[1844.9,119.134],[1844.91,0.012],[1844.92,0.012],[1844.94,0.238],[1844.99,0.015]]]
["binance-futures","ETHUSDT",1746581474929,[[1843.64,22.965],[1843.63,0.02],[1843.62,16.572],[1843.61,0.31],[1843.6,0.652]],[[1843.65,258.747],[1843.66,0.21],[1843.67,0.039],[1843.68,7.956],[1843.69,21.939]]]
["binance-futures","ETHUSDT",1746581507632,[[1843.22,365.511],[1843.21,37.154],[1843.2,52.272],[1843.19,1.929],[1843.18,0.056]],[[1843.23,22.396],[1843.24,2.956],[1843.26,0.241],[1843.28,0.05],[1843.3,0.035]]]
["binance-futures","ETHUSDT",1746581581335,[[1844.99,26.888],[1844.97,0.024],[1844.96,0.014],[1844.95,0.035],[1844.92,0.026]],[[1845.0,145.395],[1845.02,0.19],[1845.04,0.094],[1845.05,1.39],[1845.06,0.023]]]
["binance-futures","ETHUSDT",1746581584121,[[1844.66,124.068],[1844.65,16.263],[1844.64,0.038],[1844.62,0.067],[1844.6,11.154]],[[1844.67,73.034],[1844.68,2.192],[1844.7,0.023],[1844.72,0.049],[1844.73,1.355]]]
["binance-futures","ETHUSDT",1746581661583,[],[[1844.21,364.128],[1844.22,0.038],[1844.23,23.918],[1844.24,2.484],[1844.26,1.128]]]
["binance-futures","ETHUSDT",1746581707003,[[1845.33,149.762],[1845.32,0.024],[1845.3,0.038],[1845.29,3.147],[1845.28,22.717]],[[1845.34,34.917],[1845.35,2.27],[1845.36,0.75],[1845.37,0.024],[1845.38,0.55]]]
["binance-futures","ETHUSDT",1746581742507,[[1845.52,269.102],[1845.51,18.252],[1845.5,0.379],[1845.49,0.087],[1845.48,1.573]],[[1845.53,1.693],[1845.55,0.024],[1845.57,0.344],[1845.6,0.5],[1845.63,0.012]]]
["binance-futures","ETHUSDT",1746581776640,[[1843.84,5.804],[1843.83,0.038],[1843.82,0.145],[1843.81,0.463],[1843.8,0.011]],[[1843.85,167.539],[1843.87,2.628],[1843.88,6.5],[1843.89,0.046],[1843.91,0.233]]]
["binance-futures","ETHUSDT",1746581822371,[[1843.87,112.372],[1843.86,3.377],[1843.85,0.029],[1843.84,0.093],[1843.83,0.074]],[[1843.88,114.918],[1843.89,0.012],[1843.9,0.015],[1843.91,8.887],[1843.92,21.866]]]
["binance-futures","ETHUSDT",1746581857686,[[1843.57,66.156],[1843.55,0.828],[1843.54,0.15],[1843.53,0.012],[1843.49,2.471]],[[1843.58,160.886],[1843.59,1.426],[1843.61,0.305],[1843.62,11.139],[1843.63,2.607]]]
["binance-futures","ETHUSDT",1746581903273,[[1843.09,226.291],[1843.07,0.068],[1843.05,22.43],[1843.04,137.872],[1843.02,0.41]],[[1843.1,25.858],[1843.11,0.024],[1843.13,0.012],[1843.14,0.036],[1843.15,0.035]]]
["binance-futures","ETHUSDT",1746581937682,[[1843.56,364.733],[1843.55,21.762],[1843.54,0.826],[1843.53,2.79],[1843.52,0.044]],[[1843.57,101.65],[1843.58,0.024],[1843.61,1.391],[1843.62,0.011],[1843.63,0.738]]]
["binance-futures","ETHUSDT",1746581972538,[[1843.25,68.674],[1843.24,0.012],[1843.23,0.015],[1843.22,68.615],[1843.21,1.223]],[[1843.26,174.602],[1843.27,2.169],[1843.28,22.8],[1843.29,0.011],[1843.3,0.257]]]
["binance-futures","ETHUSDT",1746582016109,[[1844.99,111.754],[1844.98,52.32],[1844.97,0.039],[1844.96,20.015],[1844.95,10.037]],[[1845.0,3036.147],[1845.01,0.188],[1845.02,2.757],[1845.03,10.081],[1845.04,24.194]]]
["binance-futures","ETHUSDT",1746582050589,[[1845.28,146.534],[1845.27,2.715],[1845.26,0.015],[1845.25,6.867],[1845.24,0.237]],[[1845.29,205.314],[1845.3,0.011],[1845.31,0.024],[1845.32,0.015],[1845.33,3.469]]]
["binance-futures","ETHUSDT",1746582121416,[[1840.06,349.797],[1840.05,23.842],[1840.04,41.355],[1840.03,79.745],[1840.02,159.527]],[[1840.07,123.593],[1840.09,0.012],[1840.1,2.526],[1840.11,16.272],[1840.12,0.329]]]
["binance-futures","ETHUSDT",1746582163479,[[1839.7,22.5],[1839.69,0.024],[1839.67,0.012],[1839.66,0.672],[1839.65,0.445]],[[1839.71,418.945],[1839.72,0.039],[1839.74,0.012],[1839.75,0.023],[1839.76,0.14]]]
["binance-futures","ETHUSDT",1746582194864,[[1838.25,271.446],[1838.24,0.025],[1838.22,1.0],[1838.21,11.767],[1838.2,40.632]],[[1838.26,74.738],[1838.28,0.024],[1838.3,0.046],[1838.31,0.14],[1838.32,0.024]]]
["binance-futures","ETHUSDT",1746582237487,[[1839.22,248.152],[1839.21,21.916],[1839.2,0.011],[1839.19,0.012],[1839.18,0.011]],[[1839.23,80.481],[1839.24,4.7],[1839.25,14.637],[1839.26,1.918],[1839.27,3.798]]]
["binance-futures","ETHUSDT",1746582269387,[[1839.99,163.843],[1839.98,5.999],[1839.97,11.541],[1839.95,0.06],[1839.94,2.75]],[[1840.0,9.901],[1840.01,0.024],[1840.02,1.862],[1840.03,2.177],[1840.04,0.014]]]
["binance-futures","ETHUSDT",1746582302227,[[1839.72,591.515],[1839.71,31.684],[1839.7,7.307],[1839.69,0.074]],[[1839.73,1.384],[1839.74,1.524],[1839.75,0.855],[1839.76,0.5],[1839.78,8.601]]]
["binance-futures","ETHUSDT",1746582346806,[[1839.92,286.452],[1839.91,1.938],[1839.9,0.13],[1839.89,0.024],[1839.88,0.677]],[[1839.93,101.539],[1839.94,2.762],[1839.95,1.359],[1839.96,0.06],[1839.97,0.011]]]
["binance-futures","ETHUSDT",1746582379782,[[1839.87,385.935],[1839.86,2.198],[1839.85,0.24],[1839.84,8.21],[1839.83,21.918]],[[1839.88,6.688],[1839.89,0.011],[1839.9,0.035],[1839.91,1.208],[1839.92,0.247]]]
["binance-futures","ETHUSDT",1746582413592,[[1840.3,1.576],[1840.29,1.901],[1840.28,0.024],[1840.27,0.5],[1840.26,0.024]],[[1840.31,413.01],[1840.32,7.28],[1840.33,0.039],[1840.34,21.75],[1840.35,0.035]]]
["binance-futures","ETHUSDT",1746582456360,[[1839.72,165.001],[1839.71,4.996],[1839.7,0.014],[1839.69,21.762],[1839.68,2.494]],[[1839.73,89.584],[1839.74,0.012],[1839.76,0.375],[1839.77,1.269],[1839.78,2.078]]]
["binance-futures","ETHUSDT",1746582527570,[[1838.1,27.027],[1838.09,0.024],[1838.08,0.014],[1838.07,0.012],[1838.04,0.545]],[[1838.11,107.571],[1838.13,0.649],[1838.14,3.694],[1838.15,0.024],[1838.16,1.396]]]
["binance-futures","ETHUSDT",1746582530523,[[1837.94,125.181],[1837.92,0.238],[1837.9,0.06],[1837.89,0.761],[1837.88,0.024]],[[1837.95,67.722],[1837.96,0.024],[1837.98,0.214],[1837.99,0.059],[1838.07,0.015]]]
["binance-futures","ETHUSDT",1746582602267,[[1839.32,162.447],[1839.3,0.199],[1839.29,3.227],[1839.28,0.376],[1839.27,2.148]],[[1839.33,23.759],[1839.35,2.528],[1839.36,0.015],[1839.37,16.425],[1839.38,0.914]]]
["binance-futures","ETHUSDT",1746582634382,[[1840.94,237.033],[1840.93,0.121],[1840.91,0.012],[1840.9,1.369],[1840.89,4.002]],[[1840.95,54.009],[1840.96,0.014],[1840.98,1.671],[1840.99,48.5],[1841.0,287.977]]]
["binance-futures","ETHUSDT",1746582677193,[[1841.07,544.153],[1841.06,60.356],[1841.05,0.161],[1841.04,0.293],[1841.03,0.577]],[[1841.08,24.778],[1841.1,0.41],[1841.11,0.021],[1841.12,1.139],[1841.13,1.384]]]
["binance-futures","ETHUSDT",1746582709241,[[1841.75,47.062],[1841.74,0.024],[1841.72,0.012],[1841.71,0.011],[1841.7,0.41]],[[1841.76,177.126],[1841.77,17.476],[1841.78,2.191],[1841.79,0.137],[1841.8,0.051]]]
["binance-futures","ETHUSDT",1746582752635,[[1841.58,208.606],[1841.57,0.012],[1841.56,2.941],[1841.55,18.612],[1841.54,0.035]],[[1841.59,5.841],[1841.6,1.249],[1841.61,0.012],[1841.62,0.035],[1841.63,0.375]]]
["binance-futures","ETHUSDT",1746582786220,[[1842.11,46.241],[1842.09,0.039],[1842.08,11.974],[1842.07,0.035],[1842.06,1.2]],[[1842.12,126.049],[1842.13,9.178],[1842.14,39.41],[1842.15,0.131],[1842.16,0.022]]]
["binance-futures","ETHUSDT",1746582819014,[[1840.62,40.401],[1840.61,0.012],[1840.6,0.012],[1840.58,0.012],[1840.57,0.25]],[[1840.63,138.392],[1840.64,0.012],[1840.65,0.015],[1840.66,7.953],[1840.67,0.155]]]
["binance-futures","ETHUSDT",1746582862958,[[1841.64,21.809],[1841.63,0.038],[1841.62,2.125],[1841.51,0.015],[1841.5,5.175]],[[1841.65,391.189],[1841.66,0.053],[1841.67,18.36],[1841.68,75.149],[1841.69,0.024]]]
["binance-futures","ETHUSDT",1746582898220,[[1840.89,88.467],[1840.87,0.024],[1840.86,0.025],[1840.85,0.231],[1840.84,1.024]],[[1840.9,153.031],[1840.91,1.59],[1840.92,0.046],[1840.93,1.623],[1840.94,10.237]]]
["binance-futures","ETHUSDT",1746582972161,[[1839.17,164.96],[1839.16,0.109],[1839.15,0.026],[1839.14,3.951],[1839.13,0.237]],[[1839.18,85.94],[1839.2,0.049],[1839.22,0.023],[1839.23,0.89],[1839.24,6.338]]]
["binance-futures","ETHUSDT",1746582974922,[[1839.62,92.148],[1839.6,0.081],[1839.58,0.023],[1839.57,0.75],[1839.54,0.224]],[[1839.63,90.972],[1839.64,7.018],[1839.65,1.359],[1839.66,0.859],[1839.67,19.516]]]
["binance-futures","ETHUSDT",1746583047283,[[1829.99,40.395],[1829.98,1.336],[1829.97,2.013],[1829.96,1.251],[1829.95,76.655]],[[1830.0,1409.798],[1830.01,16.803],[1830.02,20.058],[1830.03,0.04],[1830.04,0.079]]]
["binance-futures","ETHUSDT",1746583087815,[[1831.63,42.967],[1831.62,0.024],[1831.61,0.066],[1831.6,66.308],[1831.59,0.049]],[[1831.64,144.891],[1831.65,8.631],[1831.67,0.027],[1831.68,16.025],[1831.69,14.989]]]
["binance-futures","ETHUSDT",1746583119849,[[1833.1,82.113],[1833.08,0.024],[1833.07,0.015],[1833.06,10.038],[1833.05,0.012]],[[1833.11,30.971],[1833.12,8.425],[1833.13,1.642],[1833.14,0.015],[1833.15,4.763]]]
["binance-futures","ETHUSDT",1746583151901,[[1833.66,64.814],[1833.65,0.012],[1833.63,0.015],[1833.62,98.597],[1833.6,0.057]],[[1833.67,139.388],[1833.68,0.027],[1833.69,22.063],[1833.7,0.027],[1833.71,34.592]]]
["binance-futures","ETHUSDT",1746583195553,[[1833.08,119.391],[1833.06,0.024],[1833.05,0.012],[1833.03,0.012],[1833.01,0.262]],[[1833.09,168.817],[1833.11,2.827],[1833.12,0.014],[1833.15,1.575],[1833.18,2.327]]]
["binance-futures","ETHUSDT",1746583227446,[[1832.08,110.718],[1832.07,3.473],[1832.05,0.012],[1832.04,0.05],[1832.03,0.024]],[[1832.09,106.825],[1832.1,5.446],[1832.11,13.891],[1832.12,0.023],[1832.13,0.068]]]
["binance-futures","ETHUSDT",1746583259763,[[1833.23,12.267],[1833.22,0.275],[1833.21,0.024],[1833.19,0.023]],[[1833.24,223.382],[1833.25,7.011],[1833.26,17.753],[1833.28,0.057],[1833.3,4.844]]]
["binance-futures","ETHUSDT",1746583301782,[[1834.28,2.037],[1834.27,0.509],[1834.26,0.024],[1834.25,0.012],[1834.24,1.231]],[[1834.29,107.773],[1834.3,0.014],[1834.31,0.024],[1834.33,0.023],[1834.34,7.543]]]
["binance-futures","ETHUSDT",1746583335256,[],[[1833.04,368.511],[1833.07,0.012],[1833.08,21.75],[1833.09,1.818],[1833.1,1.806]]]
["binance-futures","ETHUSDT",1746583379540,[[1831.12,115.1],[1831.11,74.824],[1831.09,0.397],[1831.08,0.014],[1831.07,0.488]],[[1831.13,70.46],[1831.15,0.304],[1831.17,0.024],[1831.19,0.012],[1831.21,0.387]]]
["binance-futures","ETHUSDT",1746583412987,[[1831.63,134.926],[1831.62,7.976],[1831.61,0.188],[1831.6,0.311],[1831.59,0.011]],[[1831.64,208.498],[1831.65,2.603],[1831.67,0.012],[1831.69,0.012],[1831.71,0.124]]]
["binance-futures","ETHUSDT",1746583485473,[[1830.52,67.91],[1830.51,0.011],[1830.5,0.026],[1830.48,0.023],[1830.4,0.025]],[[1830.53,146.798],[1830.54,1.39],[1830.56,0.012],[1830.57,0.022],[1830.58,0.024]]]
["binance-futures","ETHUSDT",1746583528822,[[1829.29,115.384],[1829.28,3.338],[1829.27,16.4],[1829.26,0.012],[1829.25,0.025]],[[1829.3,25.701],[1829.31,0.012],[1829.32,0.024],[1829.33,0.311],[1829.34,1.391]]]
["binance-futures","ETHUSDT",1746583561704,[[1830.89,446.325],[1830.88,0.04],[1830.87,16.41],[1830.85,0.026]],[[1830.9,75.013],[1830.91,0.024],[1830.92,0.036],[1830.93,16.024],[1830.94,0.067]]]
["binance-futures","ETHUSDT",1746583606350,[[1829.45,109.238],[1829.43,0.024],[1829.41,0.041],[1829.4,3.229],[1829.39,2.222]],[[1829.46,78.629],[1829.47,0.012],[1829.49,0.012],[1829.5,0.011],[1829.51,0.012]]]
["binance-futures","ETHUSDT",1746583637894,[[1829.81,8.674],[1829.79,2.783],[1829.78,0.071],[1829.77,0.011],[1829.76,0.012]],[[1829.82,446.486],[1829.83,2.2],[1829.84,4.682],[1829.85,2.644],[1829.86,43.411]]]
["binance-futures","ETHUSDT",1746583670373,[[1830.41,263.409],[1830.4,0.011],[1830.39,3.29],[1830.37,0.08]],[[1830.42,107.95],[1830.45,0.671],[1830.47,0.012],[1830.48,1.752],[1830.49,0.515]]]
["binance-futures","ETHUSDT",1746583714010,[[1828.45,56.455],[1828.43,0.012],[1828.41,0.011],[1828.4,0.014],[1828.33,2.8]],[[1828.46,163.211],[1828.48,0.046],[1828.49,0.722],[1828.5,1.392],[1828.51,0.024]]]
["binance-futures","ETHUSDT",1746583746653,[[1830.06,64.333],[1830.04,0.012],[1830.02,0.166],[1830.01,2.137],[1830.0,7.725]],[[1830.07,278.56],[1830.08,1.578],[1830.1,1.592],[1830.12,1.578],[1830.13,82.799]]]
["binance-futures","ETHUSDT",1746583779163,[[1828.0,158.715],[1827.99,0.012],[1827.96,0.073],[1827.91,2.507],[1827.9,8.84]],[[1828.01,159.793],[1828.02,0.015],[1828.03,8.238],[1828.04,47.101],[1828.05,0.024]]]
["binance-futures","ETHUSDT",1746583820199,[[1826.05,77.206],[1826.04,9.927],[1826.02,0.038],[1826.01,16.43],[1826.0,0.346]],[[1826.06,65.621],[1826.07,0.024],[1826.08,0.012],[1826.09,1.77],[1826.1,0.071]]]
["binance-futures","ETHUSDT",1746583851276,[[1824.6,27.092],[1824.59,4.632],[1824.58,10.024],[1824.57,3.757],[1824.56,0.024]],[[1824.61,151.514],[1824.62,1.203],[1824.64,1.424],[1824.66,1.394],[1824.68,0.026]]]
["binance-futures","ETHUSDT",1746583892255,[[1824.6,430.789],[1824.59,2.752]],[[1824.61,25.931],[1824.64,7.058],[1824.66,2.384],[1824.68,0.314],[1824.69,24.756]]]
["binance-futures","ETHUSDT",1746583961203,[[1823.98,35.655],[1823.94,0.023],[1823.92,0.012],[1823.88,0.047],[1823.86,0.012]],[[1823.99,307.525],[1824.0,12.135],[1824.01,26.822],[1824.02,26.148],[1824.03,0.086]]]
["binance-futures","ETHUSDT",1746583993467,[[1824.46,169.958],[1824.45,0.024],[1824.44,0.098],[1824.43,1.75],[1824.41,0.012]],[[1824.47,89.91],[1824.48,16.5],[1824.49,56.304],[1824.52,1.371],[1824.55,0.045]]]
["binance-futures","ETHUSDT",1746584034900,[[1826.15,180.459],[1826.13,0.024],[1826.11,0.026],[1826.1,0.814],[1826.09,1.415]],[[1826.16,24.164],[1826.17,0.024],[1826.19,0.012],[1826.2,0.011],[1826.27,1.605]]]
["binance-futures","ETHUSDT",1746584068175,[[1827.41,200.045],[1827.39,0.433],[1827.37,0.023],[1827.36,0.014],[1827.35,1.407]],[[1827.42,1.561],[1827.44,0.814],[1827.45,0.025],[1827.47,0.012],[1827.48,0.022]]]
["binance-futures","ETHUSDT",1746584093691,[[1828.12,49.815],[1828.1,0.024],[1828.09,0.012],[1828.08,0.092],[1828.07,0.163]],[[1828.13,131.727],[1828.15,0.046],[1828.17,1.576],[1828.18,2.715],[1828.19,0.024]]]
["binance-futures","ETHUSDT",1746584144308,[[1826.19,217.52],[1826.18,10.722],[1826.17,3.308],[1826.16,1.375],[1826.15,1.393]],[[1826.2,4.716],[1826.21,0.024],[1826.23,0.012],[1826.24,0.011],[1826.25,0.012]]]
["binance-futures","ETHUSDT",1746584177338,[[1825.42,149.644],[1825.41,0.018],[1825.4,0.024],[1825.39,0.612],[1825.38,5.918]],[[1825.43,21.528],[1825.44,0.539],[1825.45,5.57],[1825.46,0.024],[1825.47,0.011]]]
["binance-futures","ETHUSDT",1746584221667,[[1825.71,240.258],[1825.7,8.442],[1825.69,32.5],[1825.68,0.014],[1825.67,21.985]],[[1825.72,13.532],[1825.73,0.012],[1825.74,0.024],[1825.75,0.519],[1825.77,0.057]]]
["binance-futures","ETHUSDT",1746584255755,[[1826.15,127.221],[1826.13,1.704],[1826.11,1.413],[1826.1,0.646],[1826.09,16.475]],[[1826.16,5.929],[1826.17,0.024],[1826.19,0.026],[1826.2,0.011],[1826.21,0.012]]]
["binance-futures","ETHUSDT",1746584333333,[[1826.23,141.318],[1826.22,0.024],[1826.21,1.2],[1826.2,0.038],[1826.02,0.039]],[[1826.24,105.413],[1826.25,5.485],[1826.27,8.594],[1826.28,0.027],[1826.29,0.275]]]
["binance-futures","ETHUSDT",1746584336909,[[1826.23,85.496],[1826.22,0.012],[1826.2,0.026],[1826.19,0.014],[1826.17,0.012]],[[1826.24,153.167],[1826.25,5.473],[1826.27,6.101],[1826.28,0.027],[1826.29,0.446]]]
["binance-futures","ETHUSDT",1746584414363,[[1828.19,135.931],[1828.18,0.024],[1828.16,0.065],[1828.15,0.011],[1828.14,0.038]],[[1828.2,188.149],[1828.22,0.414],[1828.23,1.367],[1828.24,0.038],[1828.26,0.034]]]
["binance-futures","ETHUSDT",1746584457725,[[1828.82,189.683],[1828.81,23.259],[1828.8,0.136],[1828.78,0.056],[1828.77,0.025]],[[1828.83,270.633],[1828.84,0.024],[1828.85,0.704],[1828.86,0.024],[1828.87,1.367]]]
["binance-futures","ETHUSDT",1746584492426,[[1828.89,154.451],[1828.88,0.046],[1828.87,0.077],[1828.85,16.804],[1828.83,105.113]],[[1828.9,126.85],[1828.92,1.115],[1828.93,0.027],[1828.94,13.277],[1828.95,89.421]]]
["binance-futures","ETHUSDT",1746584528206,[[1828.13,467.443],[1828.12,0.399],[1828.1,0.012],[1828.09,3.32],[1828.08,43.308]],[[1828.14,7.745],[1828.15,0.012],[1828.17,0.07],[1828.19,0.012],[1828.2,0.257]]]
["binance-futures","ETHUSDT",1746584572315,[[1829.4,117.622],[1829.38,0.437],[1829.37,1.042],[1829.36,1.407],[1829.35,0.497]],[[1829.41,14.748],[1829.43,0.024],[1829.45,0.064],[1829.46,10.299],[1829.47,0.015]]]
["binance-futures","ETHUSDT",1746584605954,[[1829.33,184.081],[1829.31,0.024],[1829.3,0.014],[1829.29,0.023],[1829.28,0.015]],[[1829.34,144.088],[1829.35,17.779],[1829.36,0.945],[1829.37,0.025],[1829.38,1.422]]]
["binance-futures","ETHUSDT",1746584641390,[[1828.53,117.827],[1828.52,0.763],[1828.51,1.708],[1828.5,0.346],[1828.49,0.035]],[[1828.54,162.272],[1828.55,5.583],[1828.56,0.015],[1828.57,16.692],[1828.58,1.577]]]
["binance-futures","ETHUSDT",1746584687785,[[1828.75,65.475],[1828.74,0.024],[1828.73,0.012],[1828.72,1.381],[1828.71,0.024]],[[1828.76,420.738],[1828.77,0.056],[1828.78,25.885],[1828.79,21.774],[1828.8,26.584]]]
["binance-futures","ETHUSDT",1746584720646,[[1826.77,151.407],[1826.76,0.064],[1826.75,0.024],[1826.73,0.512],[1826.72,0.011]],[[1826.78,120.465],[1826.8,0.038],[1826.81,0.012],[1826.82,0.011],[1826.83,0.012]]]
["binance-futures","ETHUSDT",1746584765806,[[1825.81,170.0],[1825.8,0.037],[1825.78,0.071],[1825.77,3.063],[1825.76,1.393]],[[1825.82,10.613],[1825.83,0.012],[1825.84,0.014],[1825.85,0.012],[1825.86,0.023]]]
["binance-futures","ETHUSDT",1746584800465,[[1826.67,293.15],[1826.66,26.486],[1826.64,0.064],[1826.63,4.988],[1826.61,0.125]],[[1826.68,91.113],[1826.69,0.285],[1826.7,0.049],[1826.72,0.515],[1826.73,3.595]]]
["binance-futures","ETHUSDT",1746584879157,[[1825.49,161.705],[1825.48,2.488],[1825.47,0.604],[1825.46,4.853],[1825.45,0.038]],[[1825.5,66.43],[1825.51,1.125],[1825.52,0.024],[1825.53,1.125],[1825.54,0.049]]]
["binance-futures","ETHUSDT",1746584922973,[[1825.67,138.257],[1825.66,5.36],[1825.65,0.088],[1825.64,1.349],[1825.63,2.74]],[[1825.68,77.781],[1825.69,4.375],[1825.7,0.061],[1825.71,5.015],[1825.72,129.66]]]
["binance-futures","ETHUSDT",1746584955990,[[1826.93,115.037],[1826.92,2.164],[1826.91,0.585],[1826.9,3.047],[1826.89,0.014]],[[1826.94,81.524],[1826.95,24.781],[1826.96,0.024],[1826.97,2.499],[1826.98,6.441]]]
["binance-futures","ETHUSDT",1746584998406,[[1826.79,73.776],[1826.78,19.33],[1826.77,0.024],[1826.76,2.944],[1826.75,2.168]],[[1826.8,92.444],[1826.81,2.92],[1826.83,2.774],[1826.84,0.011],[1826.85,1.314]]]
["binance-futures","ETHUSDT",1746585031723,[[1827.32,528.336],[1827.31,7.698],[1827.3,26.198],[1827.29,6.041],[1827.28,0.149]],[[1827.33,1.053],[1827.34,0.149],[1827.35,0.017],[1827.36,0.012],[1827.39,0.03]]]
["binance-futures","ETHUSDT",1746585064674,[[1826.58,0.011],[1826.57,0.012],[1826.55,0.024],[1826.53,0.049],[1826.51,0.039]],[[1826.62,387.422],[1826.63,1.566],[1826.64,47.495],[1826.65,59.887],[1826.66,16.993]]]
["binance-futures","ETHUSDT",1746585107581,[[1826.08,4.72],[1826.07,1.934],[1826.06,1.795],[1826.05,2.139],[1826.04,0.287]],[[1826.09,135.063],[1826.1,7.043],[1826.11,1.658],[1826.12,1.649],[1826.13,2.119]]]
["binance-futures","ETHUSDT",1746585140859,[[1825.44,44.375],[1825.43,3.442],[1825.42,0.774],[1825.41,2.5],[1825.4,1.411]],[[1825.45,185.345],[1825.46,34.969],[1825.47,1.397],[1825.48,2.928],[1825.49,1.37]]]
["binance-futures","ETHUSDT",1746585174367,[[1825.75,85.863],[1825.74,2.575],[1825.73,0.149],[1825.72,2.122],[1825.71,0.583]],[[1825.76,52.66],[1825.77,1.402],[1825.78,0.138],[1825.79,1.149],[1825.8,0.022]]]
["binance-futures","ETHUSDT",1746585218232,[[1827.49,137.13],[1827.48,0.902],[1827.47,4.157],[1827.46,17.066],[1827.45,0.122]],[[1827.5,41.036],[1827.51,0.899],[1827.53,0.649],[1827.54,0.022],[1827.55,0.012]]]
["binance-futures","ETHUSDT",1746585250849,[[1826.51,6.615],[1826.5,15.85],[1826.46,0.035],[1826.44,0.058],[1826.42,8.241]],[[1826.52,332.589],[1826.53,38.237],[1826.54,0.012],[1826.55,9.967],[1826.56,25.135]]]
["binance-futures","ETHUSDT",1746585295136,[[1826.0,133.178],[1825.99,2.032],[1825.98,16.507],[1825.97,5.418],[1825.96,0.394]],[[1826.01,53.576],[1826.02,5.0],[1826.03,0.039],[1826.04,5.461],[1826.05,0.038]]]
["binance-futures","ETHUSDT",1746585367341,[[1825.93,97.963],[1825.92,3.891],[1825.91,5.953],[1825.9,1.0],[1825.89,0.144]],[[1825.94,26.265],[1825.95,1.5],[1825.96,0.039],[1825.97,4.555],[1825.98,0.025]]]
["binance-futures","ETHUSDT",1746585400916,[[1826.7,89.229],[1826.69,1.118],[1826.68,0.024],[1826.67,1.5],[1826.66,0.26]],[[1826.71,61.719],[1826.72,1.865],[1826.73,0.011],[1826.74,1.039],[1826.75,0.014]]]
["binance-futures","ETHUSDT",1746585444198,[[1826.7,220.599],[1826.69,0.5],[1826.68,0.677],[1826.67,3.375],[1826.66,0.091]],[[1826.71,52.908],[1826.72,0.524],[1826.73,0.011],[1826.74,0.789],[1826.75,0.014]]]
["binance-futures","ETHUSDT",1746585477297,[[1827.94,2.073],[1827.93,2.7],[1827.92,0.077],[1827.91,2.375],[1827.9,0.117]],[[1827.95,109.549],[1827.96,1.5],[1827.97,0.065],[1827.98,2.463],[1827.99,0.602]]]
["binance-futures","ETHUSDT",1746585509495,[[1828.16,259.874],[1828.15,5.942],[1828.14,0.079],[1828.13,2.794],[1828.12,16.684]],[[1828.17,7.329],[1828.18,0.375],[1828.19,0.024],[1828.2,0.675],[1828.21,0.014]]]
["binance-futures","ETHUSDT",1746585552967,[[1827.72,91.557],[1827.71,3.674],[1827.7,0.039],[1827.69,16.429],[1827.68,5.963]],[[1827.73,110.221],[1827.75,0.046],[1827.76,0.012],[1827.77,0.011],[1827.78,0.012]]]
["binance-futures","ETHUSDT",1746585586104,[],[[1827.18,123.701],[1827.19,17.801],[1827.22,21.867],[1827.23,15.001],[1827.24,23.983]]]
["binance-futures","ETHUSDT",1746585629123,[[1827.14,114.519],[1827.13,66.794],[1827.12,30.055],[1827.11,31.879],[1827.1,0.45]],[[1827.15,70.519],[1827.16,3.637],[1827.17,122.521],[1827.18,4.103],[1827.19,0.036]]]
["binance-futures","ETHUSDT",1746585662077,[[1827.91,123.408],[1827.9,3.311],[1827.89,2.266],[1827.88,3.649],[1827.87,4.898]],[[1827.92,88.731],[1827.93,1.024],[1827.94,1.579],[1827.95,1.054],[1827.96,6.406]]]
["binance-futures","ETHUSDT",1746585695062,[[1826.98,161.43],[1826.97,0.637],[1826.95,2.678],[1826.94,0.043]],[[1826.99,54.689],[1827.0,0.398],[1827.02,0.414],[1827.03,0.011],[1827.04,0.014]]]
["binance-futures","ETHUSDT",1746585739025,[[1826.8,29.52],[1826.79,1.972],[1826.77,0.411],[1826.72,0.511],[1826.71,0.97]],[[1826.81,483.355],[1826.82,0.993],[1826.83,1.393],[1826.84,0.746],[1826.85,0.05]]]
["binance-futures","ETHUSDT",1746585813648,[[1825.27,46.097],[1825.26,1.015],[1825.25,0.024],[1825.24,1.125],[1825.23,0.063]],[[1825.28,122.912],[1825.29,5.673],[1825.3,0.391],[1825.31,1.682],[1825.32,3.794]]]
["binance-futures","ETHUSDT",1746585857177,[[1824.98,11.762],[1824.97,1.25],[1824.96,0.238],[1824.95,0.387],[1824.94,0.038]],[[1824.99,205.551],[1825.0,0.512],[1825.01,0.012],[1825.02,0.45],[1825.03,0.011]]]
["binance-futures","ETHUSDT",1746585891100,[[1824.7,90.699],[1824.69,6.642],[1824.68,1.37],[1824.67,0.411],[1824.66,16.664]],[[1824.71,194.702],[1824.72,5.303],[1824.73,21.674],[1824.74,1.14],[1824.75,0.258]]]
["binance-futures","ETHUSDT",1746585924077,[[1825.19,7.918],[1825.18,3.547],[1825.16,0.55],[1825.15,0.462],[1825.14,3.537]],[[1825.2,299.63],[1825.21,0.291],[1825.22,0.012],[1825.23,0.533],[1825.24,1.405]]]
["binance-futures","ETHUSDT",1746585969574,[[1825.89,354.264],[1825.88,13.65],[1825.87,0.024],[1825.86,0.274],[1825.85,0.089]],[[1825.9,184.941],[1825.91,1.25],[1825.92,1.895],[1825.93,0.299],[1825.94,0.252]]]
["binance-futures","ETHUSDT",1746586002667,[[1826.5,52.505],[1826.49,1.297],[1826.48,0.024],[1826.47,0.375],[1826.46,0.06]],[[1826.51,142.202],[1826.52,20.195],[1826.54,0.064],[1826.55,0.025],[1826.58,0.084]]]
["binance-futures","ETHUSDT",1746586037440,[[1825.48,2.863],[1825.47,0.149],[1825.46,1.382],[1825.45,0.024],[1825.44,0.163]],[[1825.49,409.076],[1825.5,5.415],[1825.51,2.599],[1825.52,11.496],[1825.53,21.544]]]
["binance-futures","ETHUSDT",1746586083431,[[1825.1,176.644],[1825.09,18.843],[1825.08,0.685],[1825.07,1.426],[1825.06,0.129]],[[1825.11,35.125],[1825.13,0.024],[1825.15,0.026],[1825.17,0.012],[1825.19,0.05]]]
["binance-futures","ETHUSDT",1746586118153,[[1824.74,247.478],[1824.72,1.423],[1824.71,6.232],[1824.7,0.182],[1824.69,22.649]],[[1824.75,7.379],[1824.76,0.017],[1824.77,0.043],[1824.79,0.012],[1824.8,0.922]]]
["binance-futures","ETHUSDT",1746586164431,[[1824.52,232.069],[1824.5,0.039],[1824.49,10.981],[1824.48,0.098],[1824.47,3.019]],[[1824.53,122.227],[1824.55,0.024],[1824.57,0.064],[1824.58,9.72],[1824.6,0.046]]]
["binance-futures","ETHUSDT",1746586199579,[[1824.89,29.002],[1824.88,1.495],[1824.87,0.274],[1824.85,0.274],[1824.84,0.899]],[[1824.9,513.509],[1824.91,0.053],[1824.92,0.078],[1824.93,30.474],[1824.94,0.234]]]
["binance-futures","ETHUSDT",1746586280335,[[1823.6,9.777],[1823.59,0.449],[1823.58,0.011],[1823.57,1.37],[1823.56,0.02]],[[1823.61,512.443],[1823.62,0.056],[1823.63,4.344],[1823.64,28.837],[1823.65,0.035]]]
["binance-futures","ETHUSDT",1746586324627,[[1823.59,573.482],[1823.58,3.932],[1823.57,0.024],[1823.56,16.452],[1823.55,0.012]],[[1823.6,133.953],[1823.61,0.425],[1823.62,0.024],[1823.63,1.383],[1823.65,9.319]]]
["binance-futures","ETHUSDT",1746586357523,[[1822.54,100.525],[1822.52,0.15],[1822.51,16.485],[1822.5,0.536],[1822.49,0.292]],[[1822.55,214.526],[1822.56,0.309],[1822.59,0.011],[1822.6,0.139],[1822.62,7.98]]]
["binance-futures","ETHUSDT",1746586399660,[[1823.03,222.326],[1823.02,115.872],[1823.01,0.078],[1823.0,0.038],[1822.99,0.188]],[[1823.04,134.593],[1823.05,0.027],[1823.06,8.521],[1823.07,21.443],[1823.08,0.241]]]
["binance-futures","ETHUSDT",1746586432950,[[1823.19,37.674],[1823.17,0.024],[1823.16,0.2],[1823.14,0.125],[1823.13,0.046]],[[1823.2,340.315],[1823.21,0.012],[1823.23,0.012],[1823.24,0.015],[1823.25,5.268]]]
["binance-futures","ETHUSDT",1746586466098,[[1822.85,96.919],[1822.84,0.096],[1822.82,1.024],[1822.81,4.831],[1822.8,1.863]],[[1822.86,65.735],[1822.87,0.026],[1822.88,0.027],[1822.89,3.517],[1822.9,0.265]]]
["binance-futures","ETHUSDT",1746586511739,[[1825.09,87.028],[1825.07,0.039],[1825.06,4.287],[1825.05,2.199],[1825.04,1.87]],[[1825.1,137.455],[1825.11,5.159],[1825.12,0.014],[1825.13,21.762],[1825.14,0.025]]]
["binance-futures","ETHUSDT",1746586547367,[[1824.11,396.258],[1824.1,26.043],[1824.09,0.303],[1824.08,7.724],[1824.07,16.547]],[[1824.12,8.788],[1824.16,0.023],[1824.17,0.136],[1824.2,0.012],[1824.21,0.033]]]
["binance-futures","ETHUSDT",1746586583816,[[1824.24,123.619],[1824.23,86.787],[1824.21,0.012],[1824.2,2.455]],[[1824.25,86.514],[1824.26,0.012],[1824.27,0.026],[1824.29,3.158],[1824.3,3.908]]]
["binance-futures","ETHUSDT",1746586630438,[[1823.88,275.26],[1823.87,0.193],[1823.86,0.024],[1823.85,1.818],[1823.84,1.834]],[[1823.89,4.281],[1823.92,0.067],[1823.93,0.024],[1823.94,0.046],[1823.95,0.023]]]
["binance-futures","ETHUSDT",1746586666859,[[1823.7,248.431],[1823.69,7.548],[1823.68,0.234],[1823.67,2.975],[1823.66,0.038]],[[1823.71,92.129],[1823.72,1.625],[1823.73,0.038],[1823.74,0.671],[1823.75,0.278]]]
["binance-futures","ETHUSDT",1746586715397,[[1824.04,69.967],[1824.03,4.884],[1824.01,0.012],[1824.0,0.091],[1823.99,7.763]],[[1824.05,193.149],[1824.06,1.512],[1824.07,0.272],[1824.08,0.121],[1824.09,1.62]]]
["binance-futures","ETHUSDT",1746586798513,[[1824.04,44.7],[1824.03,22.24],[1824.02,14.625],[1824.01,0.524],[1824.0,0.247]],[[1824.05,265.627],[1824.06,13.658],[1824.07,62.762],[1824.08,34.037],[1824.09,0.041]]]
["binance-futures","ETHUSDT",1746586834049,[[1824.64,9.773],[1824.63,54.328],[1824.62,41.897],[1824.6,0.011],[1824.59,0.164]],[[1824.65,676.68],[1824.66,0.012],[1824.68,0.585],[1824.69,47.029],[1824.7,77.227]]]
["binance-futures","ETHUSDT",1746586878824,[[1824.07,22.782],[1824.06,5.524],[1824.05,0.012],[1824.04,0.125],[1824.03,0.038]],[[1824.08,279.563],[1824.09,17.651],[1824.1,10.271],[1824.11,0.012],[1824.12,1.054]]]
["binance-futures","ETHUSDT",1746586914860,[[1822.5,122.811],[1822.49,1.333],[1822.48,0.051],[1822.47,0.676],[1822.46,3.396]],[[1822.51,27.097],[1822.52,4.894],[1822.53,0.015],[1822.54,17.775],[1822.61,6.399]]]
["binance-futures","ETHUSDT",1746586949859,[[1821.95,13.409],[1821.94,0.024],[1821.9,3.061],[1821.85,0.401],[1821.84,0.025]],[[1821.96,369.168],[1821.97,0.056],[1821.98,17.489],[1821.99,35.474],[1822.0,2.971]]]
["binance-futures","ETHUSDT",1746586995033,[[1823.32,152.386],[1823.31,0.084],[1823.3,0.038],[1823.28,0.012],[1823.27,0.25]],[[1823.33,343.394],[1823.34,0.041],[1823.35,0.015],[1823.36,0.057],[1823.37,0.026]]]
["binance-futures","ETHUSDT",1746587029024,[[1822.49,96.192],[1822.47,0.038],[1822.46,0.399],[1822.45,0.014],[1822.44,0.649]],[[1822.5,58.578],[1822.51,5.979],[1822.52,17.225],[1822.53,0.033],[1822.54,0.041]]]
["binance-futures","ETHUSDT",1746587074055,[[1824.18,373.352],[1824.17,1.159],[1824.16,0.012],[1824.15,1.122],[1824.14,87.72]],[[1824.19,29.593],[1824.2,16.06],[1824.21,9.369],[1824.22,1.238],[1824.23,1.328]]]
["binance-futures","ETHUSDT",1746587108320,[[1823.41,462.829],[1823.4,31.591],[1823.39,0.024],[1823.38,0.015],[1823.37,5.291]],[[1823.42,15.682],[1823.43,0.149],[1823.45,0.023],[1823.46,0.511],[1823.47,0.024]]]
["binance-futures","ETHUSDT",1746587143322,[[1824.03,93.171],[1824.02,0.015],[1824.01,0.024],[1824.0,0.036],[1823.99,1.298]],[[1824.04,192.446],[1824.05,63.216],[1824.07,0.012],[1824.08,0.011],[1824.35,12.652]]]
["binance-futures","ETHUSDT",1746587187766,[[1824.76,187.318],[1824.72,1.699],[1824.71,1.635],[1824.7,5.356],[1824.69,0.557]],[[1824.77,90.677],[1824.79,0.024],[1824.8,0.023],[1824.81,0.819],[1824.82,0.067]]]
["binance-futures","ETHUSDT",1746587267238,[[1824.17,177.12],[1824.16,0.144],[1824.14,1.149],[1824.13,1.384],[1824.12,0.27]],[[1824.18,231.533],[1824.19,0.063],[1824.2,5.587],[1824.21,21.804],[1824.22,0.035]]]
["binance-futures","ETHUSDT",1746587316264,[[1823.97,95.98],[1823.96,0.125],[1823.94,0.149],[1823.93,5.772],[1823.92,2.787]],[[1823.98,304.51],[1823.99,0.029],[1824.0,0.046],[1824.02,0.023],[1824.03,0.375]]]
["binance-futures","ETHUSDT",1746587349397,[[1821.65,136.336],[1821.64,6.618],[1821.62,1.407],[1821.6,5.536],[1821.59,16.837]],[[1821.66,153.245],[1821.68,0.024],[1821.69,0.014],[1821.7,2.256],[1821.71,11.508]]]
["binance-futures","ETHUSDT",1746587381867,[[1822.08,24.206],[1822.07,0.012],[1822.05,0.023],[1822.04,0.023],[1822.03,1.01]],[[1822.09,252.937],[1822.1,21.776],[1822.12,0.012],[1822.13,0.011],[1822.14,0.087]]]
["binance-futures","ETHUSDT",1746587426750,[[1822.05,24.512],[1822.04,0.298],[1822.03,0.011],[1822.02,0.012]],[[1822.06,165.033],[1822.07,0.5],[1822.08,0.024],[1822.09,0.125],[1822.1,0.038]]]
["binance-futures","ETHUSDT",1746587462530,[[1822.98,230.332],[1822.97,3.318],[1822.96,3.023],[1822.95,3.606],[1822.94,0.011]],[[1822.99,76.747],[1823.0,10.92],[1823.02,0.012],[1823.03,0.095],[1823.04,0.536]]]
["binance-futures","ETHUSDT",1746587497690,[[1822.45,503.192],[1822.44,293.383],[1822.43,2.314],[1822.42,6.666],[1822.41,0.177]],[[1822.46,13.037],[1822.48,0.824],[1822.49,0.014],[1822.5,2.696],[1822.52,0.027]]]
["binance-futures","ETHUSDT",1746587544146,[[1822.49,144.412],[1822.48,0.014],[1822.47,0.088],[1822.46,0.012],[1822.45,0.011]],[[1822.5,227.948],[1822.51,1.372],[1822.52,0.9],[1822.53,0.014],[1822.54,0.052]]]
["binance-futures","ETHUSDT",1746587577843,[[1824.65,35.396],[1824.64,1.855],[1824.63,3.365],[1824.61,0.285],[1824.6,1.772]],[[1824.66,134.409],[1824.68,0.012],[1824.7,0.014],[1824.71,0.137],[1824.74,0.014]]]
["binance-futures","ETHUSDT",1746587620397,[[1822.66,74.15],[1822.65,0.116],[1822.64,0.056],[1822.62,0.052],[1822.6,0.012]],[[1822.67,212.853],[1822.68,0.238],[1822.69,0.015],[1822.7,10.056],[1822.71,23.484]]]
["binance-futures","ETHUSDT",1746587654532,[[1822.71,31.933],[1822.7,5.863],[1822.69,0.024],[1822.68,0.012],[1822.67,0.011]],[[1822.72,252.984],[1822.73,3.997],[1822.74,0.077],[1822.76,0.602],[1822.77,0.731]]]
["binance-futures","ETHUSDT",1746587733478,[[1822.41,109.667],[1822.4,9.592],[1822.39,17.687],[1822.38,94.393],[1822.37,0.082]],[[1822.42,153.321],[1822.43,0.012],[1822.44,0.728],[1822.45,0.024],[1822.46,0.049]]]
["binance-futures","ETHUSDT",1746587780560,[[1822.44,0.2],[1822.42,1.912],[1822.41,2.824],[1822.4,0.05],[1822.39,1.33]],[[1822.45,609.463],[1822.47,37.248],[1822.48,45.382],[1822.49,7.774],[1822.5,108.939]]]
["binance-futures","ETHUSDT",1746587815631,[[1821.0,102.383],[1820.99,0.372],[1820.98,0.371],[1820.96,2.785]],[[1821.01,173.0],[1821.02,4.188],[1821.04,0.012],[1821.05,0.011],[1821.06,2.408]]]
["binance-futures","ETHUSDT",1746587859364,[[1819.87,189.294],[1819.86,1.2],[1819.83,1.116],[1819.82,0.014],[1819.8,8.103]],[[1819.88,87.828],[1819.89,0.024],[1819.91,1.648],[1819.92,0.137],[1819.95,2.448]]]
["binance-futures","ETHUSDT",1746587892770,[[1819.25,69.052],[1819.24,0.262],[1819.22,0.211],[1819.2,0.252],[1819.18,3.144]],[[1819.26,81.874],[1819.27,1.401],[1819.28,0.012],[1819.29,0.156],[1819.3,0.06]]]
["binance-futures","ETHUSDT",1746587925504,[[1818.54,49.203],[1818.51,0.644],[1818.5,2.011],[1818.49,1.058],[1818.45,0.023]],[[1818.55,346.346],[1818.57,0.024],[1818.59,0.046],[1818.61,0.14],[1818.62,0.809]]]
["binance-futures","ETHUSDT",1746587968486,[[1820.05,171.019],[1820.04,0.012],[1820.03,0.027],[1820.02,4.62],[1820.01,6.535]],[[1820.06,93.668],[1820.07,0.037],[1820.08,0.015],[1820.09,3.009],[1820.1,0.647]]]
["binance-futures","ETHUSDT",1746588001507,[[1820.29,0.011],[1820.28,0.047],[1820.27,0.078],[1820.25,0.078],[1820.24,0.05]],[[1820.33,28.178],[1820.35,11.558],[1820.36,0.558],[1820.38,18.636],[1820.39,179.124]]]
["binance-futures","ETHUSDT",1746588036301,[[1819.98,276.864],[1819.97,16.644],[1819.96,7.895],[1819.95,9.924],[1819.94,0.549]],[[1819.99,4.829],[1820.0,1.113],[1820.02,0.012],[1820.03,0.053],[1820.04,3.761]]]
["binance-futures","ETHUSDT",1746588081341,[[1819.11,163.83],[1819.1,0.305],[1819.09,0.039],[1819.08,9.889],[1819.07,15.18]],[[1819.12,71.829],[1819.13,0.015],[1819.14,44.178],[1819.15,0.015],[1819.16,3.047]]]
["binance-futures","ETHUSDT",1746588114919,[[1816.81,15.37],[1816.8,0.024],[1816.79,0.014],[1816.71,1.576],[1816.7,1.628]],[[1816.82,215.492],[1816.83,0.012],[1816.84,0.027],[1816.85,19.72],[1816.86,10.0]]]
["binance-futures","ETHUSDT",1746588156794,[[1816.41,59.105],[1816.39,7.232],[1816.38,0.026],[1816.37,0.31],[1816.36,21.051]],[[1816.42,46.768],[1816.43,0.024],[1816.45,0.012],[1816.46,0.024],[1816.47,0.774]]]
["binance-futures","ETHUSDT",1746588228066,[[1818.99,58.181],[1818.98,0.012],[1818.97,0.012],[1818.95,0.064],[1818.94,3.012]],[[1819.0,81.841],[1819.01,14.039],[1819.02,0.014],[1819.05,0.035],[1819.06,0.149]]]
["binance-futures","ETHUSDT",1746588260228,[[1819.44,27.009],[1819.42,0.024],[1819.41,0.718],[1819.4,4.614],[1819.39,0.012]],[[1819.45,216.331],[1819.46,2.438],[1819.47,8.487],[1819.48,1.522],[1819.49,1.412]]]
["binance-futures","ETHUSDT",1746588287483,[[1818.55,242.697],[1818.54,0.072],[1818.53,9.517],[1818.52,40.753],[1818.51,1.28]],[[1818.56,0.249],[1818.57,0.059],[1818.6,0.022],[1818.62,0.011],[1818.63,0.524]]]
["binance-futures","ETHUSDT",1746588339108,[[1818.83,255.695],[1818.82,0.524],[1818.81,0.015],[1818.8,3.542],[1818.79,0.011]],[[1818.84,118.973],[1818.86,0.301],[1818.88,0.012],[1818.89,1.522],[1818.9,1.665]]]
["binance-futures","ETHUSDT",1746588373666,[[1819.59,360.524],[1819.58,7.816],[1819.57,6.957],[1819.56,0.015],[1819.55,24.651]],[[1819.6,1.632],[1819.61,2.075],[1819.63,1.432],[1819.64,0.367],[1819.65,16.071]]]
["binance-futures","ETHUSDT",1746588417087,[[1821.23,46.916],[1821.22,1.346],[1821.21,0.115],[1821.2,4.768],[1821.19,49.802]],[[1821.24,220.22],[1821.25,37.516],[1821.26,37.012],[1821.27,1.542],[1821.28,0.054]]]
["binance-futures","ETHUSDT",1746588449364,[[1822.89,401.458],[1822.88,0.039],[1822.87,9.269],[1822.86,43.661],[1822.85,0.022]],[[1822.9,25.427],[1822.92,0.012],[1822.93,0.625],[1822.94,0.012],[1822.98,0.011]]]
["binance-futures","ETHUSDT",1746588493477,[[1823.32,266.867],[1823.31,25.574],[1823.3,15.002],[1823.29,5.857],[1823.28,1.395]],[[1823.33,111.407],[1823.34,0.279],[1823.42,0.033],[1823.43,1.368],[1823.44,0.014]]]
["binance-futures","ETHUSDT",1746588529476,[[1823.2,250.813],[1823.19,0.012],[1823.17,0.025],[1823.16,0.011],[1823.15,1.519]],[[1823.21,195.996],[1823.22,0.026],[1823.23,3.676],[1823.24,0.303],[1823.25,0.063]]]
["binance-futures","ETHUSDT",1746588565986,[[1823.19,55.192],[1823.18,0.067],[1823.17,0.024],[1823.16,0.014],[1823.15,0.899]],[[1823.2,207.012],[1823.21,0.377],[1823.22,0.015],[1823.23,16.467],[1823.24,0.014]]]
["binance-futures","ETHUSDT",1746588612089,[[1823.35,5.335],[1823.34,3.0],[1823.33,0.451],[1823.32,0.012],[1823.3,0.06]],[[1823.36,336.455],[1823.37,0.043],[1823.38,7.924],[1823.39,0.132],[1823.4,1.422]]]
["binance-futures","ETHUSDT",1746588687926,[[1822.12,64.185],[1822.11,0.274],[1822.1,0.142],[1822.09,1.058],[1822.08,0.451]],[[1822.13,309.012],[1822.14,0.04],[1822.15,0.012],[1822.16,0.014],[1822.17,0.05]]]
["binance-futures","ETHUSDT",1746588690776,[[1822.68,38.707],[1822.67,0.5],[1822.66,0.024],[1822.64,0.057],[1822.63,0.25]],[[1822.69,259.408],[1822.7,0.253],[1822.71,0.031],[1822.72,3.143],[1822.73,0.011]]]
["binance-futures","ETHUSDT",1746588767702,[[1823.78,0.033],[1823.77,0.024],[1823.76,0.039],[1823.75,0.024],[1823.74,0.047]],[[1823.8,5.448],[1823.82,91.697],[1823.83,427.985],[1823.84,424.309],[1823.85,184.11]]]
["binance-futures","ETHUSDT",1746588802193,[[1824.38,222.669],[1824.36,0.024],[1824.35,0.075],[1824.34,4.857],[1824.33,23.97]],[[1824.39,198.793],[1824.4,0.502],[1824.42,0.011],[1824.43,0.025],[1824.44,0.831]]]
["binance-futures","ETHUSDT",1746588845639,[[1825.69,1.424],[1825.67,0.053],[1825.66,3.286],[1825.65,0.024],[1825.64,0.149]],[[1825.7,254.385],[1825.71,0.125],[1825.72,1.005],[1825.73,1.298],[1825.74,0.624]]]
["binance-futures","ETHUSDT",1746588878573,[[1825.5,79.521],[1825.49,0.027],[1825.48,8.134],[1825.47,3.138],[1825.46,13.4]],[[1825.51,117.57],[1825.52,7.54],[1825.53,0.014],[1825.54,0.037],[1825.55,0.023]]]
["binance-futures","ETHUSDT",1746588910817,[[1825.56,25.023],[1825.53,1.403],[1825.51,0.583],[1825.49,0.046],[1825.48,13.785]],[[1825.57,247.151],[1825.58,28.116],[1825.6,1.98],[1825.61,23.253],[1825.62,2.45]]]
["binance-futures","ETHUSDT",1746588956125,[[1824.71,374.056],[1824.7,0.211],[1824.69,0.012],[1824.68,2.596],[1824.67,1.405]],[[1824.72,40.366],[1824.73,0.536],[1824.75,0.024],[1824.76,0.015],[1824.77,10.174]]]
["binance-futures","ETHUSDT",1746588990058,[[1824.85,187.09],[1824.84,2.855],[1824.83,0.186],[1824.81,0.038],[1824.8,16.614]],[[1824.86,160.922],[1824.88,0.024],[1824.89,0.665],[1824.9,3.234],[1824.91,0.899]]]
["binance-futures","ETHUSDT",1746589034843,[[1825.97,339.28],[1825.96,13.031],[1825.95,49.577],[1825.93,1.492],[1825.91,0.521]],[[1825.98,88.372],[1825.99,0.024],[1826.0,10.689],[1826.01,0.036],[1826.02,0.317]]]
["binance-futures","ETHUSDT",1746589069620,[[1825.28,184.076],[1825.27,3.669],[1825.26,0.289],[1825.25,17.843],[1825.24,1.57]],[[1825.29,50.14],[1825.3,0.592],[1825.31,0.686],[1825.32,0.438],[1825.33,2.647]]]
["binance-futures","ETHUSDT",1746589148582,[[1825.74,5.79],[1825.72,2.323],[1825.71,0.056],[1825.69,0.203],[1825.67,0.568]],[[1825.75,427.157],[1825.76,73.096],[1825.77,39.869],[1825.78,0.024],[1825.79,0.038]]]
["binance-futures","ETHUSDT",1746589194191,[[1826.18,268.757],[1826.17,4.374],[1826.16,0.025],[1826.15,1.393],[1826.14,0.011]],[[1826.19,120.11],[1826.2,1.204],[1826.21,0.899],[1826.22,0.427],[1826.23,10.273]]]
["binance-futures","ETHUSDT",1746589228378,[[1825.95,272.76],[1825.94,19.122],[1825.93,0.049],[1825.92,0.096],[1825.91,0.024]],[[1825.96,78.345],[1825.97,0.149],[1825.98,0.215],[1825.99,8.927],[1826.01,0.999]]]
["binance-futures","ETHUSDT",1746589264902,[[1825.35,341.799],[1825.34,0.053],[1825.33,0.012],[1825.32,2.8],[1825.31,0.049]],[[1825.36,111.868],[1825.37,0.399],[1825.38,0.125],[1825.39,0.036],[1825.4,0.645]]]
["binance-futures","ETHUSDT",1746589313779,[[1824.24,127.124],[1824.23,2.424],[1824.22,1.805],[1824.21,4.845],[1824.2,0.177]],[[1824.25,260.031],[1824.26,0.027],[1824.27,10.632],[1824.28,0.028],[1824.29,0.18]]]
["binance-futures","ETHUSDT",1746589348729,[[1824.97,355.493],[1824.96,0.101],[1824.95,16.454],[1824.94,7.449],[1824.93,2.59]],[[1824.98,52.917],[1824.99,0.053],[1825.0,15.458],[1825.01,0.068],[1825.02,0.012]]]
["binance-futures","ETHUSDT",1746589395381,[[1826.41,337.415],[1826.4,37.042],[1826.39,1.366],[1826.38,19.795],[1826.37,0.117]],[[1826.42,46.575],[1826.43,0.12],[1826.44,0.024],[1826.45,0.092],[1826.46,12.712]]]
["binance-futures","ETHUSDT",1746589430851,[[1825.21,209.534],[1825.2,0.055],[1825.19,0.015],[1825.18,4.953],[1825.17,21.045]],[[1825.22,73.238],[1825.24,0.024],[1825.25,0.042],[1825.26,0.035],[1825.27,0.75]]]
["binance-futures","ETHUSDT",1746589465882,[[1826.39,481.929],[1826.38,16.451],[1826.37,0.153],[1826.36,18.374],[1826.35,28.517]],[[1826.4,35.886],[1826.41,2.121],[1826.43,0.06],[1826.44,0.011],[1826.45,7.338]]]
["binance-futures","ETHUSDT",1746589509129,[[1826.8,101.574],[1826.79,0.024],[1826.77,0.252],[1826.75,0.149],[1826.74,1.38]],[[1826.81,147.957],[1826.82,0.015],[1826.83,5.185],[1826.84,41.112],[1826.85,0.05]]]
["binance-futures","ETHUSDT",1746589542917,[[1826.73,22.026],[1826.72,1.26],[1826.7,0.023],[1826.69,0.015],[1826.68,3.149]],[[1826.74,114.085],[1826.76,0.065],[1826.77,0.902],[1826.78,1.406],[1826.79,4.458]]]
["binance-futures","ETHUSDT",1746589589482,[[1826.7,56.236],[1826.68,0.024],[1826.66,0.012],[1826.65,1.869],[1826.64,4.029]],[[1826.71,160.556],[1826.72,0.012],[1826.73,0.128],[1826.74,0.036],[1826.75,0.014]]]
["binance-futures","ETHUSDT",1746589675381,[[1826.27,0.844],[1826.26,0.654],[1826.24,0.012],[1826.22,0.311],[1826.21,7.684]],[[1826.28,265.773],[1826.29,0.366],[1826.3,13.744],[1826.31,22.054],[1826.32,30.507]]]
["binance-futures","ETHUSDT",1746589710382,[[1825.74,94.267],[1825.73,0.012],[1825.71,0.012],[1825.64,2.803],[1825.56,37.307]],[[1825.75,90.006],[1825.76,0.015],[1825.77,16.456],[1825.78,1.165],[1825.79,0.024]]]
["binance-futures","ETHUSDT",1746589756578,[[1825.34,108.484],[1825.33,0.038],[1825.32,1.684],[1825.3,0.926],[1825.29,0.567]],[[1825.35,151.45],[1825.36,24.624],[1825.37,0.039],[1825.38,5.069],[1825.39,2.538]]]
["binance-futures","ETHUSDT",1746589792642,[[1825.55,4.88],[1825.53,0.024],[1825.5,1.522],[1825.46,0.03],[1825.45,6.052]],[[1825.56,321.785],[1825.57,0.027],[1825.58,18.016],[1825.59,0.18],[1825.6,38.402]]]
["binance-futures","ETHUSDT",1746589829045,[[1824.9,23.468],[1824.89,1.127],[1824.88,10.719],[1824.87,0.068],[1824.86,0.284]],[[1824.91,305.12],[1824.92,10.86],[1824.93,16.688],[1824.94,0.015],[1824.95,6.006]]]
["binance-futures","ETHUSDT",1746589880574,[[1825.89,482.411],[1825.88,29.994],[1825.87,1.486],[1825.86,0.028],[1825.85,1.356]],[[1825.9,9.179],[1825.91,0.012],[1825.92,0.1],[1825.93,0.625],[1825.94,0.035]]]
["binance-futures","ETHUSDT",1746589919032,[[1826.23,110.109],[1826.22,0.472],[1826.2,0.012],[1826.19,2.683],[1826.18,1.149]],[[1826.24,54.151],[1826.25,0.06],[1826.26,16.78],[1826.27,0.048],[1826.28,0.074]]]
["binance-futures","ETHUSDT",1746589967363,[[1827.25,202.081],[1827.24,1.412],[1827.23,0.012],[1827.21,0.026],[1827.2,1.908]],[[1827.26,53.725],[1827.27,0.024],[1827.29,0.899],[1827.3,0.158],[1827.31,0.274]]]
["binance-futures","ETHUSDT",1746590005021,[[1827.72,210.194],[1827.71,22.152],[1827.7,0.639],[1827.69,0.215],[1827.68,0.257]],[[1827.73,62.624],[1827.74,0.039],[1827.75,0.131],[1827.76,16.239],[1827.77,2.867]]]
["binance-futures","ETHUSDT",1746590041788,[[1826.99,114.593],[1826.97,0.024],[1826.96,0.063],[1826.95,0.035]],[[1827.0,37.456],[1827.01,0.3],[1827.02,0.039],[1827.03,16.444],[1827.04,0.011]]]
["binance-futures","ETHUSDT",1746590093660,[[1826.55,24.3],[1826.53,0.038],[1826.52,0.279],[1826.51,0.05],[1826.5,0.024]],[[1826.56,142.493],[1826.57,2.11],[1826.58,2.402],[1826.59,1.369],[1826.6,0.038]]]
["binance-futures","ETHUSDT",1746590176238,[[1826.28,74.31],[1826.27,0.076],[1826.26,0.024],[1826.25,0.014],[1826.24,0.012]],[[1826.29,298.146],[1826.3,23.022],[1826.31,1.528],[1826.32,2.575],[1826.33,1.392]]]
["binance-futures","ETHUSDT",1746590179576,[[1826.19,4.901],[1826.18,5.887],[1826.17,0.012],[1826.16,0.028],[1826.15,0.035]],[[1826.2,406.71],[1826.21,12.684],[1826.22,0.268],[1826.23,29.041],[1826.24,0.011]]]
["binance-futures","ETHUSDT",1746590263364,[[1825.18,26.528],[1825.16,0.024],[1825.14,0.023],[1825.12,0.014],[1825.09,0.23]],[[1825.19,272.01],[1825.2,8.085],[1825.21,1.417],[1825.22,1.409],[1825.23,11.275]]]
["binance-futures","ETHUSDT",1746590300440,[[1825.5,380.737],[1825.49,10.805],[1825.47,0.026],[1825.46,0.04],[1825.45,11.34]],[[1825.51,103.375],[1825.52,0.844],[1825.54,0.026],[1825.55,0.023],[1825.57,0.64]]]
["binance-futures","ETHUSDT",1746590354377,[[1825.31,195.259],[1825.3,9.238],[1825.29,0.097],[1825.28,0.037],[1825.27,1.408]],[[1825.32,92.538],[1825.33,0.024],[1825.35,0.012],[1825.4,3.36],[1825.42,20.041]]]
["binance-futures","ETHUSDT",1746590393476,[[1825.59,210.682],[1825.58,0.012],[1825.57,0.015],[1825.56,7.146],[1825.55,4.422]],[[1825.6,129.548],[1825.61,0.012],[1825.62,0.2],[1825.63,0.039],[1825.64,3.597]]]
["binance-futures","ETHUSDT",1746590430159,[[1826.69,366.93],[1826.68,41.405],[1826.67,27.537],[1826.66,0.024],[1826.65,0.3]],[[1826.7,58.048],[1826.72,16.461],[1826.73,0.014],[1826.74,0.023],[1826.91,8.82]]]
["binance-futures","ETHUSDT",1746590481342,[[1826.63,133.806],[1826.62,0.989],[1826.61,0.012],[1826.6,1.465],[1826.59,0.094]],[[1826.64,29.751],[1826.65,0.054],[1826.67,0.439],[1826.68,0.011],[1826.73,0.04]]]
["binance-futures","ETHUSDT",1746590515596,[[1827.42,9.546],[1827.41,0.024],[1827.39,0.067],[1827.37,1.392],[1827.27,0.778]],[[1827.43,572.122],[1827.44,86.438],[1827.45,30.197],[1827.46,30.096],[1827.47,0.08]]]
["binance-futures","ETHUSDT",1746590562925,[[1827.47,87.152],[1827.46,20.427],[1827.45,0.012],[1827.44,1.368],[1827.43,0.553]],[[1827.48,109.332],[1827.49,44.873],[1827.5,30.443],[1827.51,30.012],[1827.52,30.025]]]
["binance-futures","ETHUSDT",1746590599585,[[1827.25,320.736],[1827.24,0.052],[1827.23,7.701],[1827.22,0.043],[1827.21,4.72]],[[1827.26,61.184],[1827.27,0.012],[1827.29,0.274],[1827.3,0.025],[1827.31,0.012]]]
["binance-futures","ETHUSDT",1746590677398,[[1828.26,186.621],[1828.25,1.409],[1828.24,7.021],[1828.23,16.435],[1828.22,0.022]],[[1828.27,73.464],[1828.28,0.012],[1828.29,2.228],[1828.3,9.048],[1828.31,0.214]]]
["binance-futures","ETHUSDT",1746590680417,[[1828.35,146.592],[1828.34,0.027],[1828.33,6.574],[1828.32,29.385],[1828.31,21.784]],[[1828.36,199.158],[1828.37,0.887],[1828.38,0.377],[1828.39,1.062],[1828.4,0.253]]]
["binance-futures","ETHUSDT",1746590758335,[[1828.36,140.196],[1828.35,1.265],[1828.34,0.024],[1828.32,1.402],[1828.31,0.085]],[[1828.37,51.774],[1828.38,0.313],[1828.39,0.649],[1828.4,0.178],[1828.42,0.026]]]
["binance-futures","ETHUSDT",1746590793294,[[1827.84,141.869],[1827.83,1.452],[1827.82,0.104],[1827.81,6.814],[1827.8,13.876]],[[1827.85,16.936],[1827.86,0.024],[1827.87,0.026],[1827.89,0.038],[1827.91,0.234]]]
["binance-futures","ETHUSDT",1746590838631,[[1828.93,3.093],[1828.9,2.875],[1828.89,0.296],[1828.83,11.199],[1828.8,0.094]],[[1828.94,317.144],[1828.95,0.039],[1828.96,0.16],[1828.97,0.041],[1828.98,29.484]]]
["binance-futures","ETHUSDT",1746590873959,[[1827.76,1.514],[1827.75,0.067],[1827.74,0.024],[1827.72,0.075],[1827.66,1.136]],[[1827.77,115.951],[1827.78,0.026],[1827.8,1.392],[1827.81,0.392],[1827.85,10.446]]]
["binance-futures","ETHUSDT",1746590919678,[[1827.66,137.488],[1827.65,0.024],[1827.63,0.026],[1827.62,0.011],[1827.61,0.85]],[[1827.67,43.405],[1827.69,0.024],[1827.7,0.264],[1827.71,0.038],[1827.84,10.807]]]
["binance-futures","ETHUSDT",1746590955658,[[1828.49,165.11],[1828.48,0.3],[1828.47,0.038],[1828.45,0.023],[1828.41,1.391]],[[1828.5,118.349],[1828.51,0.024],[1828.52,16.0],[1828.53,16.035],[1828.54,1.392]]]
["binance-futures","ETHUSDT",1746590990167,[[1829.47,108.98],[1829.46,0.024],[1829.44,0.534],[1829.43,2.201],[1829.42,13.273]],[[1829.48,108.71],[1829.49,0.251],[1829.5,0.024],[1829.51,0.015],[1829.52,6.937]]]
["binance-futures","ETHUSDT",1746591035313,[[1830.26,35.391],[1830.25,0.521],[1830.24,0.785],[1830.22,0.06],[1830.2,1.398]],[[1830.27,214.111],[1830.28,1.4],[1830.29,0.152],[1830.3,0.211],[1830.31,0.117]]]
["binance-futures","ETHUSDT",1746591070576,[[1829.99,416.612],[1829.98,28.734],[1829.97,0.34],[1829.96,0.218],[1829.95,22.143]],[[1830.0,34.971],[1830.01,1.163],[1830.02,3.15],[1830.03,0.091],[1830.04,0.015]]]
["binance-futures","ETHUSDT",1746591118474,[[1830.01,3.997],[1830.0,6.656],[1829.99,0.238],[1829.98,0.594],[1829.97,0.024]],[[1830.02,160.394],[1830.03,0.012],[1830.04,0.015],[1830.05,3.457],[1830.06,2.211]]]
["binance-futures","ETHUSDT",1746591194507,[[1832.1,155.716],[1832.09,0.039],[1832.08,0.015],[1832.07,4.875],[1832.06,0.011]],[[1832.11,66.045],[1832.12,0.044],[1832.13,0.569],[1832.14,0.017],[1832.15,0.645]]]
["binance-futures","ETHUSDT",1746591229381,[[1832.57,281.007],[1832.56,24.509],[1832.55,1.388],[1832.54,4.945],[1832.53,0.049]],[[1832.58,57.638],[1832.59,7.243],[1832.6,1.248],[1832.61,0.035],[1832.62,4.937]]]
["binance-futures","ETHUSDT",1746591274655,[[1831.67,48.902],[1831.66,0.81],[1831.65,0.024],[1831.64,0.11],[1831.63,0.049]],[[1831.68,113.667],[1831.69,0.024],[1831.71,1.377],[1831.72,0.247],[1831.77,8.133]]]
["binance-futures","ETHUSDT",1746591309146,[[1831.17,0.351],[1831.14,0.098],[1831.13,0.022],[1831.12,0.596],[1831.11,0.065]],[[1831.18,252.692],[1831.19,0.012],[1831.2,0.179],[1831.21,0.507],[1831.22,0.13]]]
["binance-futures","ETHUSDT",1746591345690,[[1830.53,300.51],[1830.52,30.761],[1830.51,0.025],[1830.5,1.323],[1830.49,0.025]],[[1830.54,113.361],[1830.56,0.024],[1830.58,0.049],[1830.6,0.177],[1830.62,0.545]]]
["binance-futures","ETHUSDT",1746591392972,[[1830.0,754.534],[1829.99,0.338],[1829.98,0.564],[1829.96,4.26],[1829.95,26.669]],[[1830.01,337.513],[1830.02,14.871],[1830.03,22.568],[1830.04,5.566],[1830.05,0.125]]]
["binance-futures","ETHUSDT",1746591429762,[[1830.02,515.625],[1830.01,88.472],[1830.0,396.302],[1829.99,2.359],[1829.98,0.573]],[[1830.03,9.896],[1830.05,0.024],[1830.07,0.026],[1830.08,0.55],[1830.09,0.057]]]
["binance-futures","ETHUSDT",1746591478965,[[1829.71,144.257],[1829.7,68.78],[1829.69,2.824],[1829.68,0.472],[1829.67,4.113]],[[1829.72,120.646],[1829.74,1.046],[1829.76,0.05],[1829.77,3.25],[1829.82,10.592]]]
["binance-futures","ETHUSDT",1746591513366,[[1829.17,508.94],[1829.16,62.038],[1829.15,40.729],[1829.14,30.354],[1829.13,0.063]],[[1829.18,8.255],[1829.19,0.264],[1829.2,0.067],[1829.21,0.149],[1829.22,0.2]]]
["binance-futures","ETHUSDT",1746591548713,[[1829.07,325.055],[1829.06,52.771],[1829.05,51.901],[1829.04,10.039],[1829.03,30.473]],[[1829.08,20.123],[1829.09,0.158],[1829.1,0.249],[1829.11,1.345],[1829.12,1.118]]]
["binance-futures","ETHUSDT",1746591597253,[[1829.0,56.351],[1828.99,0.5],[1828.98,16.953],[1828.97,0.466],[1828.96,0.024]],[[1829.01,226.415],[1829.02,25.983],[1829.03,0.024],[1829.04,0.026],[1829.05,0.011]]]
["binance-futures","ETHUSDT",1746591680854,[[1829.0,55.788],[1828.99,20.858],[1828.98,0.078],[1828.96,0.147],[1828.9,16.21]],[[1829.01,107.054],[1829.03,1.206],[1829.04,0.224],[1829.05,0.474],[1829.07,14.469]]]
["binance-futures","ETHUSDT",1746591683704,[[1828.99,278.888],[1828.98,0.037],[1828.96,1.405],[1828.92,11.799],[1828.91,0.027]],[[1829.0,477.993],[1829.05,0.599],[1829.07,9.132],[1829.08,6.884],[1829.09,0.471]]]
["binance-futures","ETHUSDT",1746591768553,[[1829.29,22.383],[1829.28,0.234],[1829.27,1.719],[1829.26,16.414],[1829.25,0.015]],[[1829.3,587.718],[1829.31,1.87],[1829.32,2.269],[1829.33,0.428],[1829.34,0.352]]]
["binance-futures","ETHUSDT",1746591806352,[[1829.99,882.733],[1829.98,18.098],[1829.97,22.876],[1829.95,1.405],[1829.94,49.13]],[[1830.0,295.11],[1830.01,0.039],[1830.03,3.227],[1830.04,16.395],[1830.4,34.563]]]
["binance-futures","ETHUSDT",1746591856676,[[1829.54,30.094],[1829.53,0.025],[1829.52,0.15],[1829.51,0.024],[1829.5,0.04]],[[1829.55,209.297],[1829.56,3.556],[1829.57,0.012],[1829.58,3.679],[1829.59,0.024]]]
["binance-futures","ETHUSDT",1746591896431,[[1829.69,167.396],[1829.68,0.617],[1829.66,0.012],[1829.65,0.114],[1829.64,4.524]],[[1829.7,154.043],[1829.71,0.015],[1829.72,23.868],[1829.73,1.366],[1829.74,0.588]]]
["binance-futures","ETHUSDT",1746591932048,[[1828.21,96.0],[1828.2,34.55],[1828.19,2.455],[1828.18,0.024],[1828.17,0.64]],[[1828.22,144.047],[1828.24,0.024],[1828.26,0.023],[1828.28,0.027],[1828.29,4.858]]]
["binance-futures","ETHUSDT",1746591978924,[[1828.34,193.911],[1828.32,1.223],[1828.31,1.379],[1828.3,1.283],[1828.29,2.338]],[[1828.35,54.301],[1828.37,0.039],[1828.38,8.152],[1828.39,6.203],[1828.4,5.708]]]
["binance-futures","ETHUSDT",1746592015163,[[1828.0,162.406],[1827.99,4.788],[1827.98,1.473],[1827.97,16.494],[1827.96,0.041]],[[1828.01,78.766],[1828.02,4.48],[1828.04,0.012],[1828.05,0.011],[1828.06,0.399]]]
["binance-futures","ETHUSDT",1746592063706,[[1828.72,132.248],[1828.71,1.676],[1828.7,0.029],[1828.69,8.954],[1828.68,0.107]],[[1828.73,45.12],[1828.75,0.04],[1828.77,0.049],[1828.78,0.875],[1828.79,0.039]]]
["binance-futures","ETHUSDT",1746592100617,[[1828.66,3.547],[1828.65,0.024],[1828.63,0.012],[1828.62,0.023],[1828.61,0.875]],[[1828.67,138.515],[1828.68,0.17],[1828.69,1.451],[1828.7,21.356],[1828.71,17.754]]]
["binance-futures","ETHUSDT",1746592181467,[[1827.7,173.603],[1827.69,0.803],[1827.68,1.404],[1827.67,0.081],[1827.66,0.912]],[[1827.71,129.777],[1827.73,0.024],[1827.75,1.575],[1827.76,2.774],[1827.81,23.396]]]
["binance-futures","ETHUSDT",1746592184875,[[1827.7,50.541],[1827.69,0.09],[1827.68,0.036],[1827.67,0.096],[1827.66,17.328]],[[1827.71,134.805],[1827.72,7.061],[1827.73,16.465],[1827.74,0.049],[1827.75,1.616]]]
["binance-futures","ETHUSDT",1746592263539,[[1826.71,140.23],[1826.7,0.116],[1826.69,2.468],[1826.68,0.198],[1826.67,1.369]],[[1826.72,12.246],[1826.73,0.55],[1826.74,0.024],[1826.76,0.023],[1826.77,0.25]]]
["binance-futures","ETHUSDT",1746592296346,[[1826.11,275.67],[1826.1,17.451],[1826.09,0.024],[1826.08,0.027],[1826.07,5.198]],[[1826.12,103.845],[1826.14,0.024],[1826.16,0.982],[1826.17,2.756],[1826.18,2.955]]]
["binance-futures","ETHUSDT",1746592340877,[[1826.36,15.611],[1826.35,0.024],[1826.33,0.012],[1826.32,0.011],[1826.31,0.012]],[[1826.37,138.758],[1826.38,6.515],[1826.4,0.477],[1826.41,21.117],[1826.42,2.951]]]
["binance-futures","ETHUSDT",1746592377575,[[1826.76,117.183],[1826.75,0.024],[1826.74,0.052],[1826.73,0.024],[1826.72,1.464]],[[1826.77,145.147],[1826.78,0.024],[1826.79,0.015],[1826.8,4.303],[1826.81,21.852]]]
["binance-futures","ETHUSDT",1746592426787,[[1826.24,39.046],[1826.22,0.012],[1826.2,0.011],[1826.19,2.941],[1826.15,0.065]],[[1826.25,177.383],[1826.27,1.545],[1826.28,11.116],[1826.29,21.19],[1826.3,12.013]]]
["binance-futures","ETHUSDT",1746592463281,[[1826.21,145.558],[1826.2,49.757],[1826.19,32.953],[1826.18,30.123],[1826.17,30.024]],[[1826.22,86.394],[1826.23,3.601],[1826.24,0.015],[1826.25,16.453],[1826.26,0.026]]]
["binance-futures","ETHUSDT",1746592501128,[[1826.06,10.566],[1826.04,0.804],[1826.03,0.054],[1826.01,1.401],[1825.98,6.923]],[[1826.07,329.391],[1826.08,104.673],[1826.09,0.015],[1826.1,27.802],[1826.11,0.838]]]
["binance-futures","ETHUSDT",1746592548703,[[1826.0,167.841],[1825.99,1.998],[1825.98,6.859],[1825.97,0.118],[1825.96,0.092]],[[1826.01,62.15],[1826.02,0.036],[1826.03,0.024],[1826.05,1.175],[1826.06,3.5]]]
["binance-futures","ETHUSDT",1746592586568,[[1826.6,372.229],[1826.59,1.644],[1826.58,0.078],[1826.57,2.933],[1826.56,9.279]],[[1826.61,9.506],[1826.63,1.703],[1826.64,0.938],[1826.65,0.642],[1826.67,0.204]]]
["binance-futures","ETHUSDT",1746592635467,[[1827.27,128.67],[1827.26,0.147],[1827.24,0.012],[1827.23,0.023],[1827.21,0.024]],[[1827.28,119.616],[1827.29,2.748],[1827.3,1.427],[1827.31,6.435],[1827.32,8.065]]]
["binance-futures","ETHUSDT",1746592701824,[[1827.03,169.292],[1827.02,0.015],[1827.01,26.614],[1827.0,0.036],[1826.99,1.44]],[[1827.04,21.149],[1827.05,0.221],[1827.07,0.012],[1827.08,0.252],[1827.09,3.238]]]
["binance-futures","ETHUSDT",1746592755815,[[1826.99,365.662],[1826.98,8.284],[1826.97,0.062],[1826.96,1.865],[1826.95,0.024]],[[1827.0,123.836],[1827.02,0.024],[1827.03,0.452],[1827.04,4.781],[1827.05,17.155]]]
["binance-futures","ETHUSDT",1746592803150,[[1826.9,3.033],[1826.88,0.038],[1826.86,1.774],[1826.84,0.023],[1826.72,3.185]],[[1826.91,498.717],[1826.92,114.167],[1826.93,7.68],[1826.94,16.459],[1826.95,21.09]]]
["binance-futures","ETHUSDT",1746592840799,[[1826.93,246.092],[1826.92,4.371],[1826.91,23.22],[1826.9,0.591],[1826.89,0.526]],[[1826.94,20.945],[1826.96,0.216],[1826.97,16.423],[1826.98,0.053],[1826.99,4.015]]]
["binance-futures","ETHUSDT",1746592877648,[[1826.0,263.807],[1825.99,77.391],[1825.98,40.049],[1825.97,32.104],[1825.96,31.38]],[[1826.01,70.478],[1826.03,0.077],[1826.04,0.015],[1826.05,3.676],[1826.06,4.424]]]
["binance-futures","ETHUSDT",1746592928340,[[1826.03,387.759],[1826.02,33.781],[1826.01,36.002],[1826.0,105.276],[1825.99,33.537]],[[1826.04,73.01],[1826.05,2.229],[1826.06,0.75],[1826.1,0.701],[1826.11,6.008]]]
["binance-futures","ETHUSDT",1746592971519,[[1826.16,334.069],[1826.15,45.706],[1826.14,30.034],[1826.13,0.038],[1826.12,40.025]],[[1826.17,70.927],[1826.18,11.34],[1826.19,0.94],[1826.2,8.301],[1826.21,0.024]]]
["binance-futures","ETHUSDT",1746593025257,[[1826.39,46.975],[1826.38,60.0],[1826.37,30.024],[1826.36,30.409],[1826.35,30.043]],[[1826.4,180.645],[1826.41,1.47],[1826.42,0.058],[1826.43,0.103],[1826.44,4.848]]]
["binance-futures","ETHUSDT",1746593064560,[[1825.5,152.246],[1825.46,5.6],[1825.45,1.576],[1825.44,1.852],[1825.43,0.438]],[[1825.51,131.96],[1825.52,7.652],[1825.53,0.025],[1825.54,2.848],[1825.55,0.079]]]
["binance-futures","ETHUSDT",1746593102195,[[1825.65,71.446],[1825.64,0.987],[1825.62,0.027],[1825.61,10.774],[1825.6,1.557]],[[1825.66,142.644],[1825.67,17.647],[1825.68,0.814],[1825.69,10.17],[1825.7,1.775]]]
["binance-futures","ETHUSDT",1746593150355,[[1826.59,154.103],[1826.58,1.783],[1826.57,1.343],[1826.55,0.067],[1826.54,4.505]],[[1826.6,53.461],[1826.61,0.024],[1826.62,0.441],[1826.63,0.039],[1826.64,11.888]]]
["binance-futures","ETHUSDT",1746593231961,[[1825.73,364.498],[1825.72,14.911],[1825.71,6.639],[1825.7,75.334],[1825.69,0.063]],[[1825.74,87.271],[1825.75,0.024],[1825.8,0.589],[1825.81,1.535],[1825.83,0.012]]]
["binance-futures","ETHUSDT",1746593269660,[[1825.06,64.171],[1825.05,0.056],[1825.04,0.014],[1825.03,0.2],[1825.02,0.089]],[[1825.07,335.729],[1825.08,13.193],[1825.09,63.095],[1825.1,0.051],[1825.11,0.049]]]
["binance-futures","ETHUSDT",1746593317575,[[1825.27,3.545],[1825.25,0.024],[1825.23,0.037],[1825.21,0.011],[1825.2,0.078]],[[1825.28,111.461],[1825.29,0.044],[1825.3,6.175],[1825.31,0.069],[1825.32,0.049]]]
["binance-futures","ETHUSDT",1746593353768,[[1825.39,138.285],[1825.38,5.469],[1825.37,16.437],[1825.36,0.079],[1825.35,0.091]],[[1825.4,17.466],[1825.41,0.012],[1825.43,0.012],[1825.44,0.037],[1825.46,0.027]]]
["binance-futures","ETHUSDT",1746593404653,[[1824.44,68.36],[1824.41,0.035],[1824.4,16.479],[1824.37,6.836],[1824.36,8.586]],[[1824.45,262.565],[1824.46,21.387],[1824.47,7.096],[1824.48,6.731],[1824.49,0.046]]]
["binance-futures","ETHUSDT",1746593439761,[[1826.05,165.719],[1826.04,0.496],[1826.03,11.279],[1826.02,1.43],[1826.01,0.025]],[[1826.06,21.93],[1826.07,0.012],[1826.08,0.012],[1826.1,0.06],[1826.12,0.091]]]
["binance-futures","ETHUSDT",1746593476148,[[1824.54,6.06],[1824.52,0.111],[1824.51,2.008],[1824.5,0.069],[1824.48,0.337]],[[1824.55,112.481],[1824.56,0.705],[1824.57,0.024],[1824.58,0.027],[1824.59,16.455]]]
["binance-futures","ETHUSDT",1746593524203,[[1824.64,48.397],[1824.63,0.025],[1824.62,0.015],[1824.61,16.456],[1824.6,0.05]],[[1824.65,228.565],[1824.66,43.149],[1824.67,0.094],[1824.68,0.039],[1824.69,3.382]]]
["binance-futures","ETHUSDT",1746593561589,[[1825.76,53.23],[1825.75,0.058],[1825.74,0.014],[1825.73,0.012],[1825.72,0.181]],[[1825.77,131.995],[1825.78,15.528],[1825.79,2.224],[1825.8,2.13],[1825.81,1.138]]]
["binance-futures","ETHUSDT",1746593609999,[[1825.86,230.882],[1825.85,27.495],[1825.84,16.457],[1825.83,0.089],[1825.82,1.436]],[[1825.87,16.749],[1825.88,9.594],[1825.89,4.45],[1825.9,0.16],[1825.91,4.552]]]
["binance-futures","ETHUSDT",1746593647025,[[1826.51,75.783],[1826.5,9.514],[1826.49,1.384],[1826.48,43.865],[1826.47,5.125]],[[1826.52,127.504],[1826.53,29.137],[1826.54,0.024],[1826.55,0.641],[1826.56,0.024]]]
["binance-futures","ETHUSDT",1746593727441,[[1828.06,7.492],[1828.05,0.035],[1828.04,0.012],[1828.03,0.091],[1828.02,0.015]],[[1828.07,315.759],[1828.08,24.652],[1828.09,0.233],[1828.1,8.7],[1828.11,1.391]]]
["binance-futures","ETHUSDT",1746593730229,[[1827.71,109.064],[1827.7,3.253],[1827.68,0.063],[1827.67,1.406],[1827.66,16.7]],[[1827.72,33.321],[1827.73,0.012],[1827.76,0.023],[1827.77,0.625],[1827.78,0.024]]]
["binance-futures","ETHUSDT",1746593814147,[[1827.94,204.242],[1827.93,35.162],[1827.92,0.964],[1827.91,10.25],[1827.9,11.42]],[[1827.95,28.367],[1827.97,0.024],[1828.0,2.17],[1828.01,0.015],[1828.02,4.271]]]
["binance-futures","ETHUSDT",1746593849369,[[1828.07,18.513],[1828.06,0.104],[1828.05,1.392],[1828.04,2.026],[1828.02,2.761]],[[1828.08,189.155],[1828.09,6.503],[1828.1,16.44],[1828.11,2.512],[1828.12,0.035]]]
["binance-futures","ETHUSDT",1746593899796,[],[[1827.43,317.018],[1827.44,152.033],[1827.45,61.299],[1827.46,4.206],[1827.47,40.456]]]
["binance-futures","ETHUSDT",1746593940701,[[1827.87,1.395],[1827.85,0.024],[1827.83,0.012],[1827.82,1.375],[1827.81,0.038]],[[1827.88,241.916],[1827.89,0.087],[1827.9,0.132],[1827.91,0.321],[1827.92,13.612]]]
["binance-futures","ETHUSDT",1746593989944,[[1827.92,57.549],[1827.9,0.035],[1827.88,0.05],[1827.87,4.149],[1827.86,3.231]],[[1827.93,355.772],[1827.94,1.395],[1827.95,0.104],[1827.96,9.31],[1827.97,0.052]]]
["binance-futures","ETHUSDT",1746594025873,[[1827.29,5.373],[1827.28,1.27],[1827.27,0.062],[1827.25,0.111],[1827.24,1.297]],[[1827.3,395.814],[1827.31,25.981],[1827.32,3.797],[1827.33,14.009],[1827.34,5.518]]]
["binance-futures","ETHUSDT",1746594063863,[[1827.35,67.15],[1827.34,0.024],[1827.32,0.149],[1827.31,0.029],[1827.3,6.838]],[[1827.36,256.766],[1827.37,2.393],[1827.38,2.853],[1827.4,0.012],[1827.41,1.0]]]
["binance-futures","ETHUSDT",1746594109911,[[1826.11,183.837],[1826.1,45.907],[1826.09,17.032],[1826.08,1.511],[1826.07,11.4]],[[1826.12,109.514],[1826.14,5.274],[1826.15,3.485],[1826.16,0.476],[1826.17,3.707]]]
["binance-futures","ETHUSDT",1746594146718,[[1826.25,144.181],[1826.24,0.039],[1826.23,6.859],[1826.22,26.467],[1826.21,24.816]],[[1826.26,85.957],[1826.27,1.583],[1826.28,4.459],[1826.29,0.662],[1826.3,0.524]]]
["binance-futures","ETHUSDT",1746594195475,[[1826.72,153.958],[1826.71,1.859],[1826.7,0.144],[1826.68,1.444],[1826.67,2.011]],[[1826.73,34.308],[1826.74,0.024],[1826.76,0.012],[1826.77,2.215],[1826.78,5.524]]]
["binance-futures","ETHUSDT",1746594234107,[[1827.25,323.459],[1827.24,0.051],[1827.23,0.069],[1827.22,14.69],[1827.21,10.143]],[[1827.26,10.205],[1827.29,0.012],[1827.3,0.022],[1827.31,2.649],[1827.32,0.5]]]
["binance-futures","ETHUSDT",1746594315050,[[1827.31,3.062],[1827.3,0.287],[1827.28,0.024],[1827.27,0.084],[1827.26,5.149]],[[1827.32,364.999],[1827.33,0.144],[1827.34,1.395],[1827.35,12.228],[1827.36,65.762]]]
["binance-futures","ETHUSDT",1746594363407,[[1827.01,541.935],[1827.0,8.243],[1826.99,1.417],[1826.98,0.034],[1826.97,0.05]],[[1827.02,2.131],[1827.03,0.024],[1827.05,0.024],[1827.06,0.011],[1827.07,0.149]]]
["binance-futures","ETHUSDT",1746594399801,[[1826.07,438.245],[1826.06,33.698],[1826.05,10.0],[1826.04,0.078],[1826.03,1.394]],[[1826.08,9.493],[1826.09,0.125],[1826.1,1.227],[1826.12,0.05],[1826.13,11.5]]]
["binance-futures","ETHUSDT",1746594434013,[[1825.64,222.62],[1825.63,6.321],[1825.62,0.051],[1825.6,0.137],[1825.59,2.412]],[[1825.65,3.55],[1825.66,0.012],[1825.68,0.012],[1825.7,1.171],[1825.72,0.024]]]
["binance-futures","ETHUSDT",1746594479839,[[1826.67,62.02],[1826.66,0.026],[1826.65,0.928],[1826.64,0.178],[1826.62,5.149]],[[1826.68,169.184],[1826.69,9.92],[1826.7,0.023],[1826.71,21.75],[1826.72,0.095]]]
["binance-futures","ETHUSDT",1746594515741,[[1826.72,373.378],[1826.71,11.603],[1826.7,0.06],[1826.68,1.406],[1826.67,0.761]],[[1826.73,35.469],[1826.74,0.137],[1826.76,0.024],[1826.77,5.779],[1826.78,0.16]]]
["binance-futures","ETHUSDT",1746594563588,[[1826.52,419.157],[1826.51,0.025],[1826.5,1.52],[1826.49,10.0],[1826.48,0.011]],[[1826.53,7.707],[1826.54,0.024],[1826.55,0.125],[1826.56,0.024],[1826.57,0.022]]]
["binance-futures","ETHUSDT",1746594602776,[[1827.34,238.998],[1827.32,0.024],[1827.31,1.368],[1827.3,0.035],[1827.29,2.278]],[[1827.35,76.83],[1827.36,0.024],[1827.37,0.241],[1827.38,0.024],[1827.39,9.462]]]
["binance-futures","ETHUSDT",1746594639217,[[1827.48,95.157],[1827.47,0.157],[1827.46,0.024],[1827.45,1.431],[1827.44,0.044]],[[1827.49,81.662],[1827.51,0.215],[1827.53,21.832],[1827.55,0.024],[1829.23,49.692]]]
["binance-futures","ETHUSDT",1746594684489,[[1825.8,57.669],[1825.79,4.716],[1825.78,0.649],[1825.76,0.012],[1825.75,1.059]],[[1825.81,255.121],[1825.82,0.015],[1825.83,4.659],[1825.85,0.18],[1825.86,1.026]]]
["binance-futures","ETHUSDT",1746594721666,[[1827.28,225.485],[1827.27,22.417],[1827.26,12.223],[1827.24,0.012],[1827.23,0.053]],[[1827.29,1.275],[1827.3,0.011],[1827.31,0.024],[1827.32,1.35],[1827.34,0.012]]]
["binance-futures","ETHUSDT",1746594803175,[[1826.17,51.516],[1826.16,0.273],[1826.15,0.024],[1826.13,0.012],[1826.11,0.053]],[[1826.18,332.71],[1826.19,7.983],[1826.2,28.255],[1826.21,21.774],[1826.22,0.334]]]
["binance-futures","ETHUSDT",1746594852540,[[1827.13,8.063],[1827.12,0.012],[1827.1,0.324],[1827.09,0.011],[1827.08,0.149]],[[1827.14,126.0],[1827.15,0.107],[1827.16,0.024],[1827.17,0.051],[1827.18,16.756]]]
["binance-futures","ETHUSDT",1746594889231,[[1827.02,13.642],[1827.01,0.027],[1827.0,3.198],[1826.99,0.024],[1826.98,1.383]],[[1827.03,241.219],[1827.04,9.067],[1827.05,0.024],[1827.06,0.094],[1827.07,38.24]]]
["binance-futures","ETHUSDT",1746594936650,[[1825.79,39.555],[1825.78,1.012],[1825.77,0.032],[1825.76,0.026],[1825.75,0.026]],[[1825.8,89.927],[1825.81,0.012],[1825.82,0.044],[1825.83,0.024],[1825.84,0.036]]]
["binance-futures","ETHUSDT",1746594972506,[[1825.58,9.058],[1825.57,0.02],[1825.56,0.024],[1825.54,0.025],[1825.51,0.012]],[[1825.59,385.812],[1825.6,1.443],[1825.61,0.103],[1825.62,0.047],[1825.63,9.38]]]
["binance-futures","ETHUSDT",1746595010246,[[1826.36,79.979],[1826.35,6.629],[1826.34,16.428],[1826.33,0.091],[1826.32,1.38]],[[1826.37,30.769],[1826.38,0.024],[1826.39,0.012],[1826.4,0.022],[1826.41,0.165]]]
["binance-futures","ETHUSDT",1746595059650,[[1826.08,51.303],[1826.06,0.077],[1826.04,0.023],[1826.03,16.431],[1826.02,0.012]],[[1826.09,94.15],[1826.1,0.049],[1826.13,0.025],[1826.14,0.149],[1826.27,48.327]]]
["binance-futures","ETHUSDT",1746595097655,[[1825.3,78.902],[1825.28,2.886],[1825.27,16.482],[1825.26,0.011],[1825.11,27.442]],[[1825.31,103.617],[1825.32,0.038],[1825.35,0.046],[1825.36,2.007],[1825.4,20.169]]]
["binance-futures","ETHUSDT",1746595147525,[[1825.69,198.404],[1825.68,10.152],[1825.67,0.041],[1825.66,1.407],[1825.65,0.048]],[[1825.7,13.149],[1825.71,5.0],[1825.72,0.024],[1825.74,0.064],[1825.78,0.012]]]
["binance-futures","ETHUSDT",1746595186266,[[1827.01,192.768],[1827.0,2.005],[1826.99,2.676],[1826.98,0.045],[1826.97,0.038]],[[1827.02,43.568],[1827.03,0.024],[1827.05,0.054],[1827.06,0.014],[1827.07,0.899]]]
["binance-futures","ETHUSDT",1746595267663,[[1828.49,347.684],[1828.48,36.651],[1828.47,0.135],[1828.46,5.505],[1828.45,4.843]],[[1828.5,444.602],[1828.51,0.051],[1828.53,0.012],[1828.54,0.025],[1828.55,0.664]]]
["binance-futures","ETHUSDT",1746595270922,[[1828.49,342.879],[1828.48,35.308],[1828.47,5.981],[1828.46,21.921],[1828.45,0.084]],[[1828.5,434.102],[1828.51,0.051],[1828.53,0.012],[1828.54,0.025],[1828.55,2.266]]]
["binance-futures","ETHUSDT",1746595352335,[[1828.11,11.742],[1828.1,0.024],[1828.09,0.012],[1828.08,0.029],[1828.07,8.715]],[[1828.12,415.379],[1828.13,0.054],[1828.14,14.394],[1828.15,29.674],[1828.16,0.025]]]
["binance-futures","ETHUSDT",1746595389358,[[1828.81,99.475],[1828.8,22.16],[1828.78,0.012],[1828.77,0.575],[1828.76,1.274]],[[1828.82,161.08],[1828.83,3.264],[1828.84,3.648],[1828.85,0.388],[1828.86,0.488]]]
["binance-futures","ETHUSDT",1746595434473,[[1829.12,858.396],[1829.11,1.155],[1829.1,0.145],[1829.09,0.054],[1829.08,6.582]],[[1829.13,325.637],[1829.14,143.194],[1829.15,0.014],[1829.16,0.014],[1829.17,1.223]]]
["binance-futures","ETHUSDT",1746595470058,[[1828.57,183.104],[1828.56,0.162],[1828.55,0.217],[1828.54,0.136],[1828.53,0.025]],[[1828.58,36.925],[1828.59,1.212],[1828.6,0.014],[1828.61,0.012],[1828.62,0.224]]]
["binance-futures","ETHUSDT",1746595517123,[[1828.18,155.787],[1828.17,0.011],[1828.16,0.056],[1828.15,1.617],[1828.14,0.05]],[[1828.19,196.048],[1828.2,9.572],[1828.21,24.35],[1828.22,0.054],[1828.23,0.015]]]
["binance-futures","ETHUSDT",1746595554306,[[1828.49,43.306],[1828.47,0.024],[1828.45,0.064],[1828.44,4.25],[1828.41,0.027]],[[1828.5,163.17],[1828.51,21.035],[1828.52,0.069],[1828.53,0.097],[1828.54,0.039]]]
["binance-futures","ETHUSDT",1746595590192,[[1827.11,121.667],[1827.1,3.762],[1827.08,0.024],[1827.07,1.393],[1827.04,0.024]],[[1827.12,16.058],[1827.13,0.012],[1827.14,0.012],[1827.16,0.575],[1827.17,2.64]]]
["binance-futures","ETHUSDT",1746595636081,[[1826.36,199.248],[1826.35,3.224],[1826.34,16.428],[1826.33,0.092],[1826.32,1.394]],[[1826.37,1.535],[1826.38,0.024],[1826.39,0.06],[1826.4,0.022],[1826.41,0.024]]]
["binance-futures","ETHUSDT",1746595671607,[[1826.69,195.339],[1826.68,21.81],[1826.66,0.027],[1826.65,9.856],[1826.64,6.664]],[[1826.7,3.41],[1826.72,0.024],[1826.74,0.026],[1826.75,2.375],[1826.76,0.061]]]
["binance-futures","ETHUSDT",1746595752382,[[1827.9,97.76],[1827.89,74.968],[1827.88,0.024],[1827.87,1.392],[1827.86,0.647]],[[1827.91,48.353],[1827.92,0.414],[1827.93,0.524],[1827.95,1.652],[1827.98,6.137]]]
["binance-futures","ETHUSDT",1746595755641,[[1827.9,118.856],[1827.89,75.069],[1827.88,0.024],[1827.87,0.198],[1827.86,0.806]],[[1827.91,28.83],[1827.92,5.712],[1827.93,0.524],[1827.95,0.048],[1827.96,1.044]]]
["binance-futures","ETHUSDT",1746595837562,[[1827.9,14.832],[1827.89,0.09],[1827.88,0.024],[1827.87,0.012],[1827.86,0.04]],[[1827.91,158.486],[1827.93,0.13],[1827.94,0.159],[1827.95,0.709],[1827.96,1.903]]]
["binance-futures","ETHUSDT",1746595885055,[[1829.81,198.702],[1829.8,0.686],[1829.79,0.054],[1829.77,0.023],[1829.76,0.5]],[[1829.82,132.883],[1829.83,8.926],[1829.84,5.837],[1829.85,5.487],[1829.86,0.583]]]
["binance-futures","ETHUSDT",1746595920856,[[1829.51,64.174],[1829.5,0.015],[1829.49,0.091],[1829.48,1.681],[1829.47,0.524]],[[1829.52,395.926],[1829.53,17.096],[1829.54,12.059],[1829.55,1.272],[1829.56,52.55]]]
["binance-futures","ETHUSDT",1746595956388,[[1828.27,126.459],[1828.26,0.075],[1828.25,0.024],[1828.24,0.156],[1828.23,0.049]],[[1828.28,222.246],[1828.29,2.503],[1828.3,16.548],[1828.31,0.012],[1828.33,1.524]]]
["binance-futures","ETHUSDT",1746596002667,[[1827.08,158.516],[1827.07,0.425],[1827.06,0.236],[1827.04,0.038],[1827.03,0.66]],[[1827.09,54.963],[1827.1,0.014],[1827.11,0.024],[1827.13,0.012],[1827.14,0.649]]]
["binance-futures","ETHUSDT",1746596039032,[[1827.16,89.409],[1827.15,0.158],[1827.14,0.012],[1827.12,0.049],[1827.11,0.625]],[[1827.17,45.419],[1827.18,0.024],[1827.19,2.753],[1827.2,7.586],[1827.21,3.533]]]
["binance-futures","ETHUSDT",1746596090923,[[1826.74,110.356],[1826.73,0.73],[1826.72,3.522],[1826.71,0.05],[1826.7,17.568]],[[1826.75,89.963],[1826.76,0.012],[1826.78,1.229],[1826.8,1.038],[1826.88,0.264]]]
["binance-futures","ETHUSDT",1746596127698,[[1826.35,22.028],[1826.3,0.071],[1826.29,0.083],[1826.28,0.068],[1826.26,0.149]],[[1826.36,400.772],[1826.37,174.166],[1826.38,5.251],[1826.39,5.233],[1826.4,5.235]]]
["binance-futures","ETHUSDT",1746596163324,[[1826.21,210.717],[1826.2,5.547],[1826.19,1.38],[1826.18,0.109],[1826.17,16.977]],[[1826.22,10.411],[1826.23,0.3],[1826.24,0.014],[1826.25,0.037],[1826.26,0.014]]]
["binance-futures","ETHUSDT",1746596209902,[[1825.51,125.299],[1825.5,5.011],[1825.49,0.027],[1825.48,4.23],[1825.47,16.812]],[[1825.52,300.366],[1825.53,41.81],[1825.54,0.024],[1825.55,0.012],[1825.56,1.439]]]
["binance-futures","ETHUSDT",1746596246981,[[1825.25,78.902],[1825.24,0.113],[1825.23,5.036],[1825.22,0.339],[1825.21,0.041]],[[1825.26,496.527],[1825.27,4.911],[1825.28,21.788],[1825.29,16.755],[1825.3,56.056]]]
["binance-futures","ETHUSDT",1746596326678,[[1825.43,115.109],[1825.42,19.165],[1825.41,0.032],[1825.4,0.024],[1825.39,0.014]],[[1825.44,120.725],[1825.46,0.024],[1825.47,0.06],[1825.48,0.049],[1825.49,0.5]]]
["binance-futures","ETHUSDT",1746596375370,[[1825.7,104.324],[1825.69,0.285],[1825.67,0.026],[1825.66,0.014],[1825.65,1.831]],[[1825.71,93.664],[1825.72,0.024],[1825.73,0.015],[1825.74,3.34],[1825.75,12.252]]]
["binance-futures","ETHUSDT",1746596412982,[[1826.55,191.404],[1826.54,1.423],[1826.53,0.024],[1826.52,0.015],[1826.51,7.119]],[[1826.56,9.707],[1826.57,4.436],[1826.58,0.036],[1826.59,0.32],[1826.6,0.04]]]
["binance-futures","ETHUSDT",1746596461921,[[1827.18,61.536],[1827.17,0.012],[1827.15,0.012],[1827.14,0.037],[1827.13,0.025]],[[1827.19,105.395],[1827.2,12.065],[1827.21,4.268],[1827.22,0.161],[1827.23,0.012]]]
["binance-futures","ETHUSDT",1746596499856,[[1826.8,16.518],[1826.79,0.638],[1826.77,0.012],[1826.76,0.138],[1826.75,0.024]],[[1826.81,189.58],[1826.82,2.008],[1826.83,0.024],[1826.84,3.516],[1826.85,3.339]]]
["binance-futures","ETHUSDT",1746596536518,[[1826.92,350.531],[1826.91,37.458],[1826.9,0.024],[1826.88,0.049],[1826.86,0.024]],[[1826.93,96.56],[1826.94,0.037],[1826.96,0.056],[1826.98,0.9],[1826.99,0.69]]]
["binance-futures","ETHUSDT",1746596585680,[[1827.0,64.017],[1826.99,17.11],[1826.97,0.049],[1826.96,0.014],[1826.95,0.066]],[[1827.01,144.598],[1827.02,1.38],[1827.03,1.282],[1827.04,0.038],[1827.05,4.878]]]
["binance-futures","ETHUSDT",1746596622820,[[1827.26,36.634],[1827.24,0.024],[1827.23,0.012],[1827.22,0.011],[1827.21,0.012]],[[1827.27,116.471],[1827.28,0.014],[1827.29,0.039],[1827.3,4.134],[1827.31,17.932]]]
["binance-futures","ETHUSDT",1746596674238,[[1826.0,52.955],[1825.97,0.044],[1825.94,1.222],[1825.93,0.038],[1825.92,0.047]],[[1826.01,292.353],[1826.02,15.254],[1826.03,21.774],[1826.04,0.5],[1826.05,0.063]]]
["binance-futures","ETHUSDT",1746596712066,[[1825.82,145.268],[1825.79,0.387],[1825.78,0.052],[1825.77,0.04],[1825.76,21.058]],[[1825.83,130.398],[1825.84,0.014],[1825.85,0.024],[1825.86,0.052],[1825.87,6.373]]]
["binance-futures","ETHUSDT",1746596748686,[[1825.54,93.882],[1825.53,0.602],[1825.51,0.093],[1825.48,1.38],[1825.47,0.175]],[[1825.55,306.26],[1825.56,0.042],[1825.57,19.797],[1825.58,41.529],[1825.59,9.851]]]
["binance-futures","ETHUSDT",1746596794842,[[1825.56,127.893],[1825.55,1.524],[1825.53,0.012],[1825.52,0.047],[1825.51,2.645]],[[1825.57,199.074],[1825.59,0.024],[1825.6,0.039],[1825.61,0.035],[1825.62,0.125]]]
["binance-futures","ETHUSDT",1746596876683,[[1828.0,26.812],[1827.99,1.437],[1827.98,0.012],[1827.97,1.374],[1827.96,0.024]],[[1828.01,424.365],[1828.02,21.777],[1828.04,0.215],[1828.05,0.044],[1828.06,0.024]]]
["binance-futures","ETHUSDT",1746596914313,[[1827.88,325.203],[1827.87,4.354],[1827.86,21.75],[1827.85,0.024],[1827.84,0.04]],[[1827.89,99.93],[1827.9,0.036],[1827.93,2.741],[1827.94,2.944],[1827.95,0.024]]]
["binance-futures","ETHUSDT",1746596962348,[[1826.66,158.549],[1826.65,0.015],[1826.64,16.511],[1826.63,0.505],[1826.62,0.133]],[[1826.67,45.436],[1826.68,0.015],[1826.69,0.024],[1826.7,0.023],[1826.71,0.011]]]
["binance-futures","ETHUSDT",1746596999986,[[1826.19,152.563],[1826.18,0.865],[1826.17,0.012],[1826.15,0.026],[1826.13,0.035]],[[1826.2,117.758],[1826.21,0.012],[1826.23,0.024],[1826.24,0.025],[1826.25,0.774]]]
["binance-futures","ETHUSDT",1746597047318,[[1826.56,310.734],[1826.55,9.378],[1826.54,0.037],[1826.53,21.762],[1826.52,16.652]],[[1826.57,109.115],[1826.58,0.012],[1826.59,0.031],[1826.6,0.953],[1826.61,0.012]]]
["binance-futures","ETHUSDT",1746597083242,[[1827.86,185.858],[1827.85,0.012],[1827.84,0.014],[1827.83,0.012],[1827.82,0.027]],[[1827.87,68.694],[1827.88,0.028],[1827.89,2.062],[1827.9,4.579],[1827.91,6.563]]]
["binance-futures","ETHUSDT",1746597121215,[[1827.64,170.249],[1827.63,0.036],[1827.6,0.011],[1827.59,0.039],[1827.58,4.378]],[[1827.65,79.742],[1827.66,0.012],[1827.67,0.026],[1827.69,0.049],[1827.71,0.012]]]
["binance-futures","ETHUSDT",1746597170417,[[1827.99,70.794],[1827.98,5.787],[1827.96,0.012],[1827.95,0.041],[1827.94,0.024]],[[1828.0,110.295],[1828.01,3.861],[1828.02,0.039],[1828.03,0.036],[1828.04,0.462]]]
["binance-futures","ETHUSDT",1746597236162,[[1826.67,198.273],[1826.66,0.085],[1826.65,0.014],[1826.64,0.021],[1826.63,7.927]],[[1826.68,93.144],[1826.69,0.012],[1826.7,0.45],[1826.71,1.369],[1826.72,0.064]]]
["binance-futures","ETHUSDT",1746597288424,[[1826.12,74.546],[1826.11,0.073],[1826.1,0.011],[1826.09,0.011],[1826.08,0.014]],[[1826.13,257.378],[1826.14,0.012],[1826.15,0.001],[1826.16,0.012],[1826.17,0.012]]]
["binance-futures","ETHUSDT",1746597291515,[[1826.12,117.953],[1826.11,0.073],[1826.1,0.088],[1826.09,1.38],[1826.08,0.411]],[[1826.13,23.679],[1826.14,0.024],[1826.15,0.015],[1826.16,16.454],[1826.17,0.049]]]
["binance-futures","ETHUSDT",1746597375983,[[1826.99,99.231],[1826.97,0.024],[1826.95,0.012],[1826.94,0.234],[1826.91,0.026]],[[1827.0,384.361],[1827.01,0.027],[1827.02,0.425],[1827.03,5.717],[1827.04,10.025]]]
["binance-futures","ETHUSDT",1746597429733,[[1827.09,232.871],[1827.08,0.024],[1827.06,1.38],[1827.05,0.011],[1827.04,0.066]],[[1827.1,71.154],[1827.11,13.86],[1827.12,0.319],[1827.13,0.024],[1827.14,0.439]]]
["binance-futures","ETHUSDT",1746597467389,[[1826.9,10.019],[1826.88,0.238],[1826.87,0.553],[1826.86,0.039],[1826.85,5.45]],[[1826.91,565.557],[1826.92,5.878],[1826.93,6.13],[1826.94,22.93],[1826.95,2.03]]]
["binance-futures","ETHUSDT",1746597506868,[[1827.59,11.447],[1827.57,0.024],[1827.56,0.012],[1827.55,0.011],[1827.54,0.012]],[[1827.6,106.641],[1827.61,15.159],[1827.62,1.024],[1827.63,0.064],[1827.64,1.984]]]
["binance-futures","ETHUSDT",1746597555927,[[1828.07,91.126],[1828.05,2.969],[1828.03,0.023],[1828.01,0.012],[1828.0,0.011]],[[1828.08,99.499],[1828.09,13.174],[1828.1,10.952],[1828.11,5.314],[1828.12,1.399]]]
["binance-futures","ETHUSDT",1746597593360,[[1827.6,410.669],[1827.59,23.162],[1827.57,1.61],[1827.56,0.052],[1827.55,6.3]],[[1827.61,20.849],[1827.62,0.024],[1827.63,0.011],[1827.64,0.824],[1827.67,7.747]]]
["binance-futures","ETHUSDT",1746597640675,[[1827.22,0.997],[1827.21,0.024],[1827.2,0.052],[1827.18,0.067],[1827.14,2.212]],[[1827.23,467.352],[1827.24,36.302],[1827.25,0.039],[1827.26,32.884],[1827.27,13.926]]]
["binance-futures","ETHUSDT",1746597678673,[[1827.52,397.528],[1827.51,26.809],[1827.5,31.328],[1827.48,0.07],[1827.47,7.592]],[[1827.53,3.123],[1827.54,0.416],[1827.55,0.024],[1827.56,0.012],[1827.58,0.012]]]
["binance-futures","ETHUSDT",1746597714946,[[1828.17,461.91],[1828.16,5.727],[1828.15,31.009],[1828.14,2.432],[1828.13,64.714]],[[1828.18,1.349],[1828.19,2.929],[1828.26,17.803],[1828.27,2.239],[1828.29,0.113]]]
["binance-futures","ETHUSDT",1746597762183,[[1829.21,74.077],[1829.2,0.086],[1829.18,0.679],[1829.16,0.836],[1829.15,4.844]],[[1829.22,132.007],[1829.23,1.842],[1829.24,1.301],[1829.25,0.776],[1829.26,6.834]]]
["binance-futures","ETHUSDT",1746597798362,[[1829.13,411.338],[1829.12,9.192],[1829.11,21.762],[1829.1,0.026],[1829.09,8.787]],[[1829.14,3.325],[1829.15,0.124],[1829.16,0.012],[1829.17,0.012],[1829.19,1.191]]]
["binance-futures","ETHUSDT",1746597879571,[[1829.55,371.041],[1829.53,0.114],[1829.52,6.981],[1829.51,27.297],[1829.5,3.469]],[[1829.56,20.189],[1829.58,4.058],[1829.59,1.948],[1829.6,0.573],[1829.61,0.061]]]
["binance-futures","ETHUSDT",1746597924261,[[1831.18,108.379],[1831.17,0.024],[1831.16,0.012],[1831.14,0.012],[1831.12,0.74]],[[1831.19,161.382],[1831.2,0.455],[1831.21,0.034],[1831.22,2.788],[1831.24,3.812]]]
["binance-futures","ETHUSDT",1746597958129,[[1831.49,258.509],[1831.47,0.024],[1831.45,0.05],[1831.44,4.238],[1831.43,27.38]],[[1831.5,125.281],[1831.51,1.123],[1831.52,10.724],[1831.53,2.192],[1831.54,0.571]]]
["binance-futures","ETHUSDT",1746598004841,[[1830.96,589.19],[1830.95,30.525],[1830.94,0.749],[1830.92,0.128],[1830.91,6.908]],[[1830.97,24.007],[1830.98,0.039],[1831.0,3.305],[1831.01,8.885],[1831.02,2.188]]]
["binance-futures","ETHUSDT",1746598040280,[[1830.8,145.509],[1830.79,11.996],[1830.78,0.194],[1830.77,20.512],[1830.76,0.025]],[[1830.81,28.179],[1830.82,0.027],[1830.83,3.807],[1830.84,0.024],[1830.85,0.05]]]
["binance-futures","ETHUSDT",1746598074618,[[1830.82,56.582],[1830.8,6.341],[1830.79,0.42],[1830.78,0.011],[1830.77,0.039]],[[1830.83,98.04],[1830.84,11.429],[1830.85,0.012],[1830.86,1.116],[1830.87,19.746]]]
["binance-futures","ETHUSDT",1746598121254,[[1831.27,362.77],[1831.26,38.211],[1831.25,0.024],[1831.23,0.064],[1831.2,0.024]],[[1831.28,58.513],[1831.29,0.053],[1831.3,3.591],[1831.31,0.365],[1831.32,0.014]]]
["binance-futures","ETHUSDT",1746598154037,[[1831.23,61.58],[1831.21,0.024],[1831.2,0.025],[1831.19,0.035],[1831.17,0.035]],[[1831.24,113.781],[1831.25,1.116],[1831.26,0.039],[1831.27,6.417],[1831.28,19.828]]]
["binance-futures","ETHUSDT",1746598199815,[[1831.37,578.01],[1831.36,0.077],[1831.35,27.463],[1831.34,21.774],[1831.33,16.394]],[[1831.38,137.511],[1831.4,0.024],[1831.41,0.012],[1831.42,0.012],[1831.43,1.218]]]
["binance-futures","ETHUSDT",1746598233330,[[1832.33,225.949],[1832.32,0.014],[1832.31,0.092],[1832.29,10.266]],[[1832.34,5.556],[1832.35,0.024],[1832.37,0.012],[1832.38,0.011],[1832.39,3.984]]]
["binance-futures","ETHUSDT",1746598267577,[[1831.68,48.083],[1831.67,11.443],[1831.65,0.012],[1831.63,0.054],[1831.6,0.754]],[[1831.69,185.854],[1831.7,75.651],[1831.71,0.073],[1831.72,5.39],[1831.73,2.912]]]
["binance-futures","ETHUSDT",1746598315266,[[1831.98,77.659],[1831.97,0.015],[1831.96,5.099],[1831.95,10.014],[1831.94,1.393]],[[1831.99,176.834],[1832.01,0.562],[1832.02,23.177],[1832.03,14.398],[1832.04,0.038]]]
["binance-futures","ETHUSDT",1746598392645,[[1832.15,243.66],[1832.14,0.431],[1832.13,0.05],[1832.12,16.388],[1832.11,0.067]],[[1832.16,94.643],[1832.17,0.024],[1832.19,0.346],[1832.2,0.011],[1832.21,0.039]]]
["binance-futures","ETHUSDT",1746598430297,[[1832.31,121.807],[1832.3,58.957],[1832.29,0.024],[1832.28,0.014],[1832.27,1.596]],[[1832.32,176.246],[1832.33,0.639],[1832.34,0.015],[1832.35,0.012],[1832.36,0.014]]]
["binance-futures","ETHUSDT",1746598480410,[[1832.75,114.15],[1832.69,3.84],[1832.68,13.22],[1832.64,0.046],[1832.62,8.541]],[[1832.76,245.636],[1832.77,53.601],[1832.8,0.014],[1832.83,0.108],[1832.84,0.03]]]
["binance-futures","ETHUSDT",1746598516524,[[1832.01,103.243],[1831.98,0.051],[1831.96,0.15],[1831.95,1.133],[1831.94,14.444]],[[1832.02,411.678],[1832.03,21.792],[1832.04,0.039],[1832.05,6.7],[1832.06,7.314]]]
["binance-futures","ETHUSDT",1746598563039,[[1831.56,172.192],[1831.55,0.032],[1831.53,0.754],[1831.52,0.876],[1831.51,1.491]],[[1831.57,279.774],[1831.58,7.718],[1831.59,0.012],[1831.6,2.524],[1831.61,0.011]]]
["binance-futures","ETHUSDT",1746598598973,[[1831.7,120.03],[1831.69,5.859],[1831.67,0.439],[1831.64,0.183],[1831.63,7.698]],[[1831.71,227.966],[1831.73,0.024],[1831.75,0.023],[1831.76,0.015],[1831.77,11.931]]]
["binance-futures","ETHUSDT",1746598633370,[[1833.24,96.482],[1833.22,0.024],[1833.2,0.012],[1833.18,0.568],[1833.12,0.702]],[[1833.25,179.012],[1833.26,0.015],[1833.27,14.719],[1833.28,0.066],[1833.29,0.011]]]
["binance-futures","ETHUSDT",1746598681841,[[1833.22,114.544],[1833.21,0.526],[1833.2,0.024],[1833.19,0.362],[1833.18,0.236]],[[1833.23,112.692],[1833.24,0.014],[1833.25,0.117],[1833.27,0.037],[1833.28,1.729]]]
["binance-futures","ETHUSDT",1746598717251,[[1833.33,97.278],[1833.31,0.024],[1833.3,0.025],[1833.29,0.024],[1833.28,0.012]],[[1833.34,161.235],[1833.35,4.089],[1833.36,1.388],[1833.38,0.127],[1833.39,0.061]]]
["binance-futures","ETHUSDT",1746598755393,[[1832.99,5.729],[1832.98,0.286],[1832.97,0.05],[1832.96,10.0],[1832.95,0.038]],[[1833.0,144.527],[1833.01,0.267],[1833.02,9.812],[1833.03,1.376],[1833.04,0.218]]]
["binance-futures","ETHUSDT",1746598804416,[[1832.58,164.172],[1832.56,0.071],[1832.55,10.859],[1832.54,16.106],[1832.53,16.408]],[[1832.59,89.002],[1832.61,0.145],[1832.63,0.023],[1832.64,1.89],[1832.66,0.06]]]
["binance-futures","ETHUSDT",1746598885154,[[1832.01,442.588],[1832.0,0.128],[1831.99,5.77],[1831.98,7.669],[1831.97,22.487]],[[1832.02,258.56],[1832.04,0.549],[1832.06,1.46],[1832.07,2.75],[1832.08,1.674]]]
["binance-futures","ETHUSDT",1746598934519,[[1831.0,523.811],[1830.99,0.293],[1830.98,4.739],[1830.97,0.299],[1830.96,1.701]],[[1831.01,91.288],[1831.02,2.263],[1831.04,0.012],[1831.05,2.22],[1831.06,0.014]]]
["binance-futures","ETHUSDT",1746598974326,[[1830.83,69.115],[1830.82,0.914],[1830.81,0.492],[1830.8,0.696],[1830.79,0.024]],[[1830.84,183.56],[1830.85,0.075],[1830.86,1.365],[1830.87,0.066],[1830.88,0.072]]]
["binance-futures","ETHUSDT",1746599012426,[[1830.7,12.296],[1830.68,0.037],[1830.67,0.014],[1830.66,0.173],[1830.65,0.011]],[[1830.71,328.13],[1830.72,9.988],[1830.73,0.498],[1830.74,4.394],[1830.75,0.026]]]
["binance-futures","ETHUSDT",1746599062619,[[1830.5,32.307],[1830.49,30.0],[1830.48,31.389],[1830.47,30.423],[1830.46,30.038]],[[1830.51,173.534],[1830.52,0.038],[1830.53,0.312],[1830.54,0.181],[1830.55,0.025]]]
["binance-futures","ETHUSDT",1746599102619,[[1830.97,160.507],[1830.96,0.052],[1830.94,0.049],[1830.93,0.025],[1830.92,0.024]],[[1830.98,140.34],[1830.99,24.286],[1831.0,157.12],[1831.01,1.391],[1831.02,1.949]]]
["binance-futures","ETHUSDT",1746599154966,[[1830.77,167.998],[1830.75,2.57],[1830.74,3.59],[1830.73,7.538],[1830.41,0.424]],[[1830.78,278.245],[1830.8,0.038],[1830.82,1.035],[1830.85,1.28],[1830.91,5.808]]]
["binance-futures","ETHUSDT",1746599194183,[[1831.23,188.165],[1831.22,0.055],[1831.21,0.024],[1831.2,1.419],[1831.18,0.078]],[[1831.24,194.909],[1831.25,4.235],[1831.26,16.41],[1831.27,0.012],[1831.28,1.422]]]
["binance-futures","ETHUSDT",1746599232700,[[1830.98,77.553],[1830.97,2.18],[1830.96,0.012],[1830.95,0.039],[1830.94,28.842]],[[1830.99,184.193],[1831.0,12.726],[1831.01,0.001],[1831.02,0.297],[1831.03,1.379]]]
["binance-futures","ETHUSDT",1746599282196,[[1829.21,180.928],[1829.2,0.17],[1829.19,0.014],[1829.18,4.039],[1829.17,25.42]],[[1829.22,97.932],[1829.23,1.355],[1829.24,0.468],[1829.25,0.99],[1829.26,2.343]]]
["binance-futures","ETHUSDT",1746599316813,[[1828.47,15.007],[1828.45,0.012],[1828.43,0.011],[1828.38,0.701],[1828.37,1.22]],[[1828.48,212.322],[1828.49,1.413],[1828.5,0.284],[1828.51,0.183],[1828.52,1.412]]]
["binance-futures","ETHUSDT",1746599398727,[[1828.0,221.296],[1827.99,0.012],[1827.97,0.955],[1827.96,0.026],[1827.95,5.651]],[[1828.01,235.979],[1828.02,0.035],[1828.03,0.243],[1828.04,0.048],[1828.05,0.036]]]
["binance-futures","ETHUSDT",1746599445506,[[1826.74,355.885],[1826.73,12.823],[1826.72,1.467],[1826.71,0.093],[1826.7,0.154]],[[1826.75,1.809],[1826.76,4.258],[1826.77,6.647],[1826.79,0.03],[1826.8,0.038]]]
["binance-futures","ETHUSDT",1746599480123,[[1827.46,32.55],[1827.45,30.141],[1827.42,0.092],[1827.39,0.024],[1827.38,0.783]],[[1827.47,313.051],[1827.48,0.041],[1827.49,0.16],[1827.5,3.514],[1827.51,21.796]]]
["binance-futures","ETHUSDT",1746599528813,[[1828.07,267.728],[1828.06,11.041],[1828.05,0.024],[1828.04,0.015],[1828.03,5.285]],[[1828.08,8.055],[1828.09,1.804],[1828.1,1.129],[1828.11,0.024],[1828.12,0.548]]]
["binance-futures","ETHUSDT",1746599566546,[[1827.73,97.299],[1827.72,0.012],[1827.7,1.041],[1827.69,0.025],[1827.67,1.395]],[[1827.74,95.797],[1827.75,0.024],[1827.76,0.012],[1827.78,0.046],[1827.81,0.015]]]
["binance-futures","ETHUSDT",1746599605632,[[1827.36,353.794],[1827.35,4.717],[1827.34,5.11],[1827.33,0.026],[1827.32,10.901]],[[1827.37,3.593],[1827.38,0.012],[1827.4,0.012],[1827.45,0.023],[1827.46,0.015]]]
["binance-futures","ETHUSDT",1746599656004,[[1827.66,17.098],[1827.65,0.012],[1827.63,0.026],[1827.62,1.472],[1827.61,2.396]],[[1827.67,151.897],[1827.68,5.362],[1827.69,63.559],[1827.7,35.289],[1827.71,30.166]]]
["binance-futures","ETHUSDT",1746599694757,[[1828.17,171.735],[1828.16,0.082],[1828.14,0.056],[1828.13,10.011],[1828.12,0.038]],[[1828.18,190.158],[1828.19,0.046],[1828.2,0.064],[1828.21,3.307],[1828.22,0.038]]]
["binance-futures","ETHUSDT",1746599731174,[[1828.89,112.994],[1828.88,0.253],[1828.87,0.149],[1828.86,0.015],[1828.85,3.644]],[[1828.9,25.191],[1828.91,0.093],[1828.92,0.092],[1828.93,0.012],[1828.94,0.014]]]
["binance-futures","ETHUSDT",1746599781374,[[1828.85,225.963],[1828.84,0.06],[1828.83,0.012],[1828.82,0.117],[1828.81,16.554]],[[1828.86,126.283],[1828.87,0.067],[1828.88,0.036],[1828.89,18.326],[1828.9,7.646]]]
["binance-futures","ETHUSDT",1746599817507,[[1828.49,16.577],[1828.47,0.024],[1828.45,0.023],[1828.44,0.014],[1828.43,0.012]],[[1828.5,187.76],[1828.51,0.024],[1828.53,0.064],[1828.54,16.501],[1828.56,14.128]]]
["binance-futures","ETHUSDT",1746599866551,[[1827.02,168.367],[1827.01,27.257],[1827.0,19.512],[1826.99,0.266],[1826.98,1.524]],[[1827.03,4.88],[1827.04,0.015],[1827.05,0.046],[1827.07,0.438],[1827.09,0.012]]]
["binance-futures","ETHUSDT",1746599948141,[[1827.59,598.237],[1827.57,0.327],[1827.56,45.038],[1827.55,45.038],[1827.54,52.753]],[[1827.6,2.211],[1827.61,0.015],[1827.62,13.996],[1827.63,0.047],[1827.66,0.068]]]
["binance-futures","ETHUSDT",1746599985138,[[1827.89,257.723],[1827.88,0.027],[1827.87,9.28],[1827.86,21.75],[1827.85,22.093]],[[1827.9,94.688],[1827.91,0.024],[1827.92,0.067],[1827.93,0.024],[1827.94,0.095]]]
["binance-futures","ETHUSDT",1746600038981,[[1827.89,327.709],[1827.88,0.052],[1827.87,4.082],[1827.86,0.129],[1827.85,32.018]],[[1827.9,32.419],[1827.91,0.473],[1827.92,0.621],[1827.93,0.024],[1827.94,0.014]]]
["binance-futures","ETHUSDT",1746600077045,[[1828.61,3.184],[1828.6,2.01],[1828.55,0.011],[1828.54,1.776],[1828.53,0.475]],[[1828.62,476.055],[1828.63,5.388],[1828.64,0.129],[1828.65,0.077],[1828.66,17.271]]]
["binance-futures","ETHUSDT",1746600128207,[[1828.81,149.793],[1828.8,6.095],[1828.78,0.048],[1828.77,0.025],[1828.76,0.948]],[[1828.82,64.639],[1828.83,0.352],[1828.84,1.107],[1828.85,16.92],[1828.86,2.478]]]
["binance-futures","ETHUSDT",1746600167453,[[1828.9,0.368],[1828.89,0.012],[1828.88,0.012],[1828.87,0.012],[1828.86,0.025]],[[1828.91,339.902],[1828.92,24.543],[1828.93,9.324],[1828.94,0.618],[1828.95,8.924]]]
["binance-futures","ETHUSDT",1746600205243,[[1828.63,10.056],[1828.62,0.024],[1828.6,0.024],[1828.59,0.014],[1828.58,0.027]],[[1828.64,144.175],[1828.65,21.682],[1828.66,10.008],[1828.67,0.031],[1828.68,1.454]]]
["binance-futures","ETHUSDT",1746600252827,[[1827.26,6.422],[1827.24,0.023],[1827.23,0.012],[1827.17,0.026],[1827.07,0.025]],[[1827.27,60.477],[1827.28,88.059],[1827.29,1040.467],[1827.3,67.93],[1827.31,38.512]]]
["binance-futures","ETHUSDT",1746600286723,[[1827.22,25.113],[1827.21,0.024],[1827.2,0.011],[1827.19,0.012],[1827.18,0.011]],[[1827.23,221.723],[1827.24,28.43],[1827.25,4.739],[1827.26,5.745],[1827.27,1.416]]]
["binance-futures","ETHUSDT",1746600321228,[[1826.1,147.839],[1826.09,3.591],[1826.08,5.183],[1826.06,21.484],[1826.02,0.07]],[[1826.11,7.408],[1826.14,0.012],[1826.15,0.022],[1826.16,0.249],[1826.17,2.674]]]
["binance-futures","ETHUSDT",1746600366846,[[1826.02,69.172],[1826.0,2.008],[1825.99,19.55],[1825.98,0.024],[1825.97,0.012]],[[1826.03,361.001],[1826.04,5.927],[1826.05,24.457],[1826.06,16.431],[1826.07,0.046]]]
["binance-futures","ETHUSDT",1746600445378,[[1826.76,465.295],[1826.75,0.052],[1826.74,4.901],[1826.73,21.774],[1826.72,0.077]],[[1826.77,25.415],[1826.78,0.024],[1826.8,0.026],[1826.81,0.026],[1826.82,0.222]]]
["binance-futures","ETHUSDT",1746600492792,[[1828.16,88.81],[1828.14,0.224],[1828.13,0.06],[1828.12,6.034],[1828.11,32.614]],[[1828.17,108.254],[1828.18,5.469],[1828.19,4.994],[1828.2,5.773],[1828.21,0.025]]]
["binance-futures","ETHUSDT",1746600532188,[[1827.97,169.992],[1827.96,3.586],[1827.95,0.04],[1827.94,0.039],[1827.93,6.672]],[[1827.98,31.986],[1827.99,0.015],[1828.0,187.945],[1828.02,0.026],[1828.03,0.012]]]
["binance-futures","ETHUSDT",1746600569218,[[1827.57,1.59],[1827.56,0.091],[1827.53,0.014],[1827.52,0.012],[1827.51,0.011]],[[1827.58,298.161],[1827.59,5.725],[1827.6,0.052],[1827.61,9.455],[1827.62,0.076]]]
["binance-futures","ETHUSDT",1746600618615,[[1828.12,215.725],[1828.11,29.038],[1828.1,0.024],[1828.09,0.052],[1828.08,0.025]],[[1828.13,68.696],[1828.14,16.412],[1828.15,0.99],[1828.17,0.047],[1828.18,1.659]]]
["binance-futures","ETHUSDT",1746600657879,[[1828.21,39.21],[1828.2,0.035],[1828.17,0.014],[1828.16,0.035],[1828.14,0.023]],[[1828.22,161.652],[1828.23,34.028],[1828.24,103.799],[1828.26,0.138],[1828.28,0.024]]]
["binance-futures","ETHUSDT",1746600707308,[[1828.99,271.131],[1828.98,4.694],[1828.97,2.0],[1828.96,7.213],[1828.95,21.705]],[[1829.0,24.665],[1829.01,1.811],[1829.02,0.012],[1829.03,0.28],[1829.04,0.048]]]
["binance-futures","ETHUSDT",1746600744443,[[1829.12,33.39],[1829.11,0.024],[1829.1,1.431],[1829.09,0.024],[1829.08,0.5]],[[1829.13,543.137],[1829.14,32.11],[1829.15,6.012],[1829.16,0.136],[1829.17,0.049]]]
["binance-futures","ETHUSDT",1746600782707,[[1829.26,234.767],[1829.25,13.403],[1829.24,1.394],[1829.23,21.774],[1829.22,0.024]],[[1829.27,0.956],[1829.28,0.024],[1829.29,0.036],[1829.3,1.383],[1829.31,274.701]]]
["binance-futures","ETHUSDT",1746600834597,[[1829.09,199.317],[1829.08,0.199],[1829.07,0.371],[1829.06,7.27],[1829.05,0.026]],[[1829.1,110.34],[1829.12,0.042],[1829.14,0.423],[1829.16,0.014],[1829.17,0.012]]]
["binance-futures","ETHUSDT",1746600872125,[[1829.73,242.081],[1829.72,43.22],[1829.71,21.774],[1829.7,0.04],[1829.69,44.464]],[[1829.74,2.17],[1829.75,0.012],[1829.76,0.074],[1829.78,0.043],[1829.79,0.058]]]
["binance-futures","ETHUSDT",1746600959601,[[1829.17,73.049],[1829.16,0.152],[1829.15,0.056],[1829.14,1.367],[1829.13,0.039]],[[1829.18,241.641],[1829.19,6.6],[1829.2,0.153],[1829.21,0.439],[1829.22,5.467]]]
["binance-futures","ETHUSDT",1746601011778,[[1829.39,328.062],[1829.38,38.764],[1829.37,1.864],[1829.36,6.664],[1829.35,0.065]],[[1829.4,51.16],[1829.41,0.012],[1829.42,0.022],[1829.43,0.035],[1829.44,0.026]]]
["binance-futures","ETHUSDT",1746601050841,[[1829.0,232.045],[1828.99,6.983],[1828.98,1.723],[1828.97,0.122],[1828.96,0.038]],[[1829.01,17.533],[1829.03,0.024],[1829.04,0.026],[1829.05,2.212],[1829.12,2.911]]]
["binance-futures","ETHUSDT",1746601102541,[[1828.83,175.901],[1828.82,0.056],[1828.81,0.059],[1828.8,9.367],[1828.79,1.2]],[[1828.84,4.351],[1828.86,0.024],[1828.88,0.049],[1828.89,0.014],[1828.9,0.012]]]
["binance-futures","ETHUSDT",1746601141525,[[1829.66,59.511],[1829.65,0.979],[1829.62,0.012],[1829.6,0.049],[1829.59,0.272]],[[1829.67,251.199],[1829.68,24.436],[1829.7,0.025],[1829.71,0.036],[1829.74,2.239]]]
["binance-futures","ETHUSDT",1746601181891,[[1829.61,339.949],[1829.6,1.448],[1829.58,0.071],[1829.57,0.027],[1829.56,5.463]],[[1829.62,14.708],[1829.63,5.482],[1829.65,0.051],[1829.66,0.014],[1829.67,0.136]]]
["binance-futures","ETHUSDT",1746601231646,[[1829.87,152.046],[1829.86,0.027],[1829.84,2.784],[1829.83,0.011],[1829.5,23.763]],[[1829.88,115.871],[1829.89,0.012],[1829.91,1.366],[1829.92,0.035],[1829.94,0.083]]]
["binance-futures","ETHUSDT",1746601266900,[[1829.78,193.925],[1829.77,17.687],[1829.76,10.172],[1829.75,52.997]],[[1829.79,142.299],[1829.81,0.024],[1829.82,0.014],[1829.83,0.012],[1829.85,0.012]]]
["binance-futures","ETHUSDT",1746601305163,[[1830.04,395.412],[1830.03,1.925],[1830.02,0.039],[1830.01,6.06],[1830.0,27.3]],[[1830.05,5.641],[1830.06,5.034],[1830.08,0.014],[1830.09,0.012],[1830.1,0.978]]]
["binance-futures","ETHUSDT",1746601350957,[[1829.91,141.365],[1829.9,0.042],[1829.89,12.683],[1829.88,1.944],[1829.87,0.781]],[[1829.92,6.203],[1829.94,0.024],[1829.96,0.012],[1829.98,0.012],[1829.99,0.012]]]
["binance-futures","ETHUSDT",1746601389407,[[1830.1,121.008],[1830.09,5.362],[1830.08,0.276],[1830.07,0.663],[1830.06,1.401]],[[1830.11,47.564],[1830.12,3.745],[1830.13,0.072],[1830.14,0.336],[1830.15,0.026]]]
["binance-futures","ETHUSDT",1746601439582,[[1830.79,355.844],[1830.78,28.679],[1830.77,26.071],[1830.76,5.329],[1830.75,1.17]],[[1830.8,28.982],[1830.81,0.021],[1830.82,0.012],[1830.83,0.554],[1830.84,0.164]]]
["binance-futures","ETHUSDT",1746601520672,[[1830.99,375.48],[1830.98,28.572],[1830.97,1.432],[1830.96,0.061],[1830.95,0.025]],[[1831.0,47.5],[1831.02,0.147],[1831.03,0.052],[1831.04,0.058],[1831.05,2.847]]]
["binance-futures","ETHUSDT",1746601556456,[[1831.03,25.444],[1831.02,7.391],[1831.01,0.092],[1831.0,71.233],[1830.99,1.915]],[[1831.04,190.171],[1831.05,5.634],[1831.07,1.437],[1831.08,0.454],[1831.09,5.322]]]
["binance-futures","ETHUSDT",1746601604666,[[1830.99,451.38],[1830.98,21.79],[1830.97,6.946],[1830.96,0.252],[1830.95,24.829]],[[1831.0,103.975],[1831.01,0.012],[1831.02,0.041],[1831.03,0.015],[1831.04,0.038]]]
["binance-futures","ETHUSDT",1746601641926,[[1831.55,96.583],[1831.54,1.565],[1831.53,0.043],[1831.52,0.387],[1831.51,0.011]],[[1831.56,109.037],[1831.57,0.027],[1831.58,4.19],[1831.59,1.414],[1831.6,0.063]]]
["binance-futures","ETHUSDT",1746601692555,[[1831.55,108.827],[1831.54,31.842],[1831.52,1.783],[1831.51,0.405],[1831.5,5.225]],[[1831.56,102.729],[1831.57,15.307],[1831.58,0.109],[1831.59,0.07],[1831.6,16.433]]]
["binance-futures","ETHUSDT",1746601728261,[[1831.99,350.716],[1831.98,0.037],[1831.97,0.015],[1831.96,16.449],[1831.95,10.419]],[[1832.0,68.829],[1832.03,0.016],[1832.04,0.06],[1832.05,2.911],[1832.06,0.039]]]
["binance-futures","ETHUSDT",1746601751306,[[1831.99,162.012],[1831.98,0.539],[1831.97,12.578],[1831.96,0.012],[1831.95,0.051]],[[1832.0,118.784],[1832.01,0.012],[1832.02,2.819],[1832.03,0.031],[1832.04,16.587]]]
["binance-futures","ETHUSDT",1746601809970,[[1831.86,129.357],[1831.85,0.012],[1831.83,0.012],[1831.82,0.101],[1831.81,0.024]],[[1831.87,66.501],[1831.88,0.024],[1831.9,0.058],[1831.91,1.403],[1831.92,1.923]]]
["binance-futures","ETHUSDT",1746601845384,[[1832.24,405.464],[1832.23,0.027],[1832.22,22.385],[1832.21,111.113],[1832.2,5.054]],[[1832.25,2.876],[1832.26,0.024],[1832.27,0.015],[1832.28,6.94],[1832.33,1.498]]]
["binance-futures","ETHUSDT",1746601880006,[[1832.78,140.004],[1832.77,23.32],[1832.76,0.056],[1832.75,0.012],[1832.74,0.127]],[[1832.79,138.431],[1832.81,0.037],[1832.82,0.034],[1832.83,2.929],[1832.84,19.716]]]
["binance-futures","ETHUSDT",1746601926988,[[1832.07,73.86],[1832.06,0.55],[1832.04,0.046],[1832.02,0.027],[1832.01,10.241]],[[1832.08,328.099],[1832.09,0.027],[1832.1,0.135],[1832.11,39.657],[1832.12,21.98]]]
["binance-futures","ETHUSDT",1746602009427,[[1831.0,0.724],[1830.99,7.152],[1830.97,0.012],[1830.96,0.049],[1830.95,6.165]],[[1831.01,515.278],[1831.02,46.067],[1831.03,35.846],[1831.04,19.732],[1831.05,1.215]]]
["binance-futures","ETHUSDT",1746602057780,[[1831.66,156.96],[1831.65,0.012],[1831.64,1.648],[1831.63,0.024],[1831.62,0.011]],[[1831.67,53.456],[1831.68,0.575],[1831.69,0.064],[1831.7,16.046],[1831.71,0.038]]]
["binance-futures","ETHUSDT",1746602097968,[[1831.94,172.134],[1831.93,3.836],[1831.92,16.455],[1831.91,0.537],[1831.9,0.025]],[[1831.95,135.51],[1831.96,2.944],[1831.97,0.024],[1831.98,0.06],[1831.99,8.048]]]
["binance-futures","ETHUSDT",1746602134737,[[1831.53,66.984],[1831.52,0.41],[1831.51,0.053],[1831.5,0.092],[1831.49,0.012]],[[1831.54,166.304],[1831.55,8.25],[1831.56,0.545],[1831.57,0.113],[1831.58,1.402]]]
["binance-futures","ETHUSDT",1746602185769,[[1832.49,482.808],[1832.48,1.775],[1832.47,8.555],[1832.46,22.267],[1832.45,0.039]],[[1832.5,76.277],[1832.51,0.136],[1832.52,0.267],[1832.53,0.014],[1832.54,0.051]]]
["binance-futures","ETHUSDT",1746602221883,[[1832.03,187.974],[1832.02,0.125],[1832.01,5.98],[1832.0,4.821],[1831.99,19.264]],[[1832.04,13.295],[1832.06,1.333],[1832.07,0.057],[1832.08,0.144],[1832.1,0.035]]]
["binance-futures","ETHUSDT",1746602256910,[[1832.04,164.65],[1832.03,0.632],[1832.02,3.412],[1832.0,2.959],[1831.99,3.309]],[[1832.05,453.72],[1832.06,6.152],[1832.07,24.25],[1832.08,0.024],[1832.09,0.011]]]
["binance-futures","ETHUSDT",1746602304097,[[1831.52,13.001],[1831.5,0.549],[1831.49,0.012],[1831.45,0.012],[1831.44,0.024]],[[1831.53,540.132],[1831.54,0.062],[1831.55,1.14],[1831.56,4.058],[1831.57,3.289]]]
["binance-futures","ETHUSDT",1746602339537,[[1831.67,122.315],[1831.65,0.024],[1831.63,0.012],[1831.61,0.024],[1831.6,0.014]],[[1831.68,208.299],[1831.69,0.407],[1831.71,0.012],[1831.72,23.001],[1831.73,0.024]]]
["binance-futures","ETHUSDT",1746602388606,[[1832.51,294.903],[1832.5,0.054],[1832.49,9.803],[1832.48,17.737],[1832.47,0.035]],[[1832.52,126.84],[1832.53,0.033],[1832.54,0.036],[1832.55,0.024],[1832.56,0.013]]]
["binance-futures","ETHUSDT",1746602424831,[[1832.84,95.537],[1832.83,0.3],[1832.82,0.024],[1832.81,0.015],[1832.8,20.038]],[[1832.85,157.255],[1832.86,0.024],[1832.87,5.647],[1832.88,0.111],[1832.89,0.012]]]
["binance-futures","ETHUSDT",1746602505726,[[1833.24,336.791],[1833.23,24.538],[1833.22,8.444],[1833.2,2.43],[1833.19,4.885]],[[1833.25,65.384],[1833.26,0.423],[1833.27,0.151],[1833.28,0.038],[1833.3,11.639]]]
["binance-futures","ETHUSDT",1746602549047,[[1833.92,103.164],[1833.91,0.079],[1833.9,0.58],[1833.87,0.272],[1833.86,1.987]],[[1833.93,255.913],[1833.94,0.012],[1833.96,0.027],[1833.97,9.261],[1833.98,0.024]]]
["binance-futures","ETHUSDT",1746602584101,[[1833.79,127.615],[1833.78,23.283],[1833.76,0.014],[1833.75,1.473],[1833.73,0.104]],[[1833.8,135.633],[1833.81,0.024],[1833.82,0.07],[1833.83,1.111],[1833.84,7.38]]]
["binance-futures","ETHUSDT",1746602631993,[[1833.84,34.74],[1833.82,0.024],[1833.81,0.524],[1833.8,0.796],[1833.79,1.61]],[[1833.85,305.99],[1833.86,12.502],[1833.87,21.774],[1833.88,0.077],[1833.89,29.406]]]
["binance-futures","ETHUSDT",1746602669345,[[1833.56,48.986],[1833.55,24.396],[1833.53,0.12],[1833.52,8.189],[1833.51,1.024]],[[1833.57,192.477],[1833.58,0.044],[1833.59,5.447],[1833.6,6.303],[1833.61,2.495]]]
["binance-futures","ETHUSDT",1746602706813,[[1834.28,4.55],[1834.24,0.165],[1834.22,0.909],[1834.21,3.519],[1834.2,10.434]],[[1834.29,329.038],[1834.3,0.027],[1834.31,0.024],[1834.32,1.502],[1834.33,0.086]]]
["binance-futures","ETHUSDT",1746602756756,[[1833.72,231.224],[1833.71,19.234],[1833.7,0.429],[1833.68,0.074],[1833.66,8.726]],[[1833.73,71.488],[1833.74,0.012],[1833.75,0.141],[1833.76,0.039],[1833.77,3.587]]]
["binance-futures","ETHUSDT",1746602794307,[[1834.42,70.62],[1834.41,0.226],[1834.4,0.014],[1834.39,0.012],[1834.38,0.04]],[[1834.43,134.513],[1834.44,0.151],[1834.45,6.075],[1834.46,8.857],[1834.47,47.644]]]
["binance-futures","ETHUSDT",1746602830324,[[1834.76,377.293],[1834.75,1.996],[1834.74,0.217],[1834.73,15.588],[1834.72,27.58]],[[1834.77,14.194],[1834.78,2.322],[1834.8,0.072],[1834.81,0.34],[1834.82,0.529]]]
["binance-futures","ETHUSDT",1746602880503,[[1834.59,145.409],[1834.58,0.121],[1834.57,0.162],[1834.56,0.224],[1834.55,19.394]],[[1834.6,33.244],[1834.62,0.024],[1834.64,0.023],[1834.65,0.014],[1834.66,0.012]]]
["binance-futures","ETHUSDT",1746602915027,[[1834.2,902.727],[1834.19,20.11],[1834.18,2.279],[1834.17,0.036],[1834.16,3.282]],[[1834.21,231.928],[1834.22,1.489],[1834.23,0.221],[1834.24,2.12],[1834.25,6.749]]]
["binance-futures","ETHUSDT",1746602962784,[[1834.18,472.989],[1834.17,2.216],[1834.16,0.014],[1834.15,0.012],[1834.14,1.39]],[[1834.19,74.296],[1834.2,19.696],[1834.21,1.909],[1834.23,0.023],[1834.24,2.841]]]
["binance-futures","ETHUSDT",1746603044001,[[1833.62,78.275],[1833.61,13.329],[1833.6,17.228],[1833.59,0.038],[1833.58,2.135]],[[1833.63,171.188],[1833.64,12.144],[1833.65,48.498],[1833.67,0.012],[1833.77,0.015]]]
["binance-futures","ETHUSDT",1746603077741,[[1832.36,11.747],[1832.35,0.188],[1832.34,8.177],[1832.32,0.344],[1832.31,0.035]],[[1832.37,265.331],[1832.38,2.955],[1832.39,0.091],[1832.4,0.864],[1832.41,1.713]]]
["binance-futures","ETHUSDT",1746603125091,[[1832.92,132.432],[1832.91,7.711],[1832.9,5.632],[1832.89,21.777],[1832.88,5.397]],[[1832.93,113.095],[1832.94,0.913],[1832.95,2.728],[1832.96,0.024],[1832.97,1.388]]]
["binance-futures","ETHUSDT",1746603164354,[[1832.92,30.011],[1832.91,0.539],[1832.9,8.48],[1832.89,0.024],[1832.88,0.178]],[[1832.93,452.495],[1832.94,0.026],[1832.95,0.097],[1832.96,0.039],[1832.97,18.296]]]
["binance-futures","ETHUSDT",1746603212432,[[1833.21,65.379],[1833.2,0.876],[1833.18,0.012],[1833.17,0.049],[1833.13,0.027]],[[1833.22,151.034],[1833.23,0.727],[1833.24,16.448],[1833.25,0.134],[1833.26,0.011]]]
["binance-futures","ETHUSDT",1746603248116,[[1834.03,89.217],[1834.01,0.024],[1834.0,0.014],[1833.99,0.056],[1833.96,0.014]],[[1834.04,172.17],[1834.05,0.585],[1834.06,1.363],[1834.07,0.524],[1834.08,0.039]]]
["binance-futures","ETHUSDT",1746603282188,[[1834.49,96.155],[1834.48,0.024],[1834.47,1.363],[1834.46,0.113],[1834.45,0.012]],[[1834.5,535.114],[1834.51,3.148],[1834.52,0.033],[1834.53,0.039],[1834.54,21.453]]]
["binance-futures","ETHUSDT",1746603328533,[[1834.09,165.737],[1834.08,0.012],[1834.07,1.03],[1834.06,1.387],[1834.05,0.014]],[[1834.1,104.161],[1834.11,0.038],[1834.13,0.023],[1834.14,0.023],[1834.18,0.027]]]
["binance-futures","ETHUSDT",1746603364380,[[1832.99,355.687],[1832.98,49.41],[1832.97,0.012],[1832.95,0.026],[1832.84,0.024]],[[1833.0,55.832],[1833.01,0.024],[1833.02,0.028],[1833.03,0.061],[1833.04,4.473]]]
["binance-futures","ETHUSDT",1746603403475,[[1832.98,169.946],[1832.95,0.081],[1832.94,6.635],[1832.93,27.344],[1832.92,19.377]],[[1832.99,63.116],[1833.0,0.011],[1833.01,0.012],[1833.03,0.037],[1833.05,0.027]]]
["binance-futures","ETHUSDT",1746603454077,[[1833.19,155.247],[1833.18,5.186],[1833.17,5.416],[1833.16,0.072],[1833.15,16.391]],[[1833.2,121.162],[1833.21,0.024],[1833.22,0.517],[1833.23,0.024],[1833.24,1.378]]]
["binance-futures","ETHUSDT",1746603541855,[[1832.57,100.262],[1832.56,0.36],[1832.55,0.012],[1832.53,0.023],[1832.52,0.211]],[[1832.58,303.339],[1832.59,18.911],[1832.6,8.327],[1832.61,43.952],[1832.62,2.949]]]
["binance-futures","ETHUSDT",1746603545144,[[1832.57,108.785],[1832.56,0.012],[1832.55,1.388],[1832.53,0.049],[1832.49,0.16]],[[1832.58,256.449],[1832.59,16.399],[1832.6,4.444],[1832.61,21.824],[1832.62,1.574]]]
["binance-futures","ETHUSDT",1746603626918,[[1832.59,107.072],[1832.58,0.012],[1832.57,2.763],[1832.56,0.038],[1832.55,0.049]],[[1832.6,110.856],[1832.61,0.512],[1832.63,1.826],[1832.64,18.572],[1832.66,23.233]]]
["binance-futures","ETHUSDT",1746603665480,[[1832.5,171.201],[1832.49,7.766],[1832.48,1.417],[1832.47,0.108],[1832.46,1.199]],[[1832.51,102.598],[1832.52,0.045],[1832.53,1.228],[1832.54,0.024],[1832.55,0.023]]]
["binance-futures","ETHUSDT",1746603715324,[[1832.84,177.52],[1832.83,0.015],[1832.82,6.47],[1832.81,0.029],[1832.8,32.707]],[[1832.85,123.922],[1832.86,6.67],[1832.87,16.406],[1832.88,3.445],[1832.89,0.014]]]
["binance-futures","ETHUSDT",1746603751512,[[1832.84,3.697],[1832.82,0.079],[1832.8,0.224],[1832.78,0.109],[1832.77,0.048]],[[1832.85,506.463],[1832.86,0.894],[1832.87,9.13],[1832.88,5.59],[1832.89,23.134]]]
["binance-futures","ETHUSDT",1746603788403,[[1832.83,86.326],[1832.82,0.991],[1832.81,3.628],[1832.8,2.047],[1832.79,0.132]],[[1832.84,26.455],[1832.85,0.012],[1832.86,0.012],[1832.87,0.561],[1832.88,3.035]]]
["binance-futures","ETHUSDT",1746603837706,[[1833.62,93.397],[1833.61,5.621],[1833.6,0.011],[1833.59,0.012],[1833.58,1.388]],[[1833.63,69.082],[1833.64,3.034],[1833.65,0.041],[1833.66,0.2],[1833.67,0.035]]]
["binance-futures","ETHUSDT",1746603873287,[[1833.74,200.772],[1833.73,1.674],[1833.72,6.948],[1833.71,0.051],[1833.7,0.049]],[[1833.75,34.037],[1833.76,0.038],[1833.78,0.012],[1833.81,0.049],[1833.83,0.091]]]
["binance-futures","ETHUSDT",1746603923304,[[1833.49,424.111],[1833.48,16.421],[1833.46,0.012],[1833.44,0.027],[1833.34,0.768]],[[1833.5,22.23],[1833.51,5.4],[1833.52,0.038],[1833.53,0.011],[1833.54,0.012]]]
["binance-futures","ETHUSDT",1746603961420,[[1833.67,4.384],[1833.66,0.271],[1833.57,0.023],[1833.56,0.434],[1833.55,0.436]],[[1833.68,573.822],[1833.69,52.794],[1833.7,0.027],[1833.71,17.586],[1833.72,0.079]]]
["binance-futures","ETHUSDT",1746604042780,[[1834.8,46.163],[1834.79,0.539],[1834.78,5.462],[1834.77,0.026],[1834.76,0.024]],[[1834.81,179.725],[1834.82,0.057],[1834.83,0.98],[1834.84,8.309],[1834.87,0.223]]]
["binance-futures","ETHUSDT",1746604089632,[[1835.13,73.864],[1835.12,0.012],[1835.11,0.015],[1835.1,48.779],[1835.09,10.462]],[[1835.14,177.16],[1835.15,1.862],[1835.16,12.382],[1835.17,23.391],[1835.18,0.033]]]
["binance-futures","ETHUSDT",1746604128030,[[1834.99,119.68],[1834.98,4.881],[1834.97,0.11],[1834.96,1.967],[1834.95,3.31]],[[1835.0,81.815],[1835.01,0.743],[1835.02,3.024],[1835.04,0.478],[1835.06,0.012]]]
["binance-futures","ETHUSDT",1746604176616,[[1834.22,67.577],[1834.21,0.067],[1834.2,0.201],[1834.19,0.2],[1834.17,0.023]],[[1834.23,393.827],[1834.24,23.721],[1834.25,20.632],[1834.26,30.0],[1834.27,0.05]]]
["binance-futures","ETHUSDT",1746604213934,[[1834.6,72.358],[1834.59,0.012],[1834.57,0.936],[1834.56,0.067],[1834.55,3.419]],[[1834.61,248.243],[1834.62,0.039],[1834.63,3.216],[1834.64,1.401],[1834.65,0.026]]]
["binance-futures","ETHUSDT",1746604249875,[[1833.78,91.149],[1833.77,0.012],[1833.76,0.014],[1833.75,0.012],[1833.74,0.011]],[[1833.79,431.528],[1833.8,0.068],[1833.81,5.399],[1833.82,0.012],[1833.83,1.468]]]
["binance-futures","ETHUSDT",1746604297724,[[1834.05,30.961],[1834.04,0.012],[1834.03,0.012],[1834.02,0.014],[1834.01,0.012]],[[1834.06,190.353],[1834.07,16.416],[1834.08,0.165],[1834.09,1.478],[1834.11,0.144]]]
["binance-futures","ETHUSDT",1746604333221,[[1834.81,281.881],[1834.8,3.533],[1834.79,21.774],[1834.78,0.025],[1834.77,0.012]],[[1834.82,66.706],[1834.84,0.039],[1834.85,4.516],[1834.86,16.374],[1834.87,0.012]]]
["binance-futures","ETHUSDT",1746604369988,[[1834.73,73.339],[1834.72,0.012],[1834.7,0.026],[1834.69,0.025],[1834.68,0.024]],[[1834.74,185.597],[1834.75,3.434],[1834.76,1.423],[1834.77,0.057],[1834.78,0.256]]]
["binance-futures","ETHUSDT",1746604416390,[[1835.61,63.086],[1835.6,0.039],[1835.59,20.0],[1835.58,0.038],[1835.56,1.386]],[[1835.62,436.305],[1835.63,6.458],[1835.64,0.142],[1835.65,21.874],[1835.66,6.092]]]
["binance-futures","ETHUSDT",1746604452286,[[1835.51,167.409],[1835.5,16.36],[1835.49,6.029],[1835.47,0.05],[1835.44,19.701]],[[1835.52,140.174],[1835.53,0.012],[1835.55,0.023],[1835.56,1.752],[1835.57,0.024]]]
["binance-futures","ETHUSDT",1746604500908,[[1835.55,270.837],[1835.54,27.966],[1835.53,21.568],[1835.52,0.053],[1835.51,21.785]],[[1835.56,118.747],[1835.57,0.012],[1835.59,0.057],[1835.6,1.518],[1835.61,0.068]]]
["binance-futures","ETHUSDT",1746604585290,[[1834.81,107.723],[1834.8,1.081],[1834.79,3.144],[1834.78,19.768],[1834.77,0.038]],[[1834.82,134.43],[1834.84,0.024],[1834.85,0.012],[1834.86,1.445],[1834.91,1.386]]]
["binance-futures","ETHUSDT",1746604623500,[[1834.83,23.442],[1834.82,0.013],[1834.81,0.035],[1834.8,2.047],[1834.79,0.577]],[[1834.84,179.183],[1834.85,0.067],[1834.86,2.228],[1834.87,0.781],[1834.88,0.051]]]
["binance-futures","ETHUSDT",1746604673973,[[1835.6,161.037],[1835.59,0.015],[1835.58,20.06],[1835.57,0.03],[1835.56,30.168]],[[1835.61,224.817],[1835.62,0.024],[1835.63,0.001],[1835.64,0.041],[1835.65,3.154]]]
["binance-futures","ETHUSDT",1746604706717,[[1837.08,205.6],[1837.07,0.558],[1837.06,5.846],[1837.05,1.361],[1837.04,0.502]],[[1837.09,9.817],[1837.1,0.042],[1837.15,5.443],[1837.16,0.014],[1837.25,0.284]]]
["binance-futures","ETHUSDT",1746604752889,[[1836.96,181.378],[1836.95,2.219],[1836.94,5.937],[1836.93,3.364],[1836.92,0.562]],[[1836.97,60.441],[1836.98,0.512],[1836.99,0.041],[1837.0,13.072],[1837.01,0.049]]]
["binance-futures","ETHUSDT",1746604788926,[[1837.42,113.481],[1837.41,2.638],[1837.4,20.271],[1837.39,8.339],[1837.38,2.782]],[[1837.43,162.09],[1837.44,6.36],[1837.45,2.461],[1837.46,0.126],[1837.47,0.026]]]
["binance-futures","ETHUSDT",1746604826234,[[1838.24,21.431],[1838.23,1.967],[1838.22,0.015],[1838.2,0.011],[1838.19,0.012]],[[1838.25,423.115],[1838.26,0.248],[1838.27,5.759],[1838.28,1.135],[1838.29,50.32]]]
["binance-futures","ETHUSDT",1746604869606,[[1837.25,130.294],[1837.24,1.899],[1837.23,5.266],[1837.22,0.024],[1837.21,0.023]],[[1837.26,50.455],[1837.27,0.512],[1837.28,0.35],[1837.29,0.024],[1837.3,0.025]]]
["binance-futures","ETHUSDT",1746604902260,[[1839.51,339.402],[1839.5,41.797],[1839.49,4.523],[1839.48,0.014],[1839.47,0.046]],[[1839.52,5.259],[1839.53,1.255],[1839.54,0.024],[1839.55,1.371],[1839.56,0.011]]]
["binance-futures","ETHUSDT",1746604936690,[[1838.35,86.513],[1838.34,0.012],[1838.32,0.012],[1838.31,0.52],[1838.3,0.071]],[[1838.36,153.394],[1838.37,0.024],[1838.38,0.012],[1838.39,0.048],[1838.4,11.297]]]
["binance-futures","ETHUSDT",1746604981946,[[1838.55,108.527],[1838.52,0.024],[1838.5,0.061],[1838.49,9.805]],[[1838.56,140.746],[1838.57,0.024],[1838.58,19.664],[1838.59,6.321],[1838.6,0.023]]]
["binance-futures","ETHUSDT",1746605054837,[[1836.67,18.707],[1836.66,8.407],[1836.65,3.07],[1836.64,0.038],[1836.63,0.014]],[[1836.68,251.078],[1836.7,0.039],[1836.71,4.327],[1836.72,0.153],[1836.74,0.467]]]
["binance-futures","ETHUSDT",1746605057746,[[1836.57,37.251],[1836.55,0.024],[1836.53,0.012],[1836.52,0.011],[1836.51,0.035]],[[1836.58,248.262],[1836.59,5.84],[1836.6,0.026],[1836.61,14.319],[1836.62,1.361]]]
["binance-futures","ETHUSDT",1746605133574,[[1835.98,438.079],[1835.97,10.445],[1835.96,29.111],[1835.95,8.905],[1835.94,0.011]],[[1835.99,133.574],[1836.0,3.333],[1836.01,0.024],[1836.04,0.023],[1836.06,0.235]]]
["binance-futures","ETHUSDT",1746605169629,[[1836.61,110.619],[1836.6,0.059],[1836.58,0.86],[1836.57,0.441],[1836.55,2.278]],[[1836.62,131.226],[1836.63,0.012],[1836.65,0.012],[1836.66,2.15],[1836.67,0.024]]]
["binance-futures","ETHUSDT",1746605214983,[[1835.54,132.027],[1835.52,0.024],[1835.51,0.012],[1835.5,0.011],[1835.47,0.027]],[[1835.55,115.803],[1835.56,2.31],[1835.57,3.326],[1835.58,0.821],[1835.59,8.407]]]
["binance-futures","ETHUSDT",1746605250321,[[1835.76,115.017],[1835.74,0.024],[1835.73,0.026],[1835.72,0.025],[1835.7,0.483]],[[1835.77,131.776],[1835.79,0.024],[1835.8,0.033],[1835.81,0.05],[1835.82,7.24]]]
["binance-futures","ETHUSDT",1746605287101,[[1835.87,59.02],[1835.86,0.024],[1835.85,0.024],[1835.84,0.012],[1835.83,0.014]],[[1835.88,135.151],[1835.9,0.038],[1835.91,1.279],[1835.92,5.162],[1835.93,0.143]]]
["binance-futures","ETHUSDT",1746605334294,[[1835.88,79.592],[1835.87,30.054],[1835.86,30.0],[1835.85,30.038],[1835.82,0.246]],[[1835.89,384.093],[1835.9,0.053],[1835.91,0.003],[1835.92,9.126],[1835.93,22.016]]]
["binance-futures","ETHUSDT",1746605370276,[[1835.05,92.996],[1835.04,30.748],[1835.03,30.762],[1835.02,31.385],[1835.01,30.588]],[[1835.06,159.049],[1835.08,0.029],[1835.09,0.181],[1835.1,0.036],[1835.12,0.047]]]
["binance-futures","ETHUSDT",1746605418109,[[1835.64,199.682],[1835.63,0.012],[1835.62,0.012],[1835.6,0.063],[1835.58,0.224]],[[1835.65,71.23],[1835.66,1.207],[1835.68,0.209],[1835.69,1.558],[1835.7,1.467]]]
["binance-futures","ETHUSDT",1746605454212,[[1834.67,30.396],[1834.65,0.026],[1834.64,0.014],[1834.63,0.023],[1834.62,31.0]],[[1834.68,413.21],[1834.69,28.85],[1834.7,2.226],[1834.71,1.64],[1834.72,0.043]]]
["binance-futures","ETHUSDT",1746605533751,[[1834.35,69.231],[1834.34,18.211],[1834.33,0.015],[1834.32,0.012],[1834.31,0.011]],[[1834.36,166.173],[1834.38,0.05],[1834.39,5.29],[1834.4,10.028],[1834.41,2.363]]]
["binance-futures","ETHUSDT",1746605536819,[[1834.32,70.676],[1834.31,0.014],[1834.23,1.597],[1834.21,0.105],[1834.2,0.372]],[[1834.33,457.687],[1834.34,31.522],[1834.35,1.377],[1834.36,23.35],[1834.38,0.023]]]
["binance-futures","ETHUSDT",1746605622179,[[1834.39,114.069],[1834.38,0.834],[1834.37,0.224],[1834.36,0.141],[1834.35,1.407]],[[1834.4,147.228],[1834.42,1.051],[1834.43,6.105],[1834.44,0.441],[1834.45,0.012]]]
["binance-futures","ETHUSDT",1746605671932,[[1834.25,454.296],[1834.24,0.054],[1834.23,30.645],[1834.22,0.015],[1834.21,25.752]],[[1834.26,98.662],[1834.27,0.026],[1834.3,0.033],[1834.33,0.053],[1834.35,0.915]]]
["binance-futures","ETHUSDT",1746605707204,[[1834.99,455.761],[1834.98,2.359],[1834.97,0.185],[1834.96,10.521],[1834.95,28.385]],[[1835.0,559.639],[1835.01,0.635],[1835.02,0.024],[1835.03,0.011],[1835.04,1.529]]]
["binance-futures","ETHUSDT",1746605743726,[[1834.72,133.042],[1834.71,2.332],[1834.7,13.656],[1834.69,0.144],[1834.68,0.049]],[[1834.73,119.881],[1834.74,0.364],[1834.75,0.039],[1834.76,4.808],[1834.77,0.023]]]
["binance-futures","ETHUSDT",1746605792755,[[1834.21,316.394],[1834.2,23.708],[1834.19,1.346],[1834.18,5.119],[1834.17,0.012]],[[1834.22,67.3],[1834.23,0.012],[1834.24,1.452],[1834.25,0.012],[1834.27,0.106]]]
["binance-futures","ETHUSDT",1746605831560,[[1834.83,144.44],[1834.82,0.062],[1834.81,0.035],[1834.8,0.036],[1834.79,0.684]],[[1834.84,126.626],[1834.85,1.404],[1834.86,0.107],[1834.87,5.004],[1834.88,16.688]]]
["binance-futures","ETHUSDT",1746605869250,[[1835.41,432.906],[1835.4,53.775],[1835.39,10.967],[1835.38,6.947],[1835.37,0.011]],[[1835.42,6.8],[1835.44,0.036],[1835.46,0.102],[1835.47,5.541],[1835.48,5.712]]]
["binance-futures","ETHUSDT",1746605920988,[[1835.1,24.298],[1835.09,0.14],[1835.07,0.249],[1835.06,0.067],[1835.05,0.345]],[[1835.11,309.738],[1835.12,4.757],[1835.13,21.897],[1835.14,0.58],[1835.15,0.024]]]
["binance-futures","ETHUSDT",1746605959544,[[1835.63,184.627],[1835.62,0.024],[1835.61,1.229],[1835.6,3.521],[1835.59,0.04]],[[1835.64,25.679],[1835.65,0.064],[1835.66,0.024],[1835.67,4.092],[1835.68,1.415]]]
["binance-futures","ETHUSDT",1746606009916,[[1835.65,121.432],[1835.64,11.385],[1835.63,6.655],[1835.62,0.012],[1835.61,0.074]],[[1835.66,100.514],[1835.68,0.038],[1835.69,1.291],[1835.7,8.415],[1835.72,0.152]]]
["binance-futures","ETHUSDT",1746606095739,[[1835.76,177.597],[1835.75,1.362],[1835.74,0.024],[1835.71,2.935],[1835.7,16.379]],[[1835.77,198.834],[1835.79,0.051],[1835.8,5.887],[1835.81,8.405],[1835.82,0.015]]]
["binance-futures","ETHUSDT",1746606132414,[[1836.16,111.031],[1836.15,0.024],[1836.13,0.023],[1836.11,0.012]],[[1836.17,193.571],[1836.18,4.02],[1836.19,0.117],[1836.2,0.033],[1836.21,0.053]]]
["binance-futures","ETHUSDT",1746606181075,[[1836.59,385.693],[1836.58,6.722],[1836.57,0.012],[1836.56,0.029],[1836.55,26.144]],[[1836.6,118.787],[1836.62,1.985],[1836.63,0.035],[1836.64,0.014],[1836.65,2.928]]]
["binance-futures","ETHUSDT",1746606218127,[[1834.99,371.194],[1834.98,2.838],[1834.97,6.63],[1834.96,0.061],[1834.95,0.026]],[[1835.0,9.863],[1835.02,0.024],[1835.04,0.012],[1835.05,0.072],[1835.06,0.024]]]
["binance-futures","ETHUSDT",1746606245221,[[1834.99,124.814],[1834.98,0.286],[1834.97,20.0],[1834.96,0.035],[1834.95,0.014]],[[1835.0,299.943],[1835.01,0.042],[1835.02,3.488],[1835.04,0.824],[1835.05,1.532]]]
["binance-futures","ETHUSDT",1746606304716,[[1835.67,31.906],[1835.66,16.356],[1835.65,0.038],[1835.64,0.211],[1835.63,2.851]],[[1835.68,171.621],[1835.69,0.5],[1835.7,0.054],[1835.71,10.059],[1835.72,0.179]]]
["binance-futures","ETHUSDT",1746606343016,[[1835.65,544.165],[1835.64,0.039],[1835.63,1.14],[1835.62,0.064],[1835.61,7.08]],[[1835.66,32.374],[1835.68,0.024],[1835.7,0.235],[1835.71,0.011],[1835.72,0.012]]]
["binance-futures","ETHUSDT",1746606389860,[[1837.22,302.198],[1837.21,14.916],[1837.2,42.003],[1837.19,49.867],[1837.18,0.393]],[[1837.23,91.557],[1837.24,0.15],[1837.25,0.026],[1837.26,0.055],[1837.28,5.933]]]
["binance-futures","ETHUSDT",1746606427386,[[1837.19,344.277],[1837.18,2.088],[1837.17,18.215],[1837.16,51.774],[1837.15,0.455]],[[1837.2,140.53],[1837.21,0.026],[1837.23,0.045],[1837.26,0.047],[1837.27,5.458]]]
["binance-futures","ETHUSDT",1746606464302,[[1836.51,327.392],[1836.5,1.788],[1836.49,8.787],[1836.48,49.037],[1836.47,0.05]],[[1836.52,21.545],[1836.54,0.024],[1836.56,0.05],[1836.57,0.012],[1836.58,0.011]]]
["binance-futures","ETHUSDT",1746606513161,[[1836.6,391.495],[1836.59,8.513],[1836.58,0.024],[1836.57,0.027],[1836.56,32.747]],[[1836.61,54.944],[1836.63,0.024],[1836.64,0.014],[1836.65,0.023],[1836.67,0.024]]]
["binance-futures","ETHUSDT",1746606597586,[[1836.3,194.239],[1836.29,8.471],[1836.28,15.42],[1836.27,7.112],[1836.26,0.012]],[[1836.31,50.979],[1836.32,0.038],[1836.34,0.012],[1836.35,0.056],[1836.36,0.239]]]
["binance-futures","ETHUSDT",1746606600550,[[1836.21,181.352],[1836.2,3.758],[1836.19,0.015],[1836.18,8.225],[1836.17,0.105]],[[1836.22,78.285],[1836.23,0.024],[1836.24,0.016],[1836.25,1.652],[1836.26,5.593]]]
["binance-futures","ETHUSDT",1746606681170,[[1837.8,48.804],[1837.79,1.274],[1837.76,1.268],[1837.75,0.212],[1837.71,7.224]],[[1837.81,208.382],[1837.82,0.039],[1837.83,3.306],[1837.84,1.384],[1837.85,0.037]]]
["binance-futures","ETHUSDT",1746606719290,[[1837.61,438.241],[1837.6,5.023],[1837.59,0.103],[1837.58,9.876],[1837.57,0.024]],[[1837.62,70.493],[1837.63,0.024],[1837.65,0.012],[1837.67,0.012],[1837.69,0.035]]]
["binance-futures","ETHUSDT",1746606768828,[[1838.23,264.084],[1838.21,0.024],[1838.2,0.015],[1838.19,9.794],[1838.18,4.915]],[[1838.24,72.878],[1838.26,6.894],[1838.27,3.415],[1838.29,0.07],[1838.3,7.486]]]
["binance-futures","ETHUSDT",1746606804768,[[1837.78,174.785],[1837.77,1.384],[1837.75,0.012],[1837.74,0.037],[1837.73,1.36]],[[1837.79,77.892],[1837.8,0.048],[1837.82,0.012],[1837.83,0.206],[1837.84,0.035]]]
["binance-futures","ETHUSDT",1746606840959,[[1837.55,137.836],[1837.54,0.068],[1837.53,5.24],[1837.52,0.148],[1837.51,0.015]],[[1837.56,14.119],[1837.59,0.414],[1837.6,1.361],[1837.62,0.215],[1837.63,10.891]]]
["binance-futures","ETHUSDT",1746606889204,[[1837.39,260.178],[1837.38,0.015],[1837.37,4.024],[1837.36,0.029],[1837.35,40.225]],[[1837.4,109.772],[1837.41,0.015],[1837.42,16.834],[1837.43,0.071],[1837.44,0.011]]]
["binance-futures","ETHUSDT",1746606924848,[[1837.98,238.758],[1837.97,0.012],[1837.96,0.055],[1837.95,11.015],[1837.94,5.496]],[[1837.99,301.071],[1838.0,1921.104],[1838.01,0.027],[1838.02,0.065],[1838.03,1.428]]]
["binance-futures","ETHUSDT",1746606971806,[[1837.17,0.011],[1837.14,1.212],[1837.13,0.024],[1837.12,0.014],[1837.11,0.282]],[[1837.18,556.941],[1837.2,247.325],[1837.21,38.097],[1837.22,10.027],[1837.23,40.024]]]
["binance-futures","ETHUSDT",1746607011533,[[1837.79,368.856],[1837.78,76.201],[1837.77,55.944],[1837.76,1.193],[1837.75,0.086]],[[1837.8,7.519],[1837.81,0.061],[1837.82,0.038],[1837.85,0.012],[1837.92,4.927]]]
["binance-futures","ETHUSDT",1746607097909,[[1838.56,223.483],[1838.54,0.024],[1838.53,1.36],[1838.52,0.071],[1838.51,1.2]],[[1838.57,12.581],[1838.58,0.427],[1838.59,0.179],[1838.61,0.893],[1838.62,2.129]]]
["binance-futures","ETHUSDT",1746607100876,[[1838.6,514.194],[1838.59,10.733],[1838.58,21.877],[1838.57,0.015],[1838.56,45.991]],[[1838.61,1.239],[1838.62,2.004],[1838.63,2.246],[1838.64,0.037],[1838.65,0.224]]]
["binance-futures","ETHUSDT",1746607173675,[[1842.69,144.319],[1842.68,7.799],[1842.67,20.545],[1842.65,0.012]],[[1842.7,117.944],[1842.72,2.424],[1842.73,0.023],[1842.74,0.015],[1842.75,28.196]]]
["binance-futures","ETHUSDT",1746607215761,[[1842.67,118.984],[1842.66,19.363],[1842.65,16.305],[1842.63,0.026],[1842.61,8.596]],[[1842.68,56.19],[1842.7,0.024],[1842.71,0.011],[1842.72,0.04],[1842.73,1.052]]]
["binance-futures","ETHUSDT",1746607250063,[[1842.39,217.276],[1842.38,0.664],[1842.37,6.812],[1842.36,0.024],[1842.32,0.039]],[[1842.4,242.903],[1842.41,1.749],[1842.42,1.332],[1842.43,0.666],[1842.44,0.103]]]
["binance-futures","ETHUSDT",1746607284877,[[1842.52,4.561],[1842.51,0.939],[1842.5,1.414],[1842.49,0.682],[1842.48,0.715]],[[1842.53,240.475],[1842.54,3.025],[1842.55,0.024],[1842.56,0.041],[1842.57,0.082]]]
["binance-futures","ETHUSDT",1746607329502,[[1841.49,148.28],[1841.48,1.653],[1841.47,0.057],[1841.46,0.102],[1841.45,0.026]],[[1841.5,371.49],[1841.51,0.027],[1841.52,3.403],[1841.53,0.039],[1841.54,0.209]]]
["binance-futures","ETHUSDT",1746607364499,[[1840.73,66.933],[1840.72,0.024],[1840.7,21.979],[1840.69,0.081]],[[1840.74,157.337],[1840.75,6.453],[1840.76,5.672],[1840.77,1.483],[1840.78,2.203]]]
["binance-futures","ETHUSDT",1746607398858,[[1841.09,22.265],[1841.08,1.064],[1841.07,0.015],[1841.06,27.418],[1841.05,0.081]],[[1841.1,404.287],[1841.11,16.465],[1841.12,8.03],[1841.13,29.818],[1841.14,1.996]]]
["binance-futures","ETHUSDT",1746607443619,[[1841.76,8.454],[1841.74,0.024],[1841.7,0.049],[1841.68,0.023]],[[1841.77,455.021],[1841.78,55.2],[1841.79,0.041],[1841.8,6.296],[1841.81,0.011]]]
["binance-futures","ETHUSDT",1746607478977,[[1841.71,2.774],[1841.7,0.523],[1841.68,0.026],[1841.67,1.135],[1841.65,0.024]],[[1841.72,449.032],[1841.73,5.171],[1841.75,0.19],[1841.76,0.028],[1841.81,1.357]]]
["binance-futures","ETHUSDT",1746607524362,[[1841.99,194.977],[1841.98,0.165],[1841.97,0.015],[1841.96,32.036],[1841.95,0.011]],[[1842.0,122.721],[1842.02,1.106],[1842.03,0.031],[1842.04,0.038],[1842.05,0.177]]]
["binance-futures","ETHUSDT",1746607558548,[[1842.99,689.324],[1842.98,0.577],[1842.97,13.885],[1842.96,59.718],[1842.95,73.664]],[[1843.0,45.677],[1843.01,0.024],[1843.02,0.044],[1843.03,0.504],[1843.04,1.237]]]
["binance-futures","ETHUSDT",1746607636055,[[1841.14,404.674],[1841.12,9.881],[1841.11,9.0],[1841.1,0.011],[1841.09,7.533]],[[1841.15,66.977],[1841.16,3.298],[1841.17,14.865],[1841.18,0.506],[1841.19,0.015]]]
["binance-futures","ETHUSDT",1746607683880,[[1841.61,131.54],[1841.6,4.232],[1841.59,0.347],[1841.58,0.011],[1841.57,0.038]],[[1841.62,154.628],[1841.64,0.039],[1841.65,31.308],[1841.66,14.116],[1841.7,0.095]]]
["binance-futures","ETHUSDT",1746607720318,[[1842.18,169.0],[1842.17,14.094],[1842.16,5.24],[1842.15,1.877],[1842.14,0.07]],[[1842.19,27.366],[1842.2,0.057],[1842.21,0.014],[1842.22,0.32],[1842.23,0.036]]]
["binance-futures","ETHUSDT",1746607755002,[[1840.8,20.57],[1840.79,0.321],[1840.78,0.091],[1840.72,1.702],[1840.69,4.271]],[[1840.81,473.108],[1840.82,0.053],[1840.83,22.049],[1840.84,2.632],[1840.85,3.777]]]
["binance-futures","ETHUSDT",1746607801522,[[1840.24,194.938],[1840.23,10.492],[1840.22,0.268],[1840.21,16.303],[1840.2,2.242]],[[1840.25,69.256],[1840.27,0.024],[1840.28,0.436],[1840.29,0.138],[1840.3,0.026]]]
["binance-futures","ETHUSDT",1746607834485,[[1840.0,472.966],[1839.99,2.992],[1839.98,7.646],[1839.97,0.207],[1839.96,20.0]],[[1840.01,78.907],[1840.03,0.035],[1840.05,3.491],[1840.06,3.973],[1840.07,2.235]]]
["binance-futures","ETHUSDT",1746607881771,[[1839.77,499.623],[1839.76,1.723],[1839.75,4.294],[1839.74,3.914],[1839.73,0.186]],[[1839.78,61.103],[1839.79,5.22],[1839.8,0.018],[1839.81,1.424],[1839.82,23.081]]]
["binance-futures","ETHUSDT",1746607917462,[[1839.73,232.05],[1839.72,0.028],[1839.71,0.172],[1839.7,7.222],[1839.69,0.051]],[[1839.74,21.038],[1839.75,0.435],[1839.76,0.557],[1839.77,0.012],[1839.78,7.206]]]
["binance-futures","ETHUSDT",1746607952347,[[1838.94,71.899],[1838.92,0.362],[1838.9,0.025],[1838.85,0.011],[1838.84,1.371]],[[1838.95,183.012],[1838.96,0.046],[1838.97,0.033],[1838.99,1.66],[1839.0,0.412]]]
["binance-futures","ETHUSDT",1746607998623,[[1838.75,21.235],[1838.74,0.038],[1838.72,0.078],[1838.71,1.36],[1838.7,0.263]],[[1838.76,616.462],[1838.77,33.397],[1838.78,24.724],[1838.79,1.14],[1838.8,0.718]]]
["binance-futures","ETHUSDT",1746608080950,[[1840.07,24.359],[1840.06,0.024],[1840.04,0.012],[1840.03,1.029],[1840.01,0.015]],[[1840.08,310.62],[1840.09,0.026],[1840.1,0.263],[1840.11,6.069],[1840.12,3.597]]]
["binance-futures","ETHUSDT",1746608084052,[[1840.0,34.269],[1839.98,0.024],[1839.97,0.027],[1839.96,16.53],[1839.95,0.038]],[[1840.01,307.125],[1840.02,9.15],[1840.03,0.254],[1840.04,21.951],[1840.05,0.024]]]
["binance-futures","ETHUSDT",1746608164950,[[1838.96,258.856],[1838.95,0.026],[1838.94,1.069],[1838.93,0.257],[1838.92,0.166]],[[1838.97,76.448],[1838.99,0.039],[1839.0,129.041],[1839.01,0.446],[1839.06,10.054]]]
["binance-futures","ETHUSDT",1746608201854,[[1839.45,397.674],[1839.44,9.64],[1839.43,50.133],[1839.42,0.399],[1839.41,0.201]],[[1839.46,57.698],[1839.48,0.106],[1839.49,3.901],[1839.5,7.948],[1839.51,6.901]]]
["binance-futures","ETHUSDT",1746608250695,[[1840.99,192.384],[1840.98,1.593],[1840.97,0.024],[1840.96,0.015],[1840.95,5.581]],[[1841.0,111.197],[1841.01,0.517],[1841.02,0.443],[1841.03,0.045],[1841.04,0.154]]]
["binance-futures","ETHUSDT",1746608287876,[[1840.44,144.675],[1840.43,16.69],[1840.42,0.056],[1840.41,0.039],[1840.4,0.038]],[[1840.45,174.628],[1840.46,0.015],[1840.47,0.233],[1840.49,0.15],[1840.5,0.023]]]
["binance-futures","ETHUSDT",1746608326054,[[1839.71,76.403],[1839.69,5.323],[1839.68,14.406],[1839.67,0.844],[1839.66,0.048]],[[1839.72,354.221],[1839.73,0.026],[1839.74,0.108],[1839.75,4.031],[1839.76,6.723]]]
["binance-futures","ETHUSDT",1746608375638,[[1839.91,180.545],[1839.9,4.596],[1839.89,16.33],[1839.87,0.025],[1839.14,4.713]],[[1839.92,341.074],[1839.93,0.041],[1839.94,14.043],[1839.95,2.313],[1839.96,0.035]]]
["binance-futures","ETHUSDT",1746608412767,[[1840.37,413.86],[1840.36,8.657],[1840.35,0.024],[1840.34,0.011],[1840.33,0.035]],[[1840.38,188.309],[1840.39,4.716],[1840.4,4.829],[1840.41,0.056],[1840.63,30.2]]]
["binance-futures","ETHUSDT",1746608459156,[[1840.94,298.177],[1840.93,3.884],[1840.92,0.012],[1840.9,1.407],[1840.89,0.015]],[[1840.95,100.63],[1840.96,30.105],[1840.97,0.039],[1840.98,8.677],[1840.99,0.044]]]
["binance-futures","ETHUSDT",1746608496061,[[1840.17,470.372],[1840.16,14.24],[1840.15,0.024],[1840.14,0.026],[1840.13,21.83]],[[1840.18,60.295],[1840.19,21.524],[1840.2,0.011],[1840.21,0.449],[1840.22,0.013]]]
["binance-futures","ETHUSDT",1746608579459,[[1841.2,174.069],[1841.19,0.063],[1841.18,0.043],[1841.17,0.024],[1841.16,1.572]],[[1841.21,62.795],[1841.22,0.027],[1841.23,16.307],[1841.24,0.024],[1841.25,0.023]]]
["binance-futures","ETHUSDT",1746608582540,[[1841.2,17.231],[1841.19,0.193],[1841.18,0.011],[1841.17,0.012],[1841.16,0.246]],[[1841.21,254.236],[1841.22,0.767],[1841.23,1.372],[1841.24,0.082],[1841.25,0.023]]]
["binance-futures","ETHUSDT",1746608662635,[[1843.0,2940.798],[1842.99,0.098],[1842.98,0.09],[1842.97,5.225],[1842.96,0.25]],[[1843.01,185.218],[1843.03,0.065],[1843.05,0.782],[1843.08,0.566],[1843.1,0.023]]]
["binance-futures","ETHUSDT",1746608710571,[[1842.38,107.089],[1842.36,0.224],[1842.34,0.012],[1842.32,0.081],[1842.31,0.05]],[[1842.39,372.905],[1842.4,49.013],[1842.41,52.274],[1842.42,30.024],[1842.43,30.0]]]
["binance-futures","ETHUSDT",1746608748597,[[1842.54,83.56],[1842.53,0.199],[1842.51,0.012],[1842.5,0.025],[1842.49,0.024]],[[1842.55,208.997],[1842.56,1.75],[1842.57,0.024],[1842.58,0.1],[1842.59,0.05]]]
["binance-futures","ETHUSDT",1746608785362,[[1841.47,217.209],[1841.46,0.023],[1841.45,0.012],[1841.44,0.079],[1841.43,0.566]],[[1841.48,142.405],[1841.49,21.366],[1841.51,0.012],[1841.52,0.011],[1841.56,0.687]]]
["binance-futures","ETHUSDT",1746608833329,[[1841.34,175.526],[1841.33,0.167],[1841.32,0.035],[1841.31,5.078],[1841.3,3.251]],[[1841.35,141.152],[1841.36,1.294],[1841.37,1.788],[1841.38,0.024],[1841.39,2.729]]]
["binance-futures","ETHUSDT",1746608870158,[[1840.61,61.006],[1840.59,0.038],[1840.57,3.725],[1840.56,22.128],[1840.55,0.024]],[[1840.62,359.962],[1840.63,21.762],[1840.64,2.844],[1840.65,30.248],[1840.66,30.0]]]
["binance-futures","ETHUSDT",1746608904500,[[1839.74,172.631],[1839.73,7.113],[1839.71,0.947],[1839.69,1.422],[1839.67,0.065]],[[1839.75,67.327],[1839.76,0.012],[1839.77,0.012],[1839.79,0.023],[1839.8,0.029]]]
["binance-futures","ETHUSDT",1746608952751,[[1840.05,213.387],[1840.04,242.28],[1840.03,0.025],[1840.02,0.388],[1839.87,56.198]],[[1840.06,237.205],[1840.07,0.012],[1840.08,0.093],[1840.1,0.064],[1840.11,6.544]]]
["binance-futures","ETHUSDT",1746608987346,[[1839.21,272.66],[1839.18,1.397],[1839.15,18.463],[1839.14,21.285],[1839.13,1.371]],[[1839.22,96.331],[1839.23,0.012],[1839.24,0.027],[1839.26,16.335],[1839.27,0.015]]]
["binance-futures","ETHUSDT",1746609033512,[[1839.47,503.893],[1839.46,13.476],[1839.45,21.989],[1839.44,0.563],[1839.43,7.57]],[[1839.48,41.487],[1839.5,0.861],[1839.51,0.452],[1839.52,0.234],[1839.59,0.109]]]
["binance-futures","ETHUSDT",1746609068638,[[1838.61,116.349],[1838.6,24.512],[1838.59,0.103],[1838.58,0.741],[1838.57,1.493]],[[1838.62,160.16],[1838.64,0.038],[1838.66,0.124],[1838.68,0.056],[1838.69,1.054]]]
["binance-futures","ETHUSDT",1746609148742,[[1838.46,1.706],[1838.45,0.012],[1838.41,0.374],[1838.4,1.011],[1838.38,0.012]],[[1838.47,418.101],[1838.48,17.905],[1838.49,23.971],[1838.5,1.338],[1838.51,3.13]]]
["binance-futures","ETHUSDT",1746609195298,[[1839.33,56.636],[1839.32,15.722],[1839.31,0.024],[1839.3,0.361],[1839.29,1.056]],[[1839.34,174.356],[1839.35,0.866],[1839.36,26.775],[1839.37,43.174],[1839.38,0.231]]]
["binance-futures","ETHUSDT",1746609233063,[[1839.16,171.549],[1839.15,0.365],[1839.14,0.106],[1839.13,1.118],[1839.12,3.9]],[[1839.17,28.274],[1839.18,0.016],[1839.19,0.095],[1839.2,0.044],[1839.21,0.194]]]
["binance-futures","ETHUSDT",1746609270107,[[1838.84,233.115],[1838.83,34.289],[1838.81,0.131],[1838.8,0.064],[1838.79,12.886]],[[1838.85,266.714],[1838.86,0.058],[1838.87,0.138],[1838.88,0.125],[1838.89,0.015]]]
["binance-futures","ETHUSDT",1746609315972,[[1839.67,340.463],[1839.66,1.825],[1839.65,0.027],[1839.64,3.161],[1839.63,16.353]],[[1839.68,68.466],[1839.69,0.011],[1839.7,0.58],[1839.71,0.023],[1839.72,0.603]]]
["binance-futures","ETHUSDT",1746609353237,[[1839.99,600.334],[1839.98,0.829],[1839.97,0.09],[1839.96,6.349],[1839.95,0.038]],[[1840.0,150.329],[1840.01,0.565],[1840.02,12.794],[1840.03,0.177],[1840.04,1.371]]]
["binance-futures","ETHUSDT",1746609403371,[[1839.27,244.451],[1839.25,4.99],[1839.24,1.093],[1839.23,1.4],[1839.22,13.52]],[[1839.28,130.593],[1839.3,0.064],[1839.31,12.309],[1839.32,0.035],[1839.33,0.012]]]
["binance-futures","ETHUSDT",1746609439352,[[1838.3,426.007],[1838.29,1.385],[1838.28,22.538],[1838.27,6.615],[1838.26,30.026]],[[1838.31,189.982],[1838.33,0.024],[1838.34,0.014],[1838.35,0.595],[1838.37,0.012]]]
["binance-futures","ETHUSDT",1746609471621,[[1838.17,124.63],[1838.16,0.238],[1838.14,0.012],[1838.13,0.734],[1838.12,0.154]],[[1838.18,501.998],[1838.19,5.545],[1838.2,21.807],[1838.21,16.321],[1838.22,0.024]]]
["binance-futures","ETHUSDT",1746609518222,[[1839.57,42.187],[1839.56,0.039],[1839.55,0.012],[1839.53,0.012],[1839.49,5.414]],[[1839.58,264.47],[1839.59,6.66],[1839.6,7.108],[1839.61,16.343],[1839.62,0.427]]]
["binance-futures","ETHUSDT",1746609553396,[[1839.44,415.333],[1839.43,12.924],[1839.42,21.918],[1839.41,1.359],[1839.4,0.209]],[[1839.45,119.885],[1839.46,0.024],[1839.48,0.095],[1839.49,0.038],[1839.5,1.855]]]
["binance-futures","ETHUSDT",1746609600477,[[1838.28,173.204],[1838.27,0.12],[1838.26,4.439],[1838.25,9.839],[1838.24,0.029]],[[1838.29,265.993],[1838.3,8.25],[1838.31,0.024],[1838.32,0.725],[1838.33,0.037]]]
["binance-futures","ETHUSDT",1746609678493,[[1840.05,117.197],[1840.04,14.907],[1840.02,0.049],[1840.01,1.388],[1840.0,18.657]],[[1840.06,203.346],[1840.07,0.024],[1840.08,16.613],[1840.09,9.903],[1840.1,0.305]]]
["binance-futures","ETHUSDT",1746609713614,[[1840.08,87.935],[1840.07,1.436],[1840.06,0.734],[1840.05,0.888],[1840.04,0.047]],[[1840.09,433.076],[1840.1,27.046],[1840.12,0.012],[1840.13,0.014],[1840.14,16.341]]]
["binance-futures","ETHUSDT",1746609763155,[[1839.0,29.859],[1838.96,0.012],[1838.95,0.413],[1838.94,1.394],[1838.93,2.097]],[[1839.01,285.042],[1839.02,0.024],[1839.04,0.328],[1839.05,0.089],[1839.06,21.974]]]
["binance-futures","ETHUSDT",1746609798502,[[1838.28,6.884],[1838.27,0.024],[1838.25,0.048],[1838.23,0.023],[1838.22,0.038]],[[1838.29,350.229],[1838.3,16.346],[1838.31,0.151],[1838.32,7.607],[1838.33,21.973]]]
["binance-futures","ETHUSDT",1746609834500,[[1838.44,239.764],[1838.43,3.863],[1838.42,21.402],[1838.41,0.035],[1838.4,0.297]],[[1838.45,121.1],[1838.46,0.012],[1838.47,0.004],[1838.48,0.012],[1838.49,0.049]]]
["binance-futures","ETHUSDT",1746609885023,[[1838.93,133.914],[1838.92,3.479],[1838.91,0.027],[1838.9,22.487],[1838.89,1.408]],[[1838.94,72.047],[1838.95,0.012],[1838.96,0.415],[1838.97,0.057],[1838.98,2.743]]]
["binance-futures","ETHUSDT",1746609922551,[[1840.18,231.488],[1840.17,0.143],[1840.15,0.023],[1840.14,0.041],[1840.13,0.024]],[[1840.19,172.82],[1840.2,7.482],[1840.21,0.024],[1840.23,0.19],[1840.25,0.012]]]
["binance-futures","ETHUSDT",1746609971402,[[1839.52,15.947],[1839.51,0.182],[1839.49,0.012],[1839.48,0.014],[1839.47,0.012]],[[1839.53,214.475],[1839.54,0.664],[1839.55,9.823],[1839.56,0.186],[1839.57,16.445]]]
["binance-futures","ETHUSDT",1746610008680,[[1838.97,168.122],[1838.96,16.214],[1838.95,1.41],[1838.94,0.044],[1838.93,0.17]],[[1838.98,13.797],[1838.99,0.012],[1839.0,0.011],[1839.01,0.012],[1839.02,0.012]]]
["binance-futures","ETHUSDT",1746610092145,[[1839.67,184.939],[1839.66,0.14],[1839.65,1.452],[1839.64,0.801],[1839.63,0.025]],[[1839.68,28.767],[1839.69,1.064],[1839.7,0.024],[1839.72,0.238],[1839.73,0.014]]]
["binance-futures","ETHUSDT",1746610095411,[[1839.67,28.093],[1839.66,0.09],[1839.65,0.012],[1839.64,0.034],[1839.63,0.758]],[[1839.68,185.76],[1839.7,0.638],[1839.71,3.598],[1839.72,3.418],[1839.73,7.514]]]
["binance-futures","ETHUSDT",1746610179319,[[1839.29,383.068],[1839.28,11.437],[1839.27,21.774],[1839.26,0.062],[1839.25,28.4]],[[1839.3,3.557],[1839.31,0.108],[1839.32,0.038],[1839.33,0.023],[1839.34,0.014]]]
["binance-futures","ETHUSDT",1746610217634,[[1839.46,296.51],[1839.45,23.184],[1839.44,0.027],[1839.43,11.571],[1839.42,5.442]],[[1839.47,121.273],[1839.48,3.706],[1839.49,20.0],[1839.5,2.904],[1839.52,0.012]]]
["binance-futures","ETHUSDT",1746610264954,[[1839.69,93.021],[1839.67,0.111],[1839.66,0.03],[1839.65,4.743],[1839.64,0.311]],[[1839.7,364.075],[1839.71,3.266],[1839.72,16.331],[1839.73,1.359],[1839.74,0.052]]]
["binance-futures","ETHUSDT",1746610301503,[[1839.26,417.453],[1839.25,0.052],[1839.24,7.246],[1839.23,0.012],[1839.22,0.023]],[[1839.27,26.376],[1839.28,0.024],[1839.3,0.585],[1839.31,0.272],[1839.32,0.574]]]
["binance-futures","ETHUSDT",1746610348915,[[1839.47,88.575],[1839.46,0.018],[1839.45,0.024],[1839.44,0.012],[1839.43,1.37]],[[1839.48,161.157],[1839.49,0.015],[1839.5,3.286],[1839.51,19.582],[1839.52,0.049]]]
["binance-futures","ETHUSDT",1746610385562,[[1838.45,173.348],[1838.44,3.02],[1838.43,0.148],[1838.41,0.53],[1838.4,0.109]],[[1838.46,54.165],[1838.48,0.024],[1838.49,0.012],[1838.5,0.022],[1838.51,0.239]]]
["binance-futures","ETHUSDT",1746610424548,[[1838.7,253.856],[1838.69,1.384],[1838.68,0.766],[1838.67,0.012],[1838.66,0.122]],[[1838.71,77.829],[1838.72,15.035],[1838.73,0.024],[1838.75,0.049],[1838.76,0.033]]]
["binance-futures","ETHUSDT",1746610473622,[[1838.73,183.568],[1838.72,0.752],[1838.7,0.272],[1838.68,0.094],[1838.67,0.012]],[[1838.74,92.693],[1838.75,0.024],[1838.76,0.015],[1838.77,0.024],[1838.78,0.011]]]
["binance-futures","ETHUSDT",1746610511331,[[1839.11,217.212],[1839.1,0.764],[1839.09,8.26],[1839.08,20.243],[1839.07,0.061]],[[1839.12,42.18],[1839.13,1.298],[1839.14,0.444],[1839.15,0.636],[1839.16,0.014]]]
["binance-futures","ETHUSDT",1746610560605,[[1839.27,16.092],[1839.26,0.225],[1839.25,0.111],[1839.24,0.279],[1839.23,0.026]],[[1839.28,195.575],[1839.29,10.789],[1839.3,0.142],[1839.31,0.032],[1839.32,0.32]]]
["binance-futures","ETHUSDT",1746610597648,[[1839.03,177.707],[1839.02,4.692],[1839.01,0.141],[1839.0,3.797],[1838.99,1.359]],[[1839.04,14.445],[1839.05,0.015],[1839.06,0.027],[1839.08,0.026],[1839.13,0.023]]]
["binance-futures","ETHUSDT",1746610678536,[[1839.18,34.42],[1839.17,0.729],[1839.16,3.161],[1839.15,16.755],[1839.14,0.148]],[[1839.19,110.429],[1839.2,8.128],[1839.21,0.028],[1839.22,0.012],[1839.23,0.052]]]
["binance-futures","ETHUSDT",1746610690970,[[1839.72,488.297],[1839.71,26.812],[1839.69,1.382],[1839.68,0.015]],[[1839.73,2.391],[1839.74,0.024],[1839.75,0.037],[1839.76,0.048],[1839.77,0.026]]]
["binance-futures","ETHUSDT",1746610762514,[[1841.22,199.8],[1841.21,2.186],[1841.2,0.613],[1841.19,3.327],[1841.18,16.272]],[[1841.23,26.767],[1841.24,0.082],[1841.25,0.027],[1841.26,16.294],[1841.27,0.035]]]
["binance-futures","ETHUSDT",1746610801100,[[1840.87,160.408],[1840.82,0.039],[1840.8,0.048],[1840.79,3.656],[1840.78,0.032]],[[1840.88,326.762],[1840.89,1.128],[1840.9,6.714],[1840.91,16.324],[1840.92,3.036]]]
["binance-futures","ETHUSDT",1746610847782,[[1841.99,96.648],[1841.98,7.288],[1841.96,0.361],[1841.95,0.025],[1841.94,1.381]],[[1842.0,432.846],[1842.01,2.404],[1842.02,0.086],[1842.03,0.014],[1842.04,0.012]]]
["binance-futures","ETHUSDT",1746610881687,[[1842.0,106.846],[1841.99,4.036],[1841.98,0.037],[1841.97,1.706],[1841.96,0.024]],[[1842.01,216.096],[1842.02,6.315],[1842.03,0.015],[1842.04,16.352],[1842.05,0.187]]]
["binance-futures","ETHUSDT",1746610926171,[[1843.48,63.345],[1843.47,5.445],[1843.46,0.024],[1843.45,0.336],[1843.44,0.035]],[[1843.49,153.965],[1843.5,8.027],[1843.51,0.042],[1843.52,3.711],[1843.53,8.173]]]
["binance-futures","ETHUSDT",1746610959335,[[1844.58,130.205],[1844.57,0.079],[1844.55,0.445],[1844.54,0.022],[1844.53,1.382]],[[1844.59,6.976],[1844.62,0.011],[1844.63,0.011],[1844.64,1.445],[1844.66,0.4]]]
["binance-futures","ETHUSDT",1746610992267,[[1842.92,574.828],[1842.91,0.211],[1842.9,0.04],[1842.89,7.246],[1842.88,0.032]],[[1842.93,5.142],[1842.94,0.012],[1842.95,0.012],[1842.97,0.012],[1842.99,0.027]]]
["binance-futures","ETHUSDT",1746611039623,[[1842.5,86.552],[1842.49,3.383],[1842.48,0.118],[1842.47,0.725],[1842.46,5.118]],[[1842.51,153.15],[1842.52,6.485],[1842.53,2.485],[1842.54,14.422],[1842.55,0.115]]]
["binance-futures","ETHUSDT",1746611075010,[[1842.44,440.488],[1842.43,0.037],[1842.42,0.059],[1842.41,28.811],[1842.4,21.869]],[[1842.45,2.723],[1842.48,0.012],[1842.5,0.345],[1842.53,0.027],[1842.54,0.011]]]
["binance-futures","ETHUSDT",1746611121815,[[1843.08,65.848],[1843.07,6.383],[1843.05,0.012],[1843.04,0.049],[1843.02,0.398]],[[1843.09,154.216],[1843.1,0.039],[1843.11,5.0],[1843.12,1.394],[1843.13,2.673]]]
["binance-futures","ETHUSDT",1746611202978,[[1843.79,89.474],[1843.78,1.109],[1843.77,1.332],[1843.76,10.435],[1843.75,6.467]],[[1843.8,249.095],[1843.81,0.094],[1843.82,4.715],[1843.83,0.024],[1843.84,16.271]]]
["binance-futures","ETHUSDT",1746611237968,[[1843.01,612.978],[1843.0,10.772],[1842.99,1.553],[1842.98,0.024],[1842.97,0.07]],[[1843.02,87.546],[1843.03,1.218],[1843.04,0.082],[1843.05,0.012],[1843.06,2.488]]]
["binance-futures","ETHUSDT",1746611287907,[[1843.71,552.572],[1843.7,26.994],[1843.69,1.14],[1843.68,5.156],[1843.67,1.481]],[[1843.72,7.637],[1843.73,0.21],[1843.74,0.035],[1843.75,0.015],[1843.76,3.809]]]
["binance-futures","ETHUSDT",1746611325653,[[1843.32,9.408],[1843.27,0.027],[1843.26,0.023],[1843.24,0.05],[1843.23,8.142]],[[1843.33,537.162],[1843.34,0.059],[1843.35,33.462],[1843.36,30.141],[1843.37,10.139]]]
["binance-futures","ETHUSDT",1746611362731,[[1843.87,156.232],[1843.86,0.033],[1843.85,0.073],[1843.84,0.94],[1843.83,1.462]],[[1843.88,167.688],[1843.89,0.082],[1843.9,0.012],[1843.92,0.049],[1843.94,0.012]]]
["binance-futures","ETHUSDT",1746611411783,[[1842.84,214.224],[1842.83,0.337],[1842.82,0.306],[1842.81,12.08],[1842.8,49.445]],[[1842.85,16.544],[1842.86,0.038],[1842.88,0.012],[1842.89,0.011],[1842.9,0.023]]]
["binance-futures","ETHUSDT",1746611446895,[[1843.36,217.835],[1843.35,1.469],[1843.34,1.803],[1843.33,0.179],[1843.32,0.043]],[[1843.37,12.99],[1843.38,0.014],[1843.39,2.737],[1843.4,0.215],[1843.41,0.024]]]
["binance-futures","ETHUSDT",1746611496181,[[1842.74,11.813],[1842.73,0.042],[1842.71,2.502],[1842.7,1.668],[1842.69,1.381]],[[1842.75,518.55],[1842.76,16.305],[1842.77,0.024],[1842.79,0.159],[1842.8,4.477]]]
["binance-futures","ETHUSDT",1746611535938,[[1842.86,448.409],[1842.85,107.003],[1842.84,30.15],[1842.83,31.443],[1842.82,30.024]],[[1842.87,17.171],[1842.88,0.024],[1842.9,0.049],[1842.92,0.012],[1843.03,0.587]]]
["binance-futures","ETHUSDT",1746611575046,[[1842.11,87.908],[1842.1,0.044],[1842.09,0.388],[1842.08,0.022],[1842.05,4.737]],[[1842.12,137.556],[1842.13,0.848],[1842.14,1.357],[1842.15,0.024],[1842.16,0.052]]]
["binance-futures","ETHUSDT",1746611621885,[[1841.97,105.803],[1841.96,0.012],[1841.95,1.357],[1841.94,0.023],[1841.93,0.026]],[[1841.98,131.372],[1841.99,5.737],[1842.0,10.797],[1842.02,1.277],[1842.03,0.026]]]
["binance-futures","ETHUSDT",1746611703856,[[1842.13,335.218],[1842.12,8.597],[1842.11,62.427],[1842.1,2.581],[1842.09,0.012]],[[1842.14,13.261],[1842.15,2.447],[1842.16,0.548],[1842.18,0.014],[1842.19,0.117]]]
["binance-futures","ETHUSDT",1746611739271,[[1843.03,1048.682],[1843.02,1.326],[1843.01,0.078],[1843.0,0.035],[1842.97,2.82]],[[1843.04,270.505],[1843.05,0.128],[1843.06,0.012],[1843.08,2.043],[1843.1,0.026]]]
["binance-futures","ETHUSDT",1746611787233,[[1842.94,367.081],[1842.93,13.764],[1842.92,0.015],[1842.91,22.169],[1842.9,61.882]],[[1842.95,136.267],[1842.96,0.2],[1842.97,2.598],[1842.98,11.0],[1842.99,0.254]]]
["binance-futures","ETHUSDT",1746611825488,[[1842.92,407.01],[1842.91,24.985],[1842.9,0.025],[1842.89,1.458],[1842.88,7.056]],[[1842.93,68.216],[1842.94,0.012],[1842.97,2.751],[1842.98,11.0],[1842.99,0.05]]]
["binance-futures","ETHUSDT",1746611875230,[[1843.2,168.391],[1843.19,1.446],[1843.18,0.374],[1843.17,0.014],[1843.16,0.046]],[[1843.21,432.331],[1843.22,0.04],[1843.23,6.946],[1843.24,0.029],[1843.25,21.785]]]
["binance-futures","ETHUSDT",1746611913518,[[1843.1,172.609],[1843.09,0.423],[1843.08,1.439],[1843.07,0.064],[1843.06,0.055]],[[1843.11,55.322],[1843.12,0.185],[1843.14,0.224],[1843.15,0.023],[1843.17,0.012]]]
["binance-futures","ETHUSDT",1746611954266,[[1843.19,423.835],[1843.18,23.143],[1843.17,4.506],[1843.16,0.039],[1843.15,16.312]],[[1843.2,28.155],[1843.21,0.539],[1843.23,0.024],[1843.25,0.023],[1843.26,0.023]]]
["binance-futures","ETHUSDT",1746612006597,[[1843.56,513.89],[1843.55,0.692],[1843.54,0.64],[1843.53,0.012],[1843.51,1.368]],[[1843.57,134.054],[1843.58,2.412],[1843.59,0.024],[1843.6,0.029],[1843.61,0.024]]]
["binance-futures","ETHUSDT",1746612041394,[[1843.72,1.763],[1843.68,1.753],[1843.66,0.012],[1843.64,0.024],[1843.63,0.011]],[[1843.73,644.646],[1843.74,12.92],[1843.75,21.838],[1843.76,26.951],[1843.77,26.373]]]
["binance-futures","ETHUSDT",1746612088324,[[1842.35,446.059],[1842.34,58.247],[1842.33,0.015],[1842.32,0.074],[1842.31,3.351]],[[1842.36,85.452],[1842.37,0.024],[1842.39,1.121],[1842.4,0.023],[1842.48,9.647]]]
["binance-futures","ETHUSDT",1746612124148,[[1842.3,231.832],[1842.29,0.201],[1842.27,0.023],[1842.26,0.025],[1842.25,0.042]],[[1842.31,61.814],[1842.33,0.117],[1842.34,0.634],[1842.35,0.175],[1842.36,16.284]]]
["binance-futures","ETHUSDT",1746612204680,[[1842.68,236.688],[1842.67,49.365],[1842.66,4.62],[1842.64,0.032],[1842.63,0.316]],[[1842.69,74.216],[1842.7,0.024],[1842.72,0.026],[1842.73,0.023],[1842.75,0.027]]]
["binance-futures","ETHUSDT",1746612254426,[[1843.18,134.161],[1843.17,0.66],[1843.16,1.005],[1843.15,1.871],[1843.14,0.025]],[[1843.19,111.391],[1843.2,0.291],[1843.21,4.096],[1843.22,16.287],[1843.23,0.061]]]
["binance-futures","ETHUSDT",1746612291882,[[1844.38,14.776],[1844.37,0.17],[1844.36,0.014],[1844.35,0.299],[1844.34,0.022]],[[1844.39,215.071],[1844.4,0.037],[1844.41,0.31],[1844.42,1.578],[1844.43,1.436]]]
["binance-futures","ETHUSDT",1746612327477,[[1845.23,69.485],[1845.22,5.684],[1845.21,0.024],[1845.2,0.564],[1845.19,8.184]],[[1845.24,144.376],[1845.25,21.764],[1845.26,0.024],[1845.27,1.154],[1845.28,0.069]]]
["binance-futures","ETHUSDT",1746612371461,[[1844.8,120.089],[1844.79,0.044],[1844.78,1.367],[1844.77,0.193],[1844.76,0.012]],[[1844.81,331.304],[1844.82,0.025],[1844.83,0.024],[1844.84,0.015],[1844.85,3.018]]]
["binance-futures","ETHUSDT",1746612405090,[[1843.3,10.686],[1843.29,0.038],[1843.28,0.034],[1843.27,0.115],[1843.2,0.081]],[[1843.31,458.444],[1843.32,1.153],[1843.33,0.012],[1843.34,1.368],[1843.35,17.426]]]
["binance-futures","ETHUSDT",1746612448262,[[1841.51,522.806],[1841.5,35.412],[1841.49,21.606],[1841.48,0.024],[1841.47,0.026]],[[1841.52,124.059],[1841.53,2.17],[1841.54,0.049],[1841.55,1.223],[1841.57,0.736]]]
["binance-futures","ETHUSDT",1746612483185,[[1842.79,293.398],[1842.78,12.093],[1842.77,0.024],[1842.76,1.461],[1842.75,0.362]],[[1842.8,18.508],[1842.81,0.012],[1842.84,0.012],[1842.85,0.012],[1842.87,0.023]]]
["binance-futures","ETHUSDT",1746612518121,[[1843.8,133.47],[1843.79,0.41],[1843.78,6.044],[1843.77,0.024],[1843.76,0.078]],[[1843.81,294.649],[1843.82,24.597],[1843.83,0.012],[1843.85,0.024],[1843.95,0.283]]]
["binance-futures","ETHUSDT",1746612566249,[[1845.19,448.062],[1845.18,21.764],[1845.17,0.056],[1845.16,1.416],[1845.15,4.879]],[[1845.2,118.476],[1845.21,0.012],[1845.22,0.012],[1845.23,0.072],[1845.24,0.025]]]
["binance-futures","ETHUSDT",1746612599431,[[1843.19,131.31],[1843.18,3.248],[1843.16,0.161],[1843.15,0.025],[1843.11,24.422]],[[1843.2,135.217],[1843.21,0.012],[1843.22,1.825],[1843.23,6.347],[1843.24,0.102]]]
["binance-futures","ETHUSDT",1746612678470,[[1843.7,168.243],[1843.69,0.012],[1843.68,1.16],[1843.67,0.073],[1843.66,4.484]],[[1843.71,428.751],[1843.72,26.039],[1843.73,21.808],[1843.74,1.495],[1843.75,0.011]]]
["binance-futures","ETHUSDT",1746612725746,[[1843.63,660.216],[1843.62,2.809],[1843.61,6.7],[1843.6,0.23],[1843.59,1.379]],[[1843.64,98.608],[1843.65,0.024],[1843.66,0.026],[1843.68,0.012],[1843.72,0.023]]]
["binance-futures","ETHUSDT",1746612761031,[[1842.94,429.059],[1842.93,0.148],[1842.92,1.396],[1842.91,5.717],[1842.9,0.06]],[[1842.95,64.647],[1842.97,0.012],[1842.98,0.023],[1842.99,0.051],[1843.0,45.488]]]
["binance-futures","ETHUSDT",1746612808684,[[1844.65,0.858],[1844.62,0.012],[1844.56,0.012],[1844.55,1.759],[1844.49,16.304]],[[1844.66,548.944],[1844.67,1.153],[1844.68,9.357],[1844.69,0.054],[1844.7,51.649]]]
["binance-futures","ETHUSDT",1746612845586,[[1842.56,8.81],[1842.55,0.026],[1842.54,0.536],[1842.53,12.694],[1842.51,0.019]],[[1842.57,639.629],[1842.58,0.072],[1842.59,0.827],[1842.6,10.946],[1842.61,22.162]]]
["binance-futures","ETHUSDT",1746612882492,[[1842.48,0.348],[1842.46,0.077],[1842.45,0.39],[1842.44,0.049],[1842.43,0.015]],[[1842.49,216.745],[1842.5,1.111],[1842.51,0.343],[1842.52,1.235],[1842.53,6.141]]]
["binance-futures","ETHUSDT",1746612930474,[[1841.99,395.994],[1841.98,30.207],[1841.97,1.482],[1841.96,8.981],[1841.95,0.554]],[[1842.0,1.483],[1842.02,1.068],[1842.03,1.404],[1842.04,14.024],[1842.05,0.043]]]
["binance-futures","ETHUSDT",1746612968042,[[1841.98,72.558],[1841.96,0.024],[1841.95,0.138],[1841.94,0.035],[1841.93,2.648]],[[1841.99,205.87],[1842.0,2.641],[1842.01,0.012],[1842.02,0.722],[1842.03,12.844]]]
["binance-futures","ETHUSDT",1746613015585,[[1841.21,640.85],[1841.2,30.502],[1841.19,1.169],[1841.17,10.0],[1841.16,22.174]],[[1841.22,0.267],[1841.23,0.024],[1841.25,0.012],[1841.26,0.708],[1841.27,0.012]]]
["binance-futures","ETHUSDT",1746613049692,[[1841.13,112.848],[1841.12,0.015],[1841.11,3.264],[1841.1,5.478],[1841.09,0.038]],[[1841.14,395.158],[1841.15,23.614],[1841.16,0.066],[1841.17,0.534],[1841.18,0.023]]]
["binance-futures","ETHUSDT",1746613087150,[[1841.54,346.505],[1841.53,9.105],[1841.52,14.72],[1841.51,0.184],[1841.5,0.192]],[[1841.55,46.1],[1841.56,0.098],[1841.57,0.067],[1841.58,0.046],[1841.59,2.061]]]
["binance-futures","ETHUSDT",1746613135398,[[1841.87,332.539],[1841.86,49.503],[1841.85,8.724],[1841.84,0.143],[1841.83,0.951]],[[1841.88,73.569],[1841.89,0.998],[1841.91,0.012],[1841.92,0.014],[1841.93,0.012]]]
["binance-futures","ETHUSDT",1746613213638,[[1840.36,269.013],[1840.35,20.698],[1840.34,0.037],[1840.33,1.171],[1840.32,1.395]],[[1840.37,13.714],[1840.38,0.024],[1840.39,0.088],[1840.4,3.464],[1840.41,0.066]]]
["binance-futures","ETHUSDT",1746613250677,[[1840.44,326.763],[1840.43,52.661],[1840.42,0.184],[1840.41,3.434],[1840.4,18.845]],[[1840.45,79.988],[1840.46,0.012],[1840.47,5.548],[1840.48,20.033],[1840.49,0.049]]]
["binance-futures","ETHUSDT",1746613299414,[[1840.85,145.23],[1840.84,1.152],[1840.83,0.012],[1840.81,0.037],[1840.66,18.313]],[[1840.86,117.495],[1840.87,8.895],[1840.88,20.807],[1840.89,5.715],[1840.9,0.023]]]
["binance-futures","ETHUSDT",1746613336698,[[1840.57,10.761],[1840.56,0.999],[1840.55,10.771],[1840.54,0.049],[1840.53,0.025]],[[1840.58,222.335],[1840.59,31.242],[1840.6,2.13],[1840.61,0.149],[1840.62,0.301]]]
["binance-futures","ETHUSDT",1746613380222,[[1839.51,371.731],[1839.5,47.214],[1839.49,0.037],[1839.48,0.012]],[[1839.52,29.556],[1839.53,0.083],[1839.55,0.062],[1839.56,1.05],[1839.57,2.74]]]
["binance-futures","ETHUSDT",1746613415795,[[1840.04,356.668],[1840.03,5.905],[1840.02,0.038],[1840.01,0.136],[1840.0,1.074]],[[1840.05,3.954],[1840.06,0.032],[1840.07,0.085],[1840.08,0.012],[1840.12,0.012]]]
["binance-futures","ETHUSDT",1746613450373,[],[[1838.68,516.671],[1838.69,1.992],[1838.7,216.607],[1838.72,0.668],[1838.73,16.972]]]
["binance-futures","ETHUSDT",1746613494826,[[1838.92,352.878],[1838.91,0.222],[1838.9,0.116],[1838.89,10.956],[1838.88,21.935]],[[1838.93,32.263],[1838.94,0.012],[1838.96,0.097],[1838.97,0.139],[1838.98,1.462]]]
["binance-futures","ETHUSDT",1746613527336,[[1835.89,15.194],[1835.88,0.024],[1835.87,0.036],[1835.86,0.012],[1835.85,0.385]],[[1835.9,235.278],[1835.91,3.303],[1835.92,2.211],[1835.93,348.379],[1835.94,1269.212]]]
["binance-futures","ETHUSDT",1746613571862,[[1836.28,177.848],[1836.27,21.763],[1836.26,20.012],[1836.25,0.012],[1836.24,0.041]],[[1836.29,81.56],[1836.3,1.419],[1836.32,0.344],[1836.33,2.192],[1836.34,0.012]]]
["binance-futures","ETHUSDT",1746613605488,[[1834.99,422.333],[1834.98,1.284],[1834.97,1.444],[1834.96,17.158],[1834.95,7.346]],[[1835.0,975.791],[1835.01,1.967],[1835.02,0.038],[1835.03,0.045],[1835.04,10.119]]]
["binance-futures","ETHUSDT",1746613680079,[[1835.68,17.342],[1835.64,0.486],[1835.63,3.41],[1835.6,0.341],[1835.59,0.258]],[[1835.69,482.765],[1835.7,9.54],[1835.71,3.9],[1835.73,0.462],[1835.74,54.76]]]
["binance-futures","ETHUSDT",1746613722992,[[1835.01,62.078],[1835.0,208.672],[1834.99,26.97],[1834.98,0.038]],[[1835.02,482.38],[1835.03,61.268],[1835.04,12.49],[1835.05,16.562],[1835.06,0.025]]]
["binance-futures","ETHUSDT",1746613758220,[[1835.05,90.333],[1835.04,7.312],[1835.03,0.362],[1835.02,0.024],[1835.01,0.043]],[[1835.06,74.942],[1835.07,1.322],[1835.08,9.086],[1835.09,3.319],[1835.1,0.873]]]
["binance-futures","ETHUSDT",1746613792139,[[1834.37,261.708],[1834.36,0.012],[1834.35,0.257],[1834.34,43.351],[1834.33,0.355]],[[1834.38,93.647],[1834.4,0.049],[1834.41,0.045],[1834.42,0.012],[1834.43,3.419]]]
["binance-futures","ETHUSDT",1746613837035,[[1833.75,237.012],[1833.74,0.066],[1833.73,0.012],[1833.72,0.012],[1833.71,1.375]],[[1833.76,54.605],[1833.77,0.012],[1833.78,0.002],[1833.79,0.012],[1833.8,0.025]]]
["binance-futures","ETHUSDT",1746613868762,[[1832.6,83.419],[1832.58,0.038],[1832.56,0.012],[1832.54,0.134]],[[1832.61,181.965],[1832.62,6.807],[1832.63,0.012],[1832.64,0.026],[1832.69,7.884]]]
["binance-futures","ETHUSDT",1746613911335,[[1830.72,69.647],[1830.71,88.326],[1830.7,0.046],[1830.69,1.805],[1830.68,1.449]],[[1830.73,111.583],[1830.74,13.882],[1830.75,0.012],[1830.76,0.012],[1830.77,0.022]]]
["binance-futures","ETHUSDT",1746613942520,[[1830.45,312.843],[1830.43,2.408],[1830.42,0.012],[1830.4,1.376],[1830.38,1.241]],[[1830.46,1.36],[1830.47,0.025],[1830.48,4.992],[1830.49,0.034],[1830.5,1.739]]]
["binance-futures","ETHUSDT",1746613975129,[[1831.59,196.383],[1831.58,0.033],[1831.56,0.482],[1831.55,0.012],[1831.51,0.012]],[[1831.6,291.134],[1831.61,0.056],[1831.62,3.937],[1831.63,21.806],[1831.64,0.011]]]
["binance-futures","ETHUSDT",1746614017896,[[1834.19,83.324],[1834.18,4.521],[1834.17,0.024],[1834.16,0.241],[1834.15,0.035]],[[1834.2,205.07],[1834.21,17.058],[1834.22,6.265],[1834.23,0.916],[1834.24,1.855]]]
["binance-futures","ETHUSDT",1746614050190,[[1835.41,119.287],[1835.38,0.027],[1835.37,4.807],[1835.36,6.977],[1835.34,0.011]],[[1835.42,130.078],[1835.43,50.311],[1835.44,3.7],[1835.45,6.512],[1835.46,4.739]]]
["binance-futures","ETHUSDT",1746614126262,[[1835.95,176.051],[1835.94,0.303],[1835.92,0.528],[1835.91,0.015],[1835.9,16.004]],[[1835.96,339.917],[1835.97,0.042],[1835.98,15.095],[1835.99,16.34],[1836.0,0.074]]]
["binance-futures","ETHUSDT",1746614170245,[[1837.24,164.585],[1837.23,28.295],[1837.22,0.065],[1837.21,0.342],[1837.2,32.309]],[[1837.25,28.436],[1837.26,16.377],[1837.27,0.015],[1837.28,5.085],[1837.29,3.7]]]
["binance-futures","ETHUSDT",1746614206586,[[1835.99,418.738],[1835.98,1.81],[1835.97,0.053],[1835.96,0.047],[1835.95,0.037]],[[1836.0,2451.397],[1836.01,36.687],[1836.02,1.799],[1836.03,0.068],[1836.04,5.605]]]
["binance-futures","ETHUSDT",1746614254851,[[1836.78,9.12],[1836.77,0.052],[1836.76,0.065],[1836.75,0.012],[1836.74,0.224]],[[1836.79,230.588],[1836.8,0.049],[1836.81,1.675],[1836.82,0.012],[1836.83,0.037]]]
["binance-futures","ETHUSDT",1746614291239,[[1836.79,79.579],[1836.78,8.488],[1836.77,20.068],[1836.73,0.012],[1836.72,0.548]],[[1836.8,331.69],[1836.81,16.015],[1836.82,1.824],[1836.83,0.027],[1836.84,45.965]]]
["binance-futures","ETHUSDT",1746614327171,[[1837.47,62.025],[1837.46,0.012],[1837.45,0.012],[1837.44,0.088],[1837.43,0.037]],[[1837.48,183.065],[1837.49,20.979],[1837.5,8.197],[1837.51,4.162],[1837.52,3.771]]]
["binance-futures","ETHUSDT",1746614374414,[[1836.77,490.17],[1836.76,41.752],[1836.75,0.052],[1836.74,22.236],[1836.73,3.966]],[[1836.78,14.285],[1836.8,0.049],[1836.81,0.026],[1836.82,4.13],[1836.83,6.51]]]
["binance-futures","ETHUSDT",1746614409697,[[1837.38,367.737],[1837.37,30.77],[1837.36,23.072],[1837.35,0.263],[1837.34,0.034]],[[1837.39,70.438],[1837.41,0.024],[1837.42,0.012],[1837.43,0.014],[1837.45,0.012]]]
["binance-futures","ETHUSDT",1746614456615,[[1837.59,407.712],[1837.58,27.302],[1837.57,31.967],[1837.56,0.252],[1837.55,0.283]],[[1837.6,190.206],[1837.61,0.029],[1837.62,1.759],[1837.63,1.118],[1837.64,1.844]]]
["binance-futures","ETHUSDT",1746614491512,[[1837.62,243.391],[1837.61,8.652],[1837.6,13.934],[1837.59,19.296],[1837.58,0.055]],[[1837.63,50.406],[1837.64,0.448],[1837.65,0.027],[1837.66,0.012],[1837.67,0.011]]]
["binance-futures","ETHUSDT",1746614527859,[[1836.53,118.155],[1836.52,70.072],[1836.51,140.487],[1836.5,0.012],[1836.49,0.012]],[[1836.54,90.224],[1836.55,0.35],[1836.56,0.046],[1836.63,8.218],[1836.67,2.55]]]
["binance-futures","ETHUSDT",1746614575291,[[1837.0,244.689],[1836.99,0.481],[1836.97,0.508],[1836.96,1.758],[1836.95,0.012]],[[1837.01,50.439],[1837.02,0.024],[1837.03,0.02],[1837.04,0.014],[1837.05,0.364]]]
["binance-futures","ETHUSDT",1746614654498,[[1838.18,6.449],[1838.17,0.027],[1838.16,0.037],[1838.15,0.023],[1838.14,0.038]],[[1838.19,344.419],[1838.2,0.136],[1838.21,0.015],[1838.22,5.698],[1838.23,0.058]]]
["binance-futures","ETHUSDT",1746614689892,[[1838.79,131.736],[1838.78,22.618],[1838.77,0.151],[1838.76,0.012],[1838.75,0.706]],[[1838.8,158.332],[1838.82,0.023],[1838.84,0.011],[1838.86,0.126],[1838.88,8.754]]]
["binance-futures","ETHUSDT",1746614736006,[[1837.76,565.531],[1837.75,44.332],[1837.74,0.172],[1837.73,0.024],[1837.72,0.017]],[[1837.77,1.477],[1837.78,1.537],[1837.79,0.012],[1837.8,0.259],[1837.81,0.09]]]
["binance-futures","ETHUSDT",1746614772889,[[1837.42,162.222],[1837.41,16.328],[1837.4,2.934],[1837.38,0.071],[1837.36,0.038]],[[1837.43,317.463],[1837.44,21.779],[1837.46,5.774],[1837.48,0.012],[1837.5,3.145]]]
["binance-futures","ETHUSDT",1746614821335,[[1836.83,183.762],[1836.82,1.868],[1836.81,7.697],[1836.8,43.271],[1836.79,0.049]],[[1836.84,83.164],[1836.85,0.35],[1836.86,0.097],[1836.87,0.012],[1836.88,0.025]]]
["binance-futures","ETHUSDT",1746614859643,[[1836.69,344.178],[1836.68,0.049],[1836.66,0.012],[1836.64,0.012]],[[1836.7,159.75],[1836.72,3.366],[1836.73,0.034],[1836.74,0.326],[1836.75,0.012]]]
["binance-futures","ETHUSDT",1746614898127,[[1836.79,190.714],[1836.78,16.409],[1836.77,0.024],[1836.75,1.269],[1836.74,0.179]],[[1836.8,34.821],[1836.81,0.034],[1836.82,0.1],[1836.83,10.392],[1836.84,47.725]]]
["binance-futures","ETHUSDT",1746614946625,[[1836.91,135.222],[1836.9,0.061],[1836.88,0.298],[1836.87,0.011],[1836.85,2.503]],[[1836.92,161.741],[1836.93,0.091],[1836.94,0.026],[1836.96,1.373],[1836.97,0.012]]]
["binance-futures","ETHUSDT",1746614981209,[[1834.28,114.471],[1834.27,0.02],[1834.26,0.024],[1834.25,0.35],[1834.24,0.811]],[[1834.29,118.4],[1834.3,0.704],[1834.31,0.088],[1834.32,0.012],[1834.33,0.012]]]
["binance-futures","ETHUSDT",1746615029004,[[1835.48,79.502],[1835.47,4.966],[1835.46,0.369],[1835.45,0.048],[1835.44,0.095]],[[1835.49,288.942],[1835.5,1.43],[1835.51,0.196],[1835.52,0.121],[1835.53,0.354]]]
["binance-futures","ETHUSDT",1746615074487,[[1836.23,131.565],[1836.22,0.091],[1836.2,0.012],[1836.18,0.067],[1835.92,7.856]],[[1836.24,162.248],[1836.25,0.012],[1836.26,0.013],[1836.28,0.059],[1836.32,2.888]]]
["binance-futures","ETHUSDT",1746615145112,[[1834.69,206.449],[1834.68,1.732],[1834.67,1.516],[1834.66,0.026],[1834.65,0.588]],[[1834.7,14.605],[1834.71,0.085],[1834.73,0.012],[1834.74,0.025],[1834.75,0.024]]]
["binance-futures","ETHUSDT",1746615195228,[[1835.3,284.969],[1835.29,25.21],[1835.28,7.333],[1835.27,4.854],[1835.26,19.721]],[[1835.31,67.192],[1835.32,0.024],[1835.34,0.027],[1835.35,23.821],[1835.36,6.221]]]
["binance-futures","ETHUSDT",1746615233824,[[1835.79,350.223],[1835.78,0.037],[1835.77,0.221],[1835.76,3.632],[1835.75,23.138]],[[1835.8,25.9],[1835.82,0.04],[1835.83,2.033],[1835.84,4.201],[1835.85,0.329]]]
["binance-futures","ETHUSDT",1746615270983,[[1835.27,124.702],[1835.26,1.09],[1835.25,1.391],[1835.24,1.687],[1835.23,0.029]],[[1835.28,77.757],[1835.29,8.738],[1835.3,0.667],[1835.31,0.012],[1835.32,0.159]]]
["binance-futures","ETHUSDT",1746615319282,[[1835.12,107.261],[1835.11,3.799],[1835.1,1.588],[1835.09,3.146],[1835.08,0.014]],[[1835.13,119.019],[1835.14,3.766],[1835.15,12.127],[1835.16,0.274],[1835.17,0.037]]]
["binance-futures","ETHUSDT",1746615358212,[[1835.11,258.468],[1835.1,0.393],[1835.09,1.386],[1835.08,0.455],[1835.07,4.308]],[[1835.12,99.073],[1835.13,25.481],[1835.14,0.036],[1835.15,4.584],[1835.16,0.026]]]
["binance-futures","ETHUSDT",1746615409527,[[1834.8,3.728],[1834.79,0.038],[1834.78,5.251],[1834.77,1.569],[1834.76,0.024]],[[1834.81,408.444],[1834.82,44.252],[1834.83,12.173],[1834.84,10.578],[1834.85,3.208]]]
["binance-futures","ETHUSDT",1746615444666,[[1832.68,60.43],[1832.66,0.012],[1832.65,0.012],[1832.64,1.037],[1832.63,0.015]],[[1832.69,158.886],[1832.7,7.001],[1832.71,6.757],[1832.72,7.993],[1832.73,15.556]]]
["binance-futures","ETHUSDT",1746615480713,[[1832.43,47.058],[1832.42,529.377],[1832.41,1.131],[1832.4,0.055],[1832.38,7.512]],[[1832.44,0.012],[1832.45,0.132],[1832.46,0.024],[1832.47,1.683],[1832.48,0.348]]]
["binance-futures","ETHUSDT",1746615530421,[[1832.8,153.677],[1832.79,0.025],[1832.78,0.065],[1832.77,0.044],[1832.76,0.251]],[[1832.81,228.511],[1832.82,12.492],[1832.83,1.418],[1832.84,44.08],[1832.85,21.875]]]
["binance-futures","ETHUSDT",1746615565071,[[1832.41,482.471],[1832.4,1.31],[1832.39,3.04],[1832.38,2.423],[1832.37,1.372]],[[1832.42,11.548],[1832.44,0.012],[1832.46,0.028],[1832.47,0.067],[1832.48,2.74]]]
["binance-futures","ETHUSDT",1746615644480,[[1833.14,152.471],[1833.13,2.21],[1833.12,3.246],[1833.11,0.377],[1833.1,14.49]],[[1833.15,95.778],[1833.16,0.024],[1833.18,0.027],[1833.19,3.313],[1833.2,23.138]]]
["binance-futures","ETHUSDT",1746615690128,[[1830.79,411.76],[1830.78,0.025],[1830.77,0.012],[1830.75,1.543],[1830.74,2.349]],[[1830.8,80.329],[1830.81,0.012],[1830.82,0.012],[1830.83,0.247],[1830.84,16.029]]]
["binance-futures","ETHUSDT",1746615723934,[[1830.22,191.53],[1830.21,0.109],[1830.2,0.034],[1830.18,0.037],[1830.17,0.796]],[[1830.23,74.319],[1830.24,0.012],[1830.25,0.012],[1830.27,2.632],[1830.28,0.138]]]
["binance-futures","ETHUSDT",1746615770188,[[1830.78,186.81],[1830.77,0.738],[1830.76,0.478],[1830.75,0.339],[1830.74,0.452]],[[1830.79,453.819],[1830.8,1213.356],[1830.81,4.081],[1830.82,0.07],[1830.83,1.627]]]
["binance-futures","ETHUSDT",1746615804395,[[1831.68,188.209],[1831.67,22.436],[1831.66,3.544],[1831.65,6.554],[1831.64,36.035]],[[1831.69,23.897],[1831.7,0.012],[1831.71,0.462],[1831.72,2.752],[1831.73,0.011]]]
["binance-futures","ETHUSDT",1746615839304,[[1832.06,22.485],[1832.05,1.136],[1832.04,0.237],[1832.03,0.027],[1832.02,9.854]],[[1832.07,478.888],[1832.08,0.028],[1832.09,0.039],[1832.1,7.514],[1832.11,21.788]]]
["binance-futures","ETHUSDT",1746615887444,[[1833.09,299.511],[1833.08,0.142],[1833.07,6.202],[1833.06,0.039],[1833.05,19.664]],[[1833.1,143.094],[1833.11,0.059],[1833.12,0.171],[1833.13,0.049],[1833.14,1.389]]]
["binance-futures","ETHUSDT",1746615923279,[[1832.46,302.587],[1832.45,5.505],[1832.44,6.289],[1832.43,13.817],[1832.42,1.618]],[[1832.47,104.768],[1832.48,0.024],[1832.49,0.012],[1832.51,0.012],[1832.53,0.362]]]
["binance-futures","ETHUSDT",1746615970604,[[1832.84,246.523],[1832.83,1.966],[1832.82,1.558],[1832.81,0.178],[1832.8,0.091]],[[1832.85,23.731],[1832.86,0.012],[1832.87,0.012],[1832.88,0.04],[1832.89,0.06]]]
["binance-futures","ETHUSDT",1746616007073,[[1833.17,88.727],[1833.16,10.968],[1833.15,0.012],[1833.13,2.286],[1833.08,0.468]],[[1833.18,164.247],[1833.19,0.592],[1833.2,0.904],[1833.21,0.104],[1833.22,0.409]]]
["binance-futures","ETHUSDT",1746616044191,[[1832.73,199.038],[1832.72,5.851],[1832.71,21.89],[1832.7,0.585],[1832.69,0.049]],[[1832.74,1.478],[1832.76,0.424],[1832.77,4.768],[1832.78,0.026],[1832.8,0.073]]]
["binance-futures","ETHUSDT",1746616094133,[[1833.19,124.211],[1833.18,0.921],[1833.17,2.18],[1833.16,6.545],[1833.15,0.473]],[[1833.2,164.708],[1833.21,1.776],[1833.22,0.675],[1833.23,0.828],[1833.24,1.39]]]
["binance-futures","ETHUSDT",1746616178118,[[1833.22,495.928],[1833.21,33.359],[1833.2,0.225],[1833.19,19.606],[1833.18,0.442]],[[1833.23,131.326],[1833.24,0.04],[1833.26,0.011],[1833.27,0.023],[1833.28,0.379]]]
["binance-futures","ETHUSDT",1746616215808,[[1833.63,394.063],[1833.62,3.759],[1833.61,23.666],[1833.6,0.323],[1833.59,0.037]],[[1833.64,87.163],[1833.66,17.445],[1833.67,15.599],[1833.68,0.58],[1833.71,0.056]]]
["binance-futures","ETHUSDT",1746616263267,[[1833.65,113.312],[1833.64,1.472],[1833.63,0.982],[1833.62,1.377],[1833.61,0.05]],[[1833.66,84.505],[1833.67,0.084],[1833.68,0.502],[1833.69,0.069],[1833.7,1.497]]]
["binance-futures","ETHUSDT",1746616302080,[[1833.4,586.893],[1833.39,0.317],[1833.38,8.794],[1833.37,7.541],[1833.36,27.458]],[[1833.41,9.293],[1833.42,0.024],[1833.44,0.388],[1833.45,0.023],[1833.46,0.034]]]
["binance-futures","ETHUSDT",1746616353571,[[1833.63,209.38],[1833.62,0.358],[1833.61,0.012],[1833.6,0.034],[1833.59,2.491]],[[1833.64,96.327],[1833.65,0.65],[1833.66,0.224],[1833.67,0.163],[1833.68,1.3]]]
["binance-futures","ETHUSDT",1746616392557,[[1833.65,166.168],[1833.64,0.012],[1833.61,0.012],[1833.59,0.012],[1833.58,0.012]],[[1833.66,263.184],[1833.67,0.054],[1833.68,0.126],[1833.69,1.387],[1833.7,0.014]]]
["binance-futures","ETHUSDT",1746616431055,[[1834.21,123.005],[1834.19,0.044],[1834.18,0.428],[1834.17,0.024],[1834.15,0.088]],[[1834.22,312.03],[1834.23,0.365],[1834.25,0.012],[1834.26,19.871],[1834.28,0.014]]]
["binance-futures","ETHUSDT",1746616481328,[[1833.43,119.787],[1833.42,1.202],[1833.41,1.448],[1833.4,0.86],[1833.39,0.212]],[[1833.44,211.087],[1833.45,0.027],[1833.46,3.49],[1833.47,0.073],[1833.48,0.048]]]
["binance-futures","ETHUSDT",1746616520204,[[1833.57,104.725],[1833.56,0.012],[1833.55,0.091],[1833.54,1.646],[1833.53,0.056]],[[1833.58,382.074],[1833.59,0.055],[1833.6,8.173],[1833.61,20.216],[1833.62,26.761]]]
["binance-futures","ETHUSDT",1746616556359,[[1833.52,119.517],[1833.51,0.326],[1833.5,0.012],[1833.48,0.037],[1833.47,0.012]],[[1833.53,372.462],[1833.54,0.028],[1833.55,0.054],[1833.56,19.719],[1833.57,7.072]]]
["binance-futures","ETHUSDT",1746616605636,[[1833.54,136.459],[1833.53,1.118],[1833.52,0.024],[1833.51,0.043],[1833.5,1.389]],[[1833.55,306.959],[1833.56,60.475],[1833.57,0.056],[1833.58,0.039],[1833.59,5.223]]]
["binance-futures","ETHUSDT",1746616691342,[[1834.25,141.846],[1834.24,0.563],[1834.23,13.612],[1834.22,84.385],[1834.21,2.218]],[[1834.26,217.77],[1834.28,0.444],[1834.29,0.036],[1834.3,0.066],[1834.31,0.486]]]
["binance-futures","ETHUSDT",1746616694259,[[1833.96,14.277],[1833.95,0.075],[1833.94,0.079],[1833.93,0.038],[1833.92,2.211]],[[1833.97,412.132],[1833.98,0.542],[1833.99,0.027],[1834.0,15.96],[1834.01,19.75]]]
["binance-futures","ETHUSDT",1746616781077,[[1834.2,6.809],[1834.19,3.203],[1834.18,1.228],[1834.17,0.472],[1834.16,0.014]],[[1834.21,173.319],[1834.22,0.012],[1834.23,0.059],[1834.24,0.418],[1834.25,8.072]]]
["binance-futures","ETHUSDT",1746616819664,[[1834.48,480.212],[1834.47,0.064],[1834.46,0.066],[1834.45,0.027],[1834.44,14.902]],[[1834.49,87.127],[1834.5,1.188],[1834.51,0.027],[1834.53,0.026],[1834.54,0.023]]]
["binance-futures","ETHUSDT",1746616869480,[[1834.45,102.959],[1834.44,1.314],[1834.43,0.012],[1834.42,0.012],[1834.41,0.035]],[[1834.46,193.398],[1834.47,0.035],[1834.48,0.014],[1834.49,1.388],[1834.5,0.025]]]
["binance-futures","ETHUSDT",1746616908844,[[1834.16,21.504],[1834.15,0.489],[1834.14,0.564],[1834.12,6.074],[1834.11,0.023]],[[1834.17,395.15],[1834.18,28.537],[1834.19,0.018],[1834.2,1.322],[1834.21,0.183]]]
["binance-futures","ETHUSDT",1746616959470,[[1832.75,518.175],[1832.74,2.425],[1832.73,0.024],[1832.72,4.849],[1832.71,0.206]],[[1832.76,179.092],[1832.77,0.023],[1832.78,0.034],[1832.79,0.027],[1832.8,5.528]]]
["binance-futures","ETHUSDT",1746616997269,[[1833.09,144.251],[1833.08,0.012],[1833.07,0.032],[1833.06,0.024]],[[1833.1,109.827],[1833.11,8.428],[1833.12,0.238],[1833.13,24.71],[1833.14,19.708]]]
["binance-futures","ETHUSDT",1746617033967,[[1833.55,225.873],[1833.54,0.539],[1833.53,1.254],[1833.52,1.419],[1833.51,2.23]],[[1833.56,85.269],[1833.57,0.012],[1833.58,0.002],[1833.6,0.489],[1833.61,0.012]]]
["binance-futures","ETHUSDT",1746617084353,[[1834.16,10.784],[1834.15,0.012],[1834.14,2.248],[1834.13,0.024],[1834.11,0.034]],[[1834.17,616.718],[1834.18,29.483],[1834.19,2.124],[1834.2,4.322],[1834.21,22.114]]]
["binance-futures","ETHUSDT",1746617121313,[[1833.82,200.262],[1833.81,0.411],[1833.8,0.144],[1833.79,3.039],[1833.78,1.953]],[[1833.83,78.706],[1833.85,0.019],[1833.87,0.228],[1833.88,0.221],[1833.91,0.014]]]
["binance-futures","ETHUSDT",1746617208974,[[1832.71,203.159],[1832.7,1.415],[1832.69,0.038],[1832.68,5.199],[1832.67,8.933]],[[1832.72,98.015],[1832.73,0.059],[1832.74,0.012],[1832.75,0.047],[1832.76,0.04]]]
["binance-futures","ETHUSDT",1746617258937,[[1832.35,399.617],[1832.34,0.027],[1832.32,21.774],[1832.3,0.012],[1832.25,1.388]],[[1832.36,110.597],[1832.37,0.044],[1832.38,4.163],[1832.39,0.027],[1832.4,11.144]]]
["binance-futures","ETHUSDT",1746617296510,[[1832.15,149.348],[1832.14,0.574],[1832.13,0.046],[1832.12,0.904],[1832.11,1.166]],[[1832.16,212.604],[1832.17,0.608],[1832.18,0.037],[1832.19,0.012],[1832.2,2.204]]]
["binance-futures","ETHUSDT",1746617347370,[[1832.28,231.161],[1832.27,5.469],[1832.26,0.196],[1832.25,0.024],[1832.24,0.025]],[[1832.29,158.81],[1832.3,0.331],[1832.31,0.107],[1832.32,9.675],[1832.33,20.175]]]
["binance-futures","ETHUSDT",1746617386663,[[1832.59,145.027],[1832.58,0.024],[1832.56,0.012],[1832.55,0.025],[1832.51,0.015]],[[1832.6,209.768],[1832.61,3.758],[1832.62,20.223],[1832.63,0.431],[1832.64,1.682]]]
["binance-futures","ETHUSDT",1746617426025,[[1832.52,516.113],[1832.51,2.351],[1832.5,7.268],[1832.49,23.138],[1832.48,2.095]],[[1832.53,0.427],[1832.54,0.012],[1832.55,0.045],[1832.56,0.083],[1832.57,0.024]]]
["binance-futures","ETHUSDT",1746617478460,[[1832.47,172.867],[1832.46,0.751],[1832.45,0.024],[1832.44,0.044],[1832.43,0.023]],[[1832.48,92.738],[1832.49,0.027],[1832.5,7.421],[1832.51,30.037],[1832.52,0.16]]]
["binance-futures","ETHUSDT",1746617517074,[[1833.38,99.04],[1833.36,0.436],[1833.35,0.151],[1833.34,0.049],[1833.31,1.364]],[[1833.39,460.953],[1833.4,0.027],[1833.41,10.424],[1833.42,25.638],[1833.43,0.011]]]
["binance-futures","ETHUSDT",1746617565740,[[1834.59,131.764],[1834.58,2.231],[1834.57,2.737],[1834.56,1.031],[1834.55,0.037]],[[1834.6,153.115],[1834.62,0.259],[1834.64,0.025],[1834.65,0.315],[1834.66,0.012]]]
["binance-futures","ETHUSDT",1746617603495,[[1835.69,128.817],[1835.68,0.026],[1835.66,2.336],[1835.65,2.702],[1835.64,0.044]],[[1835.7,148.186],[1835.71,1.362],[1835.73,0.058],[1835.74,0.042],[1835.76,0.014]]]
["binance-futures","ETHUSDT",1746617639055,[[1835.61,331.773],[1835.6,0.04],[1835.59,2.824],[1835.58,0.332],[1835.57,0.035]],[[1835.62,184.917],[1835.63,0.012],[1835.64,0.036],[1835.65,1.374],[1835.66,0.048]]]
["binance-futures","ETHUSDT",1746617689981,[[1835.5,495.374],[1835.49,0.207],[1835.48,0.077],[1835.47,0.481],[1835.46,1.741]],[[1835.51,209.504],[1835.52,1.443],[1835.53,0.012],[1835.55,0.037],[1835.56,1.405]]]
["binance-futures","ETHUSDT",1746617771513,[],[[1835.38,157.442],[1835.41,22.583],[1835.42,367.054],[1835.43,395.377],[1835.44,0.572]]]
["binance-futures","ETHUSDT",1746617809420,[[1835.49,422.746],[1835.48,0.182],[1835.46,0.053],[1835.45,8.582],[1835.44,23.425]],[[1835.5,110.526],[1835.51,0.026],[1835.52,0.012],[1835.55,0.014],[1835.58,0.023]]]
["binance-futures","ETHUSDT",1746617860358,[[1835.3,11.359],[1835.28,0.026],[1835.27,0.012],[1835.26,0.012],[1835.17,1.807]],[[1835.31,366.341],[1835.32,21.765],[1835.35,0.011],[1835.36,0.17],[1835.37,0.158]]]
["binance-futures","ETHUSDT",1746617900753,[[1834.79,445.551],[1834.78,0.176],[1834.77,5.429],[1834.76,0.024],[1834.75,1.377]],[[1834.8,7.57],[1834.81,1.248],[1834.82,0.059],[1834.83,0.034],[1834.84,0.026]]]
["binance-futures","ETHUSDT",1746617955471,[[1834.71,212.572],[1834.7,0.015],[1834.69,0.071],[1834.68,0.147],[1834.66,1.141]],[[1834.72,26.821],[1834.73,0.024],[1834.75,1.224],[1834.76,1.363],[1834.77,0.024]]]
["binance-futures","ETHUSDT",1746617994316,[[1834.71,339.241],[1834.7,21.775],[1834.69,0.044],[1834.68,0.362],[1834.67,0.023]],[[1834.72,120.461],[1834.73,0.024],[1834.75,1.814],[1834.76,0.014],[1834.81,0.012]]]
["binance-futures","ETHUSDT",1746618034793,[[1834.9,210.094],[1834.89,0.694],[1834.88,1.461],[1834.87,0.065],[1834.86,1.701]],[[1834.91,4.089],[1834.92,0.283],[1834.93,0.012],[1834.94,0.038],[1834.95,10.202]]]
["binance-futures","ETHUSDT",1746618082932,[[1835.62,2.813],[1835.61,0.068],[1835.6,0.032],[1835.59,0.039],[1835.58,4.081]],[[1835.63,464.2],[1835.64,21.865],[1835.65,0.012],[1835.66,0.12],[1835.67,3.976]]]
["binance-futures","ETHUSDT",1746618122952,[[1835.16,246.52],[1835.15,1.829],[1835.14,3.719],[1835.13,0.024],[1835.12,0.014]],[[1835.17,100.312],[1835.18,0.027],[1835.19,9.334],[1835.2,0.553],[1835.21,1.041]]]
["binance-futures","ETHUSDT",1746618162919,[[1835.63,455.332],[1835.62,23.93],[1835.61,0.038],[1835.6,1.362],[1835.59,0.348]],[[1835.64,6.104],[1835.65,0.012],[1835.67,0.556],[1835.68,0.039],[1835.69,0.024]]]
["binance-futures","ETHUSDT",1746618213373,[[1835.81,50.383],[1835.8,0.149],[1835.79,0.012],[1835.78,0.011],[1835.77,0.026]],[[1835.82,164.768],[1835.83,0.015],[1835.84,3.995],[1835.86,0.034],[1835.87,0.011]]]
["binance-futures","ETHUSDT",1746618299646,[[1835.28,322.409],[1835.27,47.625],[1835.26,0.069],[1835.24,1.386],[1835.23,0.057]],[[1835.29,101.566],[1835.3,0.283],[1835.31,0.07],[1835.33,0.014],[1835.34,0.023]]]
["binance-futures","ETHUSDT",1746618302764,[[1835.08,1.401],[1835.07,0.015],[1835.06,0.012],[1835.04,0.04],[1835.03,0.012]],[[1835.09,558.078],[1835.1,19.816],[1835.11,23.452],[1835.12,3.831],[1835.13,1.16]]]
["binance-futures","ETHUSDT",1746618387916,[[1835.81,174.191],[1835.8,0.012],[1835.79,2.769],[1835.78,24.685],[1835.77,1.56]],[[1835.82,133.665],[1835.83,0.014],[1835.84,0.523],[1835.85,0.012],[1835.87,0.044]]]
["binance-futures","ETHUSDT",1746618429855,[[1835.41,152.103],[1835.4,0.098],[1835.39,5.556],[1835.38,28.425],[1835.37,0.087]],[[1835.42,89.366],[1835.43,0.024],[1835.44,0.014],[1835.45,0.012],[1835.46,0.214]]]
["binance-futures","ETHUSDT",1746618482092,[[1835.27,47.29],[1835.26,0.058],[1835.25,0.076],[1835.22,0.102],[1835.21,0.057]],[[1835.28,461.817],[1835.29,5.809],[1835.3,1.054],[1835.31,23.178],[1835.32,0.332]]]
["binance-futures","ETHUSDT",1746618525864,[[1835.09,223.79],[1835.08,4.955],[1835.07,6.64],[1835.06,6.563],[1835.05,2.57]],[[1835.1,27.254],[1835.12,0.024],[1835.14,0.011],[1835.15,0.012],[1835.19,0.023]]]
["binance-futures","ETHUSDT",1746618579218,[[1834.33,199.801],[1834.31,0.055],[1834.3,0.192],[1834.29,0.076],[1834.28,16.494]],[[1834.34,407.563],[1834.35,0.053],[1834.36,8.864],[1834.37,21.75],[1834.38,0.062]]]
["binance-futures","ETHUSDT",1746618619383,[[1834.75,105.357],[1834.74,5.478],[1834.73,1.363],[1834.72,0.024],[1834.71,0.011]],[[1834.76,139.198],[1834.77,0.596],[1834.78,0.027],[1834.79,3.638],[1834.8,0.048]]]
["binance-futures","ETHUSDT",1746618659699,[[1835.04,76.962],[1835.03,1.889],[1835.02,0.038],[1835.01,0.161],[1835.0,0.064]],[[1835.05,182.284],[1835.06,43.938],[1835.07,0.126],[1835.08,0.033],[1835.09,0.827]]]
["binance-futures","ETHUSDT",1746618711503,[[1836.13,183.401],[1836.12,24.635],[1836.11,5.711],[1836.1,0.026],[1836.09,2.535]],[[1836.14,3.329],[1836.15,0.012],[1836.18,0.022],[1836.19,0.023],[1836.24,0.084]]]
["binance-futures","ETHUSDT",1746618749477,[[1835.93,547.98],[1835.92,48.517],[1835.91,30.069],[1835.9,7.534],[1835.89,0.023]],[[1835.94,90.25],[1835.95,0.024],[1835.97,0.012],[1835.98,0.011],[1836.01,0.012]]]
["binance-futures","ETHUSDT",1746618837333,[[1835.61,17.132],[1835.6,0.032],[1835.59,0.024],[1835.58,2.525],[1835.57,0.116]],[[1835.62,535.243],[1835.63,70.092],[1835.64,30.592],[1835.65,30.012],[1835.66,9.961]]]
["binance-futures","ETHUSDT",1746618840785,[[1835.61,208.265],[1835.6,0.046],[1835.59,0.648],[1835.58,2.561],[1835.57,0.116]],[[1835.62,244.89],[1835.63,1.277],[1835.64,0.363],[1835.65,0.012],[1835.66,2.637]]]
["binance-futures","ETHUSDT",1746618929601,[[1834.02,132.31],[1834.0,171.325],[1833.99,9.906],[1833.98,0.012],[1833.95,0.383]],[[1834.03,513.747],[1834.04,4.665],[1834.05,21.774],[1834.06,0.012],[1834.07,1.375]]]
["binance-futures","ETHUSDT",1746618980738,[[1834.82,377.729],[1834.81,9.135],[1834.8,0.037],[1834.79,0.027],[1834.78,24.585]],[[1834.83,88.966],[1834.84,1.405],[1834.85,2.294],[1834.86,0.047],[1834.88,1.537]]]
["binance-futures","ETHUSDT",1746619022177,[[1834.49,78.576],[1834.48,1.191],[1834.47,0.015],[1834.46,48.933],[1834.45,2.206]],[[1834.5,150.828],[1834.51,0.067],[1834.52,1.422],[1834.53,0.17],[1834.54,0.22]]]
["binance-futures","ETHUSDT",1746619065941,[[1834.8,141.079],[1834.79,0.066],[1834.78,0.024],[1834.76,2.229],[1834.74,0.026]],[[1834.81,166.524],[1834.82,0.081],[1834.83,6.256],[1834.84,1.417],[1834.86,0.104]]]
["binance-futures","ETHUSDT",1746619119840,[[1834.8,171.482],[1834.79,0.184],[1834.78,1.031],[1834.77,0.014],[1834.76,2.842]],[[1834.81,433.192],[1834.82,0.057],[1834.83,10.946],[1834.84,21.794],[1834.85,0.011]]]
["binance-futures","ETHUSDT",1746619161169,[[1834.9,95.001],[1834.89,0.056],[1834.88,16.35],[1834.87,0.024],[1834.86,0.011]],[[1834.91,439.538],[1834.92,62.919],[1834.93,53.467],[1834.94,30.093],[1834.95,69.323]]]
["binance-futures","ETHUSDT",1746619217279,[[1835.48,14.61],[1835.47,0.031],[1835.46,3.292],[1835.45,3.78],[1835.44,16.563]],[[1835.49,504.581],[1835.5,28.739],[1835.51,31.815],[1835.52,10.083],[1835.53,0.038]]]
["binance-futures","ETHUSDT",1746619253360,[[1835.91,198.302],[1835.9,19.376],[1835.89,0.54],[1835.88,0.726],[1835.87,1.012]],[[1835.92,105.514],[1835.94,0.014],[1835.96,0.025],[1835.97,1.032],[1835.98,0.012]]]
["binance-futures","ETHUSDT",1746619291101,[[1836.0,156.461],[1835.99,1.215],[1835.98,0.046],[1835.97,0.015],[1835.96,3.341]],[[1836.01,170.602],[1836.02,28.578],[1836.03,20.539],[1836.04,33.616],[1836.05,30.029]]]
["binance-futures","ETHUSDT",1746619341449,[[1834.54,24.325],[1834.53,15.647],[1834.52,16.377],[1834.51,0.43],[1834.5,1.568]],[[1834.55,458.285],[1834.56,6.979],[1834.57,43.587],[1834.58,0.053],[1834.59,7.304]]]
["binance-futures","ETHUSDT",1746619426212,[[1833.2,169.021],[1833.19,1.82],[1833.18,2.014],[1833.17,0.062],[1833.16,0.011]],[[1833.21,73.994],[1833.22,1.231],[1833.23,0.026],[1833.24,0.027],[1833.25,7.023]]]
["binance-futures","ETHUSDT",1746619464542,[[1833.49,122.248],[1833.48,23.604],[1833.47,0.012],[1833.46,0.012],[1833.45,0.055]],[[1833.5,672.333],[1833.51,4.667],[1833.52,0.056],[1833.53,28.408],[1833.54,0.06]]]
["binance-futures","ETHUSDT",1746619514244,[[1832.93,86.473],[1832.92,0.045],[1832.91,0.012],[1832.9,0.037],[1832.89,0.026]],[[1832.94,458.251],[1832.95,0.027],[1832.96,0.056],[1832.97,0.012],[1832.98,0.014]]]
["binance-futures","ETHUSDT",1746619549004,[[1831.61,43.709],[1831.6,0.32],[1831.59,3.678],[1831.58,16.679],[1831.57,0.165]],[[1831.62,373.319],[1831.63,12.867],[1831.64,43.636],[1831.65,0.59],[1831.66,45.306]]]
["binance-futures","ETHUSDT",1746619595097,[[1830.68,180.635],[1830.67,20.071],[1830.66,0.024],[1830.64,1.415],[1830.59,2.419]],[[1830.69,222.104],[1830.7,0.012],[1830.71,0.012],[1830.72,0.026],[1830.73,0.056]]]
["binance-futures","ETHUSDT",1746619629868,[[1830.99,433.748],[1830.98,0.082],[1830.97,7.025],[1830.96,2.936],[1830.95,46.015]],[[1831.0,47.255],[1831.02,0.024],[1831.04,0.012],[1831.06,0.5],[1831.12,0.013]]]
["binance-futures","ETHUSDT",1746619664917,[[1831.28,341.415],[1831.27,6.284],[1831.26,0.014],[1831.25,0.012]],[[1831.29,146.733],[1831.32,0.04],[1831.33,7.042],[1831.34,0.012],[1831.36,0.608]]]
["binance-futures","ETHUSDT",1746619714021,[[1831.7,68.955],[1831.69,16.494],[1831.68,4.614],[1831.67,0.311],[1831.66,1.389]],[[1831.71,415.62],[1831.72,5.857],[1831.73,36.578],[1831.74,0.152],[1831.8,17.679]]]
["binance-futures","ETHUSDT",1746619763285,[[1830.71,121.188],[1830.7,0.085],[1830.69,9.723],[1830.68,0.024],[1830.67,0.025]],[[1830.72,173.25],[1830.73,0.012],[1830.74,0.012],[1830.76,0.049],[1830.77,1.431]]]
["binance-futures","ETHUSDT",1746619785978,[[1830.39,52.776],[1830.37,1.425],[1830.36,0.038],[1830.35,16.417],[1830.3,11.631]],[[1830.4,151.499],[1830.41,1.378],[1830.42,0.014],[1830.43,0.012],[1830.44,0.17]]]
["binance-futures","ETHUSDT",1746619832506,[[1830.99,305.698],[1830.98,4.874],[1830.97,0.012],[1830.96,1.391],[1830.95,5.052]],[[1831.0,124.898],[1831.01,12.79],[1831.02,0.239],[1831.04,0.026],[1831.05,0.05]]]
["binance-futures","ETHUSDT",1746619909327,[[1831.14,252.202],[1831.13,1.365],[1831.12,0.053],[1831.11,5.287],[1831.1,4.244]],[[1831.15,37.552],[1831.17,0.024],[1831.18,0.31],[1831.19,3.58],[1831.23,5.334]]]
["binance-futures","ETHUSDT",1746619912200,[[1831.22,116.602],[1831.2,0.065],[1831.19,0.362],[1831.18,0.035],[1831.17,2.821]],[[1831.23,175.038],[1831.24,0.788],[1831.25,3.991],[1831.26,0.024],[1831.27,0.026]]]
["binance-futures","ETHUSDT",1746619991216,[[1832.0,102.522],[1831.99,0.237],[1831.98,0.2],[1831.97,2.238],[1831.95,0.064]],[[1832.01,544.69],[1832.02,136.638],[1832.03,5.313],[1832.04,0.002],[1832.05,0.056]]]
["binance-futures","ETHUSDT",1746620028111,[[1831.68,251.579],[1831.67,3.347],[1831.66,6.097],[1831.65,0.015],[1831.64,3.198]],[[1831.69,79.667],[1831.7,2.729],[1831.71,0.027],[1831.72,0.868],[1831.73,5.439]]]
["binance-futures","ETHUSDT",1746620078192,[[1831.23,0.204],[1831.22,0.012],[1831.21,0.085],[1831.19,0.036],[1831.18,1.143]],[[1831.26,242.03],[1831.27,11.0],[1831.28,69.277],[1831.29,65.618],[1831.3,125.669]]]
["binance-futures","ETHUSDT",1746620115902,[[1830.88,202.982],[1830.87,0.038],[1830.86,124.132],[1830.85,819.524],[1830.84,1.179]],[[1830.89,205.149],[1830.9,10.079],[1830.91,2.335],[1830.92,5.02],[1830.93,5.035]]]
["binance-futures","ETHUSDT",1746620164652,[[1831.31,219.96],[1831.3,0.439],[1831.29,8.438],[1831.28,4.031],[1831.27,0.038]],[[1831.32,296.139],[1831.33,0.039],[1831.34,0.012],[1831.35,0.012],[1831.36,0.014]]]
["binance-futures","ETHUSDT",1746620201642,[[1831.47,112.871],[1831.43,0.023],[1831.42,0.85],[1831.4,10.24],[1831.39,17.181]],[[1831.48,397.654],[1831.49,0.027],[1831.5,0.035],[1831.51,0.058],[1831.52,0.035]]]
["binance-futures","ETHUSDT",1746620237125,[[1830.81,69.63],[1830.78,0.251],[1830.77,17.394],[1830.74,3.629],[1830.71,0.427]],[[1830.82,504.034],[1830.83,0.042],[1830.84,30.577],[1830.85,0.119],[1830.86,51.802]]]
["binance-futures","ETHUSDT",1746620282770,[[1832.0,182.23],[1831.99,0.556],[1831.97,0.108],[1831.96,0.026],[1831.95,5.322]],[[1832.01,119.447],[1832.02,0.027],[1832.03,3.802],[1832.04,24.984],[1832.05,4.274]]]
["binance-futures","ETHUSDT",1746620316120,[[1832.14,61.488],[1832.13,0.014],[1832.11,0.015],[1832.1,3.445],[1832.08,0.064]],[[1832.15,369.948],[1832.16,30.227],[1832.17,0.012],[1832.18,0.012],[1832.19,0.011]]]
["binance-futures","ETHUSDT",1746620397037,[[1832.27,299.456],[1832.26,27.447],[1832.25,12.027],[1832.24,16.545],[1832.23,0.049]],[[1832.28,183.354],[1832.29,0.48],[1832.3,0.677],[1832.31,3.681],[1832.32,10.636]]]
["binance-futures","ETHUSDT",1746620400543,[[1832.4,552.167],[1832.39,462.148],[1832.38,121.213],[1832.37,185.689],[1832.36,405.934]],[[1832.41,0.729],[1832.42,0.012],[1832.44,0.024],[1832.45,0.429],[1832.47,0.015]]]
["binance-futures","ETHUSDT",1746620475704,[[1832.7,112.735],[1832.69,0.029],[1832.67,0.012],[1832.66,0.052],[1832.65,21.762]],[[1832.71,166.839],[1832.72,41.999],[1832.73,30.012],[1832.74,40.485],[1832.75,0.039]]]
["binance-futures","ETHUSDT",1746620523012,[[1832.81,13.912],[1832.8,0.035],[1832.78,0.023],[1832.76,1.128],[1832.75,0.023]],[[1832.82,588.718],[1832.83,43.518],[1832.84,21.765],[1832.85,6.984],[1832.86,1.399]]]
["binance-futures","ETHUSDT",1746620560595,[[1833.16,36.563],[1833.15,2.785],[1833.12,1.128],[1833.05,0.225],[1833.04,0.503]],[[1833.17,626.016],[1833.18,1.171],[1833.19,6.11],[1833.2,11.078],[1833.21,36.862]]]
["binance-futures","ETHUSDT",1746620596582,[[1832.78,0.219],[1832.76,0.012],[1832.74,0.036],[1832.73,0.024],[1832.72,1.905]],[[1832.79,733.997],[1832.8,33.729],[1832.81,0.065],[1832.83,0.012],[1832.85,1.526]]]
["binance-futures","ETHUSDT",1746620645379,[[1831.72,170.658],[1831.71,4.229],[1831.7,0.012],[1831.69,0.228],[1831.68,2.897]],[[1831.73,158.845],[1831.74,84.812],[1831.75,0.163],[1831.76,0.038],[1831.77,0.026]]]
["binance-futures","ETHUSDT",1746620681208,[[1831.98,213.828],[1831.97,16.5],[1831.95,0.038],[1831.94,14.838],[1831.93,0.027]],[[1831.99,129.738],[1832.0,0.038],[1832.01,0.012],[1832.03,0.023],[1832.04,0.014]]]
["binance-futures","ETHUSDT",1746620717720,[],[[1831.41,315.912],[1831.42,0.012],[1831.44,97.26],[1831.45,85.391],[1831.46,0.436]]]
["binance-futures","ETHUSDT",1746620762976,[[1830.41,133.655],[1830.4,7.978],[1830.39,24.05],[1830.38,0.023],[1830.37,1.837]],[[1830.42,197.109],[1830.43,0.027],[1830.45,1.39],[1830.46,0.063],[1830.47,0.012]]]
["binance-futures","ETHUSDT",1746620798585,[[1830.2,117.064],[1830.18,0.024],[1830.17,2.0],[1830.16,1.865],[1830.15,3.109]],[[1830.21,114.553],[1830.22,6.071],[1830.23,0.027],[1830.24,32.477],[1830.25,0.012]]]
["binance-futures","ETHUSDT",1746620845626,[[1829.43,19.799],[1829.4,5.995],[1829.39,1.207],[1829.38,2.784],[1829.37,0.772]],[[1829.44,328.916],[1829.45,0.054],[1829.46,3.841],[1829.47,6.358],[1829.48,23.139]]]
["binance-futures","ETHUSDT",1746620877512,[[1827.88,22.871],[1827.87,0.024],[1827.86,0.016],[1827.85,0.361],[1827.84,0.025]],[[1827.89,186.067],[1827.9,10.283],[1827.92,1.368],[1827.93,0.046],[1827.94,0.129]]]
["binance-futures","ETHUSDT",1746620952245,[[1828.0,86.048],[1827.99,0.941],[1827.98,0.039],[1827.97,16.412],[1827.96,0.023]],[[1828.01,380.585],[1828.02,21.804],[1828.04,0.012],[1828.05,0.036],[1828.06,0.024]]]
["binance-futures","ETHUSDT",1746620998993,[[1828.63,502.593],[1828.62,0.069],[1828.61,0.35],[1828.6,0.039],[1828.59,8.88]],[[1828.64,104.416],[1828.66,0.036],[1828.68,0.324],[1828.69,4.558],[1828.7,27.464]]]
["binance-futures","ETHUSDT",1746621031894,[[1827.84,5.547],[1827.83,0.564],[1827.81,1.024],[1827.74,0.635]],[[1827.85,391.525],[1827.86,30.76],[1827.87,86.118],[1827.88,15.97],[1827.89,0.092]]]
["binance-futures","ETHUSDT",1746621074537,[[1828.92,308.939],[1828.91,0.165],[1828.9,2.774],[1828.89,16.583]],[[1828.93,107.928],[1828.94,0.024],[1828.95,0.357],[1828.96,1.391],[1828.97,2.611]]]
["binance-futures","ETHUSDT",1746621111535,[[1828.96,202.897],[1828.95,2.082],[1828.94,9.635],[1828.93,0.599],[1828.92,0.815]],[[1828.97,164.468],[1828.98,0.2],[1828.99,1.391],[1829.0,1.0],[1829.01,0.038]]]
["binance-futures","ETHUSDT",1746621147465,[[1831.0,2174.658],[1830.99,0.08],[1830.98,7.527],[1830.97,3.293],[1830.96,13.787]],[[1831.01,121.635],[1831.02,2.757],[1831.03,0.569],[1831.04,0.934],[1831.05,0.569]]]
["binance-futures","ETHUSDT",1746621192668,[[1829.16,182.932],[1829.15,4.676],[1829.14,16.401],[1829.13,0.024],[1829.12,0.011]],[[1829.17,59.859],[1829.18,0.024],[1829.19,0.024],[1829.21,0.023],[1829.23,0.012]]]
["binance-futures","ETHUSDT",1746621229074,[[1828.5,179.151],[1828.49,7.345],[1828.48,1.114],[1828.47,2.235],[1828.46,3.538]],[[1828.51,150.79],[1828.52,28.507],[1828.53,19.938],[1828.55,0.061],[1828.56,10.014]]]
["binance-futures","ETHUSDT",1746621262773,[[1827.26,35.339],[1827.25,0.339],[1827.24,1.609],[1827.23,21.319],[1827.07,0.319]],[[1827.27,531.667],[1827.28,231.613],[1827.29,41.437],[1827.3,1082.309],[1827.31,35.525]]]
["binance-futures","ETHUSDT",1746621305286,[[1826.97,107.254],[1826.96,0.114],[1826.95,1.699],[1826.94,1.552],[1826.93,0.035]],[[1826.98,676.575],[1826.99,49.68],[1827.0,315.444],[1827.01,0.56],[1827.02,1.584]]]
["binance-futures","ETHUSDT",1746621383977,[[1827.7,138.136],[1827.69,0.04],[1827.68,0.067],[1827.67,0.024],[1827.66,0.2]],[[1827.71,166.28],[1827.73,2.383],[1827.74,0.467],[1827.75,10.374],[1827.76,1.382]]]
["binance-futures","ETHUSDT",1746621387828,[[1827.7,158.571],[1827.69,30.184],[1827.68,30.067],[1827.67,0.024],[1827.66,0.573]],[[1827.71,50.477],[1827.73,0.025],[1827.74,0.465],[1827.75,0.049],[1827.76,0.014]]]
["binance-futures","ETHUSDT",1746621471941,[[1828.76,118.328],[1828.75,0.039],[1828.74,0.068],[1828.73,83.824],[1828.72,6.766]],[[1828.77,113.102],[1828.79,0.04],[1828.8,5.835],[1828.81,1.405],[1828.83,1.235]]]
["binance-futures","ETHUSDT",1746621508700,[[1827.53,14.406],[1827.52,16.706],[1827.51,4.23],[1827.46,0.447],[1827.45,2.65]],[[1827.54,447.261],[1827.55,5.472],[1827.57,0.012],[1827.58,0.012],[1827.6,1.263]]]
["binance-futures","ETHUSDT",1746621554275,[[1826.84,7.764],[1826.83,0.376],[1826.82,0.011],[1826.81,0.012],[1826.8,0.039]],[[1826.85,215.639],[1826.86,23.72],[1826.87,0.024],[1826.88,0.11],[1826.89,0.024]]]
["binance-futures","ETHUSDT",1746621589338,[[1826.5,182.041],[1826.49,0.031],[1826.48,21.597],[1826.47,1.401],[1826.46,1.249]],[[1826.51,56.69],[1826.52,0.024],[1826.53,0.003],[1826.54,0.025],[1826.55,0.025]]]
["binance-futures","ETHUSDT",1746621633979,[[1827.0,133.847],[1826.99,30.156],[1826.97,16.512],[1826.96,0.04],[1826.95,3.768]],[[1827.01,310.774],[1827.02,0.039],[1827.04,0.295],[1827.05,0.896],[1827.06,0.25]]]
["binance-futures","ETHUSDT",1746621669119,[[1827.89,161.124],[1827.88,1.337],[1827.87,0.078],[1827.85,0.646],[1827.83,0.374]],[[1827.9,234.993],[1827.91,0.239],[1827.92,1.546],[1827.93,0.456],[1827.94,6.365]]]
["binance-futures","ETHUSDT",1746621706401,[[1827.34,120.372],[1827.32,0.024],[1827.3,0.057],[1827.28,0.026],[1827.27,0.012]],[[1827.35,150.73],[1827.36,6.291],[1827.37,0.312],[1827.38,0.012],[1827.39,1.368]]]
["binance-futures","ETHUSDT",1746621755662,[[1828.83,333.326],[1828.82,1.414],[1828.8,0.118],[1828.79,16.196],[1828.78,0.024]],[[1828.84,51.453],[1828.85,0.012],[1828.86,0.012],[1828.88,0.052],[1828.9,0.051]]]
["binance-futures","ETHUSDT",1746621793209,[[1828.37,211.398],[1828.36,0.878],[1828.35,1.111],[1828.34,2.236],[1828.33,0.485]],[[1828.38,134.575],[1828.39,0.012],[1828.4,0.029],[1828.41,0.085],[1828.42,0.025]]]
["binance-futures","ETHUSDT",1746621879162,[[1828.15,251.388],[1828.14,0.024],[1828.13,0.085],[1828.12,21.714],[1828.11,53.189]],[[1828.16,182.16],[1828.17,0.012],[1828.19,0.402],[1828.2,1.236],[1828.33,10.973]]]
["binance-futures","ETHUSDT",1746621882258,[[1828.24,256.709],[1828.23,0.054],[1828.22,16.528],[1828.2,0.064],[1828.19,4.237]],[[1828.25,230.236],[1828.26,3.782],[1828.27,7.638],[1828.28,1.224],[1828.29,0.025]]]
["binance-futures","ETHUSDT",1746621963508,[[1828.0,80.518],[1827.99,0.043],[1827.98,0.443],[1827.97,0.012],[1827.96,0.012]],[[1828.01,484.735],[1828.02,0.054],[1828.03,0.009],[1828.04,0.686],[1828.05,0.015]]]
["binance-futures","ETHUSDT",1746622015043,[[1827.49,169.328],[1827.48,7.931],[1827.47,3.961],[1827.46,0.032],[1827.45,6.142]],[[1827.5,206.852],[1827.51,34.981],[1827.52,0.011],[1827.53,0.08],[1827.56,0.014]]]
["binance-futures","ETHUSDT",1746622050641,[[1827.59,89.218],[1827.58,0.024],[1827.56,0.012],[1827.54,0.113],[1827.53,0.015]],[[1827.6,450.639],[1827.61,0.027],[1827.62,0.335],[1827.63,1.472],[1827.64,0.024]]]
["binance-futures","ETHUSDT",1746622089413,[[1827.49,83.943],[1827.48,8.029],[1827.47,34.322],[1827.46,3.018],[1827.45,16.317]],[[1827.5,470.43],[1827.51,0.039],[1827.53,0.139],[1827.54,9.646],[1827.55,10.72]]]
["binance-futures","ETHUSDT",1746622141747,[[1826.7,216.044],[1826.69,1.807],[1826.68,0.105],[1826.67,0.35],[1826.66,0.298]],[[1826.71,184.284],[1826.72,0.014],[1826.73,0.024],[1826.74,0.012],[1826.75,0.025]]]
["binance-futures","ETHUSDT",1746622177404,[[1827.28,256.823],[1827.27,8.567],[1827.25,0.012],[1827.24,0.015],[1827.17,3.376]],[[1827.29,248.156],[1827.3,18.807],[1827.32,0.733],[1827.33,3.581],[1827.34,0.012]]]
["binance-futures","ETHUSDT",1746622212896,[[1826.86,274.702],[1826.85,1.368],[1826.84,1.417],[1826.83,0.175],[1826.82,0.682]],[[1826.87,67.038],[1826.88,0.028],[1826.89,0.039],[1826.9,0.015],[1826.91,3.686]]]
["binance-futures","ETHUSDT",1746622262043,[[1827.55,384.836],[1827.54,11.719],[1827.53,43.424],[1827.52,0.325],[1827.51,0.088]],[[1827.56,85.802],[1827.57,45.081],[1827.58,0.029],[1827.6,0.102],[1827.8,8.657]]]
["binance-futures","ETHUSDT",1746622297058,[[1828.88,351.168],[1828.87,0.494],[1828.86,0.194],[1828.85,3.234],[1828.84,0.104]],[[1828.89,63.964],[1828.9,2.053],[1828.93,0.04],[1828.94,3.161],[1828.95,2.672]]]
["binance-futures","ETHUSDT",1746622345526,[[1829.04,206.169],[1829.03,0.929],[1829.02,0.053],[1829.01,9.874],[1829.0,57.264]],[[1829.05,76.545],[1829.06,0.027],[1829.07,0.012],[1829.08,0.012],[1829.09,2.575]]]
["binance-futures","ETHUSDT",1746622385644,[[1829.01,240.837],[1829.0,10.579],[1828.99,0.279],[1828.98,0.35],[1828.97,7.486]],[[1829.02,190.919],[1829.03,2.266],[1829.04,0.014],[1829.05,0.012],[1829.06,0.011]]]
["binance-futures","ETHUSDT",1746622473800,[[1828.71,499.533],[1828.7,6.556],[1828.69,21.774],[1828.68,8.035],[1828.67,0.039]],[[1828.72,55.45],[1828.73,0.017],[1828.74,0.227],[1828.75,0.106],[1828.76,10.589]]]
["binance-futures","ETHUSDT",1746622526100,[[1828.99,557.012],[1828.98,31.185],[1828.97,2.888],[1828.96,0.014],[1828.95,1.151]],[[1829.0,131.314],[1829.02,0.026],[1829.03,1.949],[1829.04,0.014],[1829.05,0.063]]]
["binance-futures","ETHUSDT",1746622562173,[[1829.82,4.126],[1829.81,1.09],[1829.8,0.014],[1829.79,0.041],[1829.78,0.049]],[[1829.83,189.943],[1829.84,21.097],[1829.85,7.045],[1829.87,0.222],[1829.88,0.096]]]
["binance-futures","ETHUSDT",1746622609269,[[1829.87,64.279],[1829.86,0.037],[1829.84,0.012],[1829.82,1.395],[1829.7,12.902]],[[1829.88,331.492],[1829.89,41.754],[1829.9,0.014],[1829.92,0.033],[1830.06,32.428]]]
["binance-futures","ETHUSDT",1746622646436,[[1829.56,102.766],[1829.55,0.292],[1829.53,0.039],[1829.52,9.578],[1829.51,5.381]],[[1829.57,292.362],[1829.58,1.39],[1829.59,0.041],[1829.6,10.035],[1829.61,0.038]]]
["binance-futures","ETHUSDT",1746622684539,[[1829.33,171.972],[1829.31,0.024],[1829.3,17.26],[1829.29,0.232],[1829.28,0.073]],[[1829.34,222.545],[1829.36,0.038],[1829.37,1.367],[1829.38,5.5],[1829.39,0.027]]]
["binance-futures","ETHUSDT",1746622734933,[[1829.0,218.019],[1828.99,0.401],[1828.98,10.243],[1828.97,16.948],[1828.96,1.407]],[[1829.01,169.05],[1829.03,0.024],[1829.04,0.014],[1829.05,0.012],[1829.06,0.012]]]
["binance-futures","ETHUSDT",1746622776739,[[1829.75,200.338],[1829.74,54.28],[1829.73,23.14],[1829.71,0.023],[1829.66,21.6]],[[1829.76,254.313],[1829.77,0.02],[1829.78,0.069],[1829.79,0.064],[1829.8,0.038]]]
["binance-futures","ETHUSDT",1746622817317,[[1829.33,420.352],[1829.32,51.494],[1829.31,30.035],[1829.3,32.182],[1829.29,2.903]],[[1829.34,111.637],[1829.35,20.345],[1829.36,0.024],[1829.38,0.037],[1829.4,0.025]]]
["binance-futures","ETHUSDT",1746622864165,[[1827.17,7.126],[1827.16,0.574],[1827.15,0.014],[1827.14,1.093],[1827.11,0.012]],[[1827.18,1342.897],[1827.19,57.88],[1827.2,0.431],[1827.22,0.292],[1827.23,0.159]]]
["binance-futures","ETHUSDT",1746622898403,[[1827.1,438.524],[1827.09,0.025],[1827.08,0.024],[1827.07,0.204],[1827.06,1.403]],[[1827.11,195.901],[1827.12,173.162],[1827.13,920.305],[1827.14,0.147],[1827.17,19.79]]]
["binance-futures","ETHUSDT",1746622946196,[[1827.87,315.263],[1827.86,2.213],[1827.85,0.039],[1827.84,0.957],[1827.83,17.831]],[[1827.88,204.745],[1827.89,0.027],[1827.9,6.575],[1827.91,0.023],[1827.92,0.023]]]
["binance-futures","ETHUSDT",1746623026267,[[1827.3,169.849],[1827.29,0.015],[1827.28,2.637],[1827.27,0.012],[1827.26,0.011]],[[1827.31,263.844],[1827.33,1.392],[1827.35,0.054],[1827.36,12.139],[1827.37,7.139]]]
["binance-futures","ETHUSDT",1746623062415,[[1827.42,96.345],[1827.41,0.012],[1827.4,0.014],[1827.39,0.012],[1827.38,0.011]],[[1827.43,682.006],[1827.44,5.16],[1827.45,21.777],[1827.46,0.024],[1827.47,0.023]]]
["binance-futures","ETHUSDT",1746623111316,[[1827.27,176.143],[1827.25,0.024],[1827.24,0.029],[1827.23,1.513],[1827.21,21.943]],[[1827.28,42.816],[1827.29,0.024],[1827.3,0.343],[1827.32,0.014],[1827.33,0.012]]]
["binance-futures","ETHUSDT",1746623144883,[[1825.18,165.084],[1825.16,0.024],[1825.14,0.038],[1825.13,2.517],[1825.09,29.139]],[[1825.19,381.65],[1825.2,11.386],[1825.21,21.774],[1825.23,0.024],[1825.24,0.132]]]
["binance-futures","ETHUSDT",1746623178574,[[1825.66,489.309],[1825.64,0.078],[1825.63,0.015],[1825.62,19.266],[1825.61,23.239]],[[1825.67,11.892],[1825.68,0.026],[1825.7,0.012],[1825.72,0.023],[1825.73,0.015]]]
["binance-futures","ETHUSDT",1746623224167,[[1825.39,141.961],[1825.38,0.217],[1825.36,0.055],[1825.35,0.142],[1825.33,0.012]],[[1825.4,197.317],[1825.41,51.555],[1825.42,0.001],[1825.43,0.012],[1825.44,0.011]]]
["binance-futures","ETHUSDT",1746623258535,[[1826.33,248.097],[1826.31,7.524],[1826.3,3.309],[1826.29,0.163],[1826.27,1.167]],[[1826.34,41.545],[1826.36,0.024],[1826.38,0.023],[1826.43,0.023],[1826.45,2.093]]]
["binance-futures","ETHUSDT",1746623305528,[[1825.99,140.822],[1825.98,3.884],[1825.97,0.012],[1825.96,0.015],[1825.95,11.567]],[[1826.0,18.339],[1826.01,0.045],[1826.03,0.026],[1826.05,0.023],[1826.1,0.192]]]
["binance-futures","ETHUSDT",1746623341679,[[1825.74,149.866],[1825.73,0.012],[1825.71,0.012],[1825.7,0.011],[1825.68,0.045]],[[1825.75,120.72],[1825.76,2.569],[1825.77,14.79],[1825.79,0.026],[1825.8,0.022]]]
["binance-futures","ETHUSDT",1746623416424,[[1825.59,111.877],[1825.58,0.5],[1825.57,4.263],[1825.56,0.6],[1825.55,0.035]],[[1825.6,158.352],[1825.61,0.024],[1825.63,0.057],[1825.64,11.478],[1825.65,10.002]]]
["binance-futures","ETHUSDT",1746623419272,[[1825.22,122.849],[1825.21,0.1],[1825.2,0.344],[1825.19,1.37],[1825.14,5.114]],[[1825.23,403.117],[1825.24,0.024],[1825.26,21.774],[1825.27,10.644],[1825.28,0.084]]]
["binance-futures","ETHUSDT",1746623499489,[[1823.23,106.919],[1823.17,1.305],[1823.15,1.153],[1823.14,1.544],[1823.13,3.901]],[[1823.24,230.863],[1823.25,21.895],[1823.27,1.383],[1823.28,0.036],[1823.29,0.191]]]
["binance-futures","ETHUSDT",1746623544576,[[1824.32,126.488],[1824.31,1.37],[1824.3,0.417],[1824.29,0.029],[1824.28,0.014]],[[1824.33,384.719],[1824.34,0.027],[1824.35,0.039],[1824.36,6.269],[1824.37,45.089]]]
["binance-futures","ETHUSDT",1746623581034,[[1824.67,103.838],[1824.66,0.015],[1824.65,0.024],[1824.63,0.023],[1824.61,0.012]],[[1824.68,159.856],[1824.7,0.031],[1824.71,0.873],[1824.72,3.319],[1824.73,0.024]]]
["binance-futures","ETHUSDT",1746623618659,[[1824.2,118.224],[1824.19,0.012],[1824.18,0.023],[1824.17,0.05],[1824.16,0.06]],[[1824.21,157.846],[1824.22,1.736],[1824.24,0.92],[1824.25,0.172],[1824.27,1.384]]]
["binance-futures","ETHUSDT",1746623665214,[[1824.5,68.915],[1824.49,0.422],[1824.48,0.5],[1824.47,0.024],[1824.43,0.524]],[[1824.51,406.624],[1824.52,0.237],[1824.53,0.402],[1824.54,1.701],[1824.55,6.938]]]
["binance-futures","ETHUSDT",1746623703458,[[1823.9,297.499],[1823.89,1.416],[1823.88,4.024],[1823.87,1.398],[1823.86,5.325]],[[1823.91,100.36],[1823.92,0.014],[1823.93,0.426],[1823.94,0.022],[1823.95,0.836]]]
["binance-futures","ETHUSDT",1746623737129,[[1824.13,696.216],[1824.12,28.47],[1824.11,65.366],[1824.1,46.7],[1824.09,0.011]],[[1824.14,7.223],[1824.15,0.046],[1824.16,0.03],[1824.17,0.024],[1824.18,1.536]]]
["binance-futures","ETHUSDT",1746623782924,[[1825.12,44.208],[1825.11,0.746],[1825.1,0.014],[1825.09,0.012],[1825.08,0.025]],[[1825.13,171.626],[1825.15,0.024],[1825.17,0.071],[1825.18,0.843],[1825.19,0.024]]]
["binance-futures","ETHUSDT",1746623820141,[[1825.37,18.534],[1825.36,0.052],[1825.35,0.012],[1825.33,0.049],[1825.31,0.012]],[[1825.38,370.534],[1825.39,2.523],[1825.4,2.303],[1825.41,0.48],[1825.42,3.213]]]
["binance-futures","ETHUSDT",1746623868369,[[1824.8,551.54],[1824.79,0.05],[1824.75,1.736],[1824.72,0.035],[1824.71,1.443]],[[1824.81,607.931],[1824.82,0.107],[1824.83,21.75],[1824.84,0.051],[1824.85,0.015]]]
["binance-futures","ETHUSDT",1746623903726,[[1824.61,324.997],[1824.6,0.048],[1824.59,0.015],[1824.58,5.049],[1824.57,0.112]],[[1824.62,88.809],[1824.64,0.038],[1824.66,0.246],[1824.68,0.012],[1824.69,0.012]]]
["binance-futures","ETHUSDT",1746623981416,[[1823.26,147.668],[1823.24,0.044],[1823.23,0.012],[1823.22,0.123],[1823.21,0.014]],[[1823.27,293.506],[1823.28,46.2],[1823.29,0.068],[1823.31,1.406],[1823.33,0.012]]]
["binance-futures","ETHUSDT",1746624026688,[[1823.65,232.593],[1823.64,1.371],[1823.63,2.088],[1823.62,16.451],[1823.61,0.035]],[[1823.66,12.586],[1823.67,0.024],[1823.69,0.012],[1823.7,0.036],[1823.71,0.038]]]
["binance-futures","ETHUSDT",1746624062785,[],[[1823.0,12.36],[1823.01,566.112],[1823.02,116.695],[1823.03,160.138],[1823.04,142.37]]]
["binance-futures","ETHUSDT",1746624107332,[[1822.68,555.833],[1822.67,60.583],[1822.66,32.203],[1822.65,0.025],[1822.64,0.012]],[[1822.69,59.78],[1822.7,0.039],[1822.71,3.297],[1822.72,0.038],[1822.74,0.023]]]
["binance-futures","ETHUSDT",1746624143440,[[1823.11,105.424],[1823.1,0.023],[1823.08,0.012],[1823.04,0.026],[1823.03,0.032]],[[1823.12,134.572],[1823.13,1.371],[1823.14,8.184],[1823.15,3.341],[1823.16,0.024]]]
["binance-futures","ETHUSDT",1746624194226,[[1823.46,194.901],[1823.45,3.432],[1823.44,2.784],[1823.43,1.495],[1823.42,0.135]],[[1823.47,8.915],[1823.48,9.158],[1823.49,0.049],[1823.5,3.702],[1823.51,1.925]]]
["binance-futures","ETHUSDT",1746624227271,[[1824.49,355.527],[1824.48,0.025],[1824.47,0.024],[1824.46,0.126],[1824.45,0.05]],[[1824.5,93.64],[1824.51,1.699],[1824.52,0.047],[1824.53,0.835],[1824.54,0.165]]]
["binance-futures","ETHUSDT",1746624263483,[[1823.66,158.142],[1823.65,0.056],[1823.64,0.014],[1823.63,1.534],[1823.61,0.012]],[[1823.67,100.401],[1823.68,0.014],[1823.69,0.424],[1823.7,0.211],[1823.71,2.54]]]
["binance-futures","ETHUSDT",1746624298219,[[1822.75,11.827],[1822.73,0.024],[1822.72,0.014],[1822.71,0.038],[1822.7,0.012]],[[1822.76,370.928],[1822.77,21.873],[1822.78,0.057],[1822.79,0.015],[1822.8,8.286]]]
["binance-futures","ETHUSDT",1746624342263,[[1822.04,226.804],[1822.03,0.039],[1822.02,0.539],[1822.01,65.53],[1822.0,432.783]],[[1822.05,159.913],[1822.06,0.024],[1822.07,0.047],[1822.08,0.024],[1822.1,0.027]]]
["binance-futures","ETHUSDT",1746624374913,[[1822.38,310.9],[1822.37,0.12],[1822.35,0.027],[1822.34,4.169],[1822.33,24.604]],[[1822.39,88.226],[1822.4,1.205],[1822.41,0.148],[1822.42,0.015],[1822.43,4.001]]]
["binance-futures","ETHUSDT",1746624421058,[[1823.29,164.938],[1823.28,2.971],[1823.26,0.012],[1823.25,0.4],[1823.24,0.024]],[[1823.3,140.549],[1823.31,0.012],[1823.33,0.012],[1823.34,0.143],[1823.36,0.012]]]
["binance-futures","ETHUSDT",1746624501195,[[1822.88,158.167],[1822.87,0.066],[1822.86,0.039],[1822.85,3.565],[1822.84,16.482]],[[1822.89,88.885],[1822.9,0.024],[1822.92,0.012],[1822.93,0.025],[1822.94,0.039]]]
["binance-futures","ETHUSDT",1746624538386,[[1823.37,11.296],[1823.35,2.696],[1823.34,0.012],[1823.33,0.011],[1823.32,0.012]],[[1823.38,195.227],[1823.39,2.169],[1823.4,0.05],[1823.41,0.166],[1823.42,0.035]]]
["binance-futures","ETHUSDT",1746624588657,[[1822.8,270.962],[1822.79,0.012],[1822.78,0.062],[1822.77,0.024],[1822.76,0.158]],[[1822.81,77.294],[1822.83,0.508],[1822.84,5.347],[1822.85,0.038],[1822.86,0.585]]]
["binance-futures","ETHUSDT",1746624621640,[[1822.07,68.834],[1822.06,0.024],[1822.05,0.892],[1822.04,0.024],[1822.03,0.014]],[[1822.08,155.716],[1822.1,0.024],[1822.12,0.787],[1822.13,4.949],[1822.14,0.035]]]
["binance-futures","ETHUSDT",1746624653847,[[1823.26,510.895],[1823.25,0.015],[1823.24,22.89],[1823.22,0.128],[1823.21,10.911]],[[1823.27,56.352],[1823.28,6.6],[1823.29,0.024],[1823.3,0.081],[1823.31,0.024]]]
["binance-futures","ETHUSDT",1746624694974,[[1825.49,107.018],[1825.47,0.038],[1825.46,0.012],[1825.45,0.011],[1825.44,0.012]],[[1825.5,175.824],[1825.51,1.206],[1825.52,3.289],[1825.53,0.045],[1825.54,1.404]]]
["binance-futures","ETHUSDT",1746624726488,[[1826.98,332.318],[1826.97,24.152],[1826.96,3.284],[1826.95,1.307],[1826.94,0.125]],[[1826.99,6.981],[1827.0,0.035],[1827.02,0.201],[1827.03,0.014],[1827.04,0.012]]]
["binance-futures","ETHUSDT",1746624767226,[[1827.27,308.576],[1827.26,2.013],[1827.25,2.012],[1827.23,0.012],[1827.21,0.012]],[[1827.28,148.238],[1827.3,1.678],[1827.32,4.183],[1827.33,1.71],[1827.34,0.023]]]
["binance-futures","ETHUSDT",1746624798573,[[1827.21,166.704],[1827.2,0.04],[1827.19,7.524],[1827.18,1.379],[1827.17,0.039]],[[1827.22,151.773],[1827.23,7.968],[1827.24,21.774],[1827.25,0.4],[1827.26,0.024]]]
["binance-futures","ETHUSDT",1746624830472,[[1828.0,55.798],[1827.99,0.011],[1827.98,0.609],[1827.97,0.659],[1827.96,0.053]],[[1828.01,287.366],[1828.02,21.8],[1828.04,2.71],[1828.05,0.011],[1828.06,0.027]]]
["binance-futures","ETHUSDT",1746624872649,[[1826.47,236.843],[1826.46,0.058],[1826.44,0.012],[1826.43,3.684],[1826.42,0.024]],[[1826.48,134.1],[1826.49,0.012],[1826.5,0.445],[1826.51,0.932],[1826.52,1.404]]]
["binance-futures","ETHUSDT",1746624943392,[[1824.05,60.699],[1824.04,7.099],[1824.03,24.074],[1824.02,0.55],[1824.01,1.624]],[[1824.06,179.824],[1824.07,0.024],[1824.09,0.248],[1824.1,0.025],[1824.11,1.395]]]
["binance-futures","ETHUSDT",1746624985220,[[1823.43,337.013],[1823.42,0.015],[1823.41,1.423],[1823.4,3.925],[1823.39,0.056]],[[1823.44,39.042],[1823.45,0.012],[1823.46,0.015],[1823.47,4.543],[1823.48,20.127]]]
["binance-futures","ETHUSDT",1746625017094,[[1824.19,144.807],[1824.16,0.012],[1824.14,0.326],[1824.13,0.56],[1824.11,1.21]],[[1824.2,418.167],[1824.21,0.015],[1824.22,30.024],[1824.23,18.33],[1824.24,30.035]]]
["binance-futures","ETHUSDT",1746625049409,[[1825.29,141.274],[1825.28,0.014],[1825.27,0.024],[1825.26,0.189],[1825.25,0.023]],[[1825.3,221.395],[1825.31,1.985],[1825.32,0.024],[1825.33,0.348],[1825.34,0.038]]]
["binance-futures","ETHUSDT",1746625092469,[[1823.73,155.761],[1823.72,0.69],[1823.7,1.692],[1823.67,0.507],[1823.66,0.055]],[[1823.74,95.711],[1823.75,0.012],[1823.76,0.012],[1823.77,0.449],[1823.78,2.375]]]
["binance-futures","ETHUSDT",1746625126778,[[1824.52,322.301],[1824.51,5.275],[1824.49,0.012],[1824.48,0.072],[1824.47,9.22]],[[1824.53,111.216],[1824.54,0.056],[1824.55,0.04],[1824.56,7.23],[1824.57,0.091]]]
["binance-futures","ETHUSDT",1746625159030,[[1826.07,67.934],[1826.06,0.024],[1826.04,0.012],[1826.02,0.024],[1825.97,6.973]],[[1826.08,253.527],[1826.09,0.012],[1826.1,0.049],[1826.11,0.112],[1826.12,0.012]]]
["binance-futures","ETHUSDT",1746625201432,[[1828.3,20.766],[1828.29,0.57],[1828.27,0.012],[1828.26,0.036],[1828.25,0.039]],[[1828.31,387.201],[1828.32,24.233],[1828.33,1.13],[1828.34,1.228],[1828.35,1.263]]]
["binance-futures","ETHUSDT",1746625233342,[[1828.65,129.11],[1828.64,0.024],[1828.62,0.023],[1828.6,0.075],[1828.59,5.068]],[[1828.66,204.501],[1828.67,21.539],[1828.68,0.012],[1828.69,0.112],[1828.7,0.028]]]
["binance-futures","ETHUSDT",1746625274765,[[1830.89,285.013],[1830.88,25.581],[1830.87,0.027],[1830.86,10.5],[1830.85,3.301]],[[1830.9,16.041],[1830.91,0.024],[1830.92,0.014],[1830.93,0.012],[1830.95,0.024]]]
["binance-futures","ETHUSDT",1746625305562,[[1831.06,142.219],[1831.04,1.379],[1831.02,0.015],[1831.01,3.952],[1831.0,2.919]],[[1831.07,149.763],[1831.08,5.454],[1831.09,0.012],[1831.11,35.153],[1831.12,0.28]]]
["binance-futures","ETHUSDT",1746625376388,[[1831.77,318.134],[1831.76,0.024],[1831.75,5.732],[1831.74,21.762],[1831.73,16.39]],[[1831.78,174.241],[1831.8,0.025],[1831.82,0.026],[1831.84,0.012],[1831.86,0.023]]]
["binance-futures","ETHUSDT",1746625418536,[[1833.23,244.11],[1833.22,0.039],[1833.21,3.306],[1833.2,21.764],[1833.19,0.046]],[[1833.24,149.154],[1833.26,0.003],[1833.27,0.012],[1833.28,0.011],[1833.29,0.012]]]
["binance-futures","ETHUSDT",1746625450237,[[1834.24,47.224],[1834.23,30.577],[1834.21,0.012],[1834.2,0.036]],[[1834.25,172.381],[1834.26,21.75],[1834.27,0.011],[1834.34,8.253],[1834.38,0.011]]]
["binance-futures","ETHUSDT",1746625491380,[[1832.12,26.101],[1832.11,0.188],[1832.1,0.65],[1832.08,1.44],[1832.06,0.011]],[[1832.13,243.435],[1832.14,4.935],[1832.15,3.695],[1832.16,0.79],[1832.17,1.361]]]
["binance-futures","ETHUSDT",1746625523068,[],[[1831.52,501.695],[1831.53,0.026],[1831.57,1.336],[1831.58,2.452],[1831.59,1.362]]]
["binance-futures","ETHUSDT",1746625554507,[[1832.06,2.961],[1832.05,0.024],[1832.04,0.026],[1831.99,0.022],[1831.98,0.035]],[[1832.07,668.946],[1832.08,3.559],[1832.09,33.247],[1832.1,2.138],[1832.12,0.013]]]
["binance-futures","ETHUSDT",1746625596252,[[1829.95,692.356],[1829.94,1.181],[1829.93,0.024],[1829.92,0.012],[1829.9,1.154]],[[1829.96,0.153],[1829.98,0.024],[1829.99,0.24],[1830.0,10.955],[1830.02,0.049]]]
["binance-futures","ETHUSDT",1746625627945,[[1829.31,130.454],[1829.3,0.3],[1829.29,16.424],[1829.28,0.026],[1829.27,0.011]],[[1829.32,131.001],[1829.34,0.024],[1829.36,0.049],[1829.38,0.012],[1829.39,0.012]]]
["binance-futures","ETHUSDT",1746625661567,[[1829.75,63.481],[1829.74,0.015],[1829.73,0.024],[1829.71,0.023],[1829.7,0.049]],[[1829.76,248.88],[1829.78,0.026],[1829.79,0.014],[1829.8,0.264],[1829.81,0.849]]]
["binance-futures","ETHUSDT",1746625705172,[[1829.95,43.204],[1829.93,0.024],[1829.92,0.026],[1829.9,0.012],[1829.89,0.678]],[[1829.96,191.418],[1829.97,0.3],[1829.98,0.024],[1830.0,1.423],[1830.01,0.451]]]
["binance-futures","ETHUSDT",1746625738786,[[1825.45,59.087],[1825.42,9.415],[1825.39,0.015],[1825.36,10.171],[1825.34,9.636]],[[1825.47,191.329],[1825.52,3.651],[1825.6,244.492],[1825.64,11.04],[1825.67,11.04]]]
["binance-futures","ETHUSDT",1746625779264,[[1823.06,6.087],[1823.05,0.51],[1823.04,0.024],[1823.02,0.023],[1823.01,0.024]],[[1823.07,132.946],[1823.09,0.024],[1823.1,1.396],[1823.11,0.035],[1823.12,0.012]]]
["binance-futures","ETHUSDT",1746625850177,[[1823.74,103.221],[1823.7,1.429],[1823.64,13.36],[1823.6,2.177],[1823.59,1.281]],[[1823.75,19.562],[1823.81,4.035],[1823.86,0.015],[1823.88,0.011],[1823.9,8.206]]]
["binance-futures","ETHUSDT",1746625882180,[[1826.3,132.625],[1826.29,0.059],[1826.28,0.092],[1826.27,0.015],[1826.26,5.214]],[[1826.31,110.704],[1826.32,0.024],[1826.33,0.024],[1826.34,0.024],[1826.35,0.078]]]
["binance-futures","ETHUSDT",1746625926084,[[1825.53,70.75],[1825.5,0.025],[1825.49,19.812],[1825.47,0.023],[1825.4,2.182]],[[1825.54,146.773],[1825.55,1.655],[1825.56,0.024],[1825.57,0.505],[1825.58,0.026]]]
["binance-futures","ETHUSDT",1746625960080,[[1826.0,293.48],[1825.99,0.061],[1825.97,0.012],[1825.96,0.015],[1825.95,4.369]],[[1826.01,70.229],[1826.03,0.033],[1826.04,0.48],[1826.05,0.035],[1826.09,0.012]]]
["binance-futures","ETHUSDT",1746625993515,[[1826.79,58.476],[1826.77,0.024],[1826.75,0.246],[1826.74,0.644],[1826.73,4.447]],[[1826.8,123.874],[1826.82,0.249],[1826.83,0.432],[1826.84,0.59],[1826.85,2.661]]]
["binance-futures","ETHUSDT",1746626038703,[[1826.35,427.576],[1826.34,76.284],[1826.33,3.357],[1826.32,10.0],[1826.31,66.021]],[[1826.36,0.225],[1826.37,0.172],[1826.38,0.155],[1826.4,0.046],[1826.41,0.012]]]
["binance-futures","ETHUSDT",1746626072448,[[1826.47,148.038],[1826.46,0.012],[1826.45,1.2],[1826.44,0.057],[1826.43,0.011]],[[1826.48,22.899],[1826.49,0.035],[1826.52,0.023],[1826.54,0.012],[1826.55,0.011]]]
["binance-futures","ETHUSDT",1746626119383,[[1827.7,196.549],[1827.69,7.818],[1827.68,34.018],[1827.67,5.48],[1827.65,0.015]],[[1827.71,12.285],[1827.72,0.05],[1827.73,15.689],[1827.74,0.121],[1827.75,0.022]]]
["binance-futures","ETHUSDT",1746626153200,[[1829.2,656.636],[1829.19,47.667],[1829.18,216.049],[1829.17,0.012],[1829.16,130.914]],[[1829.21,4.287],[1829.22,43.6],[1829.23,0.012],[1829.25,0.012],[1829.26,0.066]]]
["binance-futures","ETHUSDT",1746626187959,[[1829.0,206.405],[1828.98,0.024],[1828.97,0.012],[1828.96,0.025],[1828.95,0.024]],[[1829.01,93.028],[1829.03,1.127],[1829.04,2.153],[1829.05,0.024],[1829.13,1.979]]]
["binance-futures","ETHUSDT",1746626233544,[[1829.27,387.621],[1829.26,7.355],[1829.25,46.086],[1829.24,0.298],[1829.23,0.014]],[[1829.28,62.164],[1829.29,0.368],[1829.3,0.028],[1829.31,0.242],[1829.34,0.015]]]
["binance-futures","ETHUSDT",1746626311655,[[1827.84,566.626],[1827.83,317.514],[1827.82,249.289],[1827.81,288.995],[1827.8,206.394]],[[1827.85,0.106],[1827.86,0.024],[1827.88,0.024],[1827.89,0.012],[1827.91,0.024]]]
["binance-futures","ETHUSDT",1746626359730,[[1828.41,69.917],[1828.4,0.012],[1828.39,0.011],[1828.38,0.012],[1828.37,0.011]],[[1828.42,192.633],[1828.43,2.339],[1828.44,0.057],[1828.45,0.494],[1828.46,1.57]]]
["binance-futures","ETHUSDT",1746626398360,[[1827.97,99.572],[1827.96,1.394],[1827.94,0.159],[1827.93,0.141],[1827.9,5.983]],[[1827.98,92.429],[1827.99,0.642],[1828.0,1.059],[1828.01,0.42],[1828.02,0.052]]]
["binance-futures","ETHUSDT",1746626431705,[[1827.81,80.913],[1827.8,0.024],[1827.78,0.012],[1827.77,0.014],[1827.76,0.067]],[[1827.82,75.341],[1827.84,0.025],[1827.85,0.121],[1827.86,0.035],[1827.88,1.975]]]
["binance-futures","ETHUSDT",1746626476960,[[1827.96,163.945],[1827.95,7.81],[1827.93,0.015],[1827.92,22.65],[1827.91,7.825]],[[1827.97,112.349],[1827.99,0.296],[1828.0,6.77],[1828.01,5.071],[1828.02,12.82]]]
["binance-futures","ETHUSDT",1746626510797,[[1827.17,332.974],[1827.16,1.437],[1827.14,0.012],[1827.12,17.8],[1827.1,0.012]],[[1827.18,85.93],[1827.22,0.012],[1827.23,0.017],[1827.24,2.959],[1827.27,0.023]]]
["binance-futures","ETHUSDT",1746626545041,[[1827.3,33.268],[1827.29,0.015],[1827.28,0.024],[1827.27,0.012],[1827.26,0.011]],[[1827.31,142.038],[1827.32,0.433],[1827.33,9.499],[1827.34,0.033],[1827.35,0.035]]]
["binance-futures","ETHUSDT",1746626592102,[[1826.31,77.304],[1826.3,7.135],[1826.28,2.602],[1826.27,0.565],[1826.26,4.552]],[[1826.32,342.0],[1826.33,0.041],[1826.34,8.519],[1826.36,0.012],[1826.37,1.369]]]
["binance-futures","ETHUSDT",1746626628321,[[1827.24,108.071],[1827.23,43.789],[1827.22,30.0],[1827.21,0.024],[1827.2,0.037]],[[1827.25,88.07],[1827.26,0.012],[1827.27,0.053],[1827.28,0.067],[1827.29,0.035]]]
["binance-futures","ETHUSDT",1746626675151,[[1826.89,276.797],[1826.88,21.776],[1826.87,0.025],[1826.86,0.679],[1826.85,2.356]],[[1826.9,83.332],[1826.91,5.538],[1826.92,11.668],[1826.93,0.024],[1826.94,0.023]]]
["binance-futures","ETHUSDT",1746626710671,[[1828.76,161.646],[1828.74,0.2],[1828.73,0.024],[1828.71,0.012],[1828.7,0.844]],[[1828.77,160.633],[1828.78,2.03],[1828.79,0.012],[1828.8,0.047],[1828.81,0.011]]]
["binance-futures","ETHUSDT",1746626782033,[[1827.24,19.378],[1827.23,0.012],[1827.21,0.091],[1827.2,0.025]],[[1827.25,286.561],[1827.28,19.759],[1827.29,4.142],[1827.3,23.375],[1827.31,0.026]]]
["binance-futures","ETHUSDT",1746626825416,[[1829.48,12.979],[1829.46,2.276],[1829.43,2.017]],[[1829.49,320.467],[1829.5,0.014],[1829.52,0.096],[1829.54,0.015],[1829.55,6.402]]]
["binance-futures","ETHUSDT",1746626857068,[[1829.39,203.659],[1829.38,0.242],[1829.36,0.014],[1829.35,4.254],[1829.34,0.569]],[[1829.4,62.869],[1829.41,0.012],[1829.43,0.012],[1829.44,0.014],[1829.45,0.424]]]
["binance-futures","ETHUSDT",1746626890370,[[1829.3,301.721],[1829.29,6.144],[1829.28,0.012],[1829.26,0.023],[1829.24,0.012]],[[1829.31,114.059],[1829.32,0.824],[1829.33,3.2],[1829.34,0.024],[1829.35,0.014]]]
["binance-futures","ETHUSDT",1746626936539,[[1829.01,49.533],[1828.98,0.024],[1828.97,0.378],[1828.95,0.023],[1828.93,0.012]],[[1829.02,377.58],[1829.03,21.562],[1829.04,0.092],[1829.05,0.039],[1829.06,21.755]]]
["binance-futures","ETHUSDT",1746626971979,[[1828.8,150.468],[1828.79,0.012],[1828.78,0.024],[1828.76,0.596],[1828.75,1.421]],[[1828.81,144.815],[1828.82,6.358],[1828.83,0.024],[1828.85,0.027],[1828.86,19.781]]]
["binance-futures","ETHUSDT",1746627016924,[[1828.25,150.19],[1828.24,0.937],[1828.23,0.149],[1828.22,0.027],[1828.21,3.136]],[[1828.26,88.989],[1828.28,0.024],[1828.29,0.015],[1828.3,6.116],[1828.31,19.763]]]
["binance-futures","ETHUSDT",1746627051333,[[1830.63,94.758],[1830.61,0.024],[1830.6,0.589],[1830.59,0.035],[1830.57,0.324]],[[1830.64,209.196],[1830.65,2.304],[1830.66,0.439],[1830.67,0.654],[1830.68,1.15]]]
["binance-futures","ETHUSDT",1746627084149,[[1830.79,232.08],[1830.78,0.041],[1830.77,4.954],[1830.76,0.039],[1830.75,9.907]],[[1830.8,146.18],[1830.81,0.026],[1830.82,0.038],[1830.83,0.562],[1830.84,3.711]]]
["binance-futures","ETHUSDT",1746627128159,[[1829.68,449.522],[1829.67,6.494],[1829.66,1.39],[1829.65,22.899],[1829.64,0.024]],[[1829.69,60.981],[1829.7,0.535],[1829.72,0.012],[1829.74,0.012],[1829.76,0.46]]]
["binance-futures","ETHUSDT",1746627162137,[[1830.09,90.041],[1830.08,0.012],[1830.07,0.469],[1830.06,0.598],[1830.05,1.38]],[[1830.1,119.286],[1830.11,0.027],[1830.12,0.017],[1830.13,0.023],[1830.14,0.026]]]
["binance-futures","ETHUSDT",1746627208383,[[1829.35,571.433],[1829.34,17.529],[1829.33,27.584],[1829.31,0.05],[1829.3,24.38]],[[1829.36,94.207],[1829.38,0.024],[1829.39,0.012],[1829.4,0.035],[1829.41,0.024]]]
["binance-futures","ETHUSDT",1746627286460,[[1828.14,108.587],[1828.13,17.311],[1828.12,0.024],[1828.11,0.027],[1828.1,6.831]],[[1828.15,196.897],[1828.16,0.014],[1828.17,0.024],[1828.18,0.312],[1828.19,8.219]]]
["binance-futures","ETHUSDT",1746627320604,[[1828.0,177.169],[1827.99,0.011],[1827.98,0.024],[1827.96,1.38],[1827.95,0.012]],[[1828.01,183.936],[1828.02,0.024],[1828.03,296.88],[1828.04,0.024],[1828.05,19.75]]]
["binance-futures","ETHUSDT",1746627365054,[],[[1826.87,1.116],[1826.88,5.244],[1826.9,14.872],[1826.91,24.145],[1826.92,59.12]]]
["binance-futures","ETHUSDT",1746627399288,[[1826.9,41.928],[1826.89,0.362],[1826.88,0.024],[1826.86,2.224],[1826.84,0.012]],[[1826.91,314.962],[1826.93,0.024],[1826.94,1.418],[1826.95,6.558],[1826.96,0.51]]]
["binance-futures","ETHUSDT",1746627432970,[[1826.9,442.16],[1826.89,0.025],[1826.88,1.425],[1826.86,0.012],[1826.85,1.398]],[[1826.91,43.983],[1826.93,6.912],[1826.94,0.012],[1826.95,0.022],[1826.96,0.024]]]
["binance-futures","ETHUSDT",1746627477666,[[1829.14,202.881],[1829.13,0.012],[1829.12,0.014],[1829.11,0.012],[1829.1,1.392]],[[1829.15,17.869],[1829.16,0.012],[1829.17,0.001],[1829.19,0.023],[1829.2,0.014]]]
["binance-futures","ETHUSDT",1746627511584,[[1828.41,143.169],[1828.4,0.026],[1828.39,0.033],[1828.38,0.926],[1828.37,5.452]],[[1828.42,144.578],[1828.43,0.012],[1828.44,0.015],[1828.46,0.023],[1828.47,0.151]]]
["binance-futures","ETHUSDT",1746627557271,[[1828.0,336.894],[1827.99,0.025],[1827.98,0.024],[1827.96,0.037],[1827.94,0.027]],[[1828.01,607.095],[1828.02,54.274],[1828.03,0.179],[1828.04,6.851],[1828.05,22.122]]]
["binance-futures","ETHUSDT",1746627591323,[[1827.48,60.987],[1827.47,0.024],[1827.45,0.026],[1827.43,0.012],[1827.42,0.011]],[[1827.49,440.387],[1827.51,0.024],[1827.52,0.03],[1827.53,0.035],[1827.55,5.346]]]
["binance-futures","ETHUSDT",1746627626347,[[1827.35,61.776],[1827.34,0.024],[1827.32,0.012],[1827.31,16.429],[1827.3,0.035]],[[1827.36,154.82],[1827.39,0.032],[1827.4,0.023],[1827.42,0.049],[1828.36,0.049]]]
["binance-futures","ETHUSDT",1746627672112,[[1827.56,325.444],[1827.55,0.025],[1827.54,0.024],[1827.53,0.015],[1827.52,14.225]],[[1827.57,10.18],[1827.58,0.035],[1827.6,0.082],[1827.61,0.011],[1827.62,0.012]]]
["binance-futures","ETHUSDT",1746627751022,[[1827.33,68.225],[1827.32,1.171],[1827.3,0.214],[1827.29,0.011],[1827.28,2.213]],[[1827.34,183.855],[1827.35,6.797],[1827.36,0.037],[1827.37,0.031],[1827.38,0.023]]]
["binance-futures","ETHUSDT",1746627797458,[[1826.85,15.099],[1826.84,0.024],[1826.83,0.012],[1826.81,0.012],[1826.8,0.014]],[[1826.86,243.736],[1826.87,0.037],[1826.88,0.014],[1826.89,0.104],[1826.9,1.476]]]
["binance-futures","ETHUSDT",1746627832704,[[1829.83,34.182],[1829.82,0.024],[1829.81,0.424],[1829.79,0.023],[1829.77,0.012]],[[1829.84,279.469],[1829.85,19.252],[1829.86,11.986],[1829.87,0.054],[1829.88,0.065]]]
["binance-futures","ETHUSDT",1746627866836,[[1830.97,479.544],[1830.96,0.027],[1830.95,3.9],[1830.94,16.035],[1830.93,73.801]],[[1830.98,101.657],[1830.99,35.099],[1831.0,125.762],[1831.02,0.067],[1831.03,0.033]]]
["binance-futures","ETHUSDT",1746627909659,[[1831.73,376.821],[1831.72,0.068],[1831.71,0.024],[1831.7,0.189],[1831.69,0.046]],[[1831.74,122.818],[1831.75,0.024],[1831.76,0.014],[1831.77,0.012],[1831.78,0.011]]]
["binance-futures","ETHUSDT",1746627944002,[[1830.86,133.676],[1830.85,0.012],[1830.83,0.012],[1830.82,0.011],[1830.79,0.012]],[[1830.87,176.77],[1830.88,0.014],[1830.89,0.026],[1830.9,0.011],[1830.91,0.038]]]
["binance-futures","ETHUSDT",1746627978157,[[1830.86,242.292],[1830.85,0.111],[1830.84,0.714],[1830.83,1.482],[1830.82,0.045]],[[1830.87,11.743],[1830.89,0.024],[1830.9,0.052],[1830.91,0.259],[1830.95,0.012]]]
["binance-futures","ETHUSDT",1746628023359,[[1832.06,164.909],[1832.04,0.026],[1832.02,1.456],[1831.98,0.023],[1831.97,1.379]],[[1832.07,88.076],[1832.08,0.012],[1832.1,5.634],[1832.11,0.025],[1832.12,0.012]]]
["binance-futures","ETHUSDT",1746628056352,[[1831.92,494.851],[1831.91,4.777],[1831.9,2.0],[1831.89,21.774],[1831.88,0.011]],[[1831.93,35.024],[1831.94,0.014],[1831.95,0.035],[1831.96,0.017],[1831.97,0.012]]]
["binance-futures","ETHUSDT",1746628100871,[[1831.6,64.083],[1831.58,0.035],[1831.56,1.833],[1831.54,0.061],[1831.53,0.212]],[[1831.61,394.273],[1831.62,43.488],[1831.63,99.4],[1831.64,0.024],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746628136250,[[1831.13,172.985],[1831.12,0.012],[1831.1,1.404],[1831.09,11.043],[1831.07,0.024]],[[1831.14,38.444],[1831.15,0.012],[1831.17,0.028],[1831.18,0.025],[1831.19,0.024]]]
["binance-futures","ETHUSDT",1746628213676,[[1830.61,6.188],[1830.6,0.375],[1830.56,6.569],[1830.55,2.763],[1830.54,6.285]],[[1830.62,186.206],[1830.64,93.506],[1830.65,11.0],[1830.66,48.52],[1830.67,74.017]]]
["binance-futures","ETHUSDT",1746628258407,[[1830.52,28.188],[1830.5,0.024],[1830.48,0.023],[1830.46,0.012],[1830.4,0.025]],[[1830.53,198.126],[1830.54,16.0],[1830.55,0.836],[1830.56,0.462],[1830.57,0.012]]]
["binance-futures","ETHUSDT",1746628292408,[[1830.93,131.899],[1830.9,0.046],[1830.88,1.389],[1830.86,0.011],[1830.85,2.676]],[[1830.94,289.219],[1830.95,31.25],[1830.96,0.017],[1830.97,0.012],[1830.98,0.012]]]
["binance-futures","ETHUSDT",1746628342992,[[1830.77,154.591],[1830.76,0.041],[1830.74,1.39],[1830.73,0.059],[1830.71,0.054]],[[1830.78,5.912],[1830.8,0.038],[1830.82,0.049],[1830.86,0.012],[1830.87,0.038]]]
["binance-futures","ETHUSDT",1746628371920,[[1830.46,152.386],[1830.45,4.596],[1830.43,16.538],[1830.42,0.011]],[[1830.47,73.528],[1830.48,0.014],[1830.49,0.024],[1830.51,0.012],[1830.53,0.012]]]
["binance-futures","ETHUSDT",1746628406370,[[1828.61,171.792],[1828.6,0.057],[1828.58,0.012],[1828.57,0.067],[1828.56,0.06]],[[1828.62,126.259],[1828.63,0.024],[1828.64,0.012],[1828.66,0.023],[1828.73,0.015]]]
["binance-futures","ETHUSDT",1746628451615,[[1828.0,245.714],[1827.99,0.41],[1827.96,4.878],[1827.95,0.618],[1827.94,1.392]],[[1828.01,107.573],[1828.02,0.024],[1828.04,0.012],[1828.05,0.025],[1828.06,6.241]]]
["binance-futures","ETHUSDT",1746628484629,[[1827.25,149.359],[1827.24,0.135],[1827.23,0.256],[1827.22,18.067],[1827.21,11.591]],[[1827.26,213.906],[1827.27,1.392],[1827.28,0.02],[1827.29,0.024],[1827.3,0.058]]]
["binance-futures","ETHUSDT",1746628518475,[[1827.72,709.787],[1827.71,7.662],[1827.7,16.462],[1827.69,1.38],[1827.68,0.288]],[[1827.73,118.981],[1827.75,0.024],[1827.76,0.014],[1827.77,0.049],[1827.8,0.012]]]
["binance-futures","ETHUSDT",1746628565788,[[1828.85,315.788],[1828.84,1.195],[1828.82,0.012],[1828.8,0.06],[1828.79,0.015]],[[1828.86,194.408],[1828.87,8.444],[1828.88,0.024],[1828.89,8.757],[1828.9,4.148]]]
["binance-futures","ETHUSDT",1746628600254,[[1828.4,187.197],[1828.39,0.031],[1828.38,0.439],[1828.37,6.826],[1828.36,19.795]],[[1828.41,119.841],[1828.42,0.067],[1828.44,0.51],[1828.45,0.025],[1828.46,0.024]]]
["binance-futures","ETHUSDT",1746628648469,[[1828.2,164.86],[1828.19,19.843],[1828.18,55.435],[1828.17,0.244],[1828.16,0.038]],[[1828.21,69.575],[1828.22,0.052],[1828.23,10.83],[1828.24,16.448],[1828.25,0.07]]]
["binance-futures","ETHUSDT",1746628728589,[[1827.88,234.022],[1827.87,4.699],[1827.86,16.426],[1827.85,3.056],[1827.84,3.357]],[[1827.89,129.311],[1827.9,0.037],[1827.91,0.057],[1827.93,0.012],[1827.95,1.392]]]
["binance-futures","ETHUSDT",1746628764074,[[1827.7,218.575],[1827.69,1.467],[1827.68,0.182],[1827.67,0.08],[1827.66,0.025]],[[1827.71,54.751],[1827.73,0.037],[1827.75,0.057],[1827.76,0.014],[1827.77,0.012]]]
["binance-futures","ETHUSDT",1746628813154,[[1827.53,362.007],[1827.52,1.561],[1827.51,0.504],[1827.5,0.024],[1827.49,0.04]],[[1827.54,167.53],[1827.55,0.012],[1827.57,0.091],[1827.58,0.05],[1827.6,1.425]]]
["binance-futures","ETHUSDT",1746628847516,[[1826.22,447.711],[1826.21,0.027],[1826.2,11.798],[1826.19,43.967],[1826.18,16.826]],[[1826.23,125.357],[1826.25,0.027],[1826.26,0.547],[1826.27,0.091],[1826.28,0.026]]]
["binance-futures","ETHUSDT",1746628881639,[[1826.23,191.815],[1826.22,1.252],[1826.21,0.027],[1826.2,3.665],[1826.19,0.049]],[[1826.24,68.526],[1826.25,0.027],[1826.27,0.012],[1826.28,0.011],[1826.29,0.012]]]
["binance-futures","ETHUSDT",1746628927568,[[1826.99,366.751],[1826.98,12.345],[1826.97,1.639],[1826.96,3.9],[1826.95,8.651]],[[1827.0,44.798],[1827.01,0.627],[1827.02,0.024],[1827.03,0.752],[1827.04,0.024]]]
["binance-futures","ETHUSDT",1746628961917,[[1826.41,368.484],[1826.4,10.888],[1826.39,1.14],[1826.37,0.463],[1826.36,1.116]],[[1826.42,1.609],[1826.43,0.024],[1826.45,0.012],[1826.46,0.442],[1826.49,0.512]]]
["binance-futures","ETHUSDT",1746629007705,[[1827.55,190.257],[1827.54,2.352],[1827.52,0.298],[1827.51,1.435],[1827.47,0.851]],[[1827.56,173.75],[1827.57,0.012],[1827.58,0.012],[1827.6,0.075],[1827.61,3.69]]]
["binance-futures","ETHUSDT",1746629044084,[[1828.31,146.229],[1828.3,4.861],[1828.29,0.024],[1828.27,0.061],[1828.26,1.614]],[[1828.32,164.947],[1828.33,0.038],[1828.34,0.196],[1828.35,0.024],[1828.36,0.068]]]
["binance-futures","ETHUSDT",1746629078510,[[1827.76,78.271],[1827.75,0.011],[1827.74,0.039],[1827.73,20.129],[1827.72,0.049]],[[1827.77,270.858],[1827.78,29.761],[1827.79,0.064],[1827.8,1.392],[1827.81,0.04]]]
["binance-futures","ETHUSDT",1746629122745,[[1826.9,160.007],[1826.89,0.033],[1826.88,0.224],[1826.86,0.023],[1826.83,16.448]],[[1826.91,87.759],[1826.92,0.02],[1826.93,0.424],[1826.94,0.012],[1826.95,0.113]]]
["binance-futures","ETHUSDT",1746629198126,[[1825.45,212.74],[1825.44,2.512],[1825.42,0.012],[1825.41,0.011],[1825.36,0.05]],[[1825.46,196.444],[1825.47,0.067],[1825.48,0.037],[1825.49,2.119],[1825.5,5.514]]]
["binance-futures","ETHUSDT",1746629231288,[[1824.54,399.92],[1824.53,0.665],[1824.52,0.218],[1824.51,10.0],[1824.5,133.999]],[[1824.55,24.037],[1824.56,2.465],[1824.57,0.024],[1824.59,8.815],[1824.6,8.976]]]
["binance-futures","ETHUSDT",1746629275931,[[1824.94,65.875],[1824.93,0.024],[1824.91,0.012],[1824.9,0.039],[1824.82,3.425]],[[1824.95,236.643],[1824.96,0.033],[1824.97,0.024],[1824.99,1.175],[1825.0,5.096]]]
["binance-futures","ETHUSDT",1746629309045,[[1824.38,173.014],[1824.37,0.014],[1824.36,0.024],[1824.34,0.041],[1824.33,3.615]],[[1824.39,301.946],[1824.4,1.022],[1824.41,3.599],[1824.42,0.024],[1824.5,69.094]]]
["binance-futures","ETHUSDT",1746629353324,[[1823.53,5.064],[1823.52,0.254],[1823.51,0.5],[1823.5,0.332],[1823.49,0.512]],[[1823.54,320.627],[1823.55,0.042],[1823.56,50.314],[1823.57,23.817],[1823.58,0.269]]]
["binance-futures","ETHUSDT",1746629385660,[[1822.52,3.987],[1822.51,0.068],[1822.5,0.267],[1822.49,0.024],[1822.48,0.012]],[[1822.53,630.907],[1822.54,46.19],[1822.55,24.866],[1822.56,0.103],[1822.57,1.372]]]
["binance-futures","ETHUSDT",1746629416747,[[1820.13,137.598],[1820.11,3.296],[1820.1,3.307],[1820.09,0.033],[1820.08,17.276]],[[1820.14,6.526],[1820.19,0.014],[1820.23,22.253],[1820.27,0.562],[1820.28,1.131]]]
["binance-futures","ETHUSDT",1746629457947,[[1819.33,98.478],[1819.31,0.024],[1819.3,0.026],[1819.29,0.66],[1819.26,0.071]],[[1819.34,222.376],[1819.36,0.053],[1819.37,10.434],[1819.38,4.346],[1819.39,0.015]]]
["binance-futures","ETHUSDT",1746629489185,[[1819.89,132.014],[1819.88,3.459],[1819.87,16.483],[1819.86,0.518],[1819.85,0.011]],[[1819.9,50.289],[1819.91,0.559],[1819.92,0.624],[1819.93,0.024],[1819.94,0.012]]]
["binance-futures","ETHUSDT",1746629530200,[[1817.73,23.435],[1817.72,11.001],[1817.7,11.0],[1817.69,132.162],[1817.68,11.0]],[[1817.74,4.09],[1817.77,0.481],[1817.79,0.048],[1817.8,0.152],[1817.81,0.013]]]
["binance-futures","ETHUSDT",1746629560814,[[1816.21,109.915],[1816.2,0.038],[1816.16,0.015],[1816.14,0.012],[1816.13,1.861]],[[1816.22,219.13],[1816.23,0.039],[1816.25,0.027],[1816.26,4.715],[1816.27,24.818]]]
["binance-futures","ETHUSDT",1746629629935,[[1818.12,59.459],[1818.08,0.012],[1818.07,0.012],[1818.05,0.039],[1818.04,20.412]],[[1818.13,404.407],[1818.15,36.056],[1818.16,30.0],[1818.17,30.098],[1818.18,2.491]]]
["binance-futures","ETHUSDT",1746629670778,[[1816.34,299.372],[1816.33,0.024],[1816.32,0.015],[1816.31,50.025],[1816.3,0.287]],[[1816.35,140.11],[1816.36,0.024],[1816.38,0.027],[1816.39,5.507],[1816.4,11.271]]]
["binance-futures","ETHUSDT",1746629701545,[[1818.22,144.169],[1818.2,0.024],[1818.19,1.39],[1818.18,3.157],[1818.16,0.012]],[[1818.23,299.593],[1818.24,23.166],[1818.27,0.011],[1818.3,0.011],[1818.31,1.415]]]
["binance-futures","ETHUSDT",1746629732528,[[1818.35,243.527],[1818.34,10.712],[1818.33,7.126],[1818.32,3.968],[1818.31,0.024]],[[1818.36,40.337],[1818.37,0.042],[1818.38,10.013],[1818.39,0.024],[1818.4,0.022]]]
["binance-futures","ETHUSDT",1746629774076,[[1817.77,148.196],[1817.76,7.421],[1817.75,1.392],[1817.74,0.024],[1817.73,0.065]],[[1817.78,98.943],[1817.79,0.024],[1817.8,0.012],[1817.82,0.024],[1817.83,0.015]]]
["binance-futures","ETHUSDT",1746629805494,[[1820.45,0.024]],[[1820.48,1.116],[1820.5,250.308],[1820.51,1.189],[1820.52,0.137],[1820.53,0.024]]]
["binance-futures","ETHUSDT",1746629847278,[[1818.9,155.3],[1818.89,4.085],[1818.88,0.012],[1818.87,0.033],[1818.86,0.035]],[[1818.91,86.73],[1818.92,0.012],[1818.93,0.002],[1818.94,0.012],[1818.95,0.025]]]
["binance-futures","ETHUSDT",1746629881183,[[1819.1,293.77],[1819.09,10.669],[1819.08,0.012],[1819.07,2.709],[1819.06,43.923]],[[1819.11,103.336],[1819.12,0.354],[1819.13,22.756],[1819.14,0.463],[1819.15,0.012]]]
["binance-futures","ETHUSDT",1746629913013,[[1821.74,142.423],[1821.73,0.024],[1821.71,0.027],[1821.7,5.337],[1821.67,0.039]],[[1821.75,202.45],[1821.77,0.024],[1821.78,2.669],[1821.79,0.012],[1821.8,0.011]]]
["binance-futures","ETHUSDT",1746629955644,[[1821.82,540.565],[1821.81,21.783],[1821.8,0.053],[1821.79,8.575],[1821.78,32.547]],[[1821.83,2.683],[1821.84,0.024],[1821.88,0.956],[1821.89,0.011],[1821.92,0.026]]]
["binance-futures","ETHUSDT",1746629987958,[[1821.53,176.413],[1821.51,6.195],[1821.5,0.014],[1821.49,0.012],[1821.48,0.089]],[[1821.54,350.61],[1821.55,0.427],[1821.59,0.015],[1821.6,12.82],[1821.61,17.485]]]
["binance-futures","ETHUSDT",1746630029954,[[1820.58,189.155],[1820.57,3.197],[1820.56,0.323],[1820.54,0.243],[1820.52,22.628]],[[1820.59,170.854],[1820.6,91.929],[1820.61,0.014],[1820.62,0.012],[1820.63,0.033]]]
["binance-futures","ETHUSDT",1746630101748,[[1819.83,167.896],[1819.82,16.327],[1819.81,30.024],[1819.8,10.061],[1819.79,40.024]],[[1819.84,159.612],[1819.85,0.024],[1819.87,0.012],[1819.88,0.011],[1819.89,0.035]]]
["binance-futures","ETHUSDT",1746630134391,[[1819.53,0.041],[1819.52,0.012],[1819.47,0.44],[1819.46,0.13],[1819.45,12.716]],[[1819.54,58.249],[1819.55,40.216],[1819.56,213.446],[1819.57,524.627],[1819.58,62.702]]]
["binance-futures","ETHUSDT",1746630175936,[[1817.78,464.777],[1817.77,0.015],[1817.76,22.845],[1817.75,0.025],[1817.74,0.024]],[[1817.79,11.41],[1817.8,0.038],[1817.82,0.024],[1817.84,0.024],[1817.86,0.024]]]
["binance-futures","ETHUSDT",1746630207189,[[1817.74,46.47],[1817.72,0.036],[1817.71,0.012],[1817.7,0.026]],[[1817.75,589.399],[1817.76,0.054],[1817.77,0.051],[1817.78,7.5],[1817.79,21.399]]]
["binance-futures","ETHUSDT",1746630239402,[[1816.26,78.628],[1816.25,0.725],[1816.24,0.024],[1816.22,0.026]],[[1816.27,202.355],[1816.29,0.024],[1816.3,0.014],[1816.31,0.024],[1816.36,0.024]]]
["binance-futures","ETHUSDT",1746630281218,[[1818.89,249.858],[1818.88,6.498],[1818.87,42.336],[1818.86,1.423],[1818.85,0.025]],[[1818.9,5.199],[1818.92,0.024],[1818.93,0.813],[1818.94,0.035],[1818.96,0.012]]]
["binance-futures","ETHUSDT",1746630313633,[[1818.45,267.689],[1818.44,0.122],[1818.43,0.015],[1818.42,5.298],[1818.41,0.825]],[[1818.46,10.116],[1818.47,0.028],[1818.48,0.182],[1818.49,0.415],[1818.5,0.049]]]
["binance-futures","ETHUSDT",1746630356722,[[1820.06,108.158],[1820.05,0.535],[1820.04,0.026],[1820.03,0.012],[1820.02,0.066]],[[1820.07,150.85],[1820.08,0.136],[1820.09,0.027],[1820.1,0.359],[1820.11,0.194]]]
["binance-futures","ETHUSDT",1746630389207,[[1818.61,66.476],[1818.6,0.035],[1818.57,0.014],[1818.56,0.036],[1818.55,0.012]],[[1818.62,319.216],[1818.63,6.465],[1818.64,24.498],[1818.65,0.488],[1818.66,0.224]]]
["binance-futures","ETHUSDT",1746630421028,[[1817.72,177.726],[1817.71,17.422],[1817.7,0.026],[1817.69,0.039],[1817.68,3.07]],[[1817.73,50.394],[1817.74,0.168],[1817.76,0.143],[1817.77,0.039],[1817.8,0.057]]]
["binance-futures","ETHUSDT",1746630462434,[[1818.51,115.696],[1818.5,0.029],[1818.49,3.261],[1818.48,0.2],[1818.47,0.035]],[[1818.52,203.137],[1818.54,0.45],[1818.55,0.268],[1818.57,0.012],[1818.59,0.023]]]
["binance-futures","ETHUSDT",1746630536976,[[1820.05,317.969],[1820.04,0.037],[1820.03,0.827],[1820.02,21.75],[1820.01,1.271]],[[1820.06,54.634],[1820.07,0.144],[1820.08,0.106],[1820.09,3.667],[1820.1,21.622]]]
["binance-futures","ETHUSDT",1746630569598,[[1818.96,240.27],[1818.95,0.057],[1818.93,0.012],[1818.91,0.012],[1818.89,0.012]],[[1818.97,222.31],[1818.98,0.055],[1818.99,0.035],[1819.0,0.014],[1819.01,0.012]]]
["binance-futures","ETHUSDT",1746630612917,[[1820.45,582.573],[1820.43,0.012],[1820.42,1.373]],[[1820.46,41.09],[1820.47,0.024],[1820.49,0.337],[1820.51,0.07],[1820.52,0.766]]]
["binance-futures","ETHUSDT",1746630644441,[[1822.9,103.303],[1822.89,0.015],[1822.88,5.086],[1822.86,0.012],[1822.83,0.015]],[[1822.91,158.239],[1822.92,2.496],[1822.93,0.006],[1822.94,0.708],[1822.95,0.047]]]
["binance-futures","ETHUSDT",1746630685697,[[1823.65,70.308],[1823.64,0.995],[1823.63,0.124],[1823.61,0.057],[1823.59,0.027]],[[1823.66,90.658],[1823.67,0.012],[1823.7,1.211],[1823.71,0.012],[1823.75,0.012]]]
["binance-futures","ETHUSDT",1746630719638,[[1822.31,1.344],[1822.29,0.024],[1822.28,0.012],[1822.27,0.011],[1822.17,0.102]],[[1822.32,175.711],[1822.33,3.556],[1822.34,1.433],[1822.35,0.58],[1822.36,0.163]]]
["binance-futures","ETHUSDT",1746630752095,[[1822.17,127.053],[1822.16,0.574],[1822.15,0.024],[1822.13,0.173],[1822.12,2.895]],[[1822.18,117.524],[1822.19,0.983],[1822.2,0.061],[1822.21,0.837],[1822.22,0.025]]]
["binance-futures","ETHUSDT",1746630795937,[[1820.68,56.364],[1820.67,3.801],[1820.64,0.064],[1820.63,0.037],[1820.62,2.228]],[[1820.69,267.251],[1820.7,9.571],[1820.71,0.024],[1820.72,0.348],[1820.73,0.05]]]
["binance-futures","ETHUSDT",1746630828721,[[1818.68,147.664],[1818.67,8.097],[1818.66,0.212],[1818.65,0.2],[1818.64,0.026]],[[1818.69,137.938],[1818.72,0.383],[1818.73,0.011],[1818.74,0.012],[1818.75,2.063]]]
["binance-futures","ETHUSDT",1746630872458,[[1818.79,181.326],[1818.78,0.024],[1818.77,0.012],[1818.75,0.046],[1818.73,0.012]],[[1818.8,163.174],[1818.81,0.024],[1818.83,0.721],[1818.84,0.025],[1818.85,0.024]]]
["binance-futures","ETHUSDT",1746630905162,[[1818.8,218.24],[1818.79,1.024],[1818.78,0.111],[1818.77,0.201],[1818.76,1.4]],[[1818.81,3.235],[1818.82,0.022],[1818.83,0.368],[1818.84,0.348],[1818.85,0.035]]]
["binance-futures","ETHUSDT",1746630978945,[[1820.47,23.715],[1820.45,0.024],[1820.43,0.023],[1820.42,0.015],[1820.41,0.012]],[[1820.48,369.866],[1820.49,12.751],[1820.5,6.6],[1820.51,21.89],[1820.52,0.13]]]
["binance-futures","ETHUSDT",1746630981612,[[1820.91,209.359],[1820.9,0.026],[1820.89,0.012],[1820.87,0.012],[1820.85,1.397]],[[1820.92,118.481],[1820.93,0.057],[1820.94,4.852],[1820.95,0.024],[1820.97,0.012]]]
["binance-futures","ETHUSDT",1746631057059,[[1821.14,375.172],[1821.13,0.627],[1821.12,1.397],[1821.11,0.012],[1821.1,0.014]],[[1821.15,55.268],[1821.17,0.024],[1821.18,0.2],[1821.19,0.102],[1821.23,0.033]]]
["binance-futures","ETHUSDT",1746631090734,[[1820.16,75.548],[1820.15,0.024],[1820.14,0.012],[1820.13,0.015],[1820.12,20.05]],[[1820.17,237.279],[1820.18,8.792],[1820.2,0.012],[1820.21,0.011],[1820.22,0.027]]]
["binance-futures","ETHUSDT",1746631136353,[[1821.33,169.545],[1821.32,0.104],[1821.31,2.425],[1821.3,5.033],[1821.29,1.584]],[[1821.34,283.848],[1821.35,0.058],[1821.36,0.003],[1821.37,0.012],[1821.38,0.025]]]
["binance-futures","ETHUSDT",1746631171170,[[1820.6,155.252],[1820.59,9.02],[1820.58,0.012],[1820.56,0.024],[1820.55,0.037]],[[1820.61,182.025],[1820.62,0.012],[1820.64,0.012],[1820.65,0.411],[1820.66,0.024]]]
["binance-futures","ETHUSDT",1746631215090,[[1818.8,127.581],[1818.78,0.012],[1818.76,0.011],[1818.75,0.015],[1818.74,0.033]],[[1818.81,194.449],[1818.82,2.599],[1818.83,0.024],[1818.84,16.63],[1818.85,0.035]]]
["binance-futures","ETHUSDT",1746631247730,[[1818.67,10.869],[1818.66,0.024],[1818.64,0.012],[1818.63,0.039],[1818.54,7.883]],[[1818.68,149.822],[1818.69,1.847],[1818.7,0.244],[1818.71,2.14],[1818.72,0.064]]]
["binance-futures","ETHUSDT",1746631280731,[[1820.52,525.707],[1820.51,0.025],[1820.5,0.053],[1820.49,10.305],[1820.48,24.25]],[[1820.53,94.824],[1820.55,0.024],[1820.58,0.052],[1820.59,0.028],[1820.6,0.061]]]
["binance-futures","ETHUSDT",1746631324388,[],[[1822.16,203.384],[1822.17,13.768],[1822.18,58.654],[1822.19,54.313],[1822.2,539.102]]]
["binance-futures","ETHUSDT",1746631358240,[[1820.07,220.347],[1820.06,0.012],[1820.05,2.84],[1820.04,3.312],[1820.03,4.568]],[[1820.08,1.624],[1820.09,0.039],[1820.1,0.425],[1820.11,0.146],[1820.12,0.011]]]
["binance-futures","ETHUSDT",1746631402837,[[1821.47,229.51],[1821.45,0.436],[1821.4,0.519],[1821.37,24.422],[1821.36,1.622]],[[1821.48,219.532],[1821.49,24.567],[1821.5,0.012],[1821.54,0.014],[1821.55,0.054]]]
["binance-futures","ETHUSDT",1746631479886,[[1822.09,436.36],[1822.08,0.014],[1822.07,0.024],[1822.06,0.122],[1822.02,0.012]],[[1822.1,166.858],[1822.12,0.104],[1822.13,1.234],[1822.14,0.149],[1822.15,0.011]]]
["binance-futures","ETHUSDT",1746631513720,[[1822.15,207.652],[1822.14,5.275],[1822.13,0.024],[1822.11,0.023],[1822.09,0.207]],[[1822.16,184.238],[1822.17,0.024],[1822.18,0.033],[1822.19,0.268],[1822.2,0.106]]]
["binance-futures","ETHUSDT",1746631559797,[[1821.1,70.934],[1821.09,0.024],[1821.07,0.012],[1821.06,0.011],[1820.95,0.013]],[[1821.11,210.295],[1821.12,20.586],[1821.13,1.358],[1821.14,2.273],[1821.15,0.049]]]
["binance-futures","ETHUSDT",1746631592500,[[1819.77,166.702],[1819.76,0.429],[1819.75,0.28],[1819.73,0.762],[1819.72,4.908]],[[1819.78,365.067],[1819.79,31.013],[1819.8,0.107],[1819.81,0.381],[1819.82,23.142]]]
["binance-futures","ETHUSDT",1746631626038,[[1819.88,143.041],[1819.87,0.885],[1819.86,0.024],[1819.84,0.012],[1819.83,1.58]],[[1819.89,153.199],[1819.9,8.271],[1819.91,0.039],[1819.92,8.31],[1819.93,7.116]]]
["binance-futures","ETHUSDT",1746631671821,[[1819.0,332.664],[1818.99,0.165],[1818.98,0.071],[1818.97,3.079],[1818.96,5.132]],[[1819.01,55.459],[1819.03,0.024],[1819.04,0.012],[1819.05,0.035],[1819.07,0.146]]]
["binance-futures","ETHUSDT",1746631705098,[[1819.65,406.599],[1819.64,13.203],[1819.63,21.75],[1819.62,0.038],[1819.61,0.023]],[[1819.66,72.739],[1819.67,0.085],[1819.69,0.012],[1819.7,0.077],[1819.71,6.195]]]
["binance-futures","ETHUSDT",1746631748012,[[1818.88,89.934],[1818.87,2.559],[1818.86,17.09],[1818.85,0.598],[1818.84,0.035]],[[1818.89,182.251],[1818.9,1.409],[1818.91,0.145],[1818.92,0.146],[1818.93,0.014]]]
["binance-futures","ETHUSDT",1746631782079,[[1820.41,189.768],[1820.4,0.025],[1820.39,0.915],[1820.38,1.571],[1820.37,0.024]],[[1820.42,90.282],[1820.43,0.06],[1820.44,0.16],[1820.45,1.254],[1820.46,2.835]]]
["binance-futures","ETHUSDT",1746631817366,[[1819.34,44.148],[1819.33,0.024],[1819.31,0.012],[1819.3,0.026],[1819.29,0.575]],[[1819.35,169.926],[1819.36,0.024],[1819.37,1.439],[1819.38,0.31],[1819.39,0.011]]]
["binance-futures","ETHUSDT",1746631862790,[[1820.4,1148.753],[1820.39,35.864],[1820.38,144.123],[1820.37,126.16],[1820.35,0.015]],[[1820.41,29.182],[1820.42,0.461],[1820.43,0.033],[1820.44,0.024],[1820.46,0.035]]]
["binance-futures","ETHUSDT",1746631940282,[[1821.29,481.319],[1821.28,15.026],[1821.27,0.039],[1821.26,11.957],[1821.25,21.566]],[[1821.3,3.764],[1821.31,0.024],[1821.32,0.015],[1821.33,5.694],[1821.34,0.364]]]
["binance-futures","ETHUSDT",1746631975593,[[1821.14,373.966],[1821.13,1.759],[1821.12,0.038],[1821.11,1.397],[1821.1,0.047]],[[1821.15,123.654],[1821.17,0.291],[1821.19,0.012],[1821.2,0.026],[1821.26,5.309]]]
["binance-futures","ETHUSDT",1746632021019,[[1821.62,131.912],[1821.61,7.319],[1821.6,3.239],[1821.58,2.041],[1821.57,0.012]],[[1821.63,85.761],[1821.64,0.024],[1821.66,0.012],[1821.68,0.012],[1821.69,0.014]]]
["binance-futures","ETHUSDT",1746632055909,[[1819.11,170.654],[1819.1,0.014],[1819.09,16.514],[1819.08,7.645],[1819.07,0.014]],[[1819.12,74.912],[1819.13,0.067],[1819.14,0.024],[1819.16,0.012],[1819.17,0.029]]]
["binance-futures","ETHUSDT",1746632101372,[[1818.68,156.876],[1818.67,2.71],[1818.66,16.679],[1818.65,1.47],[1818.64,1.321]],[[1818.69,12.447],[1818.7,0.024],[1818.72,0.012],[1818.73,0.015],[1818.74,4.121]]]
["binance-futures","ETHUSDT",1746632134354,[[1818.57,267.632],[1818.56,16.519],[1818.54,0.033],[1818.53,0.012]],[[1818.58,12.551],[1818.59,15.08],[1818.6,0.015],[1818.61,14.467],[1818.64,0.015]]]
["binance-futures","ETHUSDT",1746632169540,[[1819.07,108.305],[1819.06,0.041],[1819.04,0.027],[1819.03,0.4],[1819.01,0.042]],[[1819.08,61.486],[1819.1,0.024],[1819.11,0.017],[1819.12,0.012],[1819.14,0.023]]]
["binance-futures","ETHUSDT",1746632212749,[[1817.25,516.313],[1817.24,13.794],[1817.23,10.849],[1817.22,50.956],[1817.21,24.941]],[[1817.26,17.082],[1817.27,0.054],[1817.29,0.012],[1817.33,0.012],[1817.34,0.012]]]
["binance-futures","ETHUSDT",1746632247551,[[1819.79,65.957],[1819.77,0.024],[1819.76,0.011],[1819.75,0.012],[1819.71,6.84]],[[1819.8,161.35],[1819.81,0.015],[1819.82,6.153],[1819.84,0.014],[1819.85,0.074]]]
["binance-futures","ETHUSDT",1746632291928,[[1821.4,650.19],[1821.39,69.553],[1821.38,22.126],[1821.36,0.057]],[[1821.41,59.659],[1821.42,1.024],[1821.44,0.024],[1821.46,0.012],[1821.47,0.4]]]
["binance-futures","ETHUSDT",1746632325102,[[1822.24,69.811],[1822.23,0.014],[1822.22,0.024],[1822.21,0.585],[1822.2,2.468]],[[1822.25,334.938],[1822.26,1.498],[1822.27,0.091],[1822.28,0.378],[1822.29,0.234]]]
["binance-futures","ETHUSDT",1746632401766,[[1821.3,408.489],[1821.29,0.012],[1821.28,0.678],[1821.27,0.024],[1821.26,0.014]],[[1821.31,199.938],[1821.32,24.518],[1821.33,29.067],[1821.34,15.001],[1821.35,0.424]]]
["binance-futures","ETHUSDT",1746632440056,[[1822.39,112.593],[1822.38,0.039],[1822.37,3.408],[1822.36,15.001],[1822.35,6.028]],[[1822.4,194.739],[1822.44,0.063],[1822.45,4.852],[1822.46,0.447],[1822.47,0.036]]]
["binance-futures","ETHUSDT",1746632483130,[[1822.4,132.259],[1822.39,0.207],[1822.38,0.024],[1822.37,0.081],[1822.35,0.054]],[[1822.41,137.752],[1822.42,0.033],[1822.44,0.4],[1822.47,3.495],[1822.48,1.473]]]
["binance-futures","ETHUSDT",1746632520195,[[1822.47,418.064],[1822.46,0.037],[1822.44,0.06],[1822.42,1.624],[1822.39,0.169]],[[1822.48,137.576],[1822.5,1.08],[1822.51,1.057],[1822.52,1.677],[1822.54,1.384]]]
["binance-futures","ETHUSDT",1746632569279,[[1821.44,190.481],[1821.43,0.045],[1821.42,1.848],[1821.41,1.493],[1821.4,0.05]],[[1821.45,107.216],[1821.46,0.012],[1821.47,0.001],[1821.48,0.012],[1821.49,2.302]]]
["binance-futures","ETHUSDT",1746632606106,[[1821.9,73.379],[1821.89,0.027],[1821.88,16.465],[1821.87,0.035],[1821.85,0.027]],[[1821.91,194.759],[1821.92,16.055],[1821.93,24.829],[1821.94,21.774],[1821.95,19.58]]]
["binance-futures","ETHUSDT",1746632655896,[[1821.53,5.609],[1821.52,0.174],[1821.51,0.038],[1821.47,0.172],[1821.43,2.587]],[[1821.54,608.271],[1821.55,43.337],[1821.56,1.615],[1821.57,11.576],[1821.59,0.126]]]
["binance-futures","ETHUSDT",1746632692509,[[1820.61,324.954],[1820.6,17.885],[1820.59,0.024],[1820.58,0.012],[1820.57,0.029]],[[1820.62,162.793],[1820.64,0.447],[1820.66,0.027],[1820.67,0.012],[1820.68,0.033]]]
["binance-futures","ETHUSDT",1746632729524,[[1820.38,27.208],[1820.36,0.208],[1820.35,0.011],[1820.34,0.22],[1820.32,0.012]],[[1820.39,301.727],[1820.4,0.141],[1820.41,0.156],[1820.42,0.024],[1820.44,0.117]]]
["binance-futures","ETHUSDT",1746632776267,[[1819.69,1.632],[1819.68,0.024],[1819.67,0.517],[1819.66,0.024],[1819.65,0.011]],[[1819.7,489.388],[1819.71,32.255],[1819.72,1.165],[1819.73,24.829],[1819.74,1.398]]]
["binance-futures","ETHUSDT",1746632811325,[[1818.52,6.203],[1818.51,0.98],[1818.5,0.5],[1818.49,0.068],[1818.48,0.014]],[[1818.53,484.942],[1818.54,7.244],[1818.55,1.432],[1818.57,0.144],[1818.58,0.015]]]
["binance-futures","ETHUSDT",1746632886956,[[1816.5,521.864],[1816.49,0.055],[1816.48,3.677],[1816.47,0.1],[1816.46,0.024]],[[1816.51,31.465],[1816.53,0.024],[1816.54,0.012],[1816.55,0.015],[1816.56,3.317]]]
["binance-futures","ETHUSDT",1746632889817,[[1816.73,151.168],[1816.72,4.451],[1816.71,0.013],[1816.7,0.038],[1816.68,0.205]],[[1816.74,131.933],[1816.75,0.044],[1816.76,0.202],[1816.77,1.391],[1816.78,4.517]]]
["binance-futures","ETHUSDT",1746632966934,[[1816.92,219.766],[1816.91,2.117],[1816.9,7.524],[1816.88,0.012],[1816.87,1.467]],[[1816.93,123.57],[1816.94,15.001],[1816.95,0.024],[1816.96,0.012],[1816.98,0.012]]]
["binance-futures","ETHUSDT",1746633012288,[[1816.17,161.395],[1816.16,9.867],[1816.15,9.582],[1816.14,1.52],[1816.12,0.024]],[[1816.18,177.109],[1816.19,35.35],[1816.2,5.585],[1816.21,0.05],[1816.22,0.015]]]
["binance-futures","ETHUSDT",1746633045151,[[1814.85,53.154],[1814.84,0.039],[1814.83,16.529],[1814.82,0.012],[1814.81,0.513]],[[1814.86,122.703],[1814.88,0.276],[1814.9,0.012],[1814.92,0.012],[1814.93,0.027]]]
["binance-futures","ETHUSDT",1746633077674,[[1815.19,0.013],[1815.18,0.057],[1815.16,0.012],[1815.15,0.461],[1815.14,16.926]],[[1815.2,187.856],[1815.21,41.503],[1815.22,30.0],[1815.23,30.024],[1815.25,0.012]]]
["binance-futures","ETHUSDT",1746633121261,[[1816.26,178.438],[1816.24,0.038],[1816.22,0.065],[1816.21,3.017],[1816.2,18.536]],[[1816.27,156.215],[1816.29,0.024],[1816.3,0.014],[1816.31,0.036],[1816.32,0.012]]]
["binance-futures","ETHUSDT",1746633154801,[[1817.22,62.285],[1817.21,0.577],[1817.2,0.014],[1817.19,0.012],[1817.18,0.024]],[[1817.23,218.996],[1817.24,0.024],[1817.26,0.273],[1817.27,0.417],[1817.28,0.012]]]
["binance-futures","ETHUSDT",1746633200215,[[1818.52,163.269],[1818.51,9.671],[1818.48,0.085],[1818.44,0.054],[1818.43,5.551]],[[1818.53,447.735],[1818.54,0.027],[1818.55,5.076],[1818.56,31.559],[1818.57,0.083]]]
["binance-futures","ETHUSDT",1746633235747,[[1817.97,407.144],[1817.96,121.448],[1817.94,0.012],[1817.93,25.899],[1817.92,90.766]],[[1817.98,56.91],[1817.99,2.868],[1818.0,11.703],[1818.01,0.043],[1818.08,0.051]]]
["binance-futures","ETHUSDT",1746633270473,[[1817.16,478.965],[1817.15,0.025],[1817.14,0.057],[1817.13,22.256],[1817.12,1.4]],[[1817.17,174.716],[1817.18,0.024],[1817.22,0.051],[1817.23,0.412],[1817.24,0.024]]]
["binance-futures","ETHUSDT",1746633316103,[[1816.05,26.106],[1816.02,0.024],[1816.01,0.091],[1815.97,0.304],[1815.96,0.041]],[[1816.06,430.601],[1816.07,63.067],[1816.08,22.998],[1816.09,0.024],[1816.1,0.374]]]
["binance-futures","ETHUSDT",1746633394299,[[1816.1,186.961],[1816.09,8.035],[1816.08,0.024],[1816.07,0.033],[1816.06,0.051]],[[1816.11,99.422],[1816.12,0.054],[1816.13,0.3],[1816.14,0.451],[1816.15,1.13]]]
["binance-futures","ETHUSDT",1746633429221,[[1817.44,88.735],[1817.43,0.024],[1817.42,0.053],[1817.41,0.136],[1817.4,0.224]],[[1817.45,373.417],[1817.46,21.788],[1817.48,1.404],[1817.49,2.55],[1817.5,4.087]]]
["binance-futures","ETHUSDT",1746633474293,[[1817.01,133.709],[1817.0,0.665],[1816.99,1.467],[1816.97,0.078],[1816.96,3.378]],[[1817.02,122.357],[1817.04,0.024],[1817.06,0.064],[1817.07,0.012],[1817.19,3.295]]]
["binance-futures","ETHUSDT",1746633510296,[[1817.32,196.915],[1817.31,2.448],[1817.3,0.038],[1817.28,0.026],[1817.27,1.4]],[[1817.33,119.149],[1817.34,0.014],[1817.35,0.024],[1817.37,0.024],[1817.38,0.012]]]
["binance-futures","ETHUSDT",1746633559801,[[1816.69,125.853],[1816.68,1.683],[1816.67,2.448],[1816.66,4.228],[1816.65,6.412]],[[1816.7,178.268],[1816.71,6.201],[1816.72,1.391],[1816.73,13.142],[1816.74,0.05]]]
["binance-futures","ETHUSDT",1746633595888,[[1816.62,204.151],[1816.61,0.012],[1816.59,0.012],[1816.58,0.196],[1816.57,0.153]],[[1816.63,71.774],[1816.64,0.014],[1816.65,0.024],[1816.67,0.803],[1816.75,1.619]]]
["binance-futures","ETHUSDT",1746633634233,[[1816.64,246.293],[1816.63,2.711],[1816.62,0.015],[1816.61,16.783],[1816.6,0.026]],[[1816.65,54.302],[1816.66,1.652],[1816.67,0.024],[1816.68,0.014],[1816.69,0.05]]]
["binance-futures","ETHUSDT",1746633679351,[[1817.0,239.023],[1816.99,0.414],[1816.98,0.2],[1816.97,0.334],[1816.96,0.024]],[[1817.01,252.303],[1817.02,0.038],[1817.03,0.015],[1817.04,4.85],[1817.05,0.012]]]
["binance-futures","ETHUSDT",1746633713763,[[1816.26,504.283],[1816.25,1.376],[1816.24,0.024],[1816.22,0.024],[1816.21,1.523]],[[1816.27,1.438],[1816.29,0.039],[1816.3,3.166],[1816.31,0.036],[1816.32,0.05]]]
["binance-futures","ETHUSDT",1746633760779,[[1815.34,162.075],[1815.33,0.012],[1815.31,0.012],[1815.3,0.024],[1815.29,0.012]],[[1815.35,214.621],[1815.36,33.011],[1815.37,5.574],[1815.38,0.074],[1815.39,0.024]]]
["binance-futures","ETHUSDT",1746633793701,[[1815.94,105.966],[1815.93,0.024],[1815.91,0.598],[1815.9,1.413],[1815.88,0.024]],[[1815.95,515.203],[1815.96,6.068],[1815.97,22.878],[1815.98,0.024],[1815.99,0.012]]]
["binance-futures","ETHUSDT",1746633868132,[[1814.36,542.407],[1814.35,62.739],[1814.34,0.012],[1814.32,0.012]],[[1814.37,96.152],[1814.39,0.024],[1814.4,0.069],[1814.41,0.012],[1814.42,0.012]]]
["binance-futures","ETHUSDT",1746633870990,[[1814.26,77.643],[1814.25,0.26],[1814.23,0.012],[1814.22,0.04],[1814.2,0.665]],[[1814.27,177.397],[1814.28,149.258],[1814.29,0.042],[1814.3,10.839],[1814.31,0.024]]]
["binance-futures","ETHUSDT",1746633943312,[[1813.89,96.653],[1813.88,0.012],[1813.87,0.026],[1813.85,0.024],[1813.8,0.038]],[[1813.9,229.011],[1813.91,21.236],[1813.92,67.768],[1813.93,5.244],[1813.94,10.785]]]
["binance-futures","ETHUSDT",1746633976416,[[1814.35,434.631],[1814.34,10.641],[1814.32,21.774],[1814.31,19.922]],[[1814.36,74.746],[1814.37,0.728],[1814.38,16.533],[1814.39,1.803],[1814.4,0.05]]]
["binance-futures","ETHUSDT",1746634018363,[[1812.89,43.538],[1812.88,0.024],[1812.86,0.012],[1812.85,0.012],[1812.84,0.012]],[[1812.9,173.659],[1812.91,0.491],[1812.92,2.349],[1812.93,1.442],[1812.94,0.048]]]
["binance-futures","ETHUSDT",1746634050278,[],[[1814.26,655.574],[1814.27,17.409],[1814.28,16.573],[1814.29,37.335],[1814.3,65.796]]]
["binance-futures","ETHUSDT",1746634093408,[[1812.4,260.522],[1812.38,0.014],[1812.37,1.391],[1812.36,0.877],[1812.35,0.012]],[[1812.41,66.901],[1812.42,0.58],[1812.43,0.895],[1812.44,0.153],[1812.45,0.078]]]
["binance-futures","ETHUSDT",1746634125018,[[1812.53,413.928],[1812.52,0.025],[1812.51,0.012],[1812.5,0.014],[1812.49,0.027]],[[1812.54,9.775],[1812.56,0.057],[1812.57,14.593],[1812.58,0.036],[1812.59,0.03]]]
["binance-futures","ETHUSDT",1746634157141,[[1812.69,444.927],[1812.68,0.012],[1812.67,30.057],[1812.66,0.012],[1812.65,54.041]],[[1812.7,75.613],[1812.71,0.012],[1812.72,3.258],[1812.74,0.027],[1812.75,8.985]]]
["binance-futures","ETHUSDT",1746634200651,[],[[1812.41,623.202],[1812.42,37.711],[1812.43,17.73],[1812.45,11.972],[1812.46,68.02]]]
["binance-futures","ETHUSDT",1746634232084,[[1812.41,101.55],[1812.4,0.026],[1812.39,0.024],[1812.37,0.05],[1812.31,0.128]],[[1812.42,126.918],[1812.43,1.763],[1812.44,0.012],[1812.45,0.041],[1812.47,0.025]]]
["binance-futures","ETHUSDT",1746634303814,[[1812.77,130.448],[1812.75,0.024],[1812.73,1.403],[1812.7,0.027],[1812.69,5.526]],[[1812.78,21.185],[1812.8,0.45],[1812.81,0.294],[1812.82,0.033],[1812.87,0.024]]]
["binance-futures","ETHUSDT",1746634306549,[[1812.95,103.125],[1812.91,0.079],[1812.88,0.637],[1812.87,6.049],[1812.86,5.55]],[[1812.96,112.503],[1812.98,0.024],[1812.99,0.4],[1813.0,0.083],[1813.02,0.012]]]
["binance-futures","ETHUSDT",1746634381549,[[1812.37,18.437],[1812.35,0.024],[1812.34,1.544],[1812.33,6.014],[1812.32,3.105]],[[1812.38,254.106],[1812.39,0.424],[1812.4,0.014],[1812.41,0.039],[1812.43,0.027]]]
["binance-futures","ETHUSDT",1746634425479,[[1811.7,129.397],[1811.69,16.57],[1811.68,0.014],[1811.67,0.012],[1811.66,0.026]],[[1811.71,105.675],[1811.72,8.556],[1811.73,8.0],[1811.74,28.999],[1811.75,3.059]]]
["binance-futures","ETHUSDT",1746634460370,[[1813.27,216.566],[1813.26,4.228],[1813.25,0.012],[1813.24,0.015],[1813.23,4.147]],[[1813.28,82.83],[1813.29,0.024],[1813.31,0.046],[1813.32,0.479],[1813.33,2.354]]]
["binance-futures","ETHUSDT",1746634493823,[[1813.9,191.506],[1813.89,0.027],[1813.88,6.182],[1813.87,0.012],[1813.86,0.027]],[[1813.91,65.216],[1813.93,0.064],[1813.94,0.029],[1813.95,0.436],[1813.96,0.012]]]
["binance-futures","ETHUSDT",1746634537471,[[1810.99,206.011],[1810.98,1.144],[1810.97,2.188],[1810.96,0.147],[1810.95,0.014]],[[1811.0,97.289],[1811.01,0.039],[1811.02,0.025],[1811.03,0.4],[1811.04,0.05]]]
["binance-futures","ETHUSDT",1746634570492,[[1810.23,134.745],[1810.22,2.452],[1810.21,1.2],[1810.2,2.345],[1810.19,0.278]],[[1810.24,32.544],[1810.25,0.077],[1810.26,0.224],[1810.27,0.048],[1810.28,0.024]]]
["binance-futures","ETHUSDT",1746634612332,[[1811.11,93.412],[1811.1,0.024],[1811.09,2.637],[1811.04,0.063],[1811.02,0.012]],[[1811.12,339.142],[1811.13,2.539],[1811.14,0.012],[1811.15,0.015],[1811.16,0.024]]]
["binance-futures","ETHUSDT",1746634644558,[[1811.18,42.664],[1811.17,0.012],[1811.16,0.024],[1811.15,3.324],[1811.14,1.135]],[[1811.19,380.737],[1811.2,10.277],[1811.21,0.012],[1811.22,8.652],[1811.23,0.012]]]
["binance-futures","ETHUSDT",1746634677388,[[1812.04,0.028],[1812.02,0.012],[1812.01,0.015],[1812.0,3.23],[1811.99,4.906]],[[1812.05,395.938],[1812.06,6.423],[1812.07,22.962],[1812.08,4.839],[1812.09,1.419]]]
["binance-futures","ETHUSDT",1746634721703,[[1810.0,300.841],[1809.99,5.065],[1809.98,3.51],[1809.97,0.012],[1809.96,0.026]],[[1810.01,69.894],[1810.02,0.012],[1810.03,0.024],[1810.04,0.012],[1810.05,0.012]]]
["binance-futures","ETHUSDT",1746634754478,[[1809.82,121.458],[1809.81,0.024],[1809.8,0.032],[1809.79,0.012],[1809.78,0.026]],[[1809.83,324.241],[1809.84,29.143],[1809.85,22.263],[1809.86,0.012],[1809.91,0.012]]]
["binance-futures","ETHUSDT",1746634828488,[[1808.29,115.682],[1808.28,0.012],[1808.27,0.012],[1808.26,0.046],[1808.25,10.497]],[[1808.3,110.02],[1808.31,1.279],[1808.32,0.027],[1808.33,6.534],[1808.34,0.051]]]
["binance-futures","ETHUSDT",1746634870105,[[1807.43,172.736],[1807.41,0.012],[1807.4,0.046],[1807.39,0.027],[1807.38,20.809]],[[1807.44,1.648],[1807.45,32.112],[1807.46,0.012],[1807.47,0.012],[1807.49,0.012]]]
["binance-futures","ETHUSDT",1746634901310,[[1807.5,14.274],[1807.49,0.012],[1807.48,0.012],[1807.46,0.024],[1807.44,0.012]],[[1807.51,182.529],[1807.52,0.024],[1807.54,1.827],[1807.55,20.024],[1807.56,0.024]]]
["binance-futures","ETHUSDT",1746634942788,[[1806.48,206.622],[1806.47,0.012],[1806.46,0.012],[1806.45,0.012],[1806.44,0.039]],[[1806.49,34.57],[1806.5,1.872],[1806.51,0.012],[1806.52,0.412],[1806.53,0.489]]]
["binance-futures","ETHUSDT",1746634974308,[[1806.89,113.226],[1806.87,0.012],[1806.86,0.012],[1806.85,0.824],[1806.84,0.014]],[[1806.9,32.717],[1806.92,0.017],[1806.93,1.484],[1806.94,0.036],[1806.95,6.687]]]
["binance-futures","ETHUSDT",1746635006146,[[1805.68,139.555],[1805.67,1.026],[1805.66,5.081],[1805.65,0.012],[1805.64,0.015]],[[1805.69,69.164],[1805.7,0.024],[1805.71,0.136],[1805.72,0.016],[1805.73,0.012]]]
["binance-futures","ETHUSDT",1746635047980,[[1805.89,497.521],[1805.88,62.08],[1805.87,0.012],[1805.86,1.696],[1805.85,0.283]],[[1805.9,12.871],[1805.91,0.012],[1805.92,0.012],[1805.93,0.012],[1805.95,0.012]]]
["binance-futures","ETHUSDT",1746635079488,[[1806.57,135.237],[1806.55,0.012],[1806.54,0.012],[1806.53,0.012],[1806.52,0.318]],[[1806.58,195.104],[1806.59,0.045],[1806.6,1.247],[1806.61,0.036],[1806.62,1.408]]]
["binance-futures","ETHUSDT",1746635122503,[[1806.87,18.279],[1806.86,0.039],[1806.85,0.012],[1806.84,1.396],[1806.83,1.011]],[[1806.88,464.878],[1806.89,0.026],[1806.9,0.038],[1806.91,0.028],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746635154703,[[1806.87,6.819],[1806.83,0.012],[1806.8,0.471],[1806.79,0.012],[1806.78,0.012]],[[1806.88,365.434],[1806.89,21.803],[1806.9,0.024],[1806.91,28.534],[1806.92,16.626]]]
["binance-futures","ETHUSDT",1746635227569,[[1806.86,3.176],[1806.85,0.026],[1806.84,0.183],[1806.83,0.452],[1806.82,0.012]],[[1806.87,178.567],[1806.88,0.056],[1806.89,33.678],[1806.9,30.164],[1806.91,30.057]]]
["binance-futures","ETHUSDT",1746635230455,[[1807.35,350.969],[1807.34,0.025],[1807.33,0.027],[1807.32,6.805],[1807.31,21.75]],[[1807.36,185.278],[1807.37,0.012],[1807.38,0.024],[1807.42,0.048],[1807.43,0.644]]]
["binance-futures","ETHUSDT",1746635304192,[[1805.88,51.841],[1805.86,0.026],[1805.85,0.012],[1805.84,1.868],[1805.83,0.012]],[[1805.89,136.788],[1805.9,22.774],[1805.91,0.255],[1805.92,0.214],[1805.93,2.677]]]
["binance-futures","ETHUSDT",1746635336930,[[1805.16,425.345],[1805.15,37.135],[1805.14,0.371],[1805.13,1.4],[1805.12,20.714]],[[1805.17,43.915],[1805.18,30.152],[1805.19,0.013],[1805.2,0.202],[1805.21,2.242]]]
["binance-futures","ETHUSDT",1746635379212,[[1803.39,187.368],[1803.38,1.012],[1803.37,1.398],[1803.36,0.026],[1803.35,0.026]],[[1803.4,35.096],[1803.41,0.012],[1803.42,0.012],[1803.43,0.064],[1803.44,0.012]]]
["binance-futures","ETHUSDT",1746635410564,[[1802.25,145.497],[1802.24,16.0],[1802.23,1.82],[1802.21,16.679],[1802.18,0.812]],[[1802.26,286.322],[1802.27,19.364],[1802.28,128.496],[1802.29,0.012],[1802.37,20.091]]]
["binance-futures","ETHUSDT",1746635451361,[[1802.0,78.566],[1801.99,0.012],[1801.98,0.312],[1801.97,20.103],[1801.96,0.975]],[[1802.01,398.475],[1802.02,2.598],[1802.03,14.17],[1802.04,0.012],[1802.05,0.012]]]
["binance-futures","ETHUSDT",1746635482370,[[1803.23,190.489],[1803.21,2.345],[1803.2,0.041],[1803.19,4.198],[1803.18,2.4]],[[1803.24,80.416],[1803.25,1.129],[1803.26,0.024],[1803.27,0.012],[1803.28,0.079]]]
["binance-futures","ETHUSDT",1746635514657,[[1803.52,292.722],[1803.51,0.07],[1803.5,3.969],[1803.49,4.94],[1803.48,0.252]],[[1803.53,118.262],[1803.55,0.442],[1803.56,5.954],[1803.57,0.029],[1803.59,0.039]]]
["binance-futures","ETHUSDT",1746635556395,[[1804.19,82.064],[1804.18,0.292],[1804.15,0.024],[1804.11,0.012],[1804.1,0.036]],[[1804.2,307.464],[1804.21,15.375],[1804.22,28.045],[1804.23,0.012],[1804.24,0.039]]]
["binance-futures","ETHUSDT",1746635588572,[[1803.63,149.126],[1803.62,0.599],[1803.61,6.457],[1803.6,0.053],[1803.59,15.162]],[[1803.64,88.017],[1803.65,2.624],[1803.66,0.012],[1803.67,0.663],[1803.68,0.038]]]
["binance-futures","ETHUSDT",1746635661841,[[1803.49,97.816],[1803.48,0.012],[1803.47,0.012],[1803.46,0.012]],[[1803.5,141.646],[1803.51,15.783],[1803.52,0.039],[1803.53,14.492],[1803.54,0.162]]]
["binance-futures","ETHUSDT",1746635664614,[[1803.42,416.182],[1803.41,5.565],[1803.4,0.012],[1803.39,0.027],[1803.38,22.239]],[[1803.43,85.385],[1803.44,0.027],[1803.45,20.012],[1803.46,0.027],[1803.47,3.328]]]
["binance-futures","ETHUSDT",1746635736956,[[1803.75,212.831],[1803.74,0.42],[1803.73,0.012],[1803.72,0.434],[1803.71,1.418]],[[1803.76,109.846],[1803.77,0.027],[1803.78,5.583],[1803.79,16.642],[1803.8,0.038]]]
["binance-futures","ETHUSDT",1746635780995,[[1804.04,239.902],[1804.03,0.012],[1804.02,0.037],[1804.01,0.371],[1804.0,4.894]],[[1804.05,1025.415],[1804.06,0.487],[1804.09,2.969],[1804.1,16.653],[1804.11,0.012]]]
["binance-futures","ETHUSDT",1746635813792,[[1803.27,189.112],[1803.26,0.012],[1803.25,0.012],[1803.24,0.063],[1803.23,3.937]],[[1803.28,152.194],[1803.3,0.06],[1803.31,0.78],[1803.32,2.242],[1803.85,10.249]]]
["binance-futures","ETHUSDT",1746635846394,[[1802.87,114.669],[1802.86,0.012],[1802.85,0.012],[1802.83,1.412],[1802.82,1.065]],[[1802.88,64.22],[1802.89,0.012],[1802.9,0.012],[1802.91,0.012],[1803.04,0.453]]]
["binance-futures","ETHUSDT",1746635889477,[[1801.3,200.636],[1801.29,1.454],[1801.28,15.699],[1801.27,47.328],[1801.26,9.554]],[[1801.31,30.806],[1801.32,0.012],[1801.33,0.039],[1801.34,70.063],[1801.35,0.026]]]
["binance-futures","ETHUSDT",1746635921270,[[1800.28,13.761],[1800.27,0.024],[1800.26,0.194],[1800.25,0.026],[1800.24,0.012]],[[1800.29,115.578],[1800.3,0.134],[1800.31,0.026],[1800.32,0.026],[1800.33,0.012]]]
["binance-futures","ETHUSDT",1746635963072,[[1801.39,180.999],[1801.38,0.012],[1801.37,0.012],[1801.36,0.041],[1801.35,5.812]],[[1801.4,126.933],[1801.41,1.124],[1801.43,0.027],[1801.44,5.731],[1801.45,0.012]]]
["binance-futures","ETHUSDT",1746635995151,[[1802.8,63.778],[1802.79,0.013],[1802.78,0.093],[1802.77,0.012],[1802.76,0.038]],[[1802.81,103.223],[1802.82,0.015],[1802.83,3.223],[1802.84,0.033],[1802.85,0.038]]]
["binance-futures","ETHUSDT",1746636026793,[[1802.44,245.166],[1802.43,3.926],[1802.42,3.012],[1802.41,0.046],[1802.4,0.062]],[[1802.45,70.565],[1802.46,0.017],[1802.47,0.024],[1802.49,0.012],[1802.5,0.079]]]
["binance-futures","ETHUSDT",1746636068738,[[1804.81,320.129],[1804.8,0.063],[1804.79,0.042],[1804.78,0.302],[1804.77,0.079]],[[1804.82,101.401],[1804.86,0.012],[1804.87,0.019],[1804.88,0.027],[1804.89,0.644]]]
["binance-futures","ETHUSDT",1746636100912,[[1804.88,76.911],[1804.86,0.024],[1804.84,0.05],[1804.83,0.012],[1804.8,0.05]],[[1804.89,390.547],[1804.91,0.17],[1804.92,2.358],[1804.93,16.635],[1804.95,0.167]]]
["binance-futures","ETHUSDT",1746636173731,[[1804.63,119.85],[1804.62,0.157],[1804.61,0.567],[1804.6,6.624],[1804.59,6.734]],[[1804.64,88.768],[1804.65,12.956],[1804.66,10.024],[1804.68,0.038],[1804.69,0.012]]]
["binance-futures","ETHUSDT",1746636217356,[[1805.73,176.042],[1805.72,0.758],[1805.71,0.012],[1805.7,1.422],[1805.69,0.577]],[[1805.74,196.288],[1805.75,21.75],[1805.76,0.012],[1805.77,0.012],[1805.78,0.027]]]
["binance-futures","ETHUSDT",1746636250945,[[1806.57,204.181],[1806.56,16.638],[1806.55,0.05],[1806.54,0.012],[1806.53,0.196]],[[1806.58,88.839],[1806.59,0.027],[1806.6,6.011],[1806.63,0.012],[1806.64,0.427]]]
["binance-futures","ETHUSDT",1746636295013,[[1806.8,158.245],[1806.79,17.58],[1806.78,2.414],[1806.77,2.805],[1806.76,0.178]],[[1806.81,46.145],[1806.82,0.015],[1806.83,5.985],[1806.84,3.27],[1806.85,0.026]]]
["binance-futures","ETHUSDT",1746636326897,[[1806.6,219.061],[1806.59,10.3],[1806.58,0.012],[1806.57,0.027],[1806.56,16.663]],[[1806.61,229.251],[1806.63,0.016],[1806.64,0.039],[1806.65,0.038],[1806.66,0.051]]]
["binance-futures","ETHUSDT",1746636361791,[[1806.6,38.505],[1806.59,0.575],[1806.58,0.921],[1806.57,0.293],[1806.56,0.123]],[[1806.61,270.92],[1806.62,0.013],[1806.63,0.176],[1806.64,3.501],[1806.65,1.715]]]
["binance-futures","ETHUSDT",1746636404455,[[1809.47,113.966],[1809.46,0.027],[1809.45,7.003],[1809.44,0.026],[1809.42,0.012]],[[1809.48,141.735],[1809.49,0.208],[1809.5,83.459],[1809.51,0.044],[1809.53,0.012]]]
["binance-futures","ETHUSDT",1746636436050,[[1809.76,237.693],[1809.75,0.027],[1809.74,1.393],[1809.73,0.012],[1809.72,0.154]],[[1809.77,27.118],[1809.78,0.012],[1809.79,0.012],[1809.8,122.473],[1809.81,0.012]]]
["binance-futures","ETHUSDT",1746636467204,[[1811.25,215.383],[1811.24,83.318],[1811.23,5.547],[1811.22,7.371],[1811.21,2.812]],[[1811.26,16.851],[1811.27,0.012],[1811.29,0.012],[1811.3,0.012],[1811.38,0.012]]]
["binance-futures","ETHUSDT",1746636502877,[[1810.85,32.139],[1810.84,0.298],[1810.83,3.638],[1810.82,0.012],[1810.81,5.621]],[[1810.86,228.52],[1810.88,0.012],[1810.89,0.027],[1810.9,9.979],[1810.91,43.841]]]
["binance-futures","ETHUSDT",1746636541077,[[1809.69,106.176],[1809.68,17.493],[1809.67,1.622],[1809.66,0.264],[1809.65,0.024]],[[1809.7,108.493],[1809.71,0.037],[1809.73,0.012],[1809.74,0.012],[1809.75,0.012]]]
["binance-futures","ETHUSDT",1746636585689,[[1810.76,6.479],[1810.75,0.012],[1810.74,0.173],[1810.73,5.534],[1810.72,0.251]],[[1810.77,227.939],[1810.78,0.014],[1810.79,0.395],[1810.8,2.315],[1810.81,1.405]]]
["binance-futures","ETHUSDT",1746636657942,[[1811.77,120.077],[1811.76,0.012],[1811.75,0.027],[1811.74,0.058],[1811.73,0.067]],[[1811.78,233.358],[1811.79,21.75],[1811.83,2.78],[1811.88,16.687],[1811.94,0.039]]]
["binance-futures","ETHUSDT",1746636689830,[[1809.21,208.44],[1809.2,23.175],[1809.19,0.012],[1809.18,0.012],[1809.17,0.132]],[[1809.22,66.494],[1809.23,0.024],[1809.24,0.089],[1809.25,0.024],[1809.26,0.038]]]
["binance-futures","ETHUSDT",1746636734503,[[1810.67,416.829],[1810.66,1.153],[1810.65,0.034],[1810.64,1.393],[1810.63,1.552]],[[1810.68,4.379],[1810.7,0.012],[1810.71,0.012],[1810.72,0.105],[1810.73,2.221]]]
["binance-futures","ETHUSDT",1746636768131,[[1811.18,285.235],[1811.17,0.052],[1811.16,8.66],[1811.15,26.136],[1811.14,0.063]],[[1811.19,123.148],[1811.2,0.012],[1811.21,0.012],[1811.22,0.034],[1811.23,0.05]]]
["binance-futures","ETHUSDT",1746636813654,[[1810.93,75.896],[1810.92,16.578],[1810.91,3.942],[1810.9,0.012],[1810.89,0.036]],[[1810.94,188.231],[1810.95,0.012],[1810.96,0.02],[1810.97,0.308],[1810.98,6.061]]]
["binance-futures","ETHUSDT",1746636846311,[[1811.72,131.285],[1811.71,0.039],[1811.7,0.038],[1811.69,3.946],[1811.68,1.668]],[[1811.73,123.204],[1811.74,0.019],[1811.75,0.031],[1811.76,0.238],[1811.77,0.024]]]
["binance-futures","ETHUSDT",1746636879499,[[1810.73,162.026],[1810.72,0.015],[1810.71,9.703],[1810.7,18.092],[1810.69,1.627]],[[1810.74,80.184],[1810.75,0.012],[1810.76,0.022],[1810.77,0.029],[1810.78,0.012]]]
["binance-futures","ETHUSDT",1746636924314,[[1810.47,232.38],[1810.46,0.012],[1810.45,0.012],[1810.43,0.012],[1810.41,16.58]],[[1810.48,203.128],[1810.49,0.015],[1810.5,64.427],[1810.51,0.024],[1810.52,0.026]]]
["binance-futures","ETHUSDT",1746636959333,[[1811.07,272.994],[1811.06,49.704],[1811.05,0.012],[1811.04,0.106],[1811.03,1.722]],[[1811.08,97.206],[1811.1,0.038],[1811.11,0.024],[1811.12,0.038],[1811.13,0.012]]]
["binance-futures","ETHUSDT",1746637036219,[[1812.0,60.973],[1811.99,0.067],[1811.98,0.012],[1811.97,25.431],[1811.96,0.012]],[[1812.01,148.479],[1812.03,1.221],[1812.05,0.058],[1812.06,0.012],[1812.08,37.72]]]
["binance-futures","ETHUSDT",1746637039002,[[1811.9,30.512],[1811.89,0.077],[1811.88,12.429],[1811.87,15.52],[1811.86,22.976]],[[1811.91,150.049],[1811.92,5.0],[1811.94,0.039],[1811.95,0.012],[1811.97,0.012]]]
["binance-futures","ETHUSDT",1746637114474,[[1810.98,0.88],[1810.97,1.33],[1810.96,2.932],[1810.95,0.012],[1810.94,3.26]],[[1810.99,522.599],[1811.0,115.128],[1811.01,9.206],[1811.02,0.027],[1811.03,6.03]]]
["binance-futures","ETHUSDT",1746637159643,[[1810.75,163.922],[1810.74,3.854],[1810.73,0.582],[1810.72,2.499],[1810.71,27.257]],[[1810.76,88.756],[1810.77,0.012],[1810.78,0.031],[1810.79,22.934],[1810.8,44.481]]]
["binance-futures","ETHUSDT",1746637194878,[[1810.85,417.109],[1810.84,0.037],[1810.83,0.061],[1810.82,22.093],[1810.81,0.027]],[[1810.86,109.821],[1810.87,0.043],[1810.88,14.94],[1810.89,0.22],[1810.91,0.183]]]
["binance-futures","ETHUSDT",1746637227153,[[1811.31,228.229],[1811.3,16.865],[1811.29,15.775],[1811.28,21.292],[1811.27,0.077]],[[1811.32,36.196],[1811.33,424.586],[1811.34,2.708],[1811.35,0.024],[1811.36,0.012]]]
["binance-futures","ETHUSDT",1746637272748,[[1811.99,298.568],[1811.98,8.823],[1811.97,27.046],[1811.96,0.037],[1811.95,0.465]],[[1812.0,177.434],[1812.01,0.012],[1812.03,0.012],[1812.04,1.947],[1812.05,0.012]]]
["binance-futures","ETHUSDT",1746637308509,[[1810.57,95.402],[1810.54,1.451],[1810.53,0.281],[1810.52,8.822],[1810.5,3.817]],[[1810.58,195.208],[1810.59,0.012],[1810.6,0.012],[1810.62,0.239],[1810.63,3.95]]]
["binance-futures","ETHUSDT",1746637354925,[[1810.43,153.881],[1810.42,0.012],[1810.41,0.012],[1810.39,2.91],[1810.38,15.508]],[[1810.44,71.454],[1810.45,28.31],[1810.46,30.021],[1810.47,0.024],[1810.5,0.012]]]
["binance-futures","ETHUSDT",1746637392404,[[1810.2,37.523],[1810.19,14.407],[1810.18,12.014],[1810.17,0.012],[1810.16,0.095]],[[1810.21,281.666],[1810.22,0.015],[1810.23,12.014],[1810.24,39.5],[1810.25,64.2]]]
["binance-futures","ETHUSDT",1746637428964,[[1811.39,408.398],[1811.38,45.149],[1811.37,3.987],[1811.36,0.161],[1811.35,0.012]],[[1811.4,155.486],[1811.41,0.039],[1811.42,16.021],[1811.43,2.26],[1811.44,16.585]]]
["binance-futures","ETHUSDT",1746637474951,[[1810.37,468.125],[1810.34,0.012],[1810.33,1.435],[1810.32,0.041],[1810.31,10.53]],[[1810.38,6.401],[1810.4,0.105],[1810.41,0.012],[1810.42,0.012],[1810.43,0.027]]]
["binance-futures","ETHUSDT",1746637510809,[[1809.92,133.445],[1809.91,0.86],[1809.9,0.106],[1809.89,2.012],[1809.88,0.065]],[[1809.93,251.186],[1809.94,25.893],[1809.95,0.012],[1809.96,0.015],[1809.97,9.727]]]
["binance-futures","ETHUSDT",1746637589913,[[1808.54,136.74],[1808.52,0.232],[1808.51,0.012],[1808.5,0.014],[1808.49,0.012]],[[1808.55,194.017],[1808.56,1.944],[1808.57,0.024],[1808.58,0.864],[1808.59,0.278]]]
["binance-futures","ETHUSDT",1746637637137,[[1808.36,130.558],[1808.35,0.4],[1808.34,0.012],[1808.31,1.139],[1808.3,0.012]],[[1808.37,230.778],[1808.38,0.012],[1808.39,1.532],[1808.4,1.42],[1808.41,1.965]]]
["binance-futures","ETHUSDT",1746637672876,[[1807.43,118.548],[1807.41,1.435],[1807.4,0.053],[1807.39,0.257],[1807.38,0.024]],[[1807.44,453.479],[1807.45,18.874],[1807.46,9.363],[1807.47,0.928],[1807.48,0.702]]]
["binance-futures","ETHUSDT",1746637719152,[[1806.78,0.012],[1806.77,0.012],[1806.75,0.039],[1806.73,0.027],[1806.72,0.024]],[[1806.81,686.182],[1806.82,36.079],[1806.83,30.183],[1806.84,7.122],[1806.85,38.632]]]
["binance-futures","ETHUSDT",1746637754940,[[1806.55,215.508],[1806.54,4.262],[1806.53,3.444],[1806.52,0.397],[1806.51,0.029]],[[1806.56,41.859],[1806.57,0.012],[1806.58,0.012],[1806.59,1.075],[1806.6,0.346]]]
["binance-futures","ETHUSDT",1746637791512,[[1806.29,4.695],[1806.28,0.012],[1806.27,0.012],[1806.25,0.038],[1806.23,0.289]],[[1806.3,527.029],[1806.31,0.062],[1806.32,8.506],[1806.33,1.436],[1806.34,1.467]]]
["binance-futures","ETHUSDT",1746637837518,[[1806.99,407.284],[1806.98,88.68],[1806.97,0.012],[1806.96,0.252],[1806.95,2.151]],[[1807.0,14.22],[1807.01,0.012],[1807.02,1.088],[1807.03,1.706],[1807.04,0.183]]]
["binance-futures","ETHUSDT",1746637874275,[[1806.78,96.571],[1806.77,0.474],[1806.76,0.012],[1806.74,0.026],[1806.65,0.04]],[[1806.79,155.948],[1806.8,0.014],[1806.81,0.061],[1806.82,6.7],[1806.83,0.361]]]
["binance-futures","ETHUSDT",1746637908605,[[1808.1,184.829],[1808.09,8.742],[1808.08,0.045],[1808.07,1.429],[1808.06,0.012]],[[1808.11,57.993],[1808.12,0.012],[1808.13,0.015],[1808.14,0.224],[1808.15,0.012]]]
["binance-futures","ETHUSDT",1746637957834,[[1807.52,315.531],[1807.51,0.037],[1807.5,0.024],[1807.48,1.395],[1807.44,21.108]],[[1807.53,208.394],[1807.54,13.669],[1807.55,2.179],[1807.56,0.012],[1807.57,0.209]]]
["binance-futures","ETHUSDT",1746637994694,[[1807.65,547.55],[1807.64,0.025],[1807.63,0.027],[1807.62,10.703],[1807.61,21.892]],[[1807.66,79.521],[1807.68,0.026],[1807.69,0.012],[1807.7,1.421],[1807.71,0.094]]]
["binance-futures","ETHUSDT",1746638040741,[[1808.54,190.578],[1808.52,0.012],[1808.51,1.394],[1808.5,0.014],[1808.45,6.815]],[[1808.55,131.928],[1808.56,0.026],[1808.57,0.039],[1808.58,1.539],[1808.59,0.038]]]
["binance-futures","ETHUSDT",1746638120686,[[1808.22,299.36],[1808.21,3.824],[1808.2,13.3],[1808.19,2.03],[1808.18,1.74]],[[1808.23,119.088],[1808.24,0.026],[1808.25,0.012],[1808.26,1.567],[1808.27,1.473]]]
["binance-futures","ETHUSDT",1746638155978,[[1808.5,24.938],[1808.49,0.027],[1808.48,0.024],[1808.46,0.024],[1808.42,0.012]],[[1808.51,227.871],[1808.52,2.287],[1808.53,7.046],[1808.54,1.611],[1808.55,1.42]]]
["binance-futures","ETHUSDT",1746638202022,[[1810.08,60.191],[1810.06,0.012],[1810.05,0.012],[1810.04,0.036],[1810.0,1.634]],[[1810.09,176.073],[1810.1,0.125],[1810.11,0.152],[1810.12,0.882],[1810.13,0.134]]]
["binance-futures","ETHUSDT",1746638235828,[[1809.36,59.971],[1809.35,0.012],[1809.33,1.394],[1809.32,0.424],[1809.31,0.078]],[[1809.37,344.064],[1809.38,4.051],[1809.39,0.026],[1809.4,0.022],[1809.41,1.974]]]
["binance-futures","ETHUSDT",1746638280441,[[1808.17,250.014],[1808.16,0.041],[1808.15,0.234],[1808.14,0.012],[1808.13,0.024]],[[1808.18,73.021],[1808.19,20.012],[1808.2,20.012],[1808.21,0.012],[1808.22,0.053]]]
["binance-futures","ETHUSDT",1746638315110,[[1806.61,132.398],[1806.6,0.038],[1806.59,0.012],[1806.57,6.556],[1806.54,0.08]],[[1806.62,343.816],[1806.63,0.052],[1806.64,7.965],[1806.65,23.356],[1806.66,0.172]]]
["binance-futures","ETHUSDT",1746638349901,[[1807.05,364.803],[1807.04,0.037],[1807.03,0.027],[1807.02,6.387],[1807.01,0.073]],[[1807.06,3.461],[1807.07,0.012],[1807.08,0.212],[1807.09,0.012],[1807.11,0.29]]]
["binance-futures","ETHUSDT",1746638397382,[[1806.22,64.564],[1806.21,0.435],[1806.2,1.181],[1806.19,1.698],[1806.18,0.012]],[[1806.23,404.775],[1806.24,13.821],[1806.25,30.408],[1806.26,4.292],[1806.27,0.012]]]
["binance-futures","ETHUSDT",1746638431160,[[1806.31,133.404],[1806.3,0.024],[1806.29,0.024],[1806.27,0.088],[1806.23,0.065]],[[1806.32,59.487],[1806.33,0.012],[1806.34,0.404],[1806.35,2.033],[1806.36,0.226]]]
["binance-futures","ETHUSDT",1746638466492,[[1806.18,158.501],[1806.17,1.311],[1806.16,3.083],[1806.14,0.062],[1806.12,0.062]],[[1806.19,41.892],[1806.2,0.012],[1806.21,0.028],[1806.22,0.024],[1806.23,0.038]]]
["binance-futures","ETHUSDT",1746638514698,[[1805.8,206.95],[1805.79,0.012],[1805.77,1.281],[1805.76,3.184],[1805.75,0.029]],[[1805.81,172.67],[1805.82,55.42],[1805.83,8.4],[1805.84,0.012],[1805.85,2.239]]]
["binance-futures","ETHUSDT",1746638593831,[[1806.84,106.865],[1806.83,0.666],[1806.82,2.864],[1806.81,0.012],[1806.8,0.105]],[[1806.85,155.628],[1806.86,0.012],[1806.87,0.012],[1806.88,0.014],[1806.89,0.339]]]
["binance-futures","ETHUSDT",1746638642031,[[1807.45,287.652],[1807.44,0.084],[1807.43,3.044],[1807.42,20.012],[1807.41,0.024]],[[1807.46,124.41],[1807.47,0.012],[1807.48,1.213],[1807.49,1.462],[1807.5,0.239]]]
["binance-futures","ETHUSDT",1746638679822,[[1807.53,402.542],[1807.52,30.433],[1807.51,10.346],[1807.5,2.069],[1807.49,0.093]],[[1807.54,3.801],[1807.55,0.012],[1807.56,0.012],[1807.57,0.015],[1807.58,19.865]]]
["binance-futures","ETHUSDT",1746638717233,[[1807.42,68.433],[1807.41,0.026],[1807.4,0.278],[1807.39,0.012],[1807.38,0.012]],[[1807.43,232.052],[1807.44,3.384],[1807.45,0.027],[1807.46,16.662],[1807.47,0.038]]]
["binance-futures","ETHUSDT",1746638766149,[[1807.94,1262.891],[1807.93,0.062],[1807.92,0.037],[1807.91,0.024],[1807.9,0.06]],[[1807.95,384.115],[1807.96,12.492],[1807.97,0.072],[1807.98,0.611],[1807.99,0.026]]]
["binance-futures","ETHUSDT",1746638803340,[[1806.46,110.045],[1806.45,5.741],[1806.44,0.572],[1806.43,1.692],[1806.42,0.026]],[[1806.47,173.384],[1806.48,3.513],[1806.49,0.029],[1806.5,0.415],[1806.51,0.037]]]
["binance-futures","ETHUSDT",1746638841889,[[1806.96,220.943],[1806.95,1.411],[1806.94,0.012],[1806.92,0.038],[1806.91,1.547]],[[1806.97,57.277],[1806.98,0.014],[1806.99,0.146],[1807.0,0.307],[1807.01,0.524]]]
["binance-futures","ETHUSDT",1746638892100,[[1806.17,24.713],[1806.16,0.026],[1806.15,0.012],[1806.14,0.382],[1806.13,0.792]],[[1806.18,305.46],[1806.19,4.851],[1806.2,6.853],[1806.21,3.777],[1806.22,0.025]]]
["binance-futures","ETHUSDT",1746638929055,[[1805.9,200.668],[1805.89,0.45],[1805.88,0.947],[1805.87,0.012],[1805.86,1.43]],[[1805.91,175.261],[1805.92,0.012],[1805.93,0.045],[1805.94,34.964],[1805.95,180.092]]]
["binance-futures","ETHUSDT",1746638974737,[[1804.8,200.935],[1804.79,0.015],[1804.78,10.458],[1804.77,0.056],[1804.76,0.201]],[[1804.81,80.266],[1804.82,12.012],[1804.83,0.012],[1804.84,0.043],[1804.85,157.579]]]
["binance-futures","ETHUSDT",1746639011936,[[1804.68,99.517],[1804.67,0.028],[1804.66,0.012],[1804.65,0.168],[1804.64,0.519]],[[1804.69,190.232],[1804.7,1.625],[1804.71,0.012],[1804.72,0.012],[1804.73,0.039]]]
["binance-futures","ETHUSDT",1746639093957,[[1805.67,188.275],[1805.66,0.027],[1805.65,4.997],[1805.64,13.63],[1805.63,0.236]],[[1805.68,62.581],[1805.69,0.012],[1805.7,0.343],[1805.71,0.093],[1805.72,0.012]]]
["binance-futures","ETHUSDT",1746639141187,[[1805.02,40.054],[1805.01,0.892],[1805.0,5.471],[1804.99,0.024],[1804.98,0.026]],[[1805.03,184.737],[1805.04,0.086],[1805.05,0.034],[1805.06,0.117],[1805.07,1.224]]]
["binance-futures","ETHUSDT",1746639175864,[[1804.99,494.062],[1804.97,0.027],[1804.96,4.969],[1804.95,25.204],[1804.94,10.674]],[[1805.0,15.445],[1805.01,0.027],[1805.02,17.766],[1805.03,3.848],[1805.04,1.493]]]
["binance-futures","ETHUSDT",1746639223020,[[1804.49,73.081],[1804.48,4.532],[1804.47,2.587],[1804.46,0.709],[1804.45,0.012]],[[1804.5,156.043],[1804.51,6.921],[1804.52,3.501],[1804.53,0.361],[1804.54,21.445]]]
["binance-futures","ETHUSDT",1746639258513,[[1805.79,290.33],[1805.78,0.279],[1805.77,0.012],[1805.76,0.026],[1805.75,0.024]],[[1805.8,161.142],[1805.81,1.396],[1805.82,0.196],[1805.83,0.125],[1805.84,0.84]]]
["binance-futures","ETHUSDT",1746639295847,[[1806.28,236.669],[1806.27,0.022],[1806.26,1.212],[1806.25,0.12],[1806.24,0.038]],[[1806.29,77.079],[1806.3,0.036],[1806.31,0.012],[1806.32,0.014],[1806.33,0.024]]]
["binance-futures","ETHUSDT",1746639343006,[[1802.69,206.903],[1802.67,0.012],[1802.65,0.066],[1802.64,0.012],[1802.63,0.012]],[[1802.7,83.665],[1802.71,0.029],[1802.72,7.854],[1802.73,11.668],[1802.74,0.012]]]
["binance-futures","ETHUSDT",1746639375493,[[1801.6,14.11],[1801.56,0.255],[1801.55,4.964],[1801.53,0.362],[1801.52,2.832]],[[1801.61,352.773],[1801.62,1.878],[1801.63,8.386],[1801.64,34.464],[1801.65,0.109]]]
["binance-futures","ETHUSDT",1746639408402,[[1801.95,1.78],[1801.93,0.012],[1801.92,0.026],[1801.91,0.024],[1801.9,0.503]],[[1801.96,538.332],[1801.97,0.041],[1801.98,37.464],[1801.99,0.616],[1802.0,0.053]]]
["binance-futures","ETHUSDT",1746639453872,[[1802.64,111.352],[1802.62,0.23],[1802.61,0.012],[1802.6,0.038],[1802.58,0.024]],[[1802.65,142.873],[1802.66,0.012],[1802.67,0.034],[1802.68,0.08],[1802.69,5.764]]]
["binance-futures","ETHUSDT",1746639487923,[[1801.6,110.271],[1801.59,0.012],[1801.58,0.026],[1801.57,0.04],[1801.56,0.212]],[[1801.61,108.98],[1801.62,16.299],[1801.64,0.012],[1801.66,0.012],[1801.67,1.62]]]
["binance-futures","ETHUSDT",1746639533837,[[1803.13,188.706],[1803.12,110.069],[1803.11,560.523],[1803.1,224.99],[1803.09,21.83]],[[1803.14,0.024],[1803.15,0.035],[1803.16,0.029],[1803.17,3.012],[1803.18,2.282]]]
["binance-futures","ETHUSDT",1746639612201,[[1803.25,65.772],[1803.24,26.73],[1803.23,2.012],[1803.22,0.024],[1803.21,1.305]],[[1803.26,117.026],[1803.27,0.042],[1803.28,0.012],[1803.29,0.045],[1803.3,0.05]]]
["binance-futures","ETHUSDT",1746639647597,[[1800.75,173.685],[1800.74,0.029],[1800.72,0.038],[1800.71,1.261],[1800.69,0.027]],[[1800.76,160.185],[1800.77,0.045],[1800.78,0.027],[1800.79,6.436],[1800.8,20.077]]]
["binance-futures","ETHUSDT",1746639691482,[[1802.43,24.195],[1802.42,0.027],[1802.41,3.431],[1802.4,0.05],[1802.39,0.038]],[[1802.44,230.82],[1802.45,3.001],[1802.46,0.227],[1802.47,0.024],[1802.48,0.078]]]
["binance-futures","ETHUSDT",1746639727331,[[1801.22,18.512],[1801.2,0.059],[1801.19,2.223]],[[1801.23,1.57],[1801.24,93.007],[1801.25,482.952],[1801.26,371.464],[1801.27,108.834]]]
["binance-futures","ETHUSDT",1746639771586,[[1801.07,158.036],[1801.04,1.4],[1801.03,0.024],[1801.02,0.024],[1801.01,0.024]],[[1801.08,85.338],[1801.09,0.061],[1801.1,0.026],[1801.12,0.046],[1801.13,0.012]]]
["binance-futures","ETHUSDT",1746639805840,[[1801.17,130.42],[1801.16,0.012],[1801.15,0.024],[1801.14,0.212],[1801.13,1.4]],[[1801.18,234.363],[1801.19,0.012],[1801.2,0.039],[1801.21,0.034],[1801.22,0.038]]]
["binance-futures","ETHUSDT",1746639841440,[[1803.81,66.804],[1803.8,1.962],[1803.79,1.912],[1803.78,14.921],[1803.77,3.712]],[[1803.82,124.812],[1803.83,11.075],[1803.84,0.012],[1803.85,0.12],[1803.86,0.012]]]
["binance-futures","ETHUSDT",1746639887323,[[1802.97,2.52],[1802.94,0.212],[1802.93,0.012],[1802.91,0.024],[1802.9,0.126]],[[1802.98,540.043],[1802.99,3.483],[1803.0,22.863],[1803.01,22.801],[1803.02,0.012]]]
["binance-futures","ETHUSDT",1746639921267,[[1802.91,174.059],[1802.9,0.012],[1802.89,0.012],[1802.88,2.225],[1802.87,0.039]],[[1802.92,52.175],[1802.93,0.012],[1802.94,0.012],[1802.95,0.012],[1802.96,0.024]]]
["binance-futures","ETHUSDT",1746639954421,[[1806.25,147.627],[1806.24,0.026],[1806.23,0.012],[1806.21,0.024],[1806.15,0.012]],[[1806.26,173.199],[1806.27,5.27],[1806.28,0.012],[1806.29,5.012],[1806.3,0.045]]]
["binance-futures","ETHUSDT",1746639998060,[[1806.78,113.373],[1806.77,0.024],[1806.75,0.012],[1806.74,1.396],[1806.73,0.039]],[[1806.79,66.473],[1806.8,6.472],[1806.81,0.012],[1806.82,0.412],[1806.83,0.012]]]
["binance-futures","ETHUSDT",1746640074327,[[1807.04,132.352],[1807.02,0.563],[1807.01,30.244],[1807.0,173.14],[1806.99,2.038]],[[1807.05,56.174],[1807.06,0.012],[1807.07,0.012],[1807.09,0.034],[1807.1,0.012]]]
["binance-futures","ETHUSDT",1746640121018,[[1806.66,13.762],[1806.64,0.012],[1806.61,0.024],[1806.6,0.062],[1806.58,0.512]],[[1806.67,172.513],[1806.68,0.028],[1806.69,0.012],[1806.7,0.044],[1806.71,0.334]]]
["binance-futures","ETHUSDT",1746640158659,[[1806.98,117.641],[1806.96,0.012],[1806.95,0.012],[1806.94,0.024],[1806.93,0.041]],[[1806.99,136.065],[1807.0,4.754],[1807.01,2.556],[1807.02,0.012],[1807.03,0.015]]]
["binance-futures","ETHUSDT",1746640195422,[[1806.97,125.677],[1806.96,0.026],[1806.95,0.012],[1806.94,0.012],[1806.93,0.012]],[[1806.98,78.887],[1806.99,9.313],[1807.0,11.883],[1807.01,0.027],[1807.02,20.202]]]
["binance-futures","ETHUSDT",1746640241409,[[1806.59,2.839],[1806.58,0.012],[1806.57,0.024],[1806.53,0.024],[1806.52,0.012]],[[1806.6,417.754],[1806.61,1.421],[1806.62,0.012],[1806.63,0.045],[1806.64,0.027]]]
["binance-futures","ETHUSDT",1746640276520,[[1805.34,22.433],[1805.33,0.012],[1805.32,0.012],[1805.31,0.024],[1805.3,2.156]],[[1805.35,462.305],[1805.36,21.809],[1805.37,0.027],[1805.38,4.896],[1805.39,10.509]]]
["binance-futures","ETHUSDT",1746640310557,[[1803.06,0.043],[1803.05,5.549],[1803.01,0.012],[1803.0,5.549],[1802.94,0.02]],[[1803.08,6.402],[1803.09,4.776],[1803.14,14.258],[1803.17,129.292],[1803.18,0.012]]]
["binance-futures","ETHUSDT",1746640350883,[[1796.07,175.101],[1796.04,3.354],[1796.03,6.7],[1796.01,16.0],[1796.0,3.35]],[[1796.1,2.808],[1796.12,0.012],[1796.14,0.027],[1796.16,0.212],[1796.18,0.068]]]
["binance-futures","ETHUSDT",1746640381743,[[1793.52,58.263],[1793.43,2.74],[1793.35,0.569],[1793.27,0.023],[1793.26,3.64]],[[1793.53,261.355],[1793.54,0.012],[1793.55,0.012],[1793.57,3.61],[1793.58,5.582]]]
["binance-futures","ETHUSDT",1746640421797,[[1793.79,54.598],[1793.78,0.5],[1793.77,0.024],[1793.73,0.012],[1793.72,0.012]],[[1793.8,292.943],[1793.81,0.024],[1793.82,1.116],[1793.83,0.024],[1793.85,0.012]]]
["binance-futures","ETHUSDT",1746640452545,[[1793.37,14.5],[1793.33,0.012],[1793.3,0.014],[1793.28,0.012],[1793.27,0.012]],[[1793.38,131.621],[1793.4,0.062],[1793.42,0.024],[1793.44,0.727],[1793.45,1.406]]]
["binance-futures","ETHUSDT",1746640521800,[[1789.4,329.825],[1789.39,0.029],[1789.38,55.744],[1789.36,9.465],[1789.33,1.397]],[[1789.41,24.751],[1789.42,0.024],[1789.44,0.012],[1789.48,0.038],[1789.5,0.048]]]
["binance-futures","ETHUSDT",1746640562634,[[1790.9,346.508],[1790.88,0.012],[1790.87,16.749],[1790.85,21.75],[1790.83,20.157]],[[1790.91,6.42],[1790.95,0.024],[1790.98,0.012],[1790.99,0.015],[1791.0,11.407]]]
["binance-futures","ETHUSDT",1746640593609,[[1791.74,139.709],[1791.72,0.026],[1791.71,0.012],[1791.7,0.012],[1791.69,0.012]],[[1791.75,41.35],[1791.77,0.024],[1791.78,0.2],[1791.79,0.012],[1791.81,0.058]]]
["binance-futures","ETHUSDT",1746640635149,[[1792.68,124.502],[1792.67,0.012],[1792.66,0.012],[1792.65,1.788],[1792.64,10.419]],[[1792.69,52.727],[1792.7,0.026],[1792.72,0.022],[1792.73,0.012],[1792.77,0.012]]]
["binance-futures","ETHUSDT",1746640666834,[[1793.71,94.255],[1793.7,0.23],[1793.68,0.026],[1793.67,0.661],[1793.66,3.577]],[[1793.72,99.617],[1793.74,0.026],[1793.75,2.39],[1793.76,0.25],[1793.78,0.012]]]
["binance-futures","ETHUSDT",1746640698929,[[1793.67,255.767],[1793.66,0.042],[1793.65,16.738],[1793.64,44.543],[1793.63,0.051]],[[1793.68,80.212],[1793.69,0.024],[1793.7,0.012],[1793.71,0.012],[1793.74,0.091]]]
["binance-futures","ETHUSDT",1746640741560,[[1794.41,123.16],[1794.4,1.388],[1794.39,0.029],[1794.38,1.808],[1794.37,4.547]],[[1794.42,134.905],[1794.44,0.039],[1794.45,5.409],[1794.46,0.012],[1794.48,0.012]]]
["binance-futures","ETHUSDT",1746640771399,[[1794.57,73.698],[1794.56,0.024],[1794.54,0.012],[1794.53,0.41],[1794.52,1.417]],[[1794.58,76.769],[1794.6,0.026],[1794.62,0.012],[1794.63,0.067],[1794.66,0.015]]]
["binance-futures","ETHUSDT",1746640808165,[[1795.44,23.98],[1795.43,0.012],[1795.42,0.4],[1795.39,0.03],[1795.36,0.012]],[[1795.45,210.849],[1795.46,10.3],[1795.48,0.012],[1795.5,10.038],[1795.51,32.577]]]
["binance-futures","ETHUSDT",1746640848180,[[1801.78,53.138],[1801.71,72.884],[1801.7,23.921],[1801.67,12.322],[1801.65,79.206]],[[1802.04,10.81],[1802.08,0.135],[1802.1,0.024],[1802.12,11.999],[1802.22,0.012]]]
["binance-futures","ETHUSDT",1746640878588,[[1804.61,151.783],[1804.6,2.501],[1804.59,1.081],[1804.57,7.923],[1804.55,1.323]],[[1804.62,65.423],[1804.65,0.015],[1804.66,2.773],[1804.69,3.38],[1804.7,0.017]]]
["binance-futures","ETHUSDT",1746640918702,[[1804.69,173.629],[1804.68,0.054],[1804.67,13.679],[1804.66,23.35],[1804.65,13.445]],[[1804.7,12.434],[1804.71,0.012],[1804.73,0.012],[1804.74,0.012],[1804.75,1.386]]]
["binance-futures","ETHUSDT",1746640986842,[[1801.57,267.083],[1801.56,1.14],[1801.55,0.012],[1801.53,1.128],[1801.52,1.402]],[[1801.58,3.84],[1801.59,0.024],[1801.6,0.012],[1801.61,0.012],[1801.64,0.068]]]
["binance-futures","ETHUSDT",1746641017685,[[1803.63,431.989],[1803.62,7.426],[1803.61,11.0],[1803.59,29.789],[1803.58,11.0]],[[1803.64,0.38],[1803.68,1.869],[1803.69,8.927],[1803.7,0.938],[1803.72,0.366]]]
["binance-futures","ETHUSDT",1746641058547,[[1806.11,321.012],[1806.1,21.855],[1806.09,2.293],[1806.08,10.84],[1806.07,1.624]],[[1806.12,0.742],[1806.14,0.012],[1806.15,0.023],[1806.19,0.046],[1806.2,0.038]]]
["binance-futures","ETHUSDT",1746641089471,[[1805.98,61.453],[1805.97,0.024],[1805.95,0.785],[1805.94,0.024],[1805.93,0.039]],[[1805.99,149.05],[1806.0,0.012],[1806.09,0.014],[1806.1,1.039],[1806.12,6.812]]]
["binance-futures","ETHUSDT",1746641130137,[[1802.39,105.274],[1802.38,0.03],[1802.37,0.012],[1802.35,0.012],[1802.33,1.583]],[[1802.4,77.101],[1802.41,0.024],[1802.43,0.024],[1802.45,0.012],[1802.46,0.036]]]
["binance-futures","ETHUSDT",1746641161290,[[1802.96,200.053],[1802.94,0.373]],[[1802.97,124.448],[1802.99,0.096],[1803.0,0.026],[1803.02,1.722],[1803.03,0.012]]]
["binance-futures","ETHUSDT",1746641191911,[[1799.52,383.176],[1799.51,21.817],[1799.5,1.927],[1799.49,6.305],[1799.48,22.3]],[[1799.53,0.69],[1799.55,0.036],[1799.57,0.027],[1799.58,3.036],[1799.6,0.041]]]
["binance-futures","ETHUSDT",1746641232241,[[1795.76,8.697],[1795.72,2.228],[1795.7,3.426],[1795.69,4.154],[1795.68,3.668]],[[1795.87,555.597],[1795.88,6.102],[1795.9,0.212],[1795.91,66.361],[1795.92,11.0]]]
["binance-futures","ETHUSDT",1746641262966,[[1796.8,136.189],[1796.76,0.014],[1796.75,0.017],[1796.65,2.896],[1796.64,1.455]],[[1796.81,14.958],[1796.85,0.034],[1796.95,24.37],[1797.03,17.906],[1797.06,0.535]]]
["binance-futures","ETHUSDT",1746641294071,[[1793.72,169.83],[1793.71,0.012],[1793.7,0.038],[1793.68,0.012]],[[1793.73,102.621],[1793.74,0.037],[1793.76,0.015],[1793.78,0.056],[1793.8,0.026]]]
["binance-futures","ETHUSDT",1746641334335,[],[[1790.09,39.253],[1790.1,0.048],[1790.12,0.012],[1790.14,0.012],[1790.16,0.044]]]
["binance-futures","ETHUSDT",1746641402504,[[1791.26,22.855],[1791.24,0.012],[1791.23,0.012],[1791.21,0.012],[1791.2,0.012]],[[1791.27,165.37],[1791.28,0.097],[1791.29,1.396],[1791.3,0.026],[1791.36,0.051]]]
["binance-futures","ETHUSDT",1746641405167,[[1790.35,139.037],[1790.32,0.44],[1790.28,0.429],[1790.26,0.501],[1790.25,0.08]],[[1790.36,91.507],[1790.37,0.024],[1790.39,0.012],[1790.4,0.038],[1790.41,0.039]]]
["binance-futures","ETHUSDT",1746641473663,[[1793.25,337.332],[1793.24,0.026],[1793.23,0.012],[1793.22,0.014],[1793.21,0.012]],[[1793.26,90.186],[1793.28,0.012],[1793.31,0.017],[1793.32,0.095],[1793.33,0.014]]]
["binance-futures","ETHUSDT",1746641504432,[[1794.71,226.623],[1794.7,0.038],[1794.69,0.805],[1794.68,4.224],[1794.67,0.012]],[[1794.72,7.838],[1794.73,0.038],[1794.75,0.029],[1794.78,0.048],[1794.79,0.015]]]
["binance-futures","ETHUSDT",1746641544697,[],[[1789.24,218.615],[1789.25,0.656],[1789.26,0.012],[1789.28,0.012],[1789.3,0.026]]]
["binance-futures","ETHUSDT",1746641575937,[[1791.45,56.86],[1791.44,0.012],[1791.43,0.067],[1791.42,0.024],[1791.4,0.012]],[[1791.46,240.567],[1791.48,0.024],[1791.49,1.416],[1791.5,2.554],[1791.51,32.772]]]
["binance-futures","ETHUSDT",1746641606756,[[1794.38,76.341],[1794.37,0.082],[1794.36,4.125],[1794.31,1.441],[1794.29,0.024]],[[1794.39,105.906],[1794.4,0.012],[1794.41,0.012],[1794.43,0.012],[1794.48,0.027]]]
["binance-futures","ETHUSDT",1746641647824,[[1793.91,81.98],[1793.9,0.012],[1793.89,0.078],[1793.88,0.026]],[[1793.92,77.707],[1793.94,0.044],[1793.95,0.046],[1793.96,0.012],[1793.97,0.012]]]
["binance-futures","ETHUSDT",1746641679669,[[1792.79,216.792],[1792.78,21.774],[1792.77,0.901],[1792.76,0.012],[1792.75,0.012]],[[1792.8,119.139],[1792.83,0.012],[1792.84,2.92],[1792.85,1.806],[1792.86,0.236]]]
["binance-futures","ETHUSDT",1746641720363,[[1795.52,79.404],[1795.51,0.012],[1795.5,0.026],[1795.49,0.024],[1795.48,0.024]],[[1795.53,139.701],[1795.54,0.067],[1795.55,0.039],[1795.57,0.024],[1795.59,0.051]]]
["binance-futures","ETHUSDT",1746641751171,[[1796.58,25.8],[1796.57,0.017],[1796.55,5.571],[1796.52,0.312],[1796.51,19.498]],[[1796.6,361.426],[1796.64,27.534],[1796.65,3.709],[1796.69,2.366],[1796.7,3.709]]]
["binance-futures","ETHUSDT",1746641820322,[[1795.78,70.018],[1795.76,0.354],[1795.74,0.024],[1795.69,0.059],[1795.68,0.024]],[[1795.79,89.32],[1795.8,3.264],[1795.81,0.008],[1795.82,0.092],[1795.83,0.012]]]
["binance-futures","ETHUSDT",1746641861274,[[1799.04,113.375],[1799.02,0.024],[1799.0,0.307],[1798.99,6.033],[1798.96,1.181]],[[1799.05,4.881],[1799.06,0.024],[1799.08,0.012],[1799.09,0.012],[1799.1,0.193]]]
["binance-futures","ETHUSDT",1746641891862,[[1800.79,74.448],[1800.78,43.954],[1800.77,0.012],[1800.76,0.012],[1800.74,0.027]],[[1800.8,177.951],[1800.82,0.024],[1800.84,2.56],[1800.85,16.668],[1800.86,0.012]]]
["binance-futures","ETHUSDT",1746641933439,[[1799.72,96.841],[1799.68,0.036],[1799.66,0.787],[1799.64,1.18],[1799.63,0.385]],[[1799.73,160.169],[1799.74,0.024],[1799.75,16.666],[1799.76,0.012],[1799.77,0.012]]]
["binance-futures","ETHUSDT",1746641965096,[],[[1801.31,96.729],[1801.32,11.0],[1801.33,35.601],[1801.34,33.632],[1801.35,206.3]]]
["binance-futures","ETHUSDT",1746641996217,[[1801.56,0.394],[1801.51,0.024],[1801.49,0.048],[1801.48,0.012],[1801.46,0.012]],[[1801.57,413.171],[1801.59,0.024],[1801.6,2.181],[1801.61,0.024],[1801.62,15.114]]]
["binance-futures","ETHUSDT",1746642036850,[[1802.23,91.524],[1802.21,0.024],[1802.19,0.024],[1802.18,0.015],[1802.17,6.084]],[[1802.24,153.795],[1802.25,4.102],[1802.29,0.05],[1802.31,2.2],[1802.33,0.027]]]
["binance-futures","ETHUSDT",1746642068067,[[1803.69,104.154],[1803.68,0.012],[1803.67,0.034],[1803.66,0.024],[1803.65,0.012]],[[1803.7,166.074],[1803.72,0.224],[1803.74,1.066],[1803.75,0.175],[1803.76,0.085]]]
["binance-futures","ETHUSDT",1746642099338,[[1802.35,5.853],[1802.34,0.224],[1802.33,0.012],[1802.31,0.041],[1802.3,0.038]],[[1802.36,193.646],[1802.38,0.024],[1802.39,0.026],[1802.4,0.062],[1802.41,0.024]]]
["binance-futures","ETHUSDT",1746642140518,[[1801.49,178.673],[1801.48,0.012],[1801.47,0.012],[1801.46,0.012],[1801.44,0.012]],[[1801.5,157.032],[1801.51,0.278],[1801.53,0.012],[1801.55,16.673],[1801.57,9.535]]]
["binance-futures","ETHUSDT",1746642172831,[[1802.41,134.685],[1802.4,0.05],[1802.39,0.012],[1802.37,0.026],[1802.34,1.399]],[[1802.42,30.727],[1802.43,0.024],[1802.44,0.004],[1802.45,0.012],[1802.47,0.117]]]
["binance-futures","ETHUSDT",1746642213908,[[1801.85,93.83],[1801.83,0.024],[1801.82,0.012],[1801.8,0.062],[1801.78,0.024]],[[1801.86,157.346],[1801.87,3.12],[1801.88,0.024],[1801.89,0.015],[1801.9,18.059]]]
["binance-futures","ETHUSDT",1746642286363,[[1801.83,116.288],[1801.81,5.096],[1801.8,1.135],[1801.79,0.027],[1801.77,1.598]],[[1801.84,144.166],[1801.85,8.342],[1801.86,0.024],[1801.88,0.062],[1801.9,0.026]]]
["binance-futures","ETHUSDT",1746642320400,[[1801.79,167.438],[1801.78,0.012],[1801.77,0.079],[1801.76,5.427],[1801.75,1.388]],[[1801.8,89.86],[1801.81,0.079],[1801.82,0.03],[1801.84,0.065],[1801.85,16.647]]]
["binance-futures","ETHUSDT",1746642364047,[[1802.5,119.081],[1802.48,1.411],[1802.46,0.091],[1802.45,0.526],[1802.44,0.036]],[[1802.51,147.025],[1802.52,16.667],[1802.53,6.778],[1802.54,0.039],[1802.55,9.329]]]
["binance-futures","ETHUSDT",1746642396079,[[1802.56,62.254],[1802.52,0.031],[1802.51,0.091],[1802.49,0.026],[1802.44,0.601]],[[1802.57,405.432],[1802.58,0.025],[1802.59,0.012],[1802.6,0.014],[1802.61,0.05]]]
["binance-futures","ETHUSDT",1746642430922,[[1803.31,58.261],[1803.3,0.038],[1803.29,0.42],[1803.28,0.024],[1803.24,0.024]],[[1803.32,187.635],[1803.33,0.012],[1803.34,0.004],[1803.35,0.012],[1803.36,0.036]]]
["binance-futures","ETHUSDT",1746642473990,[[1804.28,126.564],[1804.27,0.024],[1804.25,0.012],[1804.24,0.026],[1804.15,1.414]],[[1804.29,577.275],[1804.3,0.136],[1804.31,2.282],[1804.32,1.578],[1804.33,0.111]]]
["binance-futures","ETHUSDT",1746642506384,[[1802.98,9.84],[1802.96,0.201],[1802.94,0.012],[1802.93,0.024],[1802.9,0.014]],[[1802.99,160.032],[1803.0,532.364],[1803.01,2.368],[1803.02,1.436],[1803.03,0.026]]]
["binance-futures","ETHUSDT",1746642550523,[[1801.85,139.376],[1801.84,0.014],[1801.83,2.766],[1801.82,0.345],[1801.81,0.053]],[[1801.86,84.027],[1801.87,0.21],[1801.88,0.027],[1801.9,0.036],[1801.91,0.012]]]
["binance-futures","ETHUSDT",1746642584112,[[1801.89,13.571],[1801.87,0.038],[1801.85,0.024],[1801.82,0.012],[1801.74,0.436]],[[1801.9,133.877],[1801.92,0.014],[1801.93,0.012],[1801.95,0.06],[1801.99,1.387]]]
["binance-futures","ETHUSDT",1746642616417,[[1801.74,94.085],[1801.73,1.4],[1801.72,4.932],[1801.71,0.012],[1801.7,0.028]],[[1801.75,81.495],[1801.76,0.015],[1801.77,0.024],[1801.79,0.024],[1801.8,0.026]]]
["binance-futures","ETHUSDT",1746642657895,[[1799.57,77.679],[1799.56,12.898],[1799.55,16.149],[1799.54,29.128],[1799.53,0.652]],[[1799.58,193.56],[1799.59,6.6],[1799.62,0.012],[1799.65,36.535],[1799.66,0.015]]]
["binance-futures","ETHUSDT",1746642729331,[[1804.15,457.01],[1804.14,15.476],[1804.13,21.774],[1804.11,4.087]],[[1804.16,0.552],[1804.19,0.041],[1804.2,0.026],[1804.22,0.029],[1804.23,0.037]]]
["binance-futures","ETHUSDT",1746642732102,[[1804.3,107.182],[1804.29,33.881],[1804.27,0.024],[1804.26,0.024],[1804.25,1.41]],[[1804.31,55.365],[1804.33,0.024],[1804.35,0.024],[1804.39,0.015],[1804.4,4.054]]]
["binance-futures","ETHUSDT",1746642800741,[[1811.31,246.111],[1811.3,1.38],[1811.29,0.039],[1811.27,1.412]],[[1811.32,125.209],[1811.34,0.026],[1811.39,0.3],[1811.4,0.024],[1811.44,1.724]]]
["binance-futures","ETHUSDT",1746642831367,[[1811.75,64.348],[1811.73,0.024],[1811.71,2.128],[1811.7,0.012],[1811.69,0.012]],[[1811.76,70.801],[1811.85,0.84],[1811.88,0.026],[1811.89,28.721],[1811.94,40.482]]]
["binance-futures","ETHUSDT",1746642871573,[[1814.53,95.649],[1814.52,0.281],[1814.51,0.012],[1814.5,0.012],[1814.49,1.714]],[[1814.54,32.346],[1814.55,0.014],[1814.56,0.046],[1814.58,0.026],[1814.59,0.012]]]
["binance-futures","ETHUSDT",1746642902352,[[1812.72,0.036],[1812.7,8.366],[1812.69,0.012],[1812.67,0.412],[1812.66,0.012]],[[1812.73,49.93],[1812.75,6.999],[1812.77,12.023],[1812.78,111.238],[1812.79,14.526]]]
["binance-futures","ETHUSDT",1746642933351,[[1809.16,224.655],[1809.15,0.029],[1809.14,0.197],[1809.13,1.9],[1809.12,4.118]],[[1809.17,72.051],[1809.18,0.024],[1809.19,40.219],[1809.2,0.024],[1809.21,0.012]]]
["binance-futures","ETHUSDT",1746642974469,[[1808.52,122.617],[1808.51,2.882],[1808.5,17.981],[1808.49,0.038],[1808.48,0.412]],[[1808.53,52.817],[1808.55,2.025],[1808.57,0.05],[1808.59,0.012],[1808.63,0.208]]]
["binance-futures","ETHUSDT",1746643005851,[[1809.33,181.013],[1809.32,0.024],[1809.3,0.036],[1809.29,0.012],[1809.28,0.053]],[[1809.34,348.234],[1809.35,1.161],[1809.36,0.026],[1809.38,0.026],[1809.4,0.012]]]
["binance-futures","ETHUSDT",1746643046650,[[1812.06,53.335],[1812.05,0.024],[1812.04,0.015],[1812.03,5.521],[1812.02,0.024]],[[1812.07,225.187],[1812.12,0.566],[1812.13,3.014],[1812.19,11.169],[1812.22,20.072]]]
["binance-futures","ETHUSDT",1746643078035,[[1811.2,4.953],[1811.19,0.012],[1811.18,0.012],[1811.17,0.012],[1811.16,0.038]],[[1811.21,417.448],[1811.22,0.015],[1811.23,7.15],[1811.24,0.015],[1811.25,22.727]]]
["binance-futures","ETHUSDT",1746643148474,[[1806.24,118.983],[1806.19,0.012],[1806.15,0.038],[1806.14,0.024]],[[1806.25,131.534],[1806.28,0.665],[1806.3,0.026],[1806.33,6.996],[1806.41,7.9]]]
["binance-futures","ETHUSDT",1746643151134,[[1806.6,18.497],[1806.57,0.024],[1806.56,0.012],[1806.55,0.027],[1806.53,0.012]],[[1806.61,134.474],[1806.63,0.024],[1806.64,0.026],[1806.65,0.036],[1806.67,1.408]]]
["binance-futures","ETHUSDT",1746643221235,[[1809.12,0.024],[1809.11,0.015],[1809.1,16.05],[1809.09,0.012]],[[1809.13,79.078],[1809.15,316.619],[1809.16,157.856],[1809.17,198.132],[1809.18,40.95]]]
["binance-futures","ETHUSDT",1746643263256,[[1808.9,193.256],[1808.89,5.146],[1808.87,0.187],[1808.86,0.012],[1808.85,0.012]],[[1808.91,60.365],[1808.92,16.582],[1808.93,0.024],[1808.94,0.2],[1808.95,0.024]]]
["binance-futures","ETHUSDT",1746643294796,[[1807.37,286.241],[1807.36,21.75],[1807.35,0.024],[1807.33,3.076],[1807.32,16.61]],[[1807.38,12.709],[1807.39,0.024],[1807.43,0.012],[1807.44,0.217],[1807.45,0.024]]]
["binance-futures","ETHUSDT",1746643326417,[[1808.58,22.909],[1808.56,0.024],[1808.54,0.012],[1808.52,0.012],[1808.51,0.012]],[[1808.59,220.511],[1808.6,0.026],[1808.61,0.038],[1808.62,1.421],[1808.63,34.248]]]
["binance-futures","ETHUSDT",1746643368819,[[1807.63,0.012],[1807.62,0.012],[1807.6,0.026],[1807.58,0.012],[1807.53,0.036]],[[1807.64,327.125],[1807.65,0.012],[1807.66,0.012],[1807.68,29.322],[1807.72,12.944]]]
["binance-futures","ETHUSDT",1746643400841,[[1806.25,108.573],[1806.24,0.012],[1806.22,0.012],[1806.21,0.038],[1806.2,0.014]],[[1806.26,130.703],[1806.27,0.012],[1806.29,0.012],[1806.3,0.062],[1806.31,0.039]]]
["binance-futures","ETHUSDT",1746643431812,[[1803.77,22.494],[1803.76,0.012],[1803.75,0.027],[1803.74,4.553],[1803.73,0.051]],[[1803.78,127.247],[1803.79,0.024],[1803.8,1.933],[1803.81,0.024],[1803.82,0.039]]]
["binance-futures","ETHUSDT",1746643472993,[],[[1801.69,43.421],[1801.7,186.958],[1801.71,239.539],[1801.72,504.241],[1801.73,142.872]]]
["binance-futures","ETHUSDT",1746643504145,[[1803.15,71.748],[1803.14,4.869],[1803.13,0.024],[1803.12,0.014]],[[1803.16,142.793],[1803.17,0.05],[1803.19,0.689],[1803.2,0.024],[1803.21,16.658]]]
["binance-futures","ETHUSDT",1746643545912,[[1803.9,94.326],[1803.89,0.039],[1803.88,5.41],[1803.87,3.206],[1803.86,13.925]],[[1803.91,12.477],[1803.92,0.024],[1803.93,0.012],[1803.95,0.024],[1803.96,0.014]]]
["binance-futures","ETHUSDT",1746643615111,[[1798.68,60.858],[1798.65,15.119],[1798.64,22.068],[1798.61,11.837],[1798.6,13.105]],[[1798.69,75.764],[1798.7,0.024],[1798.71,0.004],[1798.72,0.012],[1798.74,0.012]]]
["binance-futures","ETHUSDT",1746643645903,[[1800.13,217.158],[1800.12,0.014],[1800.11,0.012],[1800.1,3.839],[1800.09,0.012]],[[1800.14,52.141],[1800.15,0.024],[1800.17,0.012],[1800.19,1.383],[1800.21,0.012]]]
["binance-futures","ETHUSDT",1746643686890,[[1798.53,104.705],[1798.52,0.012],[1798.51,0.054],[1798.49,0.014],[1798.48,0.575]],[[1798.54,3.691],[1798.56,0.038],[1798.58,0.012],[1798.59,0.012],[1798.63,0.024]]]
["binance-futures","ETHUSDT",1746643718061,[[1797.14,107.768],[1797.13,2.285],[1797.12,0.024],[1797.1,0.026],[1797.07,0.012]],[[1797.15,159.902],[1797.16,0.039],[1797.17,0.019],[1797.18,0.012],[1797.19,0.024]]]
["binance-futures","ETHUSDT",1746643749174,[[1797.02,76.82],[1797.01,0.012],[1797.0,1.709],[1796.99,0.024],[1796.98,0.024]],[[1797.03,37.093],[1797.04,0.027],[1797.06,0.766],[1797.07,0.048],[1797.08,7.272]]]
["binance-futures","ETHUSDT",1746643790313,[[1797.83,248.116],[1797.81,0.024],[1797.8,0.014],[1797.75,0.015],[1797.74,5.544]],[[1797.84,42.52],[1797.85,0.024],[1797.86,1.326],[1797.87,0.024],[1797.89,0.302]]]
["binance-futures","ETHUSDT",1746643821507,[[1797.74,16.608],[1797.73,0.014],[1797.72,0.024],[1797.7,5.293]],[[1797.75,108.402],[1797.76,0.042],[1797.78,0.012],[1797.79,0.012],[1797.82,1.415]]]
["binance-futures","ETHUSDT",1746643862235,[[1797.01,83.366],[1797.0,15.549],[1796.99,0.024],[1796.98,0.012],[1796.97,0.053]],[[1797.02,65.216],[1797.04,0.024],[1797.06,0.024],[1797.07,0.012],[1797.09,0.012]]]
["binance-futures","ETHUSDT",1746643893397,[[1798.3,231.433],[1798.29,5.766],[1798.28,21.774],[1798.26,0.236],[1798.25,1.39]],[[1798.31,64.134],[1798.32,0.024],[1798.34,0.012],[1798.36,0.012],[1798.38,0.051]]]
["binance-futures","ETHUSDT",1746643925543,[[1799.3,176.301],[1799.29,0.187],[1799.27,0.012],[1799.26,0.024],[1799.24,0.012]],[[1799.31,107.161],[1799.32,30.024],[1799.33,9.021],[1799.34,30.091],[1799.35,0.015]]]
["binance-futures","ETHUSDT",1746643967338,[[1797.52,39.35],[1797.5,0.038],[1797.48,0.012],[1797.46,0.568],[1797.45,0.024]],[[1797.53,139.185],[1797.54,5.629],[1797.55,6.525],[1797.56,0.012],[1797.57,0.039]]]
["binance-futures","ETHUSDT",1746644037728,[[1796.58,60.208],[1796.56,0.024],[1796.54,0.012],[1796.52,0.012],[1796.41,0.012]],[[1796.59,138.814],[1796.6,21.677],[1796.61,0.033],[1796.62,1.439],[1796.64,0.012]]]
["binance-futures","ETHUSDT",1746644040610,[[1796.37,41.159],[1796.36,0.039],[1796.35,0.012],[1796.34,0.012],[1796.33,0.012]],[[1796.38,87.499],[1796.39,0.024],[1796.4,0.05],[1796.41,0.012],[1796.43,0.012]]]
["binance-futures","ETHUSDT",1746644111471,[[1798.99,166.767],[1798.98,0.024],[1798.96,0.012],[1798.95,0.012],[1798.92,0.312]],[[1799.0,119.069],[1799.01,3.229],[1799.02,0.012],[1799.04,0.026],[1799.05,16.673]]]
["binance-futures","ETHUSDT",1746644142956,[[1801.08,104.812],[1801.07,0.029],[1801.05,1.081],[1801.04,1.269],[1801.01,0.118]],[[1801.09,295.379],[1801.1,30.0],[1801.11,31.4],[1801.13,1.388],[1801.17,0.014]]]
["binance-futures","ETHUSDT",1746644184907,[[1802.27,190.011],[1802.26,1.411],[1802.25,0.012],[1802.24,0.038],[1802.22,0.024]],[[1802.28,99.348],[1802.31,0.222],[1802.37,0.4],[1802.4,0.244],[1802.43,0.015]]]
["binance-futures","ETHUSDT",1746644216366,[[1803.41,127.426],[1803.4,1.386],[1803.39,0.012],[1803.37,0.974],[1803.36,6.337]],[[1803.42,17.162],[1803.43,0.012],[1803.45,0.012],[1803.46,0.012],[1803.48,0.026]]]
["binance-futures","ETHUSDT",1746644247275,[[1804.98,135.408],[1804.97,0.027],[1804.96,0.012],[1804.94,1.515]],[[1804.99,87.149],[1805.0,0.24],[1805.02,0.012],[1805.03,0.012],[1805.04,0.026]]]
["binance-futures","ETHUSDT",1746644288252,[[1804.98,94.534],[1804.97,0.522],[1804.96,5.162],[1804.95,0.038],[1804.94,0.012]],[[1804.99,236.582],[1805.0,0.417],[1805.01,0.763],[1805.02,0.027],[1805.03,7.542]]]
["binance-futures","ETHUSDT",1746644320485,[[1805.7,116.184],[1805.68,0.024],[1805.67,0.012],[1805.62,0.138],[1805.61,0.091]],[[1805.71,436.19],[1805.72,10.03],[1805.73,28.95],[1805.74,10.418],[1805.75,20.017]]]
["binance-futures","ETHUSDT",1746644362275,[[1805.27,26.541],[1805.25,0.024],[1805.23,0.024]],[[1805.28,161.578],[1805.29,0.017],[1805.3,0.027],[1805.31,0.012],[1805.32,0.041]]]
["binance-futures","ETHUSDT",1746644395844,[[1805.72,54.435],[1805.71,6.922],[1805.7,16.647],[1805.69,0.026],[1805.68,0.05]],[[1805.73,91.848],[1805.74,18.499],[1805.75,14.866],[1805.76,0.224],[1805.77,0.371]]]
["binance-futures","ETHUSDT",1746644466228,[[1805.98,51.889],[1805.97,2.83],[1805.96,0.012],[1805.95,1.175],[1805.94,0.2]],[[1805.99,118.751],[1806.0,14.079],[1806.01,0.045],[1806.03,0.053],[1806.04,9.345]]]
["binance-futures","ETHUSDT",1746644468915,[[1805.69,74.271],[1805.64,0.05],[1805.61,0.577],[1805.6,0.038],[1805.59,0.065]],[[1805.7,165.993],[1805.73,10.3],[1805.75,0.278],[1805.85,20.497],[1805.86,14.187]]]
["binance-futures","ETHUSDT",1746644539572,[[1803.07,22.623],[1803.05,0.012],[1803.03,0.74],[1803.01,0.012],[1803.0,1.457]],[[1803.08,296.872],[1803.09,21.787],[1803.1,0.919],[1803.11,0.024],[1803.12,0.051]]]
["binance-futures","ETHUSDT",1746644571551,[[1802.76,126.778],[1802.74,0.012],[1802.73,0.015],[1802.72,7.623],[1802.71,46.705]],[[1802.77,105.308],[1802.78,0.012],[1802.79,0.024],[1802.8,0.026],[1802.81,0.036]]]
["binance-futures","ETHUSDT",1746644613466,[[1803.23,6.92],[1803.21,0.012],[1803.2,0.412],[1803.19,0.024],[1803.18,0.014]],[[1803.24,202.364],[1803.25,2.857],[1803.26,12.552],[1803.27,0.079],[1803.28,1.398]]]
["binance-futures","ETHUSDT",1746644643887,[[1802.87,130.946],[1802.86,0.86],[1802.85,5.372],[1802.83,0.012],[1802.8,0.014]],[[1802.88,117.314],[1802.89,0.067],[1802.9,2.78],[1802.91,16.661],[1802.93,0.012]]]
["binance-futures","ETHUSDT",1746644690481,[[1801.93,153.613],[1801.92,7.887],[1801.91,0.012],[1801.9,22.006],[1801.89,1.399]],[[1801.94,95.538],[1801.95,0.012],[1801.96,0.19],[1801.98,0.012],[1802.02,0.013]]]
["binance-futures","ETHUSDT",1746644722435,[[1799.3,73.565],[1799.27,0.195],[1799.26,1.427],[1799.24,0.012],[1799.21,0.118]],[[1799.31,216.814],[1799.32,5.594],[1799.33,7.566],[1799.34,0.012],[1799.35,0.051]]]
["binance-futures","ETHUSDT",1746644754815,[[1800.17,181.279],[1800.16,5.713],[1800.14,0.354],[1800.13,0.012],[1800.09,0.024]],[[1800.18,50.606],[1800.19,0.012],[1800.2,0.026],[1800.22,2.319],[1800.23,0.012]]]
["binance-futures","ETHUSDT",1746644798407,[[1799.68,8.608],[1799.67,0.012],[1799.66,0.024],[1799.65,0.456],[1799.64,0.04]],[[1799.69,191.923],[1799.7,0.238],[1799.71,0.012],[1799.72,0.027],[1799.73,6.708]]]
["binance-futures","ETHUSDT",1746644830482,[[1800.75,90.176],[1800.74,0.012],[1800.73,0.012],[1800.72,0.226],[1800.71,0.027]],[[1800.76,141.83],[1800.78,0.051],[1800.79,0.039],[1800.8,14.09],[1800.81,0.037]]]
["binance-futures","ETHUSDT",1746644873438,[[1802.53,6.114],[1802.52,0.026],[1802.51,0.024],[1802.5,0.228],[1802.49,0.555]],[[1802.54,225.745],[1802.55,0.027],[1802.56,0.012],[1802.57,0.012],[1802.58,1.587]]]
["binance-futures","ETHUSDT",1746644905959,[[1802.41,111.736],[1802.4,0.048],[1802.38,0.012],[1802.37,0.012],[1802.31,5.952]],[[1802.42,69.7],[1802.43,0.012],[1802.44,0.012],[1802.46,0.012],[1802.5,0.024]]]
["binance-futures","ETHUSDT",1746644981165,[[1802.32,150.146],[1802.31,3.317],[1802.3,0.029],[1802.29,5.72],[1802.28,0.012]],[[1802.33,12.182],[1802.34,0.012],[1802.35,0.012],[1802.37,0.024],[1802.4,0.038]]]
["binance-futures","ETHUSDT",1746645026639,[[1802.55,71.097],[1802.52,0.012],[1802.51,0.091],[1802.5,0.229],[1802.49,0.024]],[[1802.56,404.159],[1802.57,23.137],[1802.59,98.278],[1802.6,10.0],[1802.61,0.465]]]
["binance-futures","ETHUSDT",1746645059889,[[1800.48,92.761],[1800.47,5.266],[1800.45,6.295],[1800.44,0.012],[1800.43,5.383]],[[1800.49,2.781],[1800.5,0.014],[1800.51,0.024],[1800.52,0.012],[1800.55,0.024]]]
["binance-futures","ETHUSDT",1746645092385,[[1798.75,81.981],[1798.73,0.024],[1798.72,0.342],[1798.65,7.388],[1798.63,0.259]],[[1798.76,155.476],[1798.77,0.039],[1798.78,6.386],[1798.79,21.302],[1798.8,0.053]]]
["binance-futures","ETHUSDT",1746645136324,[[1799.42,160.683],[1799.41,0.024],[1799.4,0.026],[1799.39,0.039],[1799.38,8.814]],[[1799.43,149.212],[1799.44,0.079],[1799.45,1.413],[1799.46,0.038],[1799.47,9.813]]]
["binance-futures","ETHUSDT",1746645169994,[[1799.9,412.931],[1799.89,1.336],[1799.88,1.512],[1799.87,22.069],[1799.86,8.336]],[[1799.91,0.682],[1799.92,0.071],[1799.93,0.186],[1799.94,0.024],[1799.97,0.162]]]
["binance-futures","ETHUSDT",1746645213901,[[1801.23,124.962],[1801.22,0.039],[1801.2,0.15],[1801.19,0.012],[1801.16,4.605]],[[1801.24,135.955],[1801.25,12.814],[1801.26,32.852],[1801.27,0.637],[1801.28,6.108]]]
["binance-futures","ETHUSDT",1746645247778,[],[[1799.9,446.0],[1799.91,11.677],[1799.92,195.402],[1799.93,11.679],[1799.94,30.008]]]
["binance-futures","ETHUSDT",1746645280903,[[1799.67,108.956],[1799.66,0.039],[1799.65,6.373],[1799.64,22.458],[1799.63,0.014]],[[1799.68,44.385],[1799.69,0.592],[1799.7,0.038],[1799.71,0.012],[1799.72,0.024]]]
["binance-futures","ETHUSDT",1746645324374,[[1799.35,131.411],[1799.34,0.012],[1799.33,0.807],[1799.32,1.629],[1799.07,20.922]],[[1799.36,9.235],[1799.37,0.196],[1799.38,0.016],[1799.4,0.024],[1799.41,0.027]]]
["binance-futures","ETHUSDT",1746645397585,[[1797.64,8.83],[1797.63,0.012],[1797.62,0.012],[1797.61,0.126],[1797.6,0.088]],[[1797.65,231.4],[1797.66,0.024],[1797.68,1.403],[1797.69,0.024],[1797.72,1.043]]]
["binance-futures","ETHUSDT",1746645400320,[[1797.45,155.451],[1797.44,5.138],[1797.43,0.228],[1797.42,0.138],[1797.41,0.012]],[[1797.46,26.074],[1797.47,0.497],[1797.48,0.024],[1797.5,0.026],[1797.51,0.036]]]
["binance-futures","ETHUSDT",1746645473156,[[1799.38,120.336],[1799.36,0.012],[1799.35,0.012],[1799.33,0.012],[1799.26,0.047]],[[1799.39,42.81],[1799.4,16.719],[1799.43,0.026],[1799.45,0.036],[1799.46,0.036]]]
["binance-futures","ETHUSDT",1746645505922,[[1797.94,237.917],[1797.93,38.27],[1797.92,0.026],[1797.9,0.053],[1797.89,21.676]],[[1797.95,115.76],[1797.96,0.012],[1797.97,0.027],[1797.98,4.564],[1797.99,18.337]]]
["binance-futures","ETHUSDT",1746645550219,[[1798.32,75.664],[1798.3,0.012],[1798.29,0.012],[1798.28,0.036],[1798.27,0.012]],[[1798.33,293.366],[1798.34,32.844],[1798.35,0.027],[1798.36,0.024],[1798.37,1.14]]]
["binance-futures","ETHUSDT",1746645583285,[[1801.32,96.316],[1801.31,0.038],[1801.29,0.811],[1801.28,0.026],[1801.27,0.012]],[[1801.33,147.487],[1801.34,1.469],[1801.35,2.376],[1801.36,6.136],[1801.37,0.026]]]
["binance-futures","ETHUSDT",1746645615971,[[1801.19,344.457],[1801.18,0.053],[1801.17,4.748],[1801.16,6.105],[1801.15,0.024]],[[1801.2,85.593],[1801.21,0.024],[1801.24,0.024],[1801.25,0.024],[1801.27,0.012]]]
["binance-futures","ETHUSDT",1746645658395,[[1800.81,476.772],[1800.8,5.527],[1800.79,22.256],[1800.78,0.123],[1800.77,0.024]],[[1800.82,8.501],[1800.84,0.014],[1800.85,0.026],[1800.86,0.015],[1800.87,0.066]]]
["binance-futures","ETHUSDT",1746645691756,[[1799.52,87.402],[1799.51,0.012],[1799.5,0.024],[1799.49,3.117],[1799.48,0.038]],[[1799.53,97.948],[1799.54,0.665],[1799.55,0.012],[1799.56,0.482],[1799.57,0.012]]]
["binance-futures","ETHUSDT",1746645735192,[[1799.1,157.165],[1799.09,0.258],[1799.08,0.027],[1799.07,5.573],[1799.05,0.012]],[[1799.11,9.115],[1799.12,0.012],[1799.13,0.012],[1799.15,0.012],[1799.16,0.012]]]
["binance-futures","ETHUSDT",1746645770612,[[1799.34,35.781],[1799.3,0.026],[1799.28,0.036],[1799.25,0.012],[1799.24,0.024]],[[1799.35,263.864],[1799.39,0.012],[1799.4,0.026],[1799.41,32.468],[1799.42,0.567]]]
["binance-futures","ETHUSDT",1746645845547,[[1796.25,135.869],[1796.22,0.257],[1796.21,0.039],[1796.19,4.088],[1796.14,17.126]],[[1796.26,100.828],[1796.27,0.027],[1796.28,0.012],[1796.3,0.062],[1796.31,0.012]]]
["binance-futures","ETHUSDT",1746645848322,[[1796.0,175.503],[1795.99,0.378],[1795.98,1.212],[1795.97,1.483],[1795.96,0.105]],[[1796.01,121.665],[1796.03,0.024],[1796.04,0.012],[1796.05,1.428],[1796.06,0.012]]]
["binance-futures","ETHUSDT",1746645920341,[[1793.59,129.358],[1793.57,0.062],[1793.56,1.267],[1793.55,5.814],[1793.54,0.075]],[[1793.6,35.904],[1793.61,0.027],[1793.63,0.471],[1793.64,0.036],[1793.65,0.012]]]
["binance-futures","ETHUSDT",1746645951801,[[1790.33,732.742],[1790.32,0.123],[1790.31,0.714],[1790.29,3.437],[1790.28,1.811]],[[1790.34,101.9],[1790.35,0.042],[1790.36,4.768],[1790.37,0.012],[1790.38,0.036]]]
["binance-futures","ETHUSDT",1746645993089,[[1791.48,18.075],[1791.47,0.265],[1791.46,0.067],[1791.45,0.282],[1791.44,0.026]],[[1791.49,147.504],[1791.5,5.657],[1791.51,1.601],[1791.52,10.086],[1791.53,0.912]]]
["binance-futures","ETHUSDT",1746646025923,[[1790.0,84.791],[1789.99,0.012],[1789.98,0.024],[1789.97,0.257],[1789.96,0.026]],[[1790.01,288.677],[1790.02,1.093],[1790.03,0.012],[1790.04,0.027],[1790.05,9.976]]]
["binance-futures","ETHUSDT",1746646067694,[[1788.84,201.059],[1788.83,0.012],[1788.82,0.439],[1788.81,5.827],[1788.8,0.012]],[[1788.85,11.379],[1788.86,0.012],[1788.88,0.012],[1788.89,0.024],[1788.9,0.026]]]
["binance-futures","ETHUSDT",1746646098936,[[1790.99,115.194],[1790.98,0.012],[1790.97,0.024],[1790.96,0.014],[1790.95,0.036]],[[1791.0,123.168],[1791.01,0.012],[1791.04,1.42],[1791.05,0.499],[1791.06,0.581]]]
["binance-futures","ETHUSDT",1746646131413,[[1792.03,292.427],[1792.02,6.848],[1792.01,27.565],[1792.0,1.544],[1791.99,6.35]],[[1792.04,22.296],[1792.05,0.57],[1792.07,0.149],[1792.08,0.18],[1792.09,0.703]]]
["binance-futures","ETHUSDT",1746646174454,[[1790.12,123.358],[1790.11,95.15],[1790.1,1.026],[1790.09,0.404],[1790.08,0.014]],[[1790.13,119.591],[1790.14,0.478],[1790.15,1.098],[1790.16,5.626],[1790.17,0.024]]]
["binance-futures","ETHUSDT",1746646206795,[[1789.25,91.943],[1789.23,0.024],[1789.21,0.024],[1789.2,0.026],[1789.19,2.018]],[[1789.26,266.736],[1789.27,28.664],[1789.28,1.435],[1789.29,0.012],[1789.3,0.026]]]
["binance-futures","ETHUSDT",1746646247957,[[1794.04,150.365],[1794.03,0.012],[1794.02,0.012],[1794.01,0.161],[1794.0,0.062]],[[1794.05,37.821],[1794.06,0.024],[1794.07,0.039],[1794.08,0.59],[1794.09,16.731]]]
["binance-futures","ETHUSDT",1746646279717,[[1792.12,203.587],[1792.11,52.84],[1792.1,605.913],[1792.07,32.937],[1792.06,11.012]],[[1792.13,40.066],[1792.14,0.024],[1792.15,0.012],[1792.16,3.971],[1792.19,0.796]]]
["binance-futures","ETHUSDT",1746646352412,[[1792.69,129.026],[1792.68,2.718],[1792.67,0.106],[1792.66,5.002],[1792.65,0.012]],[[1792.7,35.625],[1792.71,0.014],[1792.72,0.012],[1792.73,0.012],[1792.74,0.012]]]
["binance-futures","ETHUSDT",1746646394995,[[1790.13,76.86],[1790.12,0.012],[1790.11,0.024],[1790.1,0.026],[1790.09,0.474]],[[1790.14,146.089],[1790.15,0.027],[1790.16,14.321],[1790.17,5.943],[1790.18,0.493]]]
["binance-futures","ETHUSDT",1746646427105,[[1792.9,92.957],[1792.81,0.027],[1792.8,4.196],[1792.78,0.049],[1792.77,1.394]],[[1792.91,270.055],[1792.92,12.34],[1792.93,0.026],[1792.94,0.039],[1792.95,0.039]]]
["binance-futures","ETHUSDT",1746646459736,[[1790.28,35.915],[1790.27,0.024],[1790.25,0.052],[1790.24,0.191],[1790.23,1.825]],[[1790.29,94.446],[1790.3,0.312],[1790.31,0.012],[1790.32,0.461],[1790.33,0.012]]]
["binance-futures","ETHUSDT",1746646501918,[[1787.1,121.034],[1787.08,0.024],[1787.07,1.399],[1787.06,0.038],[1787.04,0.038]],[[1787.11,25.843],[1787.12,0.027],[1787.13,0.012],[1787.14,0.012],[1787.15,0.024]]]
["binance-futures","ETHUSDT",1746646533047,[[1788.19,111.439],[1788.18,0.012],[1788.15,0.024],[1788.12,0.288],[1788.08,2.737]],[[1788.2,233.663],[1788.21,63.524],[1788.22,30.012],[1788.23,35.975],[1788.24,35.812]]]
["binance-futures","ETHUSDT",1746646574757,[[1791.52,310.928],[1791.51,15.001],[1791.5,44.206],[1791.49,229.364],[1791.48,116.977]],[[1791.53,1.856],[1791.54,0.128],[1791.55,0.142],[1791.57,9.143],[1791.61,0.304]]]
["binance-futures","ETHUSDT",1746646606494,[[1792.21,536.605],[1792.2,7.235],[1792.19,2.004],[1792.18,22.205],[1792.17,1.143]],[[1792.22,0.353],[1792.25,1.255],[1792.26,0.015],[1792.34,0.012],[1792.35,0.035]]]
["binance-futures","ETHUSDT",1746646638402,[[1792.66,289.082],[1792.65,13.127],[1792.64,25.536],[1792.63,0.052],[1792.62,0.318]],[[1792.67,2.213],[1792.68,0.024],[1792.69,0.024],[1792.74,0.024],[1792.77,3.049]]]
["binance-futures","ETHUSDT",1746646681788,[[1793.84,110.998],[1793.83,0.565],[1793.82,0.012],[1793.81,0.012],[1793.8,1.43]],[[1793.85,50.496],[1793.86,4.434],[1793.87,16.721],[1793.88,0.064],[1793.89,0.024]]]
["binance-futures","ETHUSDT",1746646714053,[[1792.5,54.291],[1792.49,0.024],[1792.48,0.014],[1792.46,0.012],[1792.43,5.699]],[[1792.51,231.946],[1792.52,4.626],[1792.53,0.012],[1792.55,1.407],[1792.56,0.026]]]
["binance-futures","ETHUSDT",1746646757701,[[1790.08,123.184],[1790.06,4.836],[1790.05,0.987],[1790.04,0.449],[1790.03,1.795]],[[1790.09,72.211],[1790.1,0.051],[1790.11,0.012],[1790.13,0.024],[1790.15,0.051]]]
["binance-futures","ETHUSDT",1746646831540,[[1792.35,218.607],[1792.33,0.024],[1792.32,0.014],[1792.31,0.024],[1792.3,0.42]],[[1792.36,105.818],[1792.37,2.555],[1792.38,0.015],[1792.39,0.091],[1792.4,0.014]]]
["binance-futures","ETHUSDT",1746646866719,[[1791.46,92.797],[1791.45,0.024],[1791.44,0.199],[1791.43,0.012],[1791.42,0.012]],[[1791.47,122.657],[1791.48,0.012],[1791.49,0.012],[1791.5,18.024],[1791.51,5.858]]]
["binance-futures","ETHUSDT",1746646910084,[[1794.83,67.162],[1794.82,0.024],[1794.78,0.024],[1794.77,0.024],[1794.76,0.012]],[[1794.84,91.4],[1794.85,0.012],[1794.86,0.012],[1794.87,17.545],[1794.88,0.024]]]
["binance-futures","ETHUSDT",1746646940760,[[1799.0,124.536],[1798.99,0.012],[1798.98,0.024],[1798.96,0.024],[1798.94,0.026]],[[1799.01,151.143],[1799.02,0.012],[1799.03,0.012],[1799.04,0.012],[1799.05,0.012]]]
["binance-futures","ETHUSDT",1746646971317,[[1800.59,222.38],[1800.58,0.012],[1800.57,0.012],[1800.55,0.012]],[[1800.6,60.324],[1800.61,0.012],[1800.63,0.012],[1800.66,0.012],[1800.67,0.012]]]
["binance-futures","ETHUSDT",1746647011462,[[1805.44,216.842],[1805.42,1.385],[1805.4,18.348],[1805.39,31.125],[1805.37,1.397]],[[1805.45,19.696],[1805.52,6.853],[1805.53,0.3],[1805.58,1.311],[1805.59,5.659]]]
["binance-futures","ETHUSDT",1746647042291,[[1804.55,38.01],[1804.54,0.012],[1804.53,0.012],[1804.51,0.024],[1804.5,0.026]],[[1804.56,111.552],[1804.57,0.012],[1804.58,16.633],[1804.59,0.024],[1804.61,0.079]]]
["binance-futures","ETHUSDT",1746647082806,[[1802.66,7.22],[1802.65,0.012],[1802.64,0.012],[1802.63,0.012],[1802.61,0.024]],[[1802.67,386.842],[1802.68,1.183],[1802.69,0.012],[1802.7,0.038],[1802.71,0.012]]]
["binance-futures","ETHUSDT",1746647113821,[[1803.57,292.131],[1803.56,7.455],[1803.55,0.051],[1803.53,0.051],[1803.52,4.265]],[[1803.58,80.444],[1803.59,0.012],[1803.6,0.036],[1803.61,0.012],[1803.63,0.036]]]
["binance-futures","ETHUSDT",1746647183361,[[1800.29,246.005],[1800.27,0.024],[1800.25,0.051],[1800.23,5.003],[1800.22,0.012]],[[1800.3,110.684],[1800.31,0.512],[1800.32,1.228],[1800.33,0.024],[1800.34,0.067]]]
["binance-futures","ETHUSDT",1746647186039,[[1800.21,42.0],[1800.2,19.033],[1800.19,25.039],[1800.16,158.096],[1800.15,77.179]],[[1800.24,6.032],[1800.27,1.988],[1800.28,0.012],[1800.3,0.452],[1800.32,0.047]]]
["binance-futures","ETHUSDT",1746647257233,[[1797.6,73.762],[1797.58,0.507],[1797.55,0.012],[1797.52,0.012],[1797.51,0.012]],[[1797.61,245.657],[1797.62,0.012],[1797.63,0.012],[1797.64,0.012],[1797.65,0.012]]]
["binance-futures","ETHUSDT",1746647288778,[[1797.76,119.428],[1797.75,3.476],[1797.74,0.039],[1797.72,0.027],[1797.71,1.415]],[[1797.77,9.389],[1797.8,0.014],[1797.88,2.781],[1797.89,1.692],[1797.9,0.097]]]
["binance-futures","ETHUSDT",1746647330470,[[1798.34,46.935],[1798.33,0.012],[1798.32,0.012],[1798.31,0.012],[1798.26,1.273]],[[1798.35,393.046],[1798.36,21.875],[1798.37,3.897],[1798.38,0.012],[1798.39,0.012]]]
["binance-futures","ETHUSDT",1746647362705,[[1795.81,68.19],[1795.8,0.038],[1795.77,0.012],[1795.75,0.347],[1795.74,0.231]],[[1795.82,375.036],[1795.84,0.027],[1795.85,5.223],[1795.86,0.069],[1795.87,21.777]]]
["binance-futures","ETHUSDT",1746647406093,[],[[1794.96,226.426],[1794.97,0.012],[1794.98,0.012],[1794.99,0.012],[1795.01,0.012]]]
["binance-futures","ETHUSDT",1746647436838,[[1793.1,19.095],[1793.09,0.012],[1793.08,0.012],[1793.06,0.012],[1793.05,0.012]],[[1793.11,350.436],[1793.12,0.098],[1793.13,0.027],[1793.14,11.779],[1793.15,0.039]]]
["binance-futures","ETHUSDT",1746647468521,[[1792.7,431.192],[1792.69,2.779],[1792.67,12.12],[1792.66,2.465],[1792.65,2.0]],[[1792.71,2.694],[1792.72,0.024],[1792.73,0.044],[1792.74,14.164],[1792.76,0.083]]]
["binance-futures","ETHUSDT",1746647511091,[[1795.65,240.295],[1795.64,21.978],[1795.63,4.412],[1795.62,0.012],[1795.61,0.024]],[[1795.66,75.93],[1795.67,0.024],[1795.68,0.04],[1795.69,0.024],[1795.7,0.024]]]
["binance-futures","ETHUSDT",1746647543756,[[1796.86,711.601],[1796.85,0.664],[1796.84,32.3],[1796.83,32.746],[1796.82,202.013]],[[1796.87,0.711],[1796.88,0.014],[1796.89,0.173],[1796.9,1.66],[1796.94,14.049]]]
["binance-futures","ETHUSDT",1746647586376,[],[[1796.45,252.765],[1796.48,0.014],[1796.52,16.698],[1796.53,0.015],[1796.54,25.565]]]
["binance-futures","ETHUSDT",1746647619057,[[1795.68,122.148],[1795.67,0.012],[1795.66,1.0],[1795.65,4.998],[1795.64,0.026]],[[1795.69,118.638],[1795.7,0.053],[1795.71,0.012],[1795.72,0.012],[1795.75,1.416]]]
["binance-futures","ETHUSDT",1746647694887,[[1795.48,118.634],[1795.47,0.012],[1795.46,0.012],[1795.45,0.012],[1795.44,0.014]],[[1795.49,59.854],[1795.5,0.026],[1795.51,0.031],[1795.53,0.012],[1795.56,0.027]]]
["binance-futures","ETHUSDT",1746647737901,[[1795.98,159.716],[1795.97,0.039],[1795.95,0.012],[1795.94,0.012],[1795.93,0.012]],[[1795.99,115.556],[1796.0,1.481],[1796.01,0.024],[1796.02,0.319],[1796.03,0.024]]]
["binance-futures","ETHUSDT",1746647771479,[[1797.67,0.468],[1797.65,0.012],[1797.63,0.012],[1797.61,0.039],[1797.6,0.06]],[[1797.68,537.874],[1797.69,5.523],[1797.7,161.864],[1797.71,34.281],[1797.72,0.012]]]
["binance-futures","ETHUSDT",1746647806018,[[1796.74,395.477],[1796.73,0.054],[1796.72,1.14],[1796.71,24.624],[1796.7,22.89]],[[1796.75,143.536],[1796.76,5.015],[1796.77,0.012],[1796.78,0.012],[1796.8,0.062]]]
["binance-futures","ETHUSDT",1746647852213,[[1797.45,1.118],[1797.44,0.012],[1797.43,0.012],[1797.42,0.04],[1797.41,0.012]],[[1797.46,137.156],[1797.47,6.86],[1797.48,16.832],[1797.49,19.053],[1797.5,106.988]]]
["binance-futures","ETHUSDT",1746647888333,[[1796.41,94.354],[1796.4,0.148],[1796.38,0.012],[1796.36,0.034],[1796.34,0.041]],[[1796.42,290.868],[1796.43,27.062],[1796.44,0.015],[1796.45,15.366],[1796.46,0.027]]]
["binance-futures","ETHUSDT",1746647934191,[[1795.53,4.124],[1795.52,0.012],[1795.5,0.068],[1795.49,0.026],[1795.44,0.051]],[[1795.54,182.509],[1795.55,7.126],[1795.56,0.083],[1795.57,0.012],[1795.58,0.232]]]
["binance-futures","ETHUSDT",1746647968093,[[1796.02,184.723],[1796.01,0.012],[1795.98,0.012],[1795.97,0.063],[1795.95,0.026]],[[1796.03,215.165],[1796.04,0.014],[1796.05,0.068],[1796.06,5.187],[1796.1,5.592]]]
["binance-futures","ETHUSDT",1746648003820,[[1794.8,293.114],[1794.78,0.097],[1794.77,0.012],[1794.76,0.039],[1794.75,1.417]],[[1794.81,55.149],[1794.82,0.648],[1794.83,0.024],[1794.84,0.012],[1794.85,0.012]]]
["binance-futures","ETHUSDT",1746648046860,[[1795.07,228.942],[1795.06,0.012],[1795.05,0.012],[1795.04,0.05],[1795.03,0.012]],[[1795.08,115.646],[1795.1,0.027],[1795.11,0.66],[1795.12,0.012],[1795.13,0.012]]]
["binance-futures","ETHUSDT",1746648080300,[[1794.91,20.862],[1794.9,0.068],[1794.89,0.012],[1794.88,0.015],[1794.87,8.917]],[[1794.92,104.264],[1794.93,0.012],[1794.94,0.012],[1794.95,0.012],[1794.96,0.038]]]
["binance-futures","ETHUSDT",1746648155416,[[1794.53,103.08],[1794.51,0.012],[1794.5,0.012],[1794.48,0.426],[1794.43,0.012]],[[1794.54,188.482],[1794.55,38.478],[1794.56,0.017],[1794.57,0.158],[1794.58,0.036]]]
["binance-futures","ETHUSDT",1746648199071,[[1794.37,369.986],[1794.36,0.054],[1794.35,5.55],[1794.34,0.015],[1794.33,10.323]],[[1794.38,25.632],[1794.4,0.235],[1794.41,0.012],[1794.42,0.524],[1794.43,0.012]]]
["binance-futures","ETHUSDT",1746648232684,[[1796.57,87.098],[1796.56,12.929],[1796.55,4.947],[1796.54,0.024],[1796.53,0.012]],[[1796.58,191.116],[1796.59,0.012],[1796.6,0.026],[1796.61,0.024],[1796.62,0.048]]]
["binance-futures","ETHUSDT",1746648277644,[[1796.0,62.121],[1795.99,0.012],[1795.97,0.012],[1795.96,0.026],[1795.95,0.012]],[[1796.01,308.66],[1796.03,0.024],[1796.04,0.024],[1796.05,0.012],[1796.07,0.037]]]
["binance-futures","ETHUSDT",1746648313691,[[1796.18,19.198],[1796.16,0.012],[1796.14,0.012],[1796.13,0.012],[1796.11,0.012]],[[1796.19,410.325],[1796.2,8.266],[1796.21,0.015],[1796.22,22.113],[1796.25,29.475]]]
["binance-futures","ETHUSDT",1746648348739,[[1797.66,57.641],[1797.61,0.012],[1797.56,0.037],[1797.54,0.223],[1797.53,0.067]],[[1797.67,363.337],[1797.68,0.038],[1797.69,0.012],[1797.7,1.051],[1797.71,0.012]]]
["binance-futures","ETHUSDT",1746648395402,[[1795.34,448.705],[1795.33,22.963],[1795.32,0.039],[1795.31,2.833],[1795.3,6.998]],[[1795.35,71.806],[1795.36,0.012],[1795.37,0.012],[1795.38,0.012],[1795.39,0.012]]]
["binance-futures","ETHUSDT",1746648430923,[[1796.35,7.576],[1796.34,0.012],[1796.33,0.012],[1796.32,0.012],[1796.31,0.012]],[[1796.36,130.984],[1796.37,1.416],[1796.39,0.027],[1796.4,5.135],[1796.42,1.404]]]
["binance-futures","ETHUSDT",1746648478682,[[1795.44,137.165],[1795.43,5.76],[1795.41,0.026],[1795.4,1.014],[1795.36,1.444]],[[1795.45,244.101],[1795.46,10.28],[1795.47,0.027],[1795.48,21.762],[1795.49,0.064]]]
["binance-futures","ETHUSDT",1746648512943,[[1795.56,125.932],[1795.54,0.024],[1795.52,0.091],[1795.49,0.306],[1795.47,0.196]],[[1795.57,295.179],[1795.58,0.037],[1795.59,0.014],[1795.6,0.012],[1795.61,0.024]]]
["binance-futures","ETHUSDT",1746648549815,[[1794.97,49.915],[1794.96,0.212],[1794.95,0.024],[1794.93,0.012],[1794.92,0.012]],[[1794.98,354.557],[1794.99,27.89],[1795.0,2.514],[1795.01,0.039],[1795.02,33.419]]]
["binance-futures","ETHUSDT",1746648598416,[[1796.21,217.627],[1796.2,0.024],[1796.18,0.012],[1796.17,1.0],[1796.16,5.053]],[[1796.22,51.707],[1796.23,2.616],[1796.24,0.012],[1796.25,0.474],[1796.26,0.038]]]
["binance-futures","ETHUSDT",1746648676436,[[1798.28,4.082],[1798.27,5.0],[1798.26,0.046],[1798.23,0.014],[1798.2,1.315]],[[1798.29,442.413],[1798.3,46.247],[1798.31,0.012],[1798.32,0.012],[1798.34,0.05]]]
["binance-futures","ETHUSDT",1746648710502,[[1798.29,312.137],[1798.28,2.85],[1798.26,0.012],[1798.25,0.015],[1798.24,16.092]],[[1798.3,104.26],[1798.31,0.012],[1798.32,0.015],[1798.34,0.012],[1798.35,2.603]]]
["binance-futures","ETHUSDT",1746648757973,[[1799.45,154.859],[1799.44,0.012],[1799.43,0.058],[1799.42,0.026],[1799.41,0.67]],[[1799.46,169.911],[1799.47,0.211],[1799.48,3.37],[1799.49,1.5],[1799.5,0.549]]]
["binance-futures","ETHUSDT",1746648793250,[[1798.87,208.075],[1798.86,6.423],[1798.83,1.672],[1798.82,0.027],[1798.77,0.567]],[[1798.88,680.717],[1798.89,16.753],[1798.9,8.533],[1798.91,0.024],[1798.92,0.264]]]
["binance-futures","ETHUSDT",1746648841794,[[1798.34,15.586],[1798.29,154.988],[1798.22,2.204],[1798.2,12.322],[1798.19,75.359]],[[1798.36,0.449],[1798.37,0.012],[1798.38,20.135],[1798.39,12.44],[1798.4,27.479]]]
["binance-futures","ETHUSDT",1746648878349,[[1798.45,177.903],[1798.44,5.351],[1798.43,0.048],[1798.42,0.026],[1798.41,0.116]],[[1798.46,15.49],[1798.47,0.012],[1798.48,0.012],[1798.5,0.036],[1798.55,0.065]]]
["binance-futures","ETHUSDT",1746648914000,[[1798.38,189.111],[1798.37,0.041],[1798.35,2.614],[1798.34,0.029],[1798.33,8.28]],[[1798.39,68.671],[1798.4,0.038],[1798.41,0.012],[1798.43,0.05],[1798.44,0.2]]]
["binance-futures","ETHUSDT",1746648961059,[[1798.28,160.161],[1798.27,1.3],[1798.26,0.469],[1798.24,0.012],[1798.22,0.012]],[[1798.29,107.501],[1798.3,0.026],[1798.31,0.014],[1798.32,0.012],[1798.33,0.038]]]
["binance-futures","ETHUSDT",1746648994874,[[1799.27,3.919],[1799.25,0.266],[1799.24,0.012],[1799.23,0.202],[1799.21,0.038]],[[1799.28,304.774],[1799.29,21.839],[1799.31,0.212],[1799.32,0.026],[1799.57,45.346]]]
["binance-futures","ETHUSDT",1746649045184,[[1798.56,158.058],[1798.55,0.499],[1798.54,7.396],[1798.53,0.012],[1798.52,0.026]],[[1798.57,110.8],[1798.58,0.026],[1798.59,0.013],[1798.61,0.073],[1798.63,0.024]]]
["binance-futures","ETHUSDT",1746649081412,[[1796.15,84.487],[1796.13,0.038],[1796.11,0.176],[1796.09,0.012],[1796.02,2.25]],[[1796.16,293.875],[1796.17,4.366],[1796.18,23.154],[1796.19,0.012],[1796.2,0.027]]]
["binance-futures","ETHUSDT",1746649161451,[[1795.54,202.939],[1795.53,0.015],[1795.52,1.238],[1795.51,0.5],[1795.5,0.063]],[[1795.55,51.751],[1795.57,0.012],[1795.58,0.012],[1795.59,0.014],[1795.6,1.322]]]
["binance-futures","ETHUSDT",1746649213031,[[1794.6,192.973],[1794.59,3.293],[1794.57,0.603],[1794.56,0.24],[1794.55,1.886]],[[1794.61,120.71],[1794.62,0.012],[1794.63,0.012],[1794.65,0.024],[1794.67,0.012]]]
["binance-futures","ETHUSDT",1746649250719,[[1794.81,175.089],[1794.8,0.207],[1794.79,3.103],[1794.78,1.424],[1794.77,0.026]],[[1794.82,76.703],[1794.83,0.024],[1794.84,0.066],[1794.85,0.012],[1794.86,0.024]]]
["binance-futures","ETHUSDT",1746649289125,[[1795.22,551.975],[1795.21,44.831],[1795.2,40.081],[1795.19,72.002],[1795.18,0.024]],[[1795.23,6.705],[1795.24,0.012],[1795.26,0.047],[1795.27,0.029],[1795.3,0.012]]]
["binance-futures","ETHUSDT",1746649337577,[[1795.95,193.033],[1795.94,0.058],[1795.93,1.856],[1795.92,21.847],[1795.9,1.416]],[[1795.96,12.837],[1795.97,0.012],[1795.98,0.012],[1795.99,0.012],[1796.0,1.052]]]
["binance-futures","ETHUSDT",1746649376843,[[1795.76,2.082],[1795.75,0.137],[1795.74,0.012],[1795.73,0.012],[1795.72,1.43]],[[1795.77,228.923],[1795.78,0.039],[1795.79,3.765],[1795.8,5.998],[1795.81,0.026]]]
["binance-futures","ETHUSDT",1746649424992,[[1794.17,157.709],[1794.16,0.093],[1794.15,0.591],[1794.14,0.024],[1794.13,0.012]],[[1794.18,161.058],[1794.19,0.027],[1794.2,0.07],[1794.22,0.024],[1794.23,0.027]]]
["binance-futures","ETHUSDT",1746649463508,[[1794.37,20.9],[1794.36,0.133],[1794.35,1.613],[1794.34,0.024],[1794.33,0.026]],[[1794.38,425.774],[1794.39,0.025],[1794.4,0.05],[1794.41,0.102],[1794.42,0.027]]]
["binance-futures","ETHUSDT",1746649501888,[[1793.93,159.68],[1793.92,0.015],[1793.91,20.139],[1793.9,11.834],[1793.89,0.015]],[[1793.94,50.481],[1793.97,0.521],[1793.98,0.05],[1793.99,0.043],[1794.0,7.138]]]
["binance-futures","ETHUSDT",1746649551766,[[1794.48,94.124],[1794.47,0.027],[1794.46,0.012],[1794.45,0.187],[1794.44,0.026]],[[1794.49,289.12],[1794.5,5.391],[1794.51,6.911],[1794.52,0.027],[1794.53,43.129]]]
["binance-futures","ETHUSDT",1746649589299,[[1793.74,95.357],[1793.73,0.024],[1793.71,0.024],[1793.7,0.038],[1793.69,0.389]],[[1793.75,243.437],[1793.76,1.12],[1793.77,0.012],[1793.78,0.355],[1793.79,0.039]]]
["binance-futures","ETHUSDT",1746649676474,[[1793.06,6.374],[1793.04,0.291],[1792.99,0.012],[1792.98,0.551],[1792.97,0.044]],[[1793.07,406.33],[1793.08,0.037],[1793.09,0.012],[1793.1,0.012],[1793.11,0.539]]]
["binance-futures","ETHUSDT",1746649722803,[[1793.82,120.074],[1793.81,7.608],[1793.8,0.024],[1793.78,0.05],[1793.76,1.42]],[[1793.83,130.185],[1793.84,0.026],[1793.85,0.012],[1793.86,0.091],[1793.87,1.968]]]
["binance-futures","ETHUSDT",1746649762866,[[1794.01,15.659],[1794.0,3422.248],[1793.99,0.092],[1793.98,0.08],[1793.97,0.109]],[[1794.02,444.673],[1794.03,0.012],[1794.04,0.027],[1794.05,12.717],[1794.06,0.05]]]
["binance-futures","ETHUSDT",1746649815402,[[1794.51,37.966],[1794.5,10.272],[1794.48,0.228],[1794.47,0.012],[1794.46,0.026]],[[1794.52,258.272],[1794.53,50.434],[1794.54,30.057],[1794.55,31.405],[1794.56,30.347]]]
["binance-futures","ETHUSDT",1746649853362,[[1794.15,608.22],[1794.14,5.433],[1794.13,21.762],[1794.12,0.162],[1794.11,0.012]],[[1794.16,36.395],[1794.18,0.026],[1794.2,0.012],[1794.22,0.053],[1794.23,0.024]]]
["binance-futures","ETHUSDT",1746649890866,[[1794.86,57.57],[1794.85,0.012],[1794.84,0.036],[1794.82,0.026],[1794.81,0.012]],[[1794.87,296.727],[1794.88,2.081],[1794.89,0.848],[1794.9,1.528],[1794.91,2.973]]]
["binance-futures","ETHUSDT",1746649940718,[[1794.15,83.687],[1794.14,0.012],[1794.13,0.012],[1794.12,0.038],[1794.11,0.024]],[[1794.16,217.62],[1794.17,44.604],[1794.18,4.934],[1794.19,21.586],[1794.2,5.98]]]
["binance-futures","ETHUSDT",1746649978428,[[1794.95,370.939],[1794.94,1.393],[1794.93,11.243],[1794.92,0.04],[1794.91,0.012]],[[1794.96,7.854],[1794.97,0.012],[1794.98,0.013],[1794.99,0.012],[1795.0,0.502]]]
["binance-futures","ETHUSDT",1746650029216,[[1793.0,39.76],[1792.99,0.012],[1792.98,0.452],[1792.97,0.034],[1792.95,0.024]],[[1793.01,272.916],[1793.02,0.027],[1793.03,3.081],[1793.04,0.136],[1793.05,0.039]]]
["binance-futures","ETHUSDT",1746650067144,[[1793.02,173.489],[1793.01,45.667],[1792.99,0.015],[1792.98,41.972]],[[1793.03,150.294],[1793.06,28.455],[1793.07,1.429],[1793.09,16.76],[1793.11,1.116]]]
["binance-futures","ETHUSDT",1746650103707,[[1794.42,78.009],[1794.41,0.024],[1794.4,0.012],[1794.39,0.012],[1794.38,0.028]],[[1794.43,234.164],[1794.44,0.012],[1794.45,0.012],[1794.46,0.248],[1794.47,0.865]]]
["binance-futures","ETHUSDT",1746650153438,[[1793.18,136.049],[1793.16,0.012],[1793.13,0.027],[1793.12,0.036]],[[1793.19,235.067],[1793.2,1.653],[1793.21,6.105],[1793.22,0.721],[1793.23,0.012]]]
["binance-futures","ETHUSDT",1746650238097,[[1793.4,192.268],[1793.39,0.012],[1793.38,0.012],[1793.37,0.581],[1793.36,0.067]],[[1793.41,221.426],[1793.42,0.012],[1793.43,0.026],[1793.44,0.236],[1793.45,2.297]]]
["binance-futures","ETHUSDT",1746650272873,[[1792.17,3.382],[1792.15,0.024],[1792.13,0.012],[1792.08,0.036],[1792.07,0.014]],[[1792.18,518.008],[1792.19,0.025],[1792.2,31.826],[1792.21,10.026],[1792.22,31.821]]]
["binance-futures","ETHUSDT",1746650322559,[[1792.44,248.407],[1792.43,21.75],[1792.42,1.001],[1792.4,0.05],[1792.35,6.177]],[[1792.45,128.281],[1792.46,0.012],[1792.48,0.262],[1792.5,0.074],[1792.51,0.012]]]
["binance-futures","ETHUSDT",1746650361261,[[1793.01,4.028],[1793.0,0.012],[1792.99,0.379],[1792.98,0.012],[1792.97,0.024]],[[1793.02,227.295],[1793.03,0.027],[1793.04,3.06],[1793.05,2.517],[1793.06,0.012]]]
["binance-futures","ETHUSDT",1746650410417,[[1790.58,184.43],[1790.57,28.867],[1790.56,1.224],[1790.55,0.012],[1790.54,0.027]],[[1790.59,52.721],[1790.6,0.026],[1790.62,0.26],[1790.63,0.012],[1790.64,0.012]]]
["binance-futures","ETHUSDT",1746650447635,[[1791.14,107.752],[1791.13,0.024],[1791.11,0.012],[1791.1,0.026],[1791.09,0.012]],[[1791.15,160.31],[1791.16,8.607],[1791.17,0.565],[1791.18,0.287],[1791.19,16.42]]]
["binance-futures","ETHUSDT",1746650484051,[[1790.27,340.92],[1790.26,6.32],[1790.25,22.866],[1790.24,0.014],[1790.23,0.015]],[[1790.28,106.779],[1790.29,0.094],[1790.3,33.581],[1790.31,0.024],[1790.32,0.026]]]
["binance-futures","ETHUSDT",1746650529677,[[1788.65,277.586],[1788.64,28.731],[1788.63,6.7],[1788.6,1.063],[1788.57,48.592]],[[1788.66,71.259],[1788.67,0.012],[1788.68,0.012],[1788.69,1.93],[1788.7,3.01]]]
["binance-futures","ETHUSDT",1746650564618,[[1789.64,303.518],[1789.63,0.038],[1789.62,0.012],[1789.6,0.024],[1789.59,0.024]],[[1789.65,16.78],[1789.66,1.029],[1789.67,0.024],[1789.68,0.012],[1789.73,0.015]]]
["binance-futures","ETHUSDT",1746650610452,[[1791.01,102.924],[1791.0,5.159],[1790.99,0.024],[1790.98,0.093],[1790.97,5.051]],[[1791.02,95.542],[1791.03,0.586],[1791.04,1.554],[1791.05,0.839],[1791.06,0.026]]]
["binance-futures","ETHUSDT",1746650648221,[[1791.11,408.037],[1791.1,47.993],[1791.09,1.426],[1791.08,0.012],[1791.07,0.039]],[[1791.12,64.48],[1791.13,0.012],[1791.14,0.012],[1791.15,0.012],[1791.16,0.012]]]
["binance-futures","ETHUSDT",1746650728865,[[1791.19,304.407],[1791.18,3.427],[1791.17,0.114],[1791.16,0.012],[1791.15,1.434]],[[1791.2,80.07],[1791.21,0.012],[1791.22,0.027],[1791.23,17.23],[1791.24,0.055]]]
["binance-futures","ETHUSDT",1746650780647,[[1791.87,212.606],[1791.86,77.5],[1791.85,0.053],[1791.84,5.351],[1791.83,0.036]],[[1791.88,59.594],[1791.89,16.751],[1791.9,0.026],[1791.91,2.009],[1791.92,0.157]]]
["binance-futures","ETHUSDT",1746650816817,[[1793.41,90.502],[1793.4,0.209],[1793.39,0.026],[1793.37,0.012],[1793.36,0.012]],[[1793.42,224.298],[1793.44,0.08],[1793.45,0.604],[1793.46,0.026],[1793.47,6.498]]]
["binance-futures","ETHUSDT",1746650851915,[[1794.45,276.098],[1794.44,5.999],[1794.43,0.079],[1794.42,0.012],[1794.41,1.456]],[[1794.46,91.755],[1794.47,0.174],[1794.49,0.09],[1794.5,0.028],[1794.51,2.847]]]
["binance-futures","ETHUSDT",1746650900436,[[1793.36,1.703],[1793.35,0.024],[1793.34,0.014],[1793.33,0.093],[1793.32,0.038]],[[1793.37,508.317],[1793.38,1.71],[1793.39,5.1],[1793.4,0.041],[1793.41,5.704]]]
["binance-futures","ETHUSDT",1746650939457,[[1793.24,20.171],[1793.21,0.012],[1793.2,0.028],[1793.19,0.024],[1793.18,0.012]],[[1793.25,331.607],[1793.26,22.566],[1793.27,0.027],[1793.28,1.116],[1793.29,1.14]]]
["binance-futures","ETHUSDT",1746650985596,[[1794.89,56.675],[1794.88,0.042],[1794.87,0.012],[1794.85,0.024],[1794.84,0.921]],[[1794.9,123.661],[1794.92,1.417],[1794.93,0.379],[1794.94,0.105],[1794.95,1.483]]]
["binance-futures","ETHUSDT",1746651020939,[[1795.0,66.436],[1794.99,0.012],[1794.97,0.012],[1794.96,0.024],[1794.94,0.012]],[[1795.01,129.65],[1795.02,0.012],[1795.03,0.012],[1795.04,16.722],[1795.15,1.805]]]
["binance-futures","ETHUSDT",1746651056564,[[1795.58,163.629],[1795.57,0.012],[1795.56,0.012],[1795.55,0.821],[1795.54,1.428]],[[1795.59,8.968],[1795.6,0.026],[1795.61,0.012],[1795.62,0.379],[1795.63,0.026]]]
["binance-futures","ETHUSDT",1746651106589,[[1794.49,125.964],[1794.48,0.038],[1794.47,0.027],[1794.46,0.012],[1794.45,0.091]],[[1794.5,51.084],[1794.51,0.012],[1794.52,0.041],[1794.53,5.423],[1794.54,22.253]]]
["binance-futures","ETHUSDT",1746651144281,[[1794.28,197.821],[1794.27,5.943],[1794.26,0.012],[1794.25,0.012],[1794.24,0.041]],[[1794.29,121.556],[1794.3,0.131],[1794.31,0.024],[1794.32,0.257],[1794.33,0.04]]]
["binance-futures","ETHUSDT",1746651227995,[[1794.77,236.481],[1794.76,26.31],[1794.75,0.039],[1794.74,7.013],[1794.73,0.036]],[[1794.78,96.721],[1794.79,0.059],[1794.81,0.183],[1794.82,0.206],[1794.83,1.554]]]
["binance-futures","ETHUSDT",1746651277363,[[1793.38,102.633],[1793.35,0.051],[1793.34,0.079],[1793.31,0.029],[1793.3,2.518]],[[1793.39,268.682],[1793.4,0.038],[1793.41,2.965],[1793.42,0.012],[1793.43,0.026]]]
["binance-futures","ETHUSDT",1746651315070,[],[[1793.95,405.155],[1793.96,58.286],[1793.97,0.012],[1793.98,1.116],[1793.99,1.116]]]
["binance-futures","ETHUSDT",1746651366572,[[1793.45,76.74],[1793.42,0.039],[1793.41,2.423],[1793.39,11.254],[1793.38,63.057]],[[1793.46,325.457],[1793.47,3.969],[1793.48,0.027],[1793.49,26.303],[1793.5,0.051]]]
["binance-futures","ETHUSDT",1746651406926,[[1792.86,189.495],[1792.84,0.714],[1792.83,2.024],[1792.82,2.838],[1792.81,0.748]],[[1792.87,99.274],[1792.88,0.012],[1792.89,0.027],[1792.9,11.716],[1792.91,0.3]]]
["binance-futures","ETHUSDT",1746651446590,[[1794.79,157.751],[1794.78,4.855],[1794.77,8.043],[1794.76,9.993],[1794.75,6.764]],[[1794.8,60.605],[1794.81,0.213],[1794.82,57.648],[1794.83,0.647],[1794.84,2.255]]]
["binance-futures","ETHUSDT",1746651494158,[[1795.67,248.624],[1795.66,23.816],[1795.65,3.984],[1795.64,0.012],[1795.63,0.012]],[[1795.68,102.981],[1795.69,3.493],[1795.71,16.825],[1795.72,2.56],[1795.73,0.038]]]
["binance-futures","ETHUSDT",1746651531216,[[1795.43,254.171],[1795.42,15.985],[1795.41,30.012],[1795.4,1.407],[1795.39,30.024]],[[1795.44,12.429],[1795.45,0.012],[1795.46,0.012],[1795.47,0.012],[1795.48,0.012]]]
["binance-futures","ETHUSDT",1746651578362,[[1795.96,42.422],[1795.95,0.027],[1795.93,0.012],[1795.92,0.012],[1795.91,0.012]],[[1795.97,136.618],[1795.98,0.012],[1795.99,0.06],[1796.0,2.54],[1796.01,1.447]]]
["binance-futures","ETHUSDT",1746651614051,[[1797.0,2182.8],[1796.99,0.103],[1796.98,0.055],[1796.97,0.064],[1796.96,0.014]],[[1797.01,620.855],[1797.02,90.14],[1797.03,4.06],[1797.04,0.813],[1797.05,17.442]]]
["binance-futures","ETHUSDT",1746651650460,[[1797.62,235.374],[1797.6,0.036],[1797.59,0.045],[1797.58,0.276],[1797.57,0.014]],[[1797.63,16.87],[1797.64,30.024],[1797.65,30.212],[1797.66,30.832],[1797.67,0.051]]]
["binance-futures","ETHUSDT",1746651700143,[[1796.74,373.835],[1796.73,0.026],[1796.72,0.024],[1796.7,0.079],[1796.69,4.092]],[[1796.75,144.59],[1796.76,1.288],[1796.77,4.958],[1796.78,0.134],[1796.79,1.403]]]
["binance-futures","ETHUSDT",1746651784989,[[1795.55,512.532],[1795.54,2.781],[1795.53,32.394],[1795.52,51.442],[1795.51,1.076]],[[1795.56,70.072],[1795.57,0.012],[1795.58,0.012],[1795.61,0.012],[1795.62,2.664]]]
["binance-futures","ETHUSDT",1746651822367,[[1795.41,156.266],[1795.4,2.513],[1795.33,11.586],[1795.32,4.585],[1795.3,0.741]],[[1795.42,301.982],[1795.43,1.417],[1795.44,0.024],[1795.45,0.116],[1795.46,1.058]]]
["binance-futures","ETHUSDT",1746651873968,[[1797.67,87.057],[1797.66,0.012],[1797.65,0.012],[1797.63,0.012],[1797.59,0.012]],[[1797.68,183.265],[1797.69,0.012],[1797.7,2.729],[1797.71,1.278],[1797.72,1.434]]]
["binance-futures","ETHUSDT",1746651913577,[[1796.57,64.338],[1796.56,0.339],[1796.54,0.012],[1796.53,0.012],[1796.5,1.147]],[[1796.58,308.358],[1796.59,6.752],[1796.6,16.707],[1796.61,0.012],[1796.62,0.048]]]
["binance-futures","ETHUSDT",1746651966333,[[1796.27,71.607],[1796.26,32.279],[1796.25,32.191],[1796.24,237.659],[1796.23,584.875]],[[1796.28,26.437],[1796.3,0.036],[1796.31,0.062],[1796.32,3.54],[1796.33,0.029]]]
["binance-futures","ETHUSDT",1746652009908,[[1796.23,63.956],[1796.2,0.026],[1796.19,0.026],[1796.18,0.049],[1796.17,0.496]],[[1796.24,333.322],[1796.25,29.737],[1796.26,0.032],[1796.27,6.079],[1796.28,41.739]]]
["binance-futures","ETHUSDT",1746652049312,[[1796.01,119.392],[1796.0,0.026],[1795.99,1.005],[1795.98,5.916],[1795.97,0.024]],[[1796.02,82.646],[1796.03,0.122],[1796.04,0.07],[1796.05,0.143],[1796.06,2.239]]]
["binance-futures","ETHUSDT",1746652101166,[[1798.49,258.974],[1798.48,8.461],[1798.47,0.027],[1798.46,21.789],[1798.45,23.154]],[[1798.5,79.817],[1798.51,5.241],[1798.52,16.843],[1798.53,0.236],[1798.54,16.089]]]
["binance-futures","ETHUSDT",1746652136981,[[1798.69,346.979],[1798.68,0.071],[1798.67,5.632],[1798.66,25.176],[1798.65,0.086]],[[1798.7,120.683],[1798.71,0.058],[1798.72,0.091],[1798.73,0.033],[1798.74,0.133]]]
["binance-futures","ETHUSDT",1746652176475,[[1798.69,128.511],[1798.68,7.287],[1798.65,0.053],[1798.64,4.349],[1798.59,1.496]],[[1798.7,32.912],[1798.71,0.012],[1798.72,0.038],[1798.73,0.052],[1798.74,0.026]]]
["binance-futures","ETHUSDT",1746652224931,[[1799.84,87.371],[1799.82,0.024],[1799.8,1.413],[1799.79,0.012],[1799.78,0.012]],[[1799.85,159.632],[1799.86,0.012],[1799.87,0.039],[1799.88,1.22],[1799.89,5.273]]]
["binance-futures","ETHUSDT",1746652308096,[[1799.41,163.305],[1799.4,45.424],[1799.38,0.027],[1799.37,3.839],[1799.33,0.45]],[[1799.42,160.756],[1799.43,7.737],[1799.44,16.669],[1799.45,1.389],[1799.47,0.012]]]
["binance-futures","ETHUSDT",1746652362242,[[1799.92,186.214],[1799.91,0.012],[1799.9,2.348],[1799.89,0.012],[1799.88,1.415]],[[1799.93,76.424],[1799.94,0.752],[1799.95,0.012],[1799.96,0.402],[1799.97,6.158]]]
["binance-futures","ETHUSDT",1746652399938,[[1799.31,218.78],[1799.3,12.506],[1799.29,20.074],[1799.28,21.498],[1799.27,0.038]],[[1799.32,117.387],[1799.33,1.329],[1799.34,0.012],[1799.35,0.085],[1799.36,0.026]]]
["binance-futures","ETHUSDT",1746652437817,[[1800.84,325.437],[1800.83,0.038],[1800.82,0.012],[1800.81,5.106],[1800.8,21.764]],[[1800.85,38.75],[1800.86,0.042],[1800.87,0.024],[1800.88,0.154],[1800.89,0.012]]]
["binance-futures","ETHUSDT",1746652486326,[[1801.17,54.596],[1801.15,0.012],[1801.14,0.012],[1801.13,0.05],[1801.11,1.658]],[[1801.18,148.566],[1801.19,6.915],[1801.2,0.461],[1801.21,16.773],[1801.22,0.235]]]
["binance-futures","ETHUSDT",1746652523046,[[1800.7,82.952],[1800.68,0.506],[1800.66,0.024],[1800.64,1.436],[1800.62,7.71]],[[1800.71,430.905],[1800.72,8.625],[1800.73,16.772],[1800.74,0.012],[1800.75,0.027]]]
["binance-futures","ETHUSDT",1746652575382,[[1800.73,13.069],[1800.72,0.116],[1800.71,0.012],[1800.7,0.012],[1800.69,0.026]],[[1800.74,296.918],[1800.75,4.947],[1800.76,0.084],[1800.77,0.013],[1800.78,0.236]]]
["binance-futures","ETHUSDT",1746652614417,[[1800.02,32.816],[1800.01,0.015],[1800.0,7.276],[1799.98,0.668],[1799.96,0.012]],[[1800.03,487.7],[1800.04,9.334],[1800.05,1.401],[1800.06,0.046],[1800.07,0.029]]]
["binance-futures","ETHUSDT",1746652652947,[],[[1800.77,354.809],[1800.78,0.025],[1800.82,0.014],[1800.85,144.128],[1800.86,25.0]]]
["binance-futures","ETHUSDT",1746652705472,[[1801.16,11.732],[1801.15,0.012],[1801.14,0.012],[1801.13,0.234],[1801.12,0.026]],[[1801.17,187.131],[1801.18,7.064],[1801.19,17.329],[1801.2,0.344],[1801.21,3.688]]]
["binance-futures","ETHUSDT",1746652743113,[[1801.54,278.712],[1801.53,0.06],[1801.52,0.063],[1801.51,9.304],[1801.5,47.601]],[[1801.55,68.087],[1801.56,16.661],[1801.57,0.012],[1801.58,0.012],[1801.62,0.038]]]
["binance-futures","ETHUSDT",1746652831641,[[1801.89,97.094],[1801.88,1.43],[1801.87,2.374],[1801.86,0.012],[1801.85,1.952]],[[1801.9,29.481],[1801.91,0.012],[1801.92,0.977],[1801.93,5.257],[1801.94,0.121]]]
["binance-futures","ETHUSDT",1746652881409,[[1802.19,53.412],[1802.18,0.012],[1802.17,0.024],[1802.16,2.359],[1802.15,0.048]],[[1802.2,172.513],[1802.21,3.261],[1802.22,0.016],[1802.23,1.464],[1802.24,0.026]]]
["binance-futures","ETHUSDT",1746652919326,[[1801.37,2.602],[1801.36,0.091],[1801.35,0.024],[1801.34,0.028],[1801.33,0.434]],[[1801.38,309.506],[1801.39,40.933],[1801.4,4.387],[1801.41,2.985],[1801.42,6.385]]]
["binance-futures","ETHUSDT",1746652973325,[[1801.64,123.53],[1801.63,4.284],[1801.62,0.226],[1801.61,1.4],[1801.6,0.069]],[[1801.65,146.798],[1801.66,16.765],[1801.67,0.012],[1801.68,0.122],[1801.69,0.039]]]
["binance-futures","ETHUSDT",1746653010216,[[1801.36,185.825],[1801.35,20.43],[1801.34,19.08],[1801.33,10.136],[1801.32,29.107]],[[1801.37,25.496],[1801.39,0.024],[1801.4,0.024],[1801.42,0.012],[1801.46,2.556]]]
["binance-futures","ETHUSDT",1746653051155,[[1801.44,174.384],[1801.43,16.65],[1801.42,0.012],[1801.41,0.012],[1801.38,0.012]],[[1801.45,75.577],[1801.46,0.024],[1801.47,0.012],[1801.48,2.511],[1801.49,6.279]]]
["binance-futures","ETHUSDT",1746653104517,[[1801.89,214.704],[1801.88,20.229],[1801.86,2.067],[1801.85,0.024]],[[1801.9,29.672],[1801.91,0.118],[1801.92,0.026],[1801.93,0.029],[1801.94,0.024]]]
["binance-futures","ETHUSDT",1746653144164,[[1802.62,123.708],[1802.61,0.024],[1802.6,1.682],[1802.59,1.4],[1802.54,0.027]],[[1802.63,238.273],[1802.64,0.012],[1802.65,0.012],[1802.66,2.544],[1802.67,0.096]]]
["binance-futures","ETHUSDT",1746653197934,[[1802.85,141.465],[1802.83,0.024],[1802.81,0.038],[1802.8,0.012],[1802.78,5.021]],[[1802.86,107.45],[1802.87,5.057],[1802.88,0.266],[1802.89,0.12],[1802.9,6.305]]]
["binance-futures","ETHUSDT",1746653236484,[[1803.32,282.282],[1803.31,17.146],[1803.3,97.079],[1803.29,0.101],[1803.28,16.856]],[[1803.33,31.184],[1803.36,0.041],[1803.37,0.054],[1803.38,0.159],[1803.39,1.774]]]
["binance-futures","ETHUSDT",1746653273848,[[1804.17,202.655],[1804.16,0.113],[1804.15,5.429],[1804.14,8.902],[1804.13,5.072]],[[1804.18,12.763],[1804.19,0.167],[1804.2,0.225],[1804.22,0.186],[1804.23,0.22]]]
["binance-futures","ETHUSDT",1746653340277,[[1805.35,161.129],[1805.34,26.245],[1805.33,4.935],[1805.32,0.026],[1805.31,2.22]],[[1805.36,82.015],[1805.37,45.756],[1805.38,0.428],[1805.39,6.502],[1805.4,0.398]]]
["binance-futures","ETHUSDT",1746653402011,[[1805.6,143.017],[1805.59,4.944],[1805.58,0.014],[1805.57,0.104],[1805.56,3.716]],[[1805.61,53.955],[1805.62,0.012],[1805.63,0.012],[1805.64,0.683],[1805.67,0.024]]]
["binance-futures","ETHUSDT",1746653434314,[[1808.12,0.015]],[[1808.13,304.567],[1808.14,11.878],[1808.15,43.9],[1808.16,0.012],[1808.17,32.148]]]
["binance-futures","ETHUSDT",1746653477540,[[1807.01,83.196],[1806.96,3.574],[1806.95,5.537],[1806.93,0.024],[1806.92,11.915]],[[1807.02,208.513],[1807.03,0.012],[1807.04,0.585],[1807.05,0.073],[1807.06,3.685]]]
["binance-futures","ETHUSDT",1746653509338,[[1803.66,154.536],[1803.64,0.703],[1803.62,1.07],[1803.6,5.134],[1803.59,9.468]],[[1803.67,145.122],[1803.68,3.826],[1803.69,0.014],[1803.7,0.029],[1803.71,0.042]]]
["binance-futures","ETHUSDT",1746653552317,[[1801.57,126.95],[1801.52,0.028],[1801.5,0.012],[1801.45,0.652],[1801.44,0.76]],[[1801.58,52.749],[1801.6,0.012],[1801.65,0.015],[1801.67,0.015],[1801.71,1.388]]]
["binance-futures","ETHUSDT",1746653588366,[[1802.99,193.281],[1802.98,3.848],[1802.97,15.288],[1802.96,0.012],[1802.95,1.435]],[[1803.0,6.12],[1803.01,1.528],[1803.02,0.024],[1803.03,0.012],[1803.05,0.012]]]
["binance-futures","ETHUSDT",1746653625218,[[1803.68,236.435],[1803.67,0.027],[1803.66,3.59],[1803.65,1.398],[1803.64,0.012]],[[1803.69,13.211],[1803.71,0.012],[1803.72,0.042],[1803.73,0.469],[1803.74,0.012]]]
["binance-futures","ETHUSDT",1746653669988,[[1804.99,201.659],[1804.98,4.366],[1804.97,4.7],[1804.96,0.288],[1804.95,0.012]],[[1805.0,63.281],[1805.01,0.012],[1805.02,0.012],[1805.03,1.302],[1805.04,2.719]]]
["binance-futures","ETHUSDT",1746653708937,[[1804.42,52.207],[1804.39,6.68],[1804.38,0.027],[1804.37,16.702],[1804.35,0.012]],[[1804.43,230.912],[1804.44,0.012],[1804.45,0.012],[1804.46,0.18],[1804.47,0.024]]]
["binance-futures","ETHUSDT",1746653746404,[[1803.77,206.266],[1803.76,1.33],[1803.75,1.328],[1803.74,1.316],[1803.69,0.015]],[[1803.78,115.207],[1803.79,1.398],[1803.8,0.012],[1803.81,0.079],[1803.85,2.57]]]
["binance-futures","ETHUSDT",1746653800537,[[1805.24,259.31],[1805.23,147.963],[1805.22,12.253],[1805.21,92.209],[1805.2,649.727]],[[1805.25,45.949],[1805.26,0.024],[1805.27,0.012],[1805.28,0.036],[1805.29,0.012]]]
["binance-futures","ETHUSDT",1746653880890,[[1798.4,160.005],[1798.35,1.026],[1798.32,0.012],[1798.29,17.792],[1798.28,1.309]],[[1798.41,1.406],[1798.42,39.2],[1798.43,13.78],[1798.44,8.122],[1798.46,5.591]]]
["binance-futures","ETHUSDT",1746653928055,[[1800.06,273.782],[1800.04,0.012],[1800.03,0.012],[1800.02,0.05],[1800.0,0.048]],[[1800.07,50.829],[1800.08,0.034],[1800.09,0.045],[1800.1,6.534],[1800.11,16.445]]]
["binance-futures","ETHUSDT",1746653968715,[[1799.01,129.464],[1799.0,9.738],[1798.99,16.697],[1798.98,0.05],[1798.97,0.014]],[[1799.02,93.452],[1799.03,2.029],[1799.04,3.12],[1799.05,5.214],[1799.06,2.848]]]
["binance-futures","ETHUSDT",1746654003666,[[1799.21,163.84],[1799.2,0.026],[1799.19,11.338],[1799.18,16.671],[1799.17,1.389]],[[1799.22,52.141],[1799.24,0.024],[1799.26,0.012],[1799.27,1.705],[1799.28,11.287]]]
["binance-futures","ETHUSDT",1746654048900,[[1801.0,129.154],[1800.98,0.013],[1800.97,0.021],[1800.96,0.014],[1800.95,0.029]],[[1801.01,103.731],[1801.03,0.674],[1801.04,1.348],[1801.05,0.014],[1801.06,0.11]]]
["binance-futures","ETHUSDT",1746654083431,[[1800.95,193.452],[1800.91,0.222],[1800.9,0.026],[1800.89,0.032],[1800.86,0.012]],[[1800.96,84.393],[1800.98,0.001],[1800.99,0.024],[1801.0,1.403],[1801.02,0.012]]]
["binance-futures","ETHUSDT",1746654132824,[[1801.79,226.695],[1801.78,0.933],[1801.77,0.029],[1801.76,5.122],[1801.75,0.012]],[[1801.8,61.205],[1801.81,0.014],[1801.84,4.648],[1801.85,7.988],[1801.86,21.583]]]
["binance-futures","ETHUSDT",1746654168527,[[1800.58,14.939],[1800.57,0.271],[1800.47,1.746],[1800.45,2.486]],[[1800.59,255.174],[1800.6,5.592],[1800.62,0.015],[1800.63,3.166],[1800.64,0.015]]]
["binance-futures","ETHUSDT",1746654206778,[[1800.99,14.897],[1800.95,0.026],[1800.92,0.067],[1800.9,0.074],[1800.89,0.037]],[[1801.0,302.214],[1801.01,9.123],[1801.02,0.087],[1801.03,1.837],[1801.04,5.803]]]
["binance-futures","ETHUSDT",1746654256258,[[1801.34,6.624],[1801.31,0.012],[1801.3,0.014],[1801.28,0.067],[1801.27,0.555]],[[1801.35,154.739],[1801.37,0.085],[1801.39,0.012],[1801.4,2.816],[1801.41,0.072]]]
["binance-futures","ETHUSDT",1746654291950,[[1802.69,8.68],[1802.65,0.012],[1802.64,0.041],[1802.63,5.278],[1802.62,0.015]],[[1802.7,74.882],[1802.71,2.997],[1802.72,16.653],[1802.74,0.012],[1802.75,0.084]]]
["binance-futures","ETHUSDT",1746654371672,[[1804.09,173.801],[1804.08,0.063],[1804.07,0.016],[1804.05,0.012],[1804.04,0.096]],[[1804.1,5.203],[1804.11,0.206],[1804.12,0.167],[1804.13,0.101],[1804.14,0.366]]]
["binance-futures","ETHUSDT",1746654418790,[[1804.49,87.512],[1804.48,5.363],[1804.47,15.416],[1804.45,0.27],[1804.44,7.04]],[[1804.5,26.959],[1804.51,1.089],[1804.52,3.539],[1804.53,0.603],[1804.54,0.422]]]
["binance-futures","ETHUSDT",1746654459538,[[1804.52,156.881],[1804.51,14.238],[1804.5,27.217],[1804.49,1.746],[1804.48,6.684]],[[1804.53,0.563],[1804.54,3.75],[1804.55,0.373],[1804.57,0.012],[1804.62,1.14]]]
["binance-futures","ETHUSDT",1746654506424,[[1803.41,2.017],[1803.4,0.014],[1803.39,0.014],[1803.37,2.119],[1803.36,16.633]],[[1803.42,14.568],[1803.43,171.04],[1803.44,0.138],[1803.45,0.015],[1803.46,16.61]]]
["binance-futures","ETHUSDT",1746654542500,[[1803.83,59.832],[1803.82,0.015],[1803.8,0.015],[1803.79,3.029],[1803.78,16.629]],[[1803.84,56.126],[1803.85,0.013],[1803.86,1.59],[1803.88,0.014],[1803.93,0.481]]]
["binance-futures","ETHUSDT",1746654582220,[[1803.99,188.248],[1803.98,1.15],[1803.97,4.7],[1803.96,0.134]],[[1804.0,6.634],[1804.01,0.014],[1804.03,0.449],[1804.04,1.4],[1804.05,0.012]]]
["binance-futures","ETHUSDT",1746654637575,[[1804.11,102.097],[1804.1,2.571],[1804.09,0.059],[1804.08,0.109],[1804.07,0.408]],[[1804.12,90.488],[1804.13,1.386],[1804.14,0.038],[1804.15,0.051],[1804.16,0.053]]]
["binance-futures","ETHUSDT",1746654677346,[[1803.85,2.662],[1803.84,0.027],[1803.83,4.938],[1803.82,1.612],[1803.81,1.083]],[[1803.86,213.423],[1803.87,23.781],[1803.88,0.25],[1803.89,1.281],[1803.9,8.875]]]
["binance-futures","ETHUSDT",1746654712275,[[1801.2,44.581],[1801.19,0.139],[1801.18,0.235],[1801.17,0.012],[1801.16,0.014]],[[1801.21,132.668],[1801.22,0.024],[1801.23,1.483],[1801.24,0.038],[1801.25,0.134]]]
["binance-futures","ETHUSDT",1746654759456,[[1801.59,2.47],[1801.57,0.012],[1801.56,0.012],[1801.54,0.012],[1801.53,1.029]],[[1801.6,12.666],[1801.61,0.044],[1801.62,10.678],[1801.63,0.012],[1801.64,0.063]]]
["binance-futures","ETHUSDT",1746654803320,[[1801.75,0.088],[1801.74,10.925],[1801.73,0.041],[1801.72,4.41],[1801.68,0.064]],[[1801.76,160.723],[1801.77,38.336],[1801.78,9.041],[1801.79,0.091],[1801.8,1.522]]]
["binance-futures","ETHUSDT",1746654851791,[[1800.49,1.874],[1800.44,0.012],[1800.42,0.103],[1800.41,0.012],[1800.38,0.012]],[[1800.5,71.412],[1800.51,37.39],[1800.52,10.012],[1800.53,5.7],[1800.54,0.21]]]
["binance-futures","ETHUSDT",1746654942297,[[1802.08,22.688],[1802.07,18.428],[1802.06,0.084],[1802.05,2.417],[1802.04,1.431]],[[1802.09,1.866],[1802.1,0.05],[1802.11,0.014],[1802.12,0.012],[1802.13,0.012]]]
["binance-futures","ETHUSDT",1746654981306,[[1801.74,25.063],[1801.73,0.012],[1801.72,0.012],[1801.71,0.06],[1801.7,0.026]],[[1801.75,48.247],[1801.76,0.074],[1801.77,0.059],[1801.78,17.187],[1801.79,17.069]]]
["binance-futures","ETHUSDT",1746655037614,[[1801.87,8.263],[1801.86,84.652],[1801.85,0.026],[1801.84,0.593],[1801.83,16.659]],[[1801.88,117.672],[1801.89,29.186],[1801.9,5.773],[1801.92,2.2],[1801.94,0.038]]]
["binance-futures","ETHUSDT",1746655086923,[[1801.86,263.521],[1801.85,5.575],[1801.84,2.011],[1801.83,0.08],[1801.82,0.026]],[[1801.87,4.864],[1801.88,0.012],[1801.89,0.037],[1801.9,1.487],[1801.91,0.026]]]
["binance-futures","ETHUSDT",1746655140530,[[1803.07,50.953],[1803.06,3.186],[1803.05,1.411],[1803.04,0.012],[1803.03,0.039]],[[1803.08,48.403],[1803.09,0.081],[1803.1,0.031],[1803.11,0.039],[1803.12,0.04]]]
["binance-futures","ETHUSDT",1746655180083,[[1801.13,310.98],[1801.12,0.262],[1801.11,0.012],[1801.09,0.053]],[[1801.14,55.368],[1801.15,0.015],[1801.16,20.382],[1801.17,24.488],[1801.18,1.481]]]
["binance-futures","ETHUSDT",1746655218887,[[1802.33,241.211],[1802.32,0.012],[1802.31,32.906],[1802.3,30.026],[1802.29,30.012]],[[1802.34,44.548],[1802.35,43.322],[1802.36,0.012],[1802.38,0.012],[1802.39,0.012]]]
["binance-futures","ETHUSDT",1746655264079,[[1800.27,13.667],[1800.26,2.28],[1800.23,0.024],[1800.2,0.026],[1800.19,0.012]],[[1800.28,114.902],[1800.29,3.665],[1800.3,6.029],[1800.32,1.425],[1800.34,0.012]]]
["binance-futures","ETHUSDT",1746655298836,[[1802.27,291.686],[1802.26,0.03],[1802.24,0.012],[1802.22,0.027],[1802.21,21.188]],[[1802.28,29.112],[1802.29,0.07],[1802.32,0.462],[1802.34,0.148],[1802.35,0.048]]]
["binance-futures","ETHUSDT",1746655333336,[[1803.85,98.769],[1803.84,0.012],[1803.83,0.012],[1803.81,0.012],[1803.79,0.012]],[[1803.86,81.463],[1803.87,0.036],[1803.88,0.038],[1803.89,0.461],[1803.9,0.012]]]
["binance-futures","ETHUSDT",1746655376704,[[1806.72,65.434],[1806.68,0.036],[1806.67,0.039],[1806.66,7.378],[1806.65,16.726]],[[1806.73,190.257],[1806.74,19.256],[1806.77,0.012],[1806.78,8.108],[1806.82,0.015]]]
["binance-futures","ETHUSDT",1746655448829,[[1806.75,101.277],[1806.73,0.024],[1806.72,1.842],[1806.71,0.012],[1806.7,0.052]],[[1806.76,82.774],[1806.78,0.012],[1806.79,0.017],[1806.8,0.012],[1806.81,5.558]]]
["binance-futures","ETHUSDT",1746655451739,[[1806.62,76.585],[1806.61,1.559],[1806.6,0.069],[1806.59,0.012],[1806.58,0.056]],[[1806.63,16.432],[1806.65,0.024],[1806.67,0.038],[1806.68,0.012],[1806.69,0.012]]]
["binance-futures","ETHUSDT",1746655525829,[[1807.51,131.439],[1807.5,0.114],[1807.49,0.012],[1807.47,2.68],[1807.46,0.012]],[[1807.52,86.707],[1807.53,0.012],[1807.54,0.065],[1807.55,0.024],[1807.56,0.038]]]
["binance-futures","ETHUSDT",1746655558994,[[1809.6,53.614],[1809.59,0.798],[1809.58,2.621],[1809.57,2.099],[1809.56,6.241]],[[1809.61,257.476],[1809.62,3.161],[1809.63,9.819],[1809.64,0.012],[1809.65,0.024]]]
["binance-futures","ETHUSDT",1746655604016,[],[[1808.31,40.332],[1808.33,8.972],[1808.35,66.708],[1808.36,2.628],[1808.37,54.711]]]
["binance-futures","ETHUSDT",1746655639800,[[1807.27,283.67],[1807.26,2.519],[1807.25,4.198],[1807.24,5.542],[1807.23,7.493]],[[1807.28,9.437],[1807.3,0.038],[1807.31,0.014],[1807.32,0.012],[1807.34,0.012]]]
["binance-futures","ETHUSDT",1746655688842,[[1808.37,61.207],[1808.36,0.053],[1808.35,17.981],[1808.34,13.159],[1808.33,0.699]],[[1808.38,8.955],[1808.4,0.05],[1808.42,0.024],[1808.44,0.012],[1808.47,0.036]]]
["binance-futures","ETHUSDT",1746655724406,[[1809.6,69.871],[1809.59,1.14],[1809.58,5.024],[1809.57,1.408],[1809.56,4.723]],[[1809.61,14.851],[1809.62,0.012],[1809.63,0.027],[1809.64,6.056],[1809.65,0.012]]]
["binance-futures","ETHUSDT",1746655760798,[[1809.65,5.706],[1809.62,0.319],[1809.61,0.012],[1809.6,0.074],[1809.59,0.012]],[[1809.66,255.281],[1809.67,34.326],[1809.68,170.418],[1809.69,104.35],[1809.7,3.798]]]
["binance-futures","ETHUSDT",1746655803845,[[1812.88,70.746],[1812.87,0.012],[1812.86,0.521],[1812.85,0.012],[1812.84,0.036]],[[1812.89,35.715],[1812.9,1.845],[1812.91,0.027],[1812.93,16.571],[1812.96,0.05]]]
["binance-futures","ETHUSDT",1746655837716,[[1811.4,10.33],[1811.39,0.012],[1811.38,0.012],[1811.37,0.012],[1811.36,0.05]],[[1811.41,78.763],[1811.43,16.596],[1811.44,1.113],[1811.45,0.05],[1811.61,0.115]]]
["binance-futures","ETHUSDT",1746655916917,[[1812.9,49.087],[1812.88,0.038],[1812.87,1.885],[1812.86,6.818],[1812.85,0.012]],[[1812.91,67.349],[1812.92,0.246],[1812.93,0.012],[1812.95,0.038],[1812.98,2.235]]]
["binance-futures","ETHUSDT",1746655962427,[[1812.95,28.341],[1812.93,0.012],[1812.91,0.012],[1812.9,0.024],[1812.88,0.024]],[[1812.96,114.278],[1812.97,0.097],[1812.98,44.949],[1812.99,10.995],[1813.0,31.363]]]
["binance-futures","ETHUSDT",1746655995923,[[1811.51,2.376],[1811.5,0.024],[1811.49,0.024],[1811.48,2.471],[1811.44,7.42]],[[1811.52,243.942],[1811.53,82.0],[1811.54,54.67],[1811.55,0.012],[1811.56,0.012]]]
["binance-futures","ETHUSDT",1746656040851,[[1812.02,90.684],[1812.01,0.133],[1812.0,1.155],[1811.99,0.222],[1811.98,1.43]],[[1812.03,196.596],[1812.04,0.012],[1812.05,0.027],[1812.06,53.132],[1812.07,2.219]]]
["binance-futures","ETHUSDT",1746656073923,[[1811.05,4.634],[1811.02,0.796],[1811.01,2.369],[1811.0,3.742],[1810.98,0.053]],[[1811.06,281.23],[1811.07,0.012],[1811.08,0.115],[1811.09,28.776],[1811.1,51.659]]]
["binance-futures","ETHUSDT",1746656108007,[[1812.57,46.4],[1812.56,0.027],[1812.55,0.012],[1812.54,0.05],[1812.53,0.649]],[[1812.58,113.823],[1812.59,16.56],[1812.6,0.141],[1812.62,0.833],[1813.0,6.879]]]
["binance-futures","ETHUSDT",1746656155036,[[1810.9,38.687],[1810.86,1.97],[1810.85,0.816],[1810.84,1.393],[1810.83,7.921]],[[1810.91,274.944],[1810.92,16.59],[1810.93,32.512],[1810.94,0.039],[1810.95,8.631]]]
["binance-futures","ETHUSDT",1746656190817,[[1810.54,4.132],[1810.53,0.024],[1810.51,0.302],[1810.5,2.22],[1810.47,3.583]],[[1810.55,159.738],[1810.56,0.223],[1810.57,0.014],[1810.58,2.789],[1810.59,5.553]]]
["binance-futures","ETHUSDT",1746656227702,[[1809.94,93.0],[1809.93,6.332],[1809.92,18.016],[1809.91,2.221],[1809.9,3.268]],[[1809.95,15.369],[1809.96,5.536],[1809.97,0.012],[1809.99,2.275],[1810.02,0.024]]]
["binance-futures","ETHUSDT",1746656275869,[[1809.03,0.419],[1809.0,8.918],[1808.95,0.012],[1808.92,6.376],[1808.91,23.68]],[[1809.04,403.785],[1809.05,5.552],[1809.06,0.027],[1809.07,33.75],[1809.08,47.685]]]
["binance-futures","ETHUSDT",1746656310726,[[1806.94,274.057],[1806.93,27.024],[1806.92,1.399],[1806.91,39.679],[1806.9,45.567]],[[1806.95,86.814],[1806.96,0.012],[1806.97,0.012],[1806.98,0.012],[1806.99,0.012]]]
["binance-futures","ETHUSDT",1746656357690,[[1806.07,68.031],[1806.04,0.183],[1806.03,0.05],[1806.02,2.989],[1806.01,2.41]],[[1806.08,293.759],[1806.09,0.038],[1806.1,0.026],[1806.11,0.012],[1806.12,0.404]]]
["binance-futures","ETHUSDT",1746656437909,[[1806.19,125.083],[1806.18,17.402],[1806.17,0.012],[1806.16,0.027],[1806.15,3.619]],[[1806.2,58.299],[1806.21,0.079],[1806.22,0.971],[1806.23,0.012],[1806.24,0.062]]]
["binance-futures","ETHUSDT",1746656475539,[[1805.53,82.385],[1805.52,0.012],[1805.51,0.188],[1805.5,0.044],[1805.49,14.056]],[[1805.54,28.296],[1805.55,0.039],[1805.57,0.012],[1805.59,0.012],[1805.77,16.65]]]
["binance-futures","ETHUSDT",1746656526148,[[1806.83,4.402],[1806.75,0.012],[1806.74,0.482],[1806.73,1.165],[1806.72,0.136]],[[1806.84,315.33],[1806.85,1.333],[1806.86,0.027],[1806.87,2.0],[1806.88,3.52]]]
["binance-futures","ETHUSDT",1746656564776,[[1807.62,41.006],[1807.61,5.003],[1807.6,0.012],[1807.58,0.024],[1807.57,0.015]],[[1807.63,87.878],[1807.64,0.363],[1807.65,0.038],[1807.66,0.024],[1807.67,0.024]]]
["binance-futures","ETHUSDT",1746656614227,[[1806.84,61.99],[1806.83,1.384],[1806.82,0.024],[1806.81,0.054],[1806.8,3.27]],[[1806.85,60.247],[1806.86,1.875],[1806.87,0.018],[1806.88,0.972],[1806.89,0.024]]]
["binance-futures","ETHUSDT",1746656653769,[[1807.04,149.87],[1807.03,3.936],[1807.02,0.432],[1807.01,0.012],[1807.0,0.052]],[[1807.05,72.684],[1807.06,0.012],[1807.07,0.026],[1807.08,0.177],[1807.1,0.241]]]
["binance-futures","ETHUSDT",1746656694133,[[1807.27,15.145],[1807.26,0.012],[1807.25,0.012],[1807.24,0.024],[1807.23,0.024]],[[1807.28,112.308],[1807.29,7.823],[1807.3,18.223],[1807.31,0.015],[1807.32,6.986]]]
["binance-futures","ETHUSDT",1746656746012,[[1807.1,251.533],[1807.09,0.027],[1807.08,0.012],[1807.07,0.015],[1807.06,4.948]],[[1807.11,19.696],[1807.12,0.024],[1807.13,0.029],[1807.14,0.412],[1807.15,0.012]]]
["binance-futures","ETHUSDT",1746656785671,[[1807.98,65.06],[1807.97,0.012],[1807.96,3.821],[1807.95,5.596],[1807.94,17.937]],[[1807.99,177.291],[1808.0,2.824],[1808.02,2.518],[1808.03,7.812],[1808.06,0.012]]]
["binance-futures","ETHUSDT",1746656826138,[[1807.5,105.265],[1807.49,0.024],[1807.47,0.012],[1807.46,1.423],[1807.45,0.027]],[[1807.51,137.381],[1807.52,22.207],[1807.53,9.287],[1807.54,35.058],[1807.55,1.294]]]
["binance-futures","ETHUSDT",1746656878511,[[1809.42,12.427],[1809.4,0.514]],[[1809.43,270.963],[1809.44,26.086],[1809.45,2.026],[1809.46,35.189],[1809.47,18.262]]]
["binance-futures","ETHUSDT",1746656966923,[[1809.51,58.118],[1809.5,246.533],[1809.49,1.434],[1809.48,0.012],[1809.47,0.386]],[[1809.52,67.493],[1809.53,0.027],[1809.54,16.588],[1809.55,0.012],[1809.56,0.024]]]
["binance-futures","ETHUSDT",1746656970058,[[1809.6,9.693],[1809.58,2.524],[1809.57,0.041],[1809.56,16.038],[1809.55,0.137]],[[1809.61,67.119],[1809.62,0.012],[1809.63,0.027],[1809.64,28.037],[1809.65,0.012]]]
["binance-futures","ETHUSDT",1746657059360,[[1808.91,125.401],[1808.9,0.012],[1808.89,0.503],[1808.88,7.597],[1808.87,1.831]],[[1808.92,110.333],[1808.94,0.038],[1808.95,0.015],[1808.96,16.619],[1808.97,0.012]]]
["binance-futures","ETHUSDT",1746657099643,[[1809.99,0.92],[1809.96,0.877],[1809.95,0.1],[1809.94,0.048],[1809.93,0.039]],[[1810.0,211.655],[1810.01,4.907],[1810.02,23.893],[1810.03,0.012],[1810.04,0.039]]]
["binance-futures","ETHUSDT",1746657151555,[[1809.6,61.168],[1809.59,5.447],[1809.58,0.048],[1809.57,1.461],[1809.56,32.6]],[[1809.61,14.156],[1809.62,0.012],[1809.63,0.027],[1809.64,10.137],[1809.65,2.249]]]
["binance-futures","ETHUSDT",1746657190850,[[1810.97,22.729],[1810.95,0.024],[1810.94,0.012],[1810.93,0.014],[1810.92,0.024]],[[1810.98,162.345],[1810.99,0.027],[1811.0,26.152],[1811.01,0.088],[1811.02,0.201]]]
["binance-futures","ETHUSDT",1746657236365,[[1814.06,83.369],[1814.05,0.027],[1814.04,3.03],[1814.03,0.012],[1814.02,0.063]],[[1814.07,148.733],[1814.08,0.027],[1814.09,20.0],[1814.1,0.05],[1814.11,2.524]]]
["binance-futures","ETHUSDT",1746657269961,[[1814.55,132.351],[1814.54,74.232],[1814.53,2.682],[1814.52,14.243],[1814.51,0.036]],[[1814.56,50.083],[1814.57,0.012],[1814.58,0.512],[1814.59,0.012],[1814.6,0.052]]]
["binance-futures","ETHUSDT",1746657304062,[[1813.45,43.859],[1813.44,0.024],[1813.41,0.024],[1813.39,0.012]],[[1813.46,179.563],[1813.47,0.012],[1813.48,0.012],[1813.49,1.114],[1813.5,1.138]]]
["binance-futures","ETHUSDT",1746657350103,[],[[1817.32,22.234],[1817.33,115.926],[1817.34,11.0],[1817.35,36.752],[1817.37,8.97]]]
["binance-futures","ETHUSDT",1746657382463,[[1817.01,96.159],[1817.0,30.751],[1816.99,0.026],[1816.98,1.388],[1816.97,0.165]],[[1817.02,227.613],[1817.04,6.941],[1817.07,0.041],[1817.08,0.012],[1817.09,0.012]]]
["binance-futures","ETHUSDT",1746657459600,[[1816.1,315.945],[1816.09,21.91],[1816.08,19.337],[1816.07,0.079],[1816.06,0.012]],[[1816.11,75.256],[1816.12,0.024],[1816.14,2.264],[1816.15,2.215],[1816.26,0.351]]]
["binance-futures","ETHUSDT",1746657463132,[[1816.1,308.254],[1816.09,21.983],[1816.08,1.992],[1816.07,0.079],[1816.06,0.012]],[[1816.11,19.343],[1816.12,0.012],[1816.13,0.004],[1816.14,2.264],[1816.15,2.229]]]
["binance-futures","ETHUSDT",1746657542540,[[1817.44,58.639],[1817.43,2.205],[1817.42,0.052],[1817.41,0.012],[1817.4,0.036]],[[1817.45,65.208],[1817.47,0.024],[1817.49,0.027],[1817.5,5.612],[1817.55,2.713]]]
["binance-futures","ETHUSDT",1746657584488,[[1820.09,165.57],[1820.08,0.012],[1820.07,6.5],[1820.06,0.052],[1820.05,2.531]],[[1820.1,9.005],[1820.15,3.0],[1820.16,0.246],[1820.18,0.012],[1820.19,1.345]]]
["binance-futures","ETHUSDT",1746657617449,[[1818.74,7.826],[1818.73,0.079],[1818.72,0.026],[1818.71,0.012],[1818.7,0.037]],[[1818.75,141.122],[1818.76,12.438],[1818.77,2.774],[1818.79,0.202],[1818.8,0.023]]]
["binance-futures","ETHUSDT",1746657650820,[[1817.29,87.202],[1817.25,1.376],[1817.23,0.015],[1817.22,9.222],[1817.21,44.8]],[[1817.3,47.281],[1817.32,0.835],[1817.33,0.027],[1817.34,3.547],[1817.35,6.612]]]
["binance-futures","ETHUSDT",1746657696727,[[1818.3,1685.527],[1818.29,0.148],[1818.28,0.041],[1818.27,0.041],[1818.25,0.012]],[[1818.31,245.584],[1818.32,0.091],[1818.33,66.98],[1818.34,0.049],[1818.35,73.705]]]
["binance-futures","ETHUSDT",1746657732672,[[1818.9,331.042],[1818.89,0.012],[1818.88,1.813],[1818.87,1.375],[1818.86,20.39]],[[1818.91,12.081],[1818.92,0.012],[1818.93,0.024],[1818.94,0.05],[1818.95,4.85]]]
["binance-futures","ETHUSDT",1746657767044,[[1818.95,63.117],[1818.94,0.031],[1818.93,1.669],[1818.92,0.012],[1818.91,0.156]],[[1818.96,83.644],[1818.97,1.199],[1818.98,0.343],[1818.99,0.038],[1819.0,3.189]]]
["binance-futures","ETHUSDT",1746657834089,[[1817.22,103.202],[1817.21,22.512],[1817.19,3.225],[1817.18,13.674],[1817.17,17.388]],[[1817.23,93.716],[1817.24,2.83],[1817.25,0.107],[1817.26,0.012],[1817.27,2.394]]]
["binance-futures","ETHUSDT",1746657849675,[[1816.95,48.659],[1816.94,0.032],[1816.93,0.022],[1816.92,3.487],[1816.91,4.995]],[[1816.96,375.602],[1816.97,0.025],[1816.98,2.831],[1816.99,0.027],[1817.0,8.08]]]
["binance-futures","ETHUSDT",1746657898373,[[1817.54,201.603],[1817.53,8.095],[1817.52,0.135],[1817.51,0.012],[1817.5,0.367]],[[1817.55,44.81],[1817.56,0.024],[1817.58,0.012],[1817.6,2.24],[1817.61,16.526]]]
["binance-futures","ETHUSDT",1746657976853,[[1816.09,34.06],[1816.08,0.012],[1816.07,0.012],[1816.06,0.012],[1816.04,0.024]],[[1816.1,338.212],[1816.11,0.015],[1816.12,3.749],[1816.13,23.132],[1816.14,0.439]]]
["binance-futures","ETHUSDT",1746658012795,[[1815.49,107.137],[1815.48,35.663],[1815.47,16.23],[1815.46,1.401],[1815.45,0.335]],[[1815.5,11.991],[1815.52,0.022],[1815.53,0.012],[1815.54,0.05],[1815.58,0.027]]]
["binance-futures","ETHUSDT",1746658061507,[[1817.96,387.039],[1817.95,25.281],[1817.94,6.527],[1817.93,22.512],[1817.92,106.733]],[[1817.97,6.901],[1817.98,0.012],[1817.99,0.028],[1818.01,0.041],[1818.05,0.091]]]
["binance-futures","ETHUSDT",1746658099517,[[1816.63,95.668],[1816.62,0.012],[1816.59,0.014],[1816.56,5.341],[1816.51,0.987]],[[1816.64,134.303],[1816.65,0.04],[1816.66,0.026],[1816.67,0.105],[1816.68,2.343]]]
["binance-futures","ETHUSDT",1746658147296,[[1816.0,100.727],[1815.99,2.214],[1815.98,0.032],[1815.97,2.257],[1815.96,0.504]],[[1816.01,231.969],[1816.02,12.716],[1816.03,52.274],[1816.04,3.009],[1816.05,2.215]]]
["binance-futures","ETHUSDT",1746658184836,[[1816.45,1.162],[1816.44,0.362],[1816.43,1.551],[1816.38,0.036],[1816.34,0.053]],[[1816.46,346.893],[1816.47,0.23],[1816.48,45.979],[1816.49,20.35],[1816.5,8.211]]]
["binance-futures","ETHUSDT",1746658222131,[[1816.1,110.124],[1816.09,2.079],[1816.08,2.228],[1816.06,0.024]],[[1816.11,95.926],[1816.12,0.012],[1816.13,0.027],[1816.14,0.012],[1816.15,0.057]]]
["binance-futures","ETHUSDT",1746658272344,[[1816.99,31.349],[1816.98,0.2],[1816.97,0.027],[1816.96,0.337],[1816.95,1.469]],[[1817.0,438.855],[1817.01,51.255],[1817.02,0.189],[1817.04,0.097],[1817.06,0.096]]]
["binance-futures","ETHUSDT",1746658308086,[[1815.47,81.623],[1815.46,0.012],[1815.45,0.012],[1815.44,0.099],[1815.43,7.475]],[[1815.48,155.309],[1815.5,0.026],[1815.51,0.012],[1815.52,0.377],[1815.53,16.545]]]
["binance-futures","ETHUSDT",1746658343653,[[1815.33,16.795],[1815.31,0.144],[1815.3,7.54],[1815.29,1.025],[1815.27,0.029]],[[1815.34,362.905],[1815.35,1.392],[1815.36,3.447],[1815.38,0.082],[1815.39,2.23]]]
["binance-futures","ETHUSDT",1746658391714,[[1816.3,51.149],[1816.28,0.012],[1816.26,1.388],[1816.25,0.012],[1816.24,0.026]],[[1816.31,151.764],[1816.32,2.61],[1816.33,0.012],[1816.34,0.082],[1816.35,0.085]]]
["binance-futures","ETHUSDT",1746658472905,[[1816.76,131.595],[1816.75,0.015],[1816.74,0.194],[1816.73,3.707],[1816.72,5.912]],[[1816.77,12.784],[1816.78,0.49],[1816.8,0.249],[1816.82,0.012],[1816.83,0.012]]]
["binance-futures","ETHUSDT",1746658476372,[[1816.94,218.565],[1816.93,0.012],[1816.92,0.137],[1816.91,18.595],[1816.9,0.027]],[[1816.95,76.278],[1816.96,0.012],[1816.97,0.014],[1816.98,0.212],[1816.99,0.041]]]
["binance-futures","ETHUSDT",1746658560516,[[1815.87,6.295],[1815.86,0.012],[1815.85,0.012],[1815.84,0.012],[1815.83,0.012]],[[1815.88,148.556],[1815.89,0.201],[1815.9,0.115],[1815.91,0.141],[1815.92,1.527]]]
["binance-futures","ETHUSDT",1746658599025,[[1816.22,89.946],[1816.21,29.322],[1816.2,0.127],[1816.19,1.403],[1816.18,22.028]],[[1816.23,112.172],[1816.24,0.026],[1816.25,0.012],[1816.27,0.038],[1816.28,2.226]]]
["binance-futures","ETHUSDT",1746658650070,[[1816.5,1.837],[1816.47,0.024],[1816.46,0.026],[1816.44,1.4],[1816.42,0.373]],[[1816.51,299.14],[1816.52,0.135],[1816.53,0.129],[1816.54,22.571],[1816.55,5.336]]]
["binance-futures","ETHUSDT",1746658690349,[[1816.91,3.619],[1816.9,0.012],[1816.89,0.012],[1816.88,0.046],[1816.87,0.038]],[[1816.92,145.224],[1816.93,8.397],[1816.94,0.033],[1816.95,0.867],[1816.96,0.026]]]
["binance-futures","ETHUSDT",1746658730588,[[1816.61,103.627],[1816.6,77.445],[1816.59,11.107],[1816.58,0.358],[1816.57,0.074]],[[1816.62,84.702],[1816.63,0.014],[1816.64,0.036],[1816.68,1.947],[1816.72,3.59]]]
["binance-futures","ETHUSDT",1746658782409,[[1816.16,94.256],[1816.15,1.403],[1816.14,0.04],[1816.13,15.532],[1816.12,32.278]],[[1816.17,92.289],[1816.18,0.215],[1816.19,0.032],[1816.2,0.041],[1816.21,56.67]]]
["binance-futures","ETHUSDT",1746658820226,[[1815.94,118.765],[1815.93,0.036],[1815.92,19.382],[1815.91,3.493],[1815.9,0.024]],[[1815.95,106.046],[1815.96,31.168],[1815.97,0.012],[1815.98,0.012],[1815.99,0.012]]]
["binance-futures","ETHUSDT",1746658869206,[[1816.35,330.475],[1816.34,0.042],[1816.33,0.027],[1816.32,8.925],[1816.31,36.224]],[[1816.36,62.302],[1816.38,0.346],[1816.39,0.05],[1816.4,0.028],[1816.41,0.012]]]
["binance-futures","ETHUSDT",1746658905856,[[1815.21,222.927],[1815.2,0.026],[1815.19,0.024],[1815.18,25.036],[1815.17,0.038]],[[1815.22,48.293],[1815.23,0.026],[1815.24,0.012],[1815.26,0.012],[1815.28,0.012]]]
["binance-futures","ETHUSDT",1746658987709,[[1817.73,186.011],[1817.72,11.982],[1817.71,20.096],[1817.7,29.488],[1817.69,0.024]],[[1817.74,31.081],[1817.75,1.574],[1817.76,1.291],[1817.77,0.079],[1817.83,0.012]]]
["binance-futures","ETHUSDT",1746658990566,[[1817.7,252.105],[1817.69,0.012],[1817.68,64.193],[1817.67,16.532],[1817.66,38.701]],[[1817.71,68.721],[1817.72,0.554],[1817.73,0.012],[1817.74,1.959],[1817.75,1.747]]]
["binance-futures","ETHUSDT",1746659073310,[[1817.93,56.274],[1817.92,17.208],[1817.91,0.043],[1817.9,0.026],[1817.89,0.036]],[[1817.94,94.787],[1817.95,0.023],[1817.96,2.825],[1817.98,0.026],[1817.99,1.387]]]
["binance-futures","ETHUSDT",1746659120458,[[1818.38,313.12],[1818.37,22.53],[1818.36,1.231],[1818.35,0.027],[1818.34,52.648]],[[1818.39,9.193],[1818.4,0.022],[1818.41,1.886],[1818.45,0.035],[1818.46,0.026]]]
["binance-futures","ETHUSDT",1746659155638,[[1819.37,49.949],[1819.36,0.134],[1819.35,0.012],[1819.34,0.012],[1819.33,1.541]],[[1819.38,84.768],[1819.4,0.024],[1819.42,0.06],[1819.43,1.111],[1819.44,0.274]]]
["binance-futures","ETHUSDT",1746659192275,[[1818.83,50.918],[1818.82,0.054],[1818.81,0.093],[1818.8,0.058],[1818.79,0.048]],[[1818.84,74.56],[1818.86,0.024],[1818.88,0.04],[1818.89,0.012],[1818.9,1.661]]]
["binance-futures","ETHUSDT",1746659238854,[[1818.35,151.335],[1818.34,220.805],[1818.33,5.312],[1818.32,6.5],[1818.31,2.261]],[[1818.36,41.239],[1818.37,0.012],[1818.38,0.012],[1818.4,2.222],[1818.41,0.024]]]
["binance-futures","ETHUSDT",1746659275660,[[1818.73,101.222],[1818.72,1.567],[1818.71,0.012],[1818.7,0.094],[1818.69,16.516]],[[1818.74,68.586],[1818.75,0.012],[1818.76,0.012],[1818.77,0.012],[1818.78,0.011]]]
["binance-futures","ETHUSDT",1746659309989,[[1821.24,59.822],[1821.22,0.024],[1821.2,0.034],[1821.19,0.012],[1821.18,0.012]],[[1821.25,161.207],[1821.26,0.012],[1821.27,0.012],[1821.28,0.025],[1821.29,0.011]]]
["binance-futures","ETHUSDT",1746659352592,[[1823.36,5.562],[1823.34,0.06],[1823.32,0.023],[1823.31,0.205],[1823.3,0.024]],[[1823.37,186.589],[1823.38,0.012],[1823.39,0.012],[1823.4,0.133],[1823.41,0.192]]]
["binance-futures","ETHUSDT",1746659385701,[[1822.54,4.809],[1822.53,0.012],[1822.52,0.012],[1822.51,0.302],[1822.5,1.437]],[[1822.55,126.855],[1822.56,0.024],[1822.57,0.027],[1822.58,7.513],[1822.59,1.134]]]
["binance-futures","ETHUSDT",1746659431060,[[1822.2,109.417],[1822.19,10.814],[1822.18,0.175],[1822.17,59.788],[1822.16,1.598]],[[1822.21,52.398],[1822.22,0.012],[1822.23,0.012],[1822.24,0.063],[1822.25,0.049]]]
["binance-futures","ETHUSDT",1746659465762,[[1823.36,50.137],[1823.35,7.049],[1823.34,0.012],[1823.33,0.023],[1823.32,0.027]],[[1823.37,82.515],[1823.38,0.012],[1823.39,0.012],[1823.4,0.037],[1823.41,0.012]]]
["binance-futures","ETHUSDT",1746659542765,[[1823.47,47.998],[1823.46,1.947],[1823.45,9.723],[1823.44,1.609],[1823.43,0.446]],[[1823.48,70.696],[1823.49,0.59],[1823.5,0.012],[1823.51,0.126],[1823.52,0.052]]]
["binance-futures","ETHUSDT",1746659588271,[[1821.82,57.762],[1821.8,1.106],[1821.79,0.561],[1821.76,2.03],[1821.75,0.823]],[[1821.83,121.29],[1821.84,2.0],[1821.85,0.024],[1821.86,2.196],[1821.87,0.041]]]
["binance-futures","ETHUSDT",1746659623162,[[1822.67,347.146],[1822.66,28.053],[1822.65,13.899],[1822.64,0.027],[1822.63,0.049]],[[1822.68,8.194],[1822.69,10.102],[1822.72,0.035],[1822.73,0.012],[1822.77,0.037]]]
["binance-futures","ETHUSDT",1746659669769,[[1823.44,132.982],[1823.43,0.012],[1823.42,0.012],[1823.4,0.163],[1823.39,1.502]],[[1823.45,1.193],[1823.46,0.012],[1823.47,0.012],[1823.48,0.212],[1823.49,0.25]]]
["binance-futures","ETHUSDT",1746659705607,[[1823.58,400.951],[1823.57,22.631],[1823.56,11.544],[1823.55,0.787],[1823.54,0.012]],[[1823.59,6.014],[1823.6,1.362],[1823.61,0.749],[1823.62,0.59],[1823.63,2.416]]]
["binance-futures","ETHUSDT",1746659741037,[[1823.0,275.93],[1822.99,0.024],[1822.97,6.421],[1822.96,1.592]],[[1823.01,218.497],[1823.02,0.012],[1823.03,0.012],[1823.04,1.694],[1823.05,19.851]]]
["binance-futures","ETHUSDT",1746659789423,[[1822.15,164.779],[1822.14,13.327],[1822.13,0.012],[1822.12,0.127],[1822.11,22.66]],[[1822.16,0.929],[1822.17,0.012],[1822.18,0.012],[1822.19,0.012],[1822.2,0.048]]]
["binance-futures","ETHUSDT",1746659827042,[[1822.4,101.921],[1822.39,219.703],[1822.38,7.683],[1822.37,139.469],[1822.36,32.942]],[[1822.41,29.897],[1822.44,0.012],[1822.45,0.026],[1822.47,0.024],[1822.48,0.012]]]
["binance-futures","ETHUSDT",1746659863484,[[1820.35,149.389],[1820.34,22.5],[1820.33,4.583],[1820.32,22.52],[1820.31,0.024]],[[1820.36,66.256],[1820.38,0.012],[1820.39,1.123],[1820.4,2.268],[1820.45,0.261]]]
["binance-futures","ETHUSDT",1746659910454,[[1819.88,99.259],[1819.86,1.768],[1819.85,3.584],[1819.84,0.025],[1819.83,4.883]],[[1819.89,57.515],[1819.9,0.366],[1819.91,0.013],[1819.92,0.559],[1819.93,0.012]]]
["binance-futures","ETHUSDT",1746659988558,[[1819.32,26.039],[1819.31,0.012],[1819.29,0.035],[1819.28,0.026],[1819.26,0.222]],[[1819.33,213.414],[1819.34,0.012],[1819.35,0.038],[1819.36,0.012],[1819.37,0.026]]]
["binance-futures","ETHUSDT",1746659991623,[[1819.21,32.134],[1819.2,9.047],[1819.17,0.039],[1819.14,6.985],[1819.1,0.015]],[[1819.22,323.982],[1819.23,0.051],[1819.24,0.055],[1819.25,14.186],[1819.26,22.454]]]
["binance-futures","ETHUSDT",1746660069511,[[1818.69,59.026],[1818.68,0.564],[1818.67,2.902],[1818.66,18.265],[1818.65,0.574]],[[1818.7,134.452],[1818.71,24.634],[1818.72,0.012],[1818.73,2.051],[1818.74,2.235]]]
["binance-futures","ETHUSDT",1746660104378,[[1818.85,127.906],[1818.84,0.027],[1818.83,6.269],[1818.82,0.012],[1818.81,0.037]],[[1818.86,74.237],[1818.88,0.024],[1818.89,0.023],[1818.9,0.084],[1818.91,0.024]]]
["binance-futures","ETHUSDT",1746660154420,[[1818.89,413.413],[1818.88,19.875],[1818.87,33.033],[1818.86,65.356],[1818.85,30.166]],[[1818.9,5.693],[1818.91,2.211],[1818.96,0.245],[1818.98,0.015],[1818.99,0.531]]]
["binance-futures","ETHUSDT",1746660189542,[[1817.99,110.753],[1817.98,0.027],[1817.97,40.364],[1817.96,0.039],[1817.95,47.589]],[[1818.0,26.424],[1818.01,5.19],[1818.02,0.012],[1818.04,0.026],[1818.07,0.036]]]
["binance-futures","ETHUSDT",1746660226019,[[1817.99,126.836],[1817.97,0.026],[1817.96,0.027],[1817.95,2.266],[1817.94,0.012]],[[1818.0,78.816],[1818.01,0.139],[1818.02,0.029],[1818.04,0.109],[1818.06,0.728]]]
["binance-futures","ETHUSDT",1746660275957,[[1818.79,332.657],[1818.78,41.255],[1818.77,24.027],[1818.76,0.101],[1818.75,0.015]],[[1818.8,40.135],[1818.81,0.012],[1818.82,0.012],[1818.83,0.011],[1818.84,0.012]]]
["binance-futures","ETHUSDT",1746660313434,[[1818.98,157.682],[1818.97,0.012],[1818.96,0.14],[1818.95,0.037],[1818.94,1.411]],[[1818.99,96.079],[1819.0,7.762],[1819.01,0.025],[1819.02,0.034],[1819.03,0.038]]]
["binance-futures","ETHUSDT",1746660361560,[[1818.63,69.865],[1818.62,11.32],[1818.61,1.387],[1818.6,0.049],[1818.59,0.094]],[[1818.64,78.479],[1818.65,0.012],[1818.66,0.012],[1818.67,0.012],[1818.68,0.012]]]
["binance-futures","ETHUSDT",1746660400235,[[1818.63,83.042],[1818.62,0.012],[1818.61,0.031],[1818.6,0.226],[1818.59,5.902]],[[1818.64,109.301],[1818.65,0.012],[1818.66,0.012],[1818.67,0.014],[1818.68,0.064]]]
["binance-futures","ETHUSDT",1746660484804,[[1818.41,36.207],[1818.4,0.023],[1818.39,0.012],[1818.38,0.012],[1818.37,0.011]],[[1818.42,202.546],[1818.43,0.012],[1818.44,0.266],[1818.45,5.106],[1818.46,16.53]]]
["binance-futures","ETHUSDT",1746660488071,[[1818.41,127.922],[1818.4,0.037],[1818.39,0.012],[1818.38,16.547],[1818.37,0.049]],[[1818.42,43.41],[1818.43,6.932],[1818.44,0.012],[1818.45,0.037],[1818.46,0.049]]]
["binance-futures","ETHUSDT",1746660572219,[[1817.17,84.512],[1817.16,0.032],[1817.15,0.077],[1817.13,0.033],[1817.12,0.813]],[[1817.18,80.608],[1817.19,0.012],[1817.2,0.051],[1817.21,1.427],[1817.22,0.239]]]
["binance-futures","ETHUSDT",1746660621099,[[1817.65,102.893],[1817.64,7.915],[1817.63,4.961],[1817.62,0.753],[1817.61,4.485]],[[1817.66,56.423],[1817.67,0.012],[1817.68,0.012],[1817.69,0.012],[1817.7,2.223]]]
["binance-futures","ETHUSDT",1746660660322,[[1817.73,60.894],[1817.72,0.025],[1817.7,0.038],[1817.69,0.038],[1817.68,0.012]],[[1817.74,143.645],[1817.75,0.097],[1817.76,0.056],[1817.77,1.027],[1817.78,2.238]]]
["binance-futures","ETHUSDT",1746660699057,[[1818.18,57.773],[1818.16,0.038],[1818.14,0.026],[1818.13,0.024]],[[1818.19,125.306],[1818.2,0.1],[1818.21,0.067],[1818.23,1.691],[1818.24,0.125]]]
["binance-futures","ETHUSDT",1746660750126,[[1818.87,23.324],[1818.86,0.2],[1818.84,0.066],[1818.83,0.563],[1818.82,1.724]],[[1818.88,293.974],[1818.89,0.639],[1818.9,1.602],[1818.91,0.379],[1818.92,9.2]]]
["binance-futures","ETHUSDT",1746660790300,[[1817.41,40.469],[1817.4,0.134],[1817.39,0.012],[1817.37,0.026],[1817.36,3.246]],[[1817.42,387.774],[1817.43,6.627],[1817.44,10.605],[1817.45,22.561],[1817.46,25.62]]]
["binance-futures","ETHUSDT",1746660827131,[[1815.69,108.751],[1815.66,14.883],[1815.65,47.381],[1815.62,0.012],[1815.58,2.755]],[[1815.7,55.356],[1815.71,0.024],[1815.72,0.012],[1815.74,0.012],[1815.75,0.051]]]
["binance-futures","ETHUSDT",1746660869996,[],[[1813.96,251.849],[1813.97,0.012],[1813.98,0.012],[1813.99,2.213],[1814.0,0.041]]]
["binance-futures","ETHUSDT",1746660905201,[[1814.19,126.686],[1814.17,0.075],[1814.16,0.014],[1814.15,0.024],[1814.14,0.015]],[[1814.2,106.948],[1814.21,17.053],[1814.22,0.012],[1814.23,0.012],[1814.24,1.39]]]
["binance-futures","ETHUSDT",1746660949629,[[1813.35,71.367],[1813.34,0.012],[1813.3,0.041],[1813.29,23.35],[1813.26,0.067]],[[1813.36,252.273],[1813.37,0.012],[1813.38,0.038],[1813.39,0.012],[1813.41,0.012]]]
["binance-futures","ETHUSDT",1746660984567,[[1813.99,134.616],[1813.98,1.592],[1813.97,0.027],[1813.96,3.812],[1813.95,0.024]],[[1814.0,10.266],[1814.01,0.171],[1814.02,0.038],[1814.03,0.012],[1814.04,2.038]]]
["binance-futures","ETHUSDT",1746661065607,[[1814.63,111.93],[1814.62,0.012],[1814.61,0.024],[1814.6,0.026],[1814.59,0.024]],[[1814.64,167.758],[1814.66,0.027],[1814.67,0.039],[1814.68,13.442],[1814.69,69.053]]]
["binance-futures","ETHUSDT",1746661116854,[[1814.63,101.144],[1814.62,0.015],[1814.61,5.024],[1814.6,0.027],[1814.59,4.191]],[[1814.64,27.769],[1814.65,0.307],[1814.66,0.012],[1814.67,0.027],[1814.68,3.301]]]
["binance-futures","ETHUSDT",1746661154512,[],[[1813.79,289.835],[1813.8,51.972],[1813.81,6.5],[1813.82,0.015],[1813.83,0.012]]]
["binance-futures","ETHUSDT",1746661202383,[[1813.23,2.628],[1813.22,0.014],[1813.21,0.012],[1813.2,0.038],[1813.19,0.012]],[[1813.24,193.159],[1813.25,24.396],[1813.26,0.137],[1813.27,0.012],[1813.28,2.363]]]
["binance-futures","ETHUSDT",1746661237552,[[1812.44,165.958],[1812.43,6.195],[1812.41,0.321],[1812.4,2.104],[1812.39,0.012]],[[1812.45,74.22],[1812.46,0.012],[1812.47,0.029],[1812.48,19.378],[1812.49,0.036]]]
["binance-futures","ETHUSDT",1746661271780,[[1812.92,243.553],[1812.9,0.038],[1812.89,1.391],[1812.88,0.027],[1812.87,5.468]],[[1812.93,43.488],[1812.94,0.366],[1812.96,0.301],[1812.97,0.042],[1812.98,5.313]]]
["binance-futures","ETHUSDT",1746661320935,[[1812.44,0.027],[1812.42,0.038],[1812.4,0.012],[1812.39,0.024],[1812.33,7.543]],[[1812.45,340.475],[1812.46,3.349],[1812.47,25.465],[1812.48,16.559],[1812.49,99.739]]]
["binance-futures","ETHUSDT",1746661354049,[[1811.1,163.507],[1811.07,2.236],[1811.06,8.287],[1811.05,0.027],[1811.03,18.638]],[[1811.11,139.617],[1811.12,0.012],[1811.13,2.812],[1811.14,0.045],[1811.15,0.439]]]
["binance-futures","ETHUSDT",1746661390765,[[1811.41,316.513],[1811.4,25.678],[1811.39,36.996],[1811.37,0.027],[1811.31,27.947]],[[1811.42,10.814],[1811.46,0.027],[1811.48,3.324],[1811.49,0.039],[1811.5,3.918]]]
["binance-futures","ETHUSDT",1746661437458,[[1811.41,214.082],[1811.4,0.067],[1811.38,0.336],[1811.37,1.699],[1811.36,0.027]],[[1811.42,150.751],[1811.43,0.012],[1811.44,0.331],[1811.45,59.779],[1811.46,16.861]]]
["binance-futures","ETHUSDT",1746661474790,[[1810.8,150.859],[1810.79,0.691],[1810.78,1.405],[1810.76,0.142],[1810.75,2.789]],[[1810.81,171.654],[1810.82,0.012],[1810.83,0.031],[1810.84,0.012],[1810.85,0.051]]]
["binance-futures","ETHUSDT",1746661522919,[[1811.05,33.502],[1811.04,0.052],[1811.03,0.012],[1811.02,0.012],[1811.01,0.444]],[[1811.06,205.709],[1811.07,9.496],[1811.08,23.669],[1811.09,3.425],[1811.1,0.282]]]
["binance-futures","ETHUSDT",1746661601529,[[1809.36,315.759],[1809.35,0.012],[1809.34,0.247],[1809.32,18.481],[1809.3,0.024]],[[1809.37,11.591],[1809.38,16.592],[1809.4,1.034],[1809.41,0.303],[1809.42,0.024]]]
["binance-futures","ETHUSDT",1746661635277,[[1807.69,21.257],[1807.67,0.012],[1807.66,0.012],[1807.65,0.012],[1807.62,0.324]],[[1807.7,266.485],[1807.71,26.633],[1807.72,76.503],[1807.73,28.089],[1807.74,0.347]]]
["binance-futures","ETHUSDT",1746661680726,[[1809.09,22.329],[1809.07,0.024],[1809.06,0.012],[1809.05,0.05],[1809.04,0.014]],[[1809.1,122.086],[1809.11,28.055],[1809.12,7.151],[1809.13,0.142],[1809.14,0.334]]]
["binance-futures","ETHUSDT",1746661715655,[[1810.64,47.563],[1810.63,1.7],[1810.62,0.502],[1810.61,0.027],[1810.6,38.682]],[[1810.65,213.232],[1810.66,2.873],[1810.67,2.773],[1810.68,6.624],[1810.69,0.051]]]
["binance-futures","ETHUSDT",1746661750831,[[1811.08,5.991],[1811.07,8.719],[1811.06,0.058],[1811.05,0.029],[1811.04,0.342]],[[1811.09,154.518],[1811.1,14.048],[1811.11,0.012],[1811.12,0.114],[1811.13,0.026]]]
["binance-futures","ETHUSDT",1746661801472,[[1810.79,76.848],[1810.78,0.027],[1810.76,0.027],[1810.75,6.026],[1810.72,0.012]],[[1810.8,170.917],[1810.81,80.953],[1810.82,2.631],[1810.83,0.012],[1810.84,0.027]]]
["binance-futures","ETHUSDT",1746661838184,[[1810.68,124.255],[1810.67,0.012],[1810.66,0.012],[1810.65,0.012],[1810.64,0.052]],[[1810.69,143.289],[1810.7,2.86],[1810.71,1.953],[1810.72,1.606],[1810.73,0.012]]]
["binance-futures","ETHUSDT",1746661886830,[[1809.78,124.194],[1809.77,0.026],[1809.76,0.036],[1809.74,0.534],[1809.73,1.039]],[[1809.79,340.943],[1809.8,3.469],[1809.81,0.012],[1809.82,0.012],[1809.83,2.012]]]
["binance-futures","ETHUSDT",1746661926399,[[1810.49,98.211],[1810.48,3.516],[1810.47,0.012],[1810.45,0.248],[1810.41,0.012]],[[1810.5,96.462],[1810.52,0.015],[1810.53,1.405],[1810.54,0.038],[1810.55,0.214]]]
["binance-futures","ETHUSDT",1746662015878,[[1810.09,332.293],[1810.08,9.021],[1810.07,7.784],[1810.05,1.648],[1810.04,0.039]],[[1810.1,16.993],[1810.11,0.012],[1810.12,0.414],[1810.16,0.957],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662019322,[[1810.09,31.131],[1810.08,0.974],[1810.07,16.841],[1810.05,0.039],[1809.98,6.94]],[[1810.1,146.147],[1810.11,0.755],[1810.12,1.888],[1810.14,0.122],[1810.15,0.012]]]
["binance-futures","ETHUSDT",1746662108817,[[1809.89,111.668],[1809.87,0.024],[1809.86,2.222],[1809.85,0.038],[1809.84,0.145]],[[1809.9,170.197],[1809.91,25.11],[1809.92,0.064],[1809.93,0.027],[1809.94,4.34]]]
["binance-futures","ETHUSDT",1746662162306,[[1810.36,356.364],[1810.35,0.07],[1810.34,5.477],[1810.33,1.177],[1810.32,7.028]],[[1810.37,148.041],[1810.38,0.198],[1810.39,0.025],[1810.4,0.127],[1810.41,0.036]]]
["binance-futures","ETHUSDT",1746662204735,[[1809.47,145.317],[1809.46,13.378],[1809.45,0.554],[1809.43,2.313],[1809.42,0.084]],[[1809.48,13.101],[1809.49,0.088],[1809.5,0.049],[1809.51,11.39],[1809.52,0.792]]]
["binance-futures","ETHUSDT",1746662244541,[[1810.55,106.645],[1810.53,0.026],[1810.52,0.012],[1810.48,0.029],[1810.39,2.265]],[[1810.56,61.907],[1810.57,0.012],[1810.59,0.012],[1810.6,0.06],[1810.61,0.012]]]
["binance-futures","ETHUSDT",1746662300000,[[1810.08,193.668],[1810.07,0.152],[1810.06,0.146],[1810.05,0.012],[1810.04,0.158]],[[1810.09,4.57],[1810.1,0.022],[1810.11,0.02],[1810.13,0.026],[1810.14,0.026]]]
["binance-futures","ETHUSDT",1746662362438,[[1810.08,140.332],[1810.07,2.518],[1810.05,0.052],[1810.04,0.026],[1809.92,15.789]],[[1810.09,140.198],[1810.1,0.116],[1810.11,0.012],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662364213,[[1810.08,140.415],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1809.99,0.026]],[[1810.09,126.374],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662364270,[[1810.08,140.415],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1809.99,0.026]],[[1810.09,126.386],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662364384,[[1810.08,140.415],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1809.99,0.026]],[[1810.09,124.378],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662364432,[[1810.08,140.415],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,18.754]],[[1810.09,126.38],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662364485,[[1810.08,140.415],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,18.754]],[[1810.09,126.394],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662364697,[[1810.08,140.426],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,18.754]],[[1810.09,126.394],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662364724,[[1810.08,140.426],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,18.754]],[[1810.09,126.394],[1810.1,0.116],[1810.11,0.021],[1810.13,0.026],[1812.24,30.074]]]
["binance-futures","ETHUSDT",1746662364801,[[1810.08,140.426],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,18.754]],[[1810.09,126.461],[1810.1,0.116],[1810.11,0.021],[1810.13,0.026],[1810.77,14.782]]]
["binance-futures","ETHUSDT",1746662364854,[[1810.08,140.426],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,18.754]],[[1810.09,102.12],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.36,43.584]]]
["binance-futures","ETHUSDT",1746662364894,[[1810.08,140.426],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,18.754]],[[1810.09,102.12],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662365113,[[1810.08,140.44],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,18.754]],[[1810.09,102.201],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662365164,[[1810.08,140.439],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,102.258],[1810.1,0.116],[1810.11,0.021],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662365268,[[1810.08,140.404],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,131.605],[1810.1,0.116],[1810.11,0.012],[1810.13,0.026],[1810.8,67.268]]]
["binance-futures","ETHUSDT",1746662365319,[[1810.08,140.427],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,131.605],[1810.1,0.116],[1810.11,0.012],[1810.13,0.038],[1810.14,0.028]]]
["binance-futures","ETHUSDT",1746662365373,[[1810.08,140.413],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,154.081],[1810.1,0.116],[1810.11,0.012],[1810.13,0.038],[1810.14,0.04]]]
["binance-futures","ETHUSDT",1746662365422,[[1810.08,140.413],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,154.337],[1810.1,0.116],[1810.11,0.012],[1810.13,0.065],[1810.14,0.04]]]
["binance-futures","ETHUSDT",1746662365456,[[1810.08,140.413],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,154.087],[1810.1,0.116],[1810.11,0.012],[1810.13,0.065],[1810.14,0.04]]]
["binance-futures","ETHUSDT",1746662365532,[[1810.08,140.413],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,154.667],[1810.1,0.116],[1810.11,0.012],[1810.13,0.065],[1810.14,0.04]]]
["binance-futures","ETHUSDT",1746662365575,[[1810.08,140.41],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,154.667],[1810.1,0.116],[1810.11,0.012],[1810.13,0.065],[1810.14,0.04]]]
["binance-futures","ETHUSDT",1746662365634,[[1810.08,140.41],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,154.667],[1810.1,0.116],[1810.11,0.012],[1810.13,0.053],[1810.14,0.04]]]
["binance-futures","ETHUSDT",1746662365691,[[1810.08,140.41],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,154.832],[1810.1,0.116],[1810.11,0.012],[1810.13,0.053],[1810.14,0.04]]]
["binance-futures","ETHUSDT",1746662365740,[[1810.08,141.517],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.332],[1810.1,0.116],[1810.11,0.012],[1810.13,0.065],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662365794,[[1810.08,141.43],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.462],[1810.1,0.116],[1810.11,0.012],[1810.13,0.065],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662365845,[[1810.08,141.43],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.462],[1810.1,0.116],[1810.11,0.012],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662365991,[[1810.08,141.541],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.462],[1810.1,0.116],[1810.11,0.012],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662366158,[[1810.08,141.541],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.496],[1810.1,0.116],[1810.11,0.012],[1810.13,0.026],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662366213,[[1810.08,141.541],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.496],[1810.1,0.116],[1810.11,0.012],[1810.13,0.026],[1810.15,0.012]]]
["binance-futures","ETHUSDT",1746662366261,[[1810.08,141.54],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.444],[1810.1,0.116],[1810.11,0.022],[1810.13,0.026],[1810.15,0.012]]]
["binance-futures","ETHUSDT",1746662366318,[[1810.08,141.659],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.314],[1810.1,0.116],[1810.11,0.022],[1810.13,0.026],[1810.15,0.012]]]
["binance-futures","ETHUSDT",1746662366483,[[1810.08,141.659],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.314],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662366535,[[1810.08,141.645],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.314],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662366588,[[1810.08,141.647],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.314],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662366715,[[1810.08,141.642],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.314],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662366916,[[1810.08,141.642],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.379],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662367025,[[1810.08,133.078],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.379],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662367077,[[1810.08,133.078],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.379],[1810.1,0.116],[1810.11,0.022],[1810.13,0.026],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662367134,[[1810.08,142.942],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.315],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.36,43.584]]]
["binance-futures","ETHUSDT",1746662367177,[[1810.08,143.017],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.308],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.34,0.055]]]
["binance-futures","ETHUSDT",1746662367235,[[1810.08,143.016],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.308],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662367336,[[1810.08,143.19],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.473],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662367444,[[1810.08,143.19],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.0,15.985]],[[1810.09,132.378],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662367495,[[1810.08,143.19],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.255]],[[1810.09,132.314],[1810.1,0.116],[1810.11,0.022],[1810.13,0.026],[1810.38,16.593]]]
["binance-futures","ETHUSDT",1746662367548,[[1810.08,133.246],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.255]],[[1810.09,132.314],[1810.1,0.116],[1810.11,0.022],[1810.13,0.026],[1810.38,0.04]]]
["binance-futures","ETHUSDT",1746662367597,[[1810.08,133.246],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.255]],[[1810.09,132.314],[1810.1,0.116],[1810.11,0.022],[1810.13,0.026],[1810.38,0.068]]]
["binance-futures","ETHUSDT",1746662367657,[[1810.08,135.156],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.255]],[[1810.09,165.442],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662367712,[[1810.08,135.156],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,165.442],[1810.1,0.116],[1810.11,0.022],[1810.13,0.038],[1810.14,0.037]]]
["binance-futures","ETHUSDT",1746662367817,[[1810.08,135.156],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,187.942],[1810.1,0.116],[1810.11,0.022],[1810.12,0.036],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662367860,[[1810.08,116.562],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,187.942],[1810.1,0.116],[1810.11,0.022],[1810.12,0.048],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662367918,[[1810.08,116.562],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,187.942],[1810.1,0.116],[1810.11,0.049],[1810.12,0.048],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368061,[[1810.08,125.374],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,187.942],[1810.1,0.116],[1810.11,0.049],[1810.12,0.048],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368132,[[1810.08,144.0],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,187.942],[1810.1,0.116],[1810.11,0.049],[1810.12,0.048],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368183,[[1810.08,122.663],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,188.601],[1810.1,0.116],[1810.11,0.049],[1810.12,0.048],[1810.13,0.026]]]
["binance-futures","ETHUSDT",1746662368235,[[1810.08,121.658],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,188.601],[1810.1,0.116],[1810.11,0.049],[1810.12,0.048],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368287,[[1810.08,121.624],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,188.635],[1810.1,0.116],[1810.11,0.049],[1810.12,0.048],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368335,[[1810.08,121.618],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,188.694],[1810.1,0.116],[1810.11,0.049],[1810.12,0.048],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368442,[[1810.08,121.618],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,188.694],[1810.1,0.116],[1810.11,0.073],[1810.12,0.048],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368603,[[1810.08,121.652],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,188.694],[1810.1,0.116],[1810.11,0.073],[1810.12,0.048],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368701,[[1810.08,144.14],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,0.235]],[[1810.09,188.694],[1810.1,0.116],[1810.11,0.073],[1810.12,0.048],[1810.13,0.026]]]
["binance-futures","ETHUSDT",1746662368761,[[1810.08,144.14],[1810.07,2.518],[1810.05,0.038],[1810.04,0.026],[1810.01,8.738]],[[1810.09,188.694],[1810.1,0.116],[1810.11,0.073],[1810.12,0.048],[1810.13,0.026]]]
["binance-futures","ETHUSDT",1746662368817,[[1810.08,143.198],[1810.07,3.492],[1810.05,0.038],[1810.04,0.026],[1810.02,0.101]],[[1810.09,166.194],[1810.1,0.116],[1810.11,0.073],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368929,[[1810.08,143.198],[1810.07,3.492],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.194],[1810.1,0.116],[1810.11,0.046],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662368972,[[1810.08,143.198],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.194],[1810.1,0.116],[1810.11,0.046],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369084,[[1810.08,133.242],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.194],[1810.1,0.116],[1810.11,0.046],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369292,[[1810.08,136.568],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.194],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369347,[[1810.08,136.574],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.13],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369395,[[1810.08,146.543],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.128],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.026]]]
["binance-futures","ETHUSDT",1746662369502,[[1810.08,146.03],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.073],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369543,[[1810.08,146.016],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.073],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369606,[[1810.08,146.052],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.073],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369657,[[1810.08,146.052],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,166.037],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369701,[[1810.08,146.052],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.324]],[[1810.09,165.43],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369772,[[1810.08,146.052],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.344]],[[1810.09,165.43],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369819,[[1810.08,146.832],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.344]],[[1810.09,165.451],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369884,[[1810.08,146.832],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.344]],[[1810.09,165.451],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.026]]]
["binance-futures","ETHUSDT",1746662369933,[[1810.08,149.04],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.344]],[[1810.09,121.691],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662369975,[[1810.08,153.078],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.344]],[[1810.09,121.718],[1810.1,0.512],[1810.11,0.036],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662370043,[[1810.08,153.09],[1810.07,6.368],[1810.05,0.038],[1810.04,0.026],[1810.03,0.365]],[[1810.09,121.718],[1810.1,0.512],[1810.11,0.012],[1810.12,0.012],[1810.13,0.038]]]
["binance-futures","ETHUSDT",1746662370077,[[1810.08,153.09],[1810.07,6.356],[1810.05,0.038],[1810.04,0.026],[1810.03,0.365]],[[1810.09,121.718],[1810.1,0.512],[1810.11,0.012],[1810.13,0.038],[1811.03,4.647]]]
["binance-futures","ETHUSDT",1746662370148,[[1810.08,156.096],[1810.07,6.356],[1810.05,0.038],[1810.04,0.041],[1810.03,3.134]],[[1810.09,121.194],[1810.1,0.512],[1810.11,0.012],[1810.13,0.038],[1810.35,17.668]]]
["binance-futures","ETHUSDT",1746662370200,[[1810.08,156.096],[1810.07,6.356],[1810.05,0.038],[1810.04,0.041],[1810.03,3.114]],[[1810.09,121.748],[1810.1,0.512],[1810.11,0.012],[1810.13,0.038],[1810.35,17.668]]]
["binance-futures","ETHUSDT",1746662370244,[[1810.08,156.096],[1810.07,6.356],[1810.05,0.038],[1810.04,0.041],[1810.03,3.114]],[[1810.09,121.774],[1810.1,0.512],[1810.11,0.012],[1810.13,0.038],[1810.26,0.051]]]
["binance-futures","ETHUSDT",1746662370303,[[1810.08,156.099],[1810.07,6.356],[1810.05,0.038],[1810.04,0.041],[1810.03,3.114]],[[1810.09,121.786],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.26,0.051]]]
["binance-futures","ETHUSDT",1746662370356,[[1810.08,156.099],[1810.07,6.356],[1810.05,0.038],[1810.04,0.041],[1810.03,3.114]],[[1810.09,121.736],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.26,0.051]]]
["binance-futures","ETHUSDT",1746662370408,[[1810.08,151.373],[1810.07,6.356],[1810.05,0.038],[1810.04,0.041],[1810.03,3.134]],[[1810.09,69.101],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.26,0.051]]]
["binance-futures","ETHUSDT",1746662370461,[[1810.08,155.666],[1810.07,6.356],[1810.05,0.038],[1810.04,0.041],[1810.03,3.134]],[[1810.09,66.977],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662370512,[[1810.08,155.648],[1810.07,6.356],[1810.06,0.03],[1810.05,0.038],[1810.04,0.041]],[[1810.09,69.201],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662370563,[[1810.08,164.962],[1810.07,6.356],[1810.06,0.042],[1810.05,0.438],[1810.04,0.041]],[[1810.09,69.201],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662370614,[[1810.08,164.962],[1810.07,6.356],[1810.06,0.088],[1810.05,0.438],[1810.04,0.041]],[[1810.09,69.201],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662370655,[[1810.08,164.965],[1810.07,6.356],[1810.06,0.088],[1810.05,0.038],[1810.04,0.041]],[[1810.09,69.201],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662370718,[[1810.08,164.965],[1810.07,6.356],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.201],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662370761,[[1810.08,164.953],[1810.07,6.356],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.126],[1810.1,0.512],[1810.11,0.023],[1810.13,0.038],[1810.34,3.342]]]
["binance-futures","ETHUSDT",1746662370815,[[1810.08,164.953],[1810.07,6.356],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.193],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.34,3.342]]]
["binance-futures","ETHUSDT",1746662370874,[[1810.08,164.953],[1810.07,6.356],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.193],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662370929,[[1810.08,184.879],[1810.07,6.385],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.193],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662370974,[[1810.08,184.168],[1810.07,6.385],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.193],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662371139,[[1810.08,184.138],[1810.07,6.385],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.193],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662371182,[[1810.08,184.046],[1810.07,6.385],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.193],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662371249,[[1810.08,183.666],[1810.07,6.405],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.167],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.34,7.025]]]
["binance-futures","ETHUSDT",1746662371295,[[1810.08,183.66],[1810.07,6.405],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.175],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.34,7.025]]]
["binance-futures","ETHUSDT",1746662371348,[[1810.08,183.66],[1810.07,6.405],[1810.06,0.088],[1810.05,0.09],[1810.04,0.041]],[[1810.09,69.175],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662371450,[[1810.08,183.66],[1810.07,6.405],[1810.06,0.088],[1810.05,0.148],[1810.04,0.041]],[[1810.09,69.175],[1810.1,0.445],[1810.11,0.023],[1810.13,0.038],[1810.14,0.012]]]
["binance-futures","ETHUSDT",1746662371513,[[1810.17,402.6],[1810.16,2.7],[1810.15,47.174],[1810.14,54.716],[1810.13,2.656]],[[1810.18,13.633],[1810.22,0.012],[1810.26,0.25],[1810.27,1.974],[1810.28,1.619]]]
["binance-futures","ETHUSDT",1746662371565,[[1810.34,346.136],[1810.33,3.543],[1810.32,2.21],[1810.31,2.363],[1810.3,40.032]],[[1810.35,5.942],[1810.36,0.012],[1810.37,0.162],[1810.39,0.024],[1810.4,0.061]]]
["binance-futures","ETHUSDT",1746662371616,[[1810.34,351.323],[1810.33,0.041],[1810.32,2.224],[1810.31,19.952],[1810.3,1.664]],[[1810.35,32.75],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662371667,[[1810.34,351.663],[1810.33,0.041],[1810.32,2.236],[1810.31,0.012],[1810.3,1.676]],[[1810.35,15.018],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662371718,[[1810.34,351.781],[1810.33,0.041],[1810.32,2.236],[1810.31,0.012],[1810.3,2.673]],[[1810.35,15.005],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662371770,[[1810.34,351.781],[1810.33,0.041],[1810.32,2.236],[1810.31,0.012],[1810.3,1.564]],[[1810.35,33.069],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662371823,[[1810.34,303.776],[1810.33,0.041],[1810.32,2.236],[1810.31,0.012],[1810.3,14.84]],[[1810.35,33.052],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662371875,[[1810.34,303.762],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,14.84]],[[1810.35,57.829],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662371925,[[1810.34,303.762],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,14.84]],[[1810.35,66.19],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662371977,[[1810.34,301.95],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,14.84]],[[1810.35,64.378],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662372070,[[1810.34,301.95],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,13.843]],[[1810.35,64.378],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662372139,[[1810.34,301.956],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,13.831]],[[1810.35,57.318],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662372243,[[1810.34,302.038],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,13.843]],[[1810.35,57.318],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662372350,[[1810.34,302.265],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,13.843]],[[1810.35,57.318],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662372399,[[1810.34,302.308],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,13.843]],[[1810.35,57.318],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662372448,[[1810.34,302.322],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,13.843]],[[1810.35,32.541],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.038]]]
["binance-futures","ETHUSDT",1746662372505,[[1810.34,302.308],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,13.831]],[[1810.35,32.541],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.06]]]
["binance-futures","ETHUSDT",1746662372556,[[1810.34,302.308],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,13.843]],[[1810.35,68.996],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.06]]]
["binance-futures","ETHUSDT",1746662372593,[[1810.34,302.278],[1810.33,0.041],[1810.32,2.236],[1810.31,0.027],[1810.3,13.843]],[[1810.35,68.996],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.06]]]
["binance-futures","ETHUSDT",1746662372656,[[1810.34,110.08],[1810.33,0.012],[1810.32,0.026],[1810.31,0.027],[1810.3,13.288]],[[1810.35,140.565],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.06]]]
["binance-futures","ETHUSDT",1746662372709,[[1810.34,109.21],[1810.33,0.012],[1810.32,0.026],[1810.31,0.015],[1810.3,17.739]],[[1810.35,140.565],[1810.36,0.012],[1810.37,0.162],[1810.39,0.012],[1810.4,0.06]]]
["binance-futures","ETHUSDT",1746662372760,[[1810.3,0.027]],[[1810.31,495.764],[1810.32,2.682],[1810.33,37.835],[1810.34,28.777],[1810.35,31.37]]]
["binance-futures","ETHUSDT",1746662372811,[[1810.27,5.525],[1810.25,0.012],[1810.24,0.026],[1810.23,3.881],[1810.22,0.012]],[[1810.28,349.635],[1810.29,0.473],[1810.3,86.376],[1810.31,22.512],[1810.32,2.236]]]
["binance-futures","ETHUSDT",1746662372862,[[1810.23,60.286],[1810.22,0.027]],[[1810.24,199.404],[1810.25,0.027],[1810.26,31.838],[1810.27,0.015],[1810.28,31.084]]]
["binance-futures","ETHUSDT",1746662372915,[[1810.23,58.474],[1810.22,0.027],[1810.17,0.014],[1810.16,1.914],[1810.1,0.055]],[[1810.24,199.421],[1810.25,0.027],[1810.26,31.867],[1810.27,0.015],[1810.28,31.084]]]
["binance-futures","ETHUSDT",1746662372964,[[1810.21,5.301],[1810.2,0.036],[1810.17,0.014],[1810.16,0.024],[1810.14,0.037]],[[1810.22,476.041],[1810.23,153.76],[1810.24,0.026],[1810.25,0.037],[1810.26,0.053]]]
["binance-futures","ETHUSDT",1746662373019,[],[[1810.11,291.925],[1810.12,0.012],[1810.13,0.012],[1810.15,0.012],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662373068,[[1810.1,42.184],[1810.09,5.324],[1810.07,0.044],[1810.05,0.012],[1810.04,0.029]],[[1810.11,290.791],[1810.12,0.012],[1810.13,0.012],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373123,[[1810.1,172.591],[1810.09,5.324],[1810.07,0.024],[1810.05,0.027],[1810.04,4.947]],[[1810.11,227.335],[1810.12,0.012],[1810.13,0.012],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373174,[[1810.1,172.623],[1810.09,5.324],[1810.07,0.024],[1810.05,0.027],[1810.04,4.959]],[[1810.11,219.86],[1810.12,0.012],[1810.13,0.012],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373223,[[1810.1,172.705],[1810.09,5.324],[1810.07,0.024],[1810.05,0.027],[1810.04,4.959]],[[1810.11,219.86],[1810.12,0.012],[1810.13,0.012],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373279,[[1810.1,172.705],[1810.09,5.324],[1810.07,0.024],[1810.05,0.027],[1810.04,4.959]],[[1810.11,219.897],[1810.12,0.012],[1810.13,0.012],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373333,[[1810.1,173.547],[1810.09,5.324],[1810.07,0.024],[1810.05,0.027],[1810.04,4.959]],[[1810.11,219.946],[1810.12,0.012],[1810.13,0.013],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373374,[[1810.1,187.397],[1810.09,5.324],[1810.07,0.024],[1810.05,0.027],[1810.04,4.959]],[[1810.11,219.946],[1810.12,0.012],[1810.13,0.013],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373491,[[1810.1,187.418],[1810.09,5.324],[1810.07,0.024],[1810.05,0.027],[1810.04,4.959]],[[1810.11,219.946],[1810.12,0.012],[1810.13,0.013],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373544,[[1810.1,187.418],[1810.09,5.324],[1810.07,0.024],[1810.05,0.027],[1810.04,4.985]],[[1810.11,219.946],[1810.12,0.012],[1810.13,0.013],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373749,[[1810.1,187.418],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.05,0.027]],[[1810.11,219.946],[1810.12,0.012],[1810.13,0.013],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662373810,[[1810.1,187.418],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,219.946],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662373860,[[1810.1,187.43],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,187.769],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662373912,[[1810.1,187.46],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,187.769],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662373961,[[1810.1,187.113],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,187.781],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662374070,[[1810.1,186.823],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024]],[[1810.11,187.781],[1810.12,0.012],[1810.13,0.013],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662374121,[[1810.1,187.196],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1809.59,8.903]],[[1810.11,187.795],[1810.12,0.012],[1810.13,0.013],[1810.15,0.012],[1810.16,0.014]]]
["binance-futures","ETHUSDT",1746662374183,[[1810.1,187.196],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,188.124],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662374232,[[1810.1,187.161],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,188.124],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662374309,[[1810.1,189.383],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,188.025],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662374355,[[1810.1,189.395],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,192.142],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662374475,[[1810.1,189.392],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,192.142],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662374669,[[1810.1,189.386],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,192.142],[1810.12,0.012],[1810.13,0.013],[1810.15,0.024],[1810.16,0.026]]]
["binance-futures","ETHUSDT",1746662374831,[[1810.1,189.386],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.3],[1810.12,0.012],[1810.13,0.013],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662374927,[[1810.1,159.613],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.322],[1810.12,0.012],[1810.13,0.013],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662375045,[[1810.1,159.613],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.188],[1810.12,0.012],[1810.13,0.013],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662375095,[[1810.1,159.638],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.188],[1810.12,0.012],[1810.13,0.013],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662375145,[[1810.1,159.638],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.249],[1810.12,0.012],[1810.13,0.013],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662375198,[[1810.1,159.654],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.191],[1810.12,0.012],[1810.13,0.013],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662375304,[[1810.1,159.642],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.215],[1810.12,0.012],[1810.13,0.012],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662375357,[[1810.1,159.789],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.499],[1810.12,0.012],[1810.13,0.012],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662375523,[[1810.1,159.775],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.499],[1810.12,0.012],[1810.13,0.058],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662375889,[[1810.1,159.726],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024]],[[1810.11,184.499],[1810.12,0.012],[1810.13,0.058],[1810.14,0.054],[1810.15,0.012]]]
["binance-futures","ETHUSDT",1746662375928,[[1810.1,160.479],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1809.89,0.3]],[[1810.11,184.499],[1810.12,0.012],[1810.13,0.058],[1810.14,0.054],[1810.15,0.012]]]
["binance-futures","ETHUSDT",1746662375994,[[1810.1,160.479],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1809.92,12.864]],[[1810.11,184.499],[1810.12,0.012],[1810.13,0.058],[1810.14,0.054],[1810.15,0.012]]]
["binance-futures","ETHUSDT",1746662376043,[[1810.1,160.479],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,184.499],[1810.12,0.012],[1810.13,0.058],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662376107,[[1810.1,160.479],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,182.687],[1810.12,0.012],[1810.13,0.058],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662376152,[[1810.1,160.493],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,182.687],[1810.12,0.012],[1810.13,0.058],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662376206,[[1810.1,160.477],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,182.699],[1810.12,0.012],[1810.13,0.058],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662376318,[[1810.1,160.477],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,182.699],[1810.12,0.012],[1810.13,0.059],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662376369,[[1810.1,160.589],[1810.09,5.324],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,182.78],[1810.12,0.012],[1810.13,0.059],[1810.14,0.054],[1810.15,0.024]]]
["binance-futures","ETHUSDT",1746662376473,[[1810.1,166.288],[1810.09,5.35],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,22.799],[1810.12,0.012],[1810.13,0.059],[1810.14,0.054],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662376525,[[1810.1,162.829],[1810.09,5.35],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.774],[1810.12,0.012],[1810.13,0.013],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662376574,[[1810.1,196.964],[1810.09,5.35],[1810.08,0.156],[1810.07,0.024],[1810.06,0.012]],[[1810.11,23.135],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662376623,[[1810.1,174.467],[1810.09,5.35],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,23.135],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.58]]]
["binance-futures","ETHUSDT",1746662376673,[[1810.1,173.346],[1810.09,5.35],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.612],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.58]]]
["binance-futures","ETHUSDT",1746662376723,[[1810.1,173.358],[1810.09,5.35],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.721],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662376776,[[1810.1,173.344],[1810.09,5.35],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.721],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662376828,[[1810.1,173.344],[1810.09,5.35],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.721],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377151,[[1810.1,173.344],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.721],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377275,[[1810.1,173.309],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024]],[[1810.11,59.721],[1810.12,0.012],[1810.13,0.013],[1810.15,0.026],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377328,[[1810.1,173.309],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.413],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377382,[[1810.1,173.376],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.433],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377481,[[1810.1,173.346],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.445],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377535,[[1810.1,173.346],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.441],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377637,[[1810.1,173.338],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024]],[[1810.11,59.441],[1810.12,0.012],[1810.13,0.013],[1810.15,0.026],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377695,[[1810.1,172.938],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.431],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377817,[[1810.1,173.006],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,59.419],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377914,[[1810.1,173.006],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024]],[[1810.11,59.419],[1810.12,0.012],[1810.13,0.013],[1810.15,0.026],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662377968,[[1810.1,173.006],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1809.64,9.816]],[[1810.11,59.419],[1810.12,0.012],[1810.13,0.013],[1810.15,0.026],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662378004,[[1810.1,173.006],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1809.77,15.096]],[[1810.11,59.419],[1810.12,0.012],[1810.13,0.013],[1810.15,0.026],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662378071,[[1810.1,173.006],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1809.77,6.919]],[[1810.11,59.419],[1810.12,0.012],[1810.13,0.013],[1810.15,0.026],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662378136,[[1810.1,165.887],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1809.81,20.121]],[[1810.11,92.547],[1810.12,0.012],[1810.13,0.013],[1810.15,0.026],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662378190,[[1810.1,165.794],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,92.547],[1810.12,0.012],[1810.13,0.013],[1810.15,0.038],[1810.22,0.027]]]
["binance-futures","ETHUSDT",1746662378246,[[1810.1,164.306],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,92.547],[1810.12,0.012],[1810.13,0.039],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662378296,[[1810.1,140.11],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,114.335],[1810.12,0.012],[1810.13,0.039],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662378344,[[1810.1,141.908],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,114.283],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662378397,[[1810.1,141.911],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,114.282],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662378455,[[1810.1,140.117],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,114.282],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662378508,[[1810.1,140.103],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,114.282],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662378545,[[1810.1,140.103],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024]],[[1810.11,114.282],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662378612,[[1810.1,140.103],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1809.92,20.743]],[[1810.11,114.282],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662378665,[[1810.1,140.103],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,114.282],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662378774,[[1810.1,140.774],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.782],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662378819,[[1810.1,140.775],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.782],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662379026,[[1810.1,140.775],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024]],[[1810.11,136.499],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662379081,[[1810.1,140.775],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1809.92,20.743]],[[1810.11,136.499],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662379135,[[1810.1,140.775],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.427],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662379288,[[1810.1,140.888],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.427],[1810.12,0.012],[1810.13,0.038],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662379343,[[1810.1,141.092],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.565],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662379396,[[1810.1,141.114],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.557],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662379447,[[1810.1,141.114],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024]],[[1810.11,136.557],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662379494,[[1810.1,141.117],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1809.95,15.941]],[[1810.11,136.557],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662379548,[[1810.1,141.117],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1809.99,12.285]],[[1810.11,136.549],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662379600,[[1810.1,140.063],[1810.09,5.324],[1810.08,0.182],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.59],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662379655,[[1810.1,140.186],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.59],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662379745,[[1810.1,140.174],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.59],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662379860,[[1810.1,140.174],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024]],[[1810.11,136.59],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662379916,[[1810.1,140.186],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,113.018],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662379950,[[1810.1,140.406],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,113.018],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662380080,[[1810.1,140.152],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,135.576],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662380127,[[1810.1,140.192],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.012],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662380188,[[1810.1,140.192],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.045],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662380293,[[1810.1,140.157],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024]],[[1810.11,136.045],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662380346,[[1810.1,140.157],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1809.93,0.288]],[[1810.11,136.045],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662380400,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1809.93,7.644]],[[1810.11,135.989],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662380449,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1809.93,0.288]],[[1810.11,135.989],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662380546,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1809.93,0.288]],[[1810.11,136.502],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662380612,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.502],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662380713,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.531],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662380879,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024]],[[1810.11,136.531],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662380931,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.531],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381191,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.503],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381243,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024]],[[1810.11,136.279],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662381296,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.116],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381345,[[1810.1,140.168],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.116],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381400,[[1810.1,140.169],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.112],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381503,[[1810.1,140.162],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.112],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381560,[[1810.1,140.148],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024]],[[1810.11,136.112],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662381601,[[1810.1,140.148],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1809.48,26.419]],[[1810.11,136.112],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662381663,[[1810.1,140.116],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.112],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381713,[[1810.1,140.138],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,136.112],[1810.12,0.012],[1810.13,0.04],[1810.14,0.052],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381818,[[1810.1,172.429],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,75.544],[1810.12,0.012],[1810.13,0.04],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381868,[[1810.1,162.645],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,39.038],[1810.12,0.012],[1810.13,0.04],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662381975,[[1810.1,162.633],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,39.043],[1810.12,0.012],[1810.13,0.04],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662382077,[[1810.1,162.645],[1810.09,5.324],[1810.08,0.071],[1810.07,0.024]],[[1810.11,75.479],[1810.12,0.012],[1810.13,0.04],[1810.14,0.012],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662382131,[[1810.1,147.072],[1810.09,5.344],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,75.491],[1810.12,0.012],[1810.13,0.04],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662382178,[[1810.1,147.074],[1810.09,5.344],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,74.491],[1810.12,0.012],[1810.13,0.04],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662382288,[[1810.1,157.006],[1810.09,5.344],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,74.491],[1810.12,0.012],[1810.13,0.04],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662382340,[[1810.1,157.006],[1810.09,5.344],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,74.491],[1810.12,0.012],[1810.13,0.038],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662382391,[[1810.1,157.063],[1810.09,5.344],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,74.525],[1810.12,0.012],[1810.13,0.038],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662382445,[[1810.1,157.063],[1810.09,5.344],[1810.08,0.071],[1810.07,0.024]],[[1810.11,42.615],[1810.12,0.012],[1810.13,0.038],[1810.14,0.012],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662382497,[[1810.1,143.181],[1810.09,5.344],[1810.08,0.071],[1810.07,0.024],[1809.94,19.686]],[[1810.11,42.615],[1810.12,0.012],[1810.13,0.038],[1810.14,0.012],[1810.15,0.026]]]
["binance-futures","ETHUSDT",1746662382545,[[1810.1,157.406],[1810.09,5.344],[1810.08,0.071],[1810.07,0.024],[1810.06,0.012]],[[1810.11,21.714],[1810.12,0.012],[1810.13,0.038],[1810.14,0.012],[1810.15,0.038]]]
["binance-futures","ETHUSDT",1746662382649,[[1810.19,299.805],[1810.18,2.697],[1810.16,2.656],[1810.15,4.854],[1810.14,0.012]],[[1810.2,83.365],[1810.21,0.012],[1810.22,0.58],[1810.24,0.026],[1810.3,0.301]]]
["binance-futures","ETHUSDT",1746662382702,[[1810.19,300.223],[1810.18,0.053],[1810.16,0.012],[1810.15,2.21],[1810.14,0.012]],[[1810.2,83.365],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662382748,[[1810.19,275.763],[1810.18,0.024],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.2,110.563],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662382805,[[1810.19,267.4],[1810.18,0.024],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.2,110.578],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.3,0.012]]]
["binance-futures","ETHUSDT",1746662382856,[[1810.19,233.548],[1810.18,0.024],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.2,138.804],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662382908,[[1810.19,233.862],[1810.18,0.024],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.2,138.804],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662382951,[[1810.19,236.24],[1810.18,0.024],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,138.528],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662383015,[[1810.19,236.28],[1810.18,0.024],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,138.528],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662383050,[[1810.19,236.28],[1810.18,0.024],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,138.528],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.26,1.646]]]
["binance-futures","ETHUSDT",1746662383120,[[1810.19,258.792],[1810.18,0.024],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,138.54],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.26,1.646]]]
["binance-futures","ETHUSDT",1746662383227,[[1810.19,254.712],[1810.18,0.024],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,133.486],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.26,1.646]]]
["binance-futures","ETHUSDT",1746662383276,[[1810.19,254.677],[1810.18,0.024],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.2,133.486],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.26,1.646]]]
["binance-futures","ETHUSDT",1746662383331,[[1810.19,254.677],[1810.18,0.024],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.2,110.986],[1810.21,0.012],[1810.22,0.027],[1810.24,0.026],[1810.26,1.646]]]
["binance-futures","ETHUSDT",1746662383380,[[1810.19,254.677],[1810.18,0.05],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,106.366],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.646]]]
["binance-futures","ETHUSDT",1746662383486,[[1810.19,254.677],[1810.18,0.05],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,106.366],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662383591,[[1810.19,254.689],[1810.18,0.038],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,106.326],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662383698,[[1810.19,254.701],[1810.18,0.038],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.2,106.326],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662383745,[[1810.19,253.701],[1810.18,0.038],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,106.326],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662383957,[[1810.19,253.701],[1810.18,0.038],[1810.16,0.012],[1810.15,2.234],[1810.14,0.012]],[[1810.2,106.348],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662384034,[[1810.19,253.701],[1810.18,0.038],[1810.16,0.012],[1810.15,2.222],[1810.14,0.012]],[[1810.2,106.348],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662384140,[[1810.19,253.808],[1810.18,0.038],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,106.348],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662384191,[[1810.19,253.837],[1810.18,0.038],[1810.16,0.012],[1810.14,0.012]],[[1810.2,106.348],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662384242,[[1810.19,253.837],[1810.18,0.038],[1810.16,0.012],[1810.14,0.012],[1810.11,67.987]],[[1810.2,107.728],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662384292,[[1810.19,253.78],[1810.18,0.038],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,107.728],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662384344,[[1810.19,253.885],[1810.18,0.038],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,107.728],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662384396,[[1810.19,253.893],[1810.18,0.038],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,107.74],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662384441,[[1810.19,253.914],[1810.18,0.038],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,107.74],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.26,1.631]]]
["binance-futures","ETHUSDT",1746662384551,[[1810.19,253.908],[1810.18,0.038],[1810.16,0.012],[1810.14,0.012]],[[1810.2,107.74],[1810.21,0.012],[1810.22,0.03],[1810.24,0.026],[1810.25,0.056]]]
["binance-futures","ETHUSDT",1746662384615,[[1810.19,253.908],[1810.18,0.038],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,107.74],[1810.21,0.012],[1810.22,0.03],[1810.23,131.292],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662384667,[[1810.19,253.905],[1810.18,0.038],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,107.74],[1810.21,0.012],[1810.22,0.03],[1810.23,131.292],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662384887,[[1810.19,253.905],[1810.18,0.038],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,107.74],[1810.21,0.012],[1810.22,0.015],[1810.23,0.044],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662384944,[[1810.19,253.905],[1810.18,0.038],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,107.74],[1810.21,0.012],[1810.22,0.015],[1810.23,0.012],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662384999,[[1810.19,75.353],[1810.18,0.038],[1810.16,0.012],[1810.14,0.012]],[[1810.2,143.484],[1810.21,0.012],[1810.22,0.015],[1810.24,0.026],[1810.28,4.709]]]
["binance-futures","ETHUSDT",1746662385051,[[1810.19,75.353],[1810.18,0.053],[1810.17,16.582],[1810.16,0.012],[1810.14,0.012]],[[1810.2,143.484],[1810.21,0.012],[1810.22,0.067],[1810.24,0.026],[1810.26,1.646]]]
["binance-futures","ETHUSDT",1746662385105,[[1810.19,75.414],[1810.18,0.038],[1810.16,16.582],[1810.14,0.012]],[[1810.2,137.607],[1810.21,0.012],[1810.22,0.067],[1810.23,0.012],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662385153,[[1810.19,116.16],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012],[1810.13,0.067]],[[1810.2,111.804],[1810.21,0.012],[1810.22,0.067],[1810.23,0.012],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662385212,[[1810.19,116.16],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012],[1810.13,0.067]],[[1810.2,111.791],[1810.21,0.012],[1810.22,0.067],[1810.23,0.012],[1810.24,0.026]]]
["binance-futures","ETHUSDT",1746662385262,[[1810.19,116.16],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012],[1810.13,0.179]],[[1810.2,111.791],[1810.21,0.012],[1810.22,0.015],[1810.24,0.026],[1810.54,15.732]]]
["binance-futures","ETHUSDT",1746662385317,[[1810.19,113.785],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012],[1810.13,0.067]],[[1810.2,111.791],[1810.21,0.012],[1810.22,0.015],[1810.24,0.026],[1810.54,15.732]]]
["binance-futures","ETHUSDT",1746662385349,[[1810.19,115.936],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012],[1810.13,0.067]],[[1810.2,111.791],[1810.21,0.012],[1810.22,0.015],[1810.24,0.026],[1810.32,0.212]]]
["binance-futures","ETHUSDT",1746662385419,[[1810.19,115.81],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012],[1810.13,0.067]],[[1810.2,111.821],[1810.21,0.012],[1810.22,0.015],[1810.24,0.026],[1810.32,0.212]]]
["binance-futures","ETHUSDT",1746662385448,[[1810.19,115.81],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012],[1810.13,0.067]],[[1810.2,111.846],[1810.21,0.012],[1810.22,0.015],[1810.24,0.026],[1810.32,0.212]]]
["binance-futures","ETHUSDT",1746662385517,[[1810.19,115.81],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012],[1810.13,0.067]],[[1810.2,111.846],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.32,0.212]]]
["binance-futures","ETHUSDT",1746662385574,[[1810.19,115.815],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012],[1810.13,0.067]],[[1810.2,111.698],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.32,0.212]]]
["binance-futures","ETHUSDT",1746662385621,[[1810.19,115.815],[1810.18,0.012],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,111.698],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.32,0.212]]]
["binance-futures","ETHUSDT",1746662385767,[[1810.19,115.938],[1810.18,0.012],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,111.998],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.32,0.212]]]
["binance-futures","ETHUSDT",1746662385832,[[1810.19,91.841],[1810.18,0.012],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,111.998],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.32,0.212]]]
["binance-futures","ETHUSDT",1746662385938,[[1810.19,91.841],[1810.18,0.012],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,111.998],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386045,[[1810.19,91.841],[1810.18,0.012],[1810.16,0.012],[1810.14,0.012]],[[1810.2,111.998],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386093,[[1810.19,75.271],[1810.18,16.582],[1810.16,0.012],[1810.15,0.012],[1810.14,0.012]],[[1810.2,111.998],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386219,[[1810.19,75.271],[1810.18,0.027],[1810.17,16.582],[1810.16,0.012],[1810.15,0.012]],[[1810.2,111.998],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386270,[[1810.19,75.236],[1810.18,0.027],[1810.17,16.582],[1810.16,0.012],[1810.15,0.012]],[[1810.2,111.998],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386321,[[1810.19,75.158],[1810.18,0.027],[1810.17,16.582],[1810.16,0.012],[1810.15,0.012]],[[1810.2,111.998],[1810.21,0.012],[1810.22,0.015],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386374,[[1810.19,75.138],[1810.18,0.027],[1810.17,16.582],[1810.16,0.012],[1810.15,0.012]],[[1810.2,112.048],[1810.21,0.012],[1810.22,0.012],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386413,[[1810.19,75.138],[1810.18,0.027],[1810.17,16.582],[1810.16,0.012],[1810.15,0.012]],[[1810.2,112.051],[1810.21,0.012],[1810.22,0.012],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386456,[[1810.19,75.138],[1810.18,16.582],[1810.16,0.012],[1810.15,0.012]],[[1810.2,112.051],[1810.21,0.012],[1810.22,0.012],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386532,[[1810.19,72.987],[1810.18,16.582],[1810.16,0.012],[1810.15,0.012],[1809.28,18.233]],[[1810.2,112.051],[1810.21,0.012],[1810.22,0.012],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386580,[[1810.19,8.726],[1810.18,0.012],[1810.16,0.012],[1810.15,0.012],[1810.13,0.052]],[[1810.2,140.801],[1810.21,2.222],[1810.22,0.012],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386626,[[1810.19,8.644],[1810.18,0.012],[1810.16,0.012],[1810.15,0.012],[1810.13,0.014]],[[1810.2,140.801],[1810.21,2.268],[1810.22,0.012],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386688,[[1810.19,3.978],[1810.18,0.012],[1810.16,0.012],[1810.15,0.012],[1810.13,0.014]],[[1810.2,140.801],[1810.21,2.268],[1810.22,0.012],[1810.24,0.04],[1810.25,0.047]]]
["binance-futures","ETHUSDT",1746662386742,[],[[1810.12,362.822],[1810.13,0.458],[1810.14,0.472],[1810.15,0.012],[1810.17,0.458]]]
["binance-futures","ETHUSDT",1746662386792,[[1810.11,59.113],[1810.02,0.1],[1809.99,12.724],[1809.96,0.359],[1809.9,17.564]],[[1810.12,328.849],[1810.13,0.012],[1810.14,0.026],[1810.15,0.012],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662386844,[[1810.11,83.128],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,2.991]],[[1810.12,319.043],[1810.13,0.012],[1810.14,0.026],[1810.15,0.012],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662386887,[[1810.11,83.251],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,2.991]],[[1810.12,319.043],[1810.13,0.012],[1810.14,0.026],[1810.15,0.012],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662386944,[[1810.11,82.697],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,2.991]],[[1810.12,296.618],[1810.13,0.012],[1810.14,0.026],[1810.15,0.012],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662387000,[[1810.11,82.697],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,296.618],[1810.13,0.012],[1810.14,0.026],[1810.15,0.012],[1810.17,0.027]]]
["binance-futures","ETHUSDT",1746662387051,[[1810.11,105.197],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,291.266],[1810.13,0.012],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662387102,[[1810.11,105.242],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,291.442],[1810.13,0.037],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662387161,[[1810.11,105.242],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,290.973],[1810.13,0.037],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662387218,[[1810.11,82.742],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.332],[1810.13,0.037],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662387270,[[1810.11,82.742],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.216],[1810.13,0.037],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662387374,[[1810.11,82.799],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.228],[1810.13,0.037],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662387426,[[1810.11,113.28],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.222],[1810.13,0.037],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662387475,[[1810.11,82.799],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.209],[1810.13,0.037],[1810.14,0.03],[1810.15,0.012],[1810.34,2.826]]]
["binance-futures","ETHUSDT",1746662387530,[[1810.11,82.785],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.209],[1810.13,0.037],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662387586,[[1810.11,82.797],[1810.08,0.014],[1810.07,0.012],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.209],[1810.13,0.037],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662387852,[[1810.11,82.797],[1810.08,0.203],[1810.07,0.024],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.209],[1810.13,0.037],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388061,[[1810.11,82.797],[1810.08,0.203],[1810.07,0.024],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.886],[1810.13,0.037],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388112,[[1810.11,82.797],[1810.08,0.203],[1810.07,0.024],[1810.05,0.012],[1810.04,5.122]],[[1810.12,292.886],[1810.13,0.037],[1810.14,0.03],[1810.15,0.012],[1810.97,24.292]]]
["binance-futures","ETHUSDT",1746662388164,[[1810.11,155.296],[1810.09,5.399],[1810.08,0.203],[1810.07,0.024],[1810.06,2.781]],[[1810.12,149.421],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388215,[[1810.11,155.296],[1810.09,5.399],[1810.08,0.203],[1810.07,0.024],[1810.06,2.793]],[[1810.12,149.421],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388243,[[1810.11,146.397],[1810.09,5.399],[1810.08,0.203],[1810.07,0.024],[1810.06,2.793]],[[1810.12,149.421],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388370,[[1810.11,146.397],[1810.09,5.399],[1810.08,0.203],[1810.07,0.024],[1810.06,2.793]],[[1810.12,182.537],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388422,[[1810.11,146.367],[1810.09,5.399],[1810.08,0.203],[1810.07,0.024],[1810.06,2.793]],[[1810.12,182.739],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388480,[[1810.11,146.367],[1810.09,5.399],[1810.08,0.203],[1810.07,0.024],[1810.06,2.793]],[[1810.12,182.7],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388526,[[1810.11,147.557],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.7],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388751,[[1810.11,147.543],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.7],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388800,[[1810.11,147.55],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.7],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662388966,[[1810.11,145.55],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.7],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.44,37.523]]]
["binance-futures","ETHUSDT",1746662389068,[[1810.11,145.679],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.7],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.44,37.523]]]
["binance-futures","ETHUSDT",1746662389172,[[1810.11,145.679],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.699],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662389273,[[1810.11,143.861],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.699],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662389333,[[1810.11,135.264],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.699],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662389383,[[1810.11,135.364],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.699],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662389430,[[1810.11,139.132],[1810.09,5.399],[1810.08,0.203],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.751],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662389481,[[1810.11,139.179],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.739],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.16,0.012]]]
["binance-futures","ETHUSDT",1746662389541,[[1810.11,139.179],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,183.278],[1810.13,0.012],[1810.14,0.03],[1810.15,0.012],[1810.31,0.044]]]
["binance-futures","ETHUSDT",1746662389636,[[1810.11,139.179],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,183.278],[1810.13,0.012],[1810.14,0.03],[1810.15,0.04],[1810.16,0.024]]]
["binance-futures","ETHUSDT",1746662389699,[[1810.11,139.172],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,183.278],[1810.13,0.012],[1810.14,0.03],[1810.15,0.04],[1810.16,0.024]]]
["binance-futures","ETHUSDT",1746662389913,[[1810.11,139.172],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,183.178],[1810.13,0.012],[1810.14,0.03],[1810.15,0.04],[1810.16,0.024]]]
["binance-futures","ETHUSDT",1746662389970,[[1810.11,149.104],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,182.709],[1810.13,0.012],[1810.14,0.03],[1810.15,0.04],[1810.16,0.024]]]
["binance-futures","ETHUSDT",1746662390022,[[1810.11,157.413],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,174.294],[1810.13,0.012],[1810.14,0.03],[1810.15,0.04],[1810.16,0.024]]]
["binance-futures","ETHUSDT",1746662390067,[[1810.11,149.116],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,174.294],[1810.13,0.012],[1810.14,0.03],[1810.15,0.04],[1810.16,0.024]]]
["binance-futures","ETHUSDT",1746662390228,[[1810.11,143.889],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,174.294],[1810.13,0.012],[1810.14,0.03],[1810.15,0.04],[1810.16,0.024]]]
["binance-futures","ETHUSDT",1746662390292,[[1810.11,149.091],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038],[1810.06,2.793]],[[1810.12,174.294],[1810.13,0.012],[1810.14,0.03],[1810.15,0.04],[1810.16,0.024]]]
["binance-futures","ETHUSDT",1746662390407,[[1810.11,149.217],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.306],[1810.14,0.026],[1810.15,0.04],[1810.16,0.024],[1812.09,1.276]]]
["binance-futures","ETHUSDT",1746662390457,[[1810.11,149.317],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.306],[1810.14,0.026],[1810.15,0.04],[1810.16,0.024],[1810.18,0.041]]]
["binance-futures","ETHUSDT",1746662390509,[[1810.11,149.329],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.306],[1810.14,0.026],[1810.15,0.04],[1810.16,0.024],[1810.18,0.041]]]
["binance-futures","ETHUSDT",1746662390560,[[1810.11,149.315],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.306],[1810.14,0.026],[1810.15,0.04],[1810.16,0.012],[1810.19,0.012]]]
["binance-futures","ETHUSDT",1746662390600,[[1810.11,149.315],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.471],[1810.14,0.026],[1810.15,0.04],[1810.16,0.024],[1810.19,0.012]]]
["binance-futures","ETHUSDT",1746662390665,[[1810.11,149.27],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.471],[1810.14,0.026],[1810.15,0.04],[1810.16,0.024],[1810.19,0.012]]]
["binance-futures","ETHUSDT",1746662390724,[[1810.11,126.512],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.471],[1810.14,0.026],[1810.15,0.04],[1810.16,0.024],[1810.19,0.012]]]
["binance-futures","ETHUSDT",1746662390773,[[1810.11,125.392],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.636],[1810.14,0.026],[1810.15,0.04],[1810.16,0.024],[1810.19,0.012]]]
["binance-futures","ETHUSDT",1746662390831,[[1810.11,127.632],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.636],[1810.14,0.026],[1810.15,0.04],[1810.16,0.024],[1810.18,0.021]]]
["binance-futures","ETHUSDT",1746662390929,[[1810.11,127.632],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.636],[1810.14,0.055],[1810.15,0.04],[1810.16,0.024],[1811.47,37.191]]]
["binance-futures","ETHUSDT",1746662390982,[[1810.11,122.427],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.055],[1810.15,0.04],[1810.16,0.024],[1811.32,15.166]]]
["binance-futures","ETHUSDT",1746662391043,[[1810.11,122.427],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.055],[1810.15,0.071],[1810.16,0.024],[1810.42,43.918]]]
["binance-futures","ETHUSDT",1746662391093,[[1810.11,122.316],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.055],[1810.15,0.071],[1810.16,0.024],[1810.42,27.35]]]
["binance-futures","ETHUSDT",1746662391152,[[1810.11,122.316],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.055],[1810.15,0.071],[1810.16,0.012],[1810.42,27.35]]]
["binance-futures","ETHUSDT",1746662391196,[[1810.11,122.316],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.055],[1810.15,0.071],[1810.16,0.024],[1810.42,27.35]]]
["binance-futures","ETHUSDT",1746662391259,[[1810.11,122.318],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.055],[1810.15,0.071],[1810.16,0.024],[1810.42,27.35]]]
["binance-futures","ETHUSDT",1746662391315,[[1810.11,122.452],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.055],[1810.15,0.071],[1810.16,0.024],[1810.42,27.35]]]
["binance-futures","ETHUSDT",1746662391348,[[1810.11,124.68],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.055],[1810.15,0.071],[1810.16,0.024],[1810.42,27.35]]]
["binance-futures","ETHUSDT",1746662391424,[[1810.11,124.688],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.06],[1810.15,0.043],[1810.16,0.024],[1810.42,27.35]]]
["binance-futures","ETHUSDT",1746662391480,[[1810.11,138.635],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.038]],[[1810.12,174.801],[1810.14,0.06],[1810.15,0.043],[1810.16,0.024],[1810.42,27.35]]]
["binance-futures","ETHUSDT",1746662391528,[[1810.11,139.756],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,174.801],[1810.14,0.06],[1810.15,0.043],[1810.16,0.012],[1810.17,0.024]]]
["binance-futures","ETHUSDT",1746662391582,[[1810.11,139.756],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,174.801],[1810.14,0.06],[1810.15,0.043],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662391630,[[1810.11,139.756],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,174.801],[1810.14,0.06],[1810.15,0.012],[1810.17,0.012],[1811.82,45.001]]]
["binance-futures","ETHUSDT",1746662391691,[[1810.11,139.759],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,169.801],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662391743,[[1810.11,139.741],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,169.801],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662391916,[[1810.11,139.773],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,169.801],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662392172,[[1810.11,139.773],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,169.838],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662392227,[[1810.11,139.773],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.103],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662392347,[[1810.11,139.738],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.103],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662392460,[[1810.11,136.375],[1810.1,380.132],[1810.09,5.399],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.231],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662392510,[[1810.11,136.441],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,171.166],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662392556,[[1810.11,134.669],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.166],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662392988,[[1810.11,134.669],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.166],[1810.14,0.06],[1810.15,0.012],[1810.17,0.012],[2742.97,0.001]]]
["binance-futures","ETHUSDT",1746662393043,[[1810.11,134.652],[1810.1,387.488],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.166],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393093,[[1810.11,134.652],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.166],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393147,[[1810.11,136.892],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.166],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393195,[[1810.11,136.913],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.976],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393250,[[1810.11,136.934],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.976],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393300,[[1810.11,136.946],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,171.03],[1810.14,0.06],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393406,[[1810.11,136.946],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,171.03],[1810.14,0.055],[1810.15,0.012],[1810.17,0.012],[1811.32,15.166]]]
["binance-futures","ETHUSDT",1746662393468,[[1810.11,137.002],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,171.015],[1810.14,0.055],[1810.15,0.012],[1810.17,0.012],[1811.32,15.166]]]
["binance-futures","ETHUSDT",1746662393518,[[1810.11,136.152],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,193.515],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393567,[[1810.11,136.152],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,170.572],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393624,[[1810.11,136.153],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,166.137],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393752,[[1810.11,126.209],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,0.024]],[[1810.12,166.137],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393800,[[1810.11,126.209],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,2.024]],[[1810.12,166.137],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662393854,[[1810.11,126.209],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,2.024]],[[1810.12,166.137],[1810.14,0.026],[1810.15,0.012],[1810.17,0.012],[1811.62,30.323]]]
["binance-futures","ETHUSDT",1746662393896,[[1810.11,126.209],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,2.024]],[[1810.12,166.137],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662394012,[[1810.11,126.209],[1810.1,380.132],[1810.09,5.379],[1810.08,2.413],[1810.07,2.024]],[[1810.12,113.75],[1810.14,0.026],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012]]]
["binance-futures","ETHUSDT",1746662394063,[[1810.25,422.671],[1810.24,17.978],[1810.23,0.664],[1810.21,0.746],[1810.2,16.398]],[[1810.26,65.784],[1810.28,0.039],[1810.29,5.865],[1810.31,0.012],[1810.32,0.038]]]
["binance-futures","ETHUSDT",1746662394114,[[1810.25,421.082],[1810.24,0.055],[1810.23,0.012],[1810.22,0.026],[1810.21,0.094]],[[1810.26,7.678],[1810.28,0.039],[1810.29,5.865],[1810.31,0.012],[1810.32,0.038]]]
["binance-futures","ETHUSDT",1746662394165,[[1810.25,441.091],[1810.24,0.055],[1810.23,0.012],[1810.22,0.038],[1810.21,7.8]],[[1810.26,7.678],[1810.28,0.039],[1810.29,5.865],[1810.31,0.012],[1810.32,0.038]]]
["binance-futures","ETHUSDT",1746662394216,[[1810.38,560.121],[1810.37,3.642],[1810.36,0.012],[1810.35,1.432],[1810.34,0.012]],[[1810.39,16.547],[1810.4,0.338],[1810.41,0.044],[1810.42,0.012],[1810.43,1.669]]]
["binance-futures","ETHUSDT",1746662394266,[[1810.38,605.648],[1810.37,0.099],[1810.36,0.012],[1810.35,0.096],[1810.34,0.012]],[[1810.39,0.548],[1810.4,0.338],[1810.41,0.044],[1810.42,0.012],[1810.46,0.515]]]
["binance-futures","ETHUSDT",1746662394317,[[1810.44,481.026],[1810.43,0.026],[1810.42,0.012],[1810.41,1.121],[1810.4,3.095]],[[1810.45,37.888],[1810.46,0.079],[1810.48,0.124],[1810.5,0.036],[1810.51,0.038]]]
["binance-futures","ETHUSDT",1746662394369,[[1810.44,495.137],[1810.43,0.026],[1810.42,0.012],[1810.41,1.121],[1810.4,3.095]],[[1810.45,53.323],[1810.46,0.079],[1810.48,0.124],[1810.5,0.036],[1810.51,0.038]]]
["binance-futures","ETHUSDT",1746662394423,[[1810.44,494.12],[1810.43,0.026],[1810.42,0.012],[1810.41,0.012],[1810.4,1.998]],[[1810.45,70.323],[1810.46,0.079],[1810.47,1.639],[1810.48,0.124],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394469,[[1810.44,485.771],[1810.43,0.026],[1810.42,0.012],[1810.41,0.012],[1810.4,1.998]],[[1810.45,70.34],[1810.46,0.079],[1810.47,1.639],[1810.48,0.124],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394523,[[1810.44,426.365],[1810.43,0.026],[1810.42,0.012],[1810.41,0.012],[1810.4,1.998]],[[1810.45,98.586],[1810.46,0.079],[1810.47,1.639],[1810.48,0.124],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394565,[[1810.44,426.389],[1810.43,0.026],[1810.42,0.012],[1810.41,0.012],[1810.4,5.398]],[[1810.45,98.586],[1810.46,0.079],[1810.47,1.639],[1810.48,0.124],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394630,[[1810.44,427.233],[1810.43,0.026],[1810.42,0.012],[1810.41,0.012],[1810.4,6.99]],[[1810.45,96.774],[1810.46,0.079],[1810.47,1.639],[1810.48,0.124],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394674,[[1810.44,413.407],[1810.43,0.026],[1810.42,0.012],[1810.41,0.012],[1810.4,6.99]],[[1810.45,96.774],[1810.46,0.079],[1810.47,1.639],[1810.48,0.124],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394735,[[1810.44,413.407],[1810.43,0.026],[1810.42,0.012],[1810.41,0.012],[1810.4,6.99]],[[1810.45,96.774],[1810.46,0.079],[1810.47,1.639],[1810.48,0.012],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394783,[[1810.44,414.069],[1810.43,0.026],[1810.42,0.012],[1810.41,0.012],[1810.4,6.99]],[[1810.45,97.074],[1810.46,0.079],[1810.47,1.639],[1810.48,0.012],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394842,[[1810.44,365.699],[1810.43,0.026],[1810.42,0.012],[1810.41,0.012],[1810.4,7.002]],[[1810.45,97.141],[1810.46,0.079],[1810.47,1.639],[1810.48,0.012],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394891,[[1810.44,361.787],[1810.43,16.594],[1810.42,0.012],[1810.41,0.012],[1810.4,7.002]],[[1810.45,97.141],[1810.46,0.079],[1810.47,1.639],[1810.48,0.012],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662394950,[[1810.44,358.125],[1810.43,0.026],[1810.42,16.58],[1810.41,0.012],[1810.4,7.002]],[[1810.45,97.141],[1810.46,0.079],[1810.47,1.639],[1810.48,0.012],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662395001,[[1810.44,358.125],[1810.43,7.684],[1810.42,16.58],[1810.41,0.012],[1810.4,2.01]],[[1810.45,97.141],[1810.46,0.079],[1810.47,1.639],[1810.48,0.012],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662395052,[[1810.44,328.48],[1810.43,7.684],[1810.42,0.012],[1810.41,0.012],[1810.4,2.01]],[[1810.45,97.141],[1810.46,0.079],[1810.47,1.639],[1810.48,0.012],[1810.5,0.036]]]
["binance-futures","ETHUSDT",1746662395103,[[1810.44,328.492],[1810.43,21.767],[1810.42,0.012],[1810.41,0.012],[1810.4,2.01]],[[1810.45,97.141],[1810.46,0.079],[1810.47,1.639],[1810.48,0.012],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395152,[[1810.44,328.492],[1810.43,21.767],[1810.42,0.012],[1810.41,0.012],[1810.4,2.01]],[[1810.45,97.181],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395200,[[1810.44,345.06],[1810.43,5.228],[1810.42,0.012],[1810.41,0.012],[1810.4,2.01]],[[1810.45,97.181],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395258,[[1810.44,328.457],[1810.43,5.228],[1810.42,16.58],[1810.41,0.012],[1810.4,1.998]],[[1810.45,97.181],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395414,[[1810.44,328.461],[1810.43,5.228],[1810.42,16.58],[1810.41,0.012],[1810.4,1.998]],[[1810.45,97.181],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395462,[[1810.44,328.517],[1810.43,5.228],[1810.42,16.58],[1810.41,0.012],[1810.4,1.998]],[[1810.45,97.346],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395521,[[1810.44,328.517],[1810.43,5.228],[1810.42,16.58],[1810.41,0.012],[1810.4,1.998]],[[1810.45,98.935],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395673,[[1810.44,328.535],[1810.43,5.228],[1810.42,16.58],[1810.41,0.012],[1810.4,1.998]],[[1810.45,99.1],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395778,[[1810.44,328.532],[1810.43,5.228],[1810.42,16.58],[1810.41,0.012],[1810.4,1.998]],[[1810.45,99.1],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395836,[[1810.44,328.532],[1810.43,5.228],[1810.42,16.58],[1810.41,0.012],[1810.4,2.01]],[[1810.45,99.1],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662395994,[[1810.44,328.532],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,99.1],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662396043,[[1810.44,328.532],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,98.992],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396099,[[1810.44,338.476],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,98.992],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396151,[[1810.44,338.49],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,98.992],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396201,[[1810.44,338.92],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,98.992],[1810.46,0.079],[1810.47,1.639],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396242,[[1810.44,338.92],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,98.992],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396312,[[1810.44,338.914],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,99.004],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396368,[[1810.44,338.933],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,99.004],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396411,[[1810.44,339.074],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,1.998]],[[1810.45,98.894],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396466,[[1810.44,339.094],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,1.998]],[[1810.45,98.894],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396527,[[1810.44,329.218],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,98.894],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396577,[[1810.44,329.218],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,99.066],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662396631,[[1810.44,325.832],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,2.01]],[[1810.45,99.066],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.124]]]
["binance-futures","ETHUSDT",1746662396672,[[1810.44,335.788],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,0.062]],[[1810.45,99.066],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.124]]]
["binance-futures","ETHUSDT",1746662396720,[[1810.44,327.296],[1810.43,5.228],[1810.42,0.012],[1810.41,16.58],[1810.4,0.062]],[[1810.45,99.066],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.124]]]
["binance-futures","ETHUSDT",1746662396788,[[1810.44,251.155],[1810.43,5.211],[1810.42,0.012],[1810.41,16.58],[1810.4,0.062]],[[1810.45,114.11],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.124]]]
["binance-futures","ETHUSDT",1746662396842,[[1810.44,207.862],[1810.43,5.211],[1810.42,0.012],[1810.41,16.58],[1810.4,0.062]],[[1810.45,136.61],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.124]]]
["binance-futures","ETHUSDT",1746662396893,[[1810.44,199.373],[1810.43,5.211],[1810.42,0.012],[1810.41,16.58],[1810.4,0.062]],[[1810.45,136.598],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.124]]]
["binance-futures","ETHUSDT",1746662396945,[[1810.44,199.377],[1810.43,5.211],[1810.42,0.012],[1810.41,16.58],[1810.4,0.062]],[[1810.45,136.61],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.124]]]
["binance-futures","ETHUSDT",1746662396997,[[1810.44,199.377],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,16.618]],[[1810.45,136.625],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.124]]]
["binance-futures","ETHUSDT",1746662397042,[[1810.44,199.377],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,16.618]],[[1810.45,136.625],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.092]]]
["binance-futures","ETHUSDT",1746662397100,[[1810.44,189.435],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,16.618]],[[1810.45,136.625],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.092]]]
["binance-futures","ETHUSDT",1746662397150,[[1810.44,189.786],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,16.618]],[[1810.45,136.79],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.092]]]
["binance-futures","ETHUSDT",1746662397208,[[1810.44,189.986],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,16.618]],[[1810.45,136.79],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.092]]]
["binance-futures","ETHUSDT",1746662397262,[[1810.44,190.166],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,16.618]],[[1810.45,136.79],[1810.46,0.079],[1810.47,1.669],[1810.48,0.07],[1810.5,0.092]]]
["binance-futures","ETHUSDT",1746662397323,[[1810.44,190.166],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,0.05]],[[1810.45,82.051],[1810.46,0.079],[1810.47,1.639],[1810.48,0.024],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662397371,[[1810.44,190.096],[1810.43,21.779],[1810.42,0.012],[1810.41,0.012],[1810.4,0.05]],[[1810.45,82.201],[1810.46,0.079],[1810.47,1.639],[1810.48,0.012],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662397441,[[1810.44,206.622],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,0.05]],[[1810.45,82.201],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662397489,[[1810.44,206.815],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,0.062]],[[1810.45,68.357],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662397699,[[1810.44,190.247],[1810.43,5.211],[1810.42,16.58],[1810.41,0.012],[1810.4,0.062]],[[1810.45,68.357],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662397745,[[1810.44,190.247],[1810.43,5.211],[1810.42,0.012],[1810.41,16.58],[1810.4,0.062]],[[1810.45,68.357],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662397954,[[1810.44,190.27],[1810.43,5.211],[1810.42,0.012],[1810.41,16.58],[1810.4,0.062]],[[1810.45,68.357],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662398226,[[1810.44,190.272],[1810.43,5.211],[1810.42,0.012],[1810.41,16.58],[1810.4,0.062]],[[1810.45,106.529],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662398258,[[1810.44,190.171],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,0.062]],[[1810.45,119.971],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662398330,[[1810.44,190.171],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,0.062]],[[1810.45,121.171],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662398383,[[1810.44,183.659],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,0.062]],[[1810.45,145.686],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662398436,[[1810.44,184.18],[1810.43,5.211],[1810.42,0.012],[1810.41,0.012],[1810.4,0.062]],[[1810.45,145.686],[1810.46,0.079],[1810.47,1.633],[1810.48,0.012],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662398488,[[1810.44,184.18],[1810.43,3.467],[1810.42,0.012],[1810.41,0.012],[1810.4,0.062]],[[1810.45,145.686],[1810.46,0.079],[1810.47,1.64],[1810.48,0.012],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662398540,[[1810.44,161.68],[1810.43,3.467],[1810.42,0.012],[1810.41,0.012],[1810.4,0.062]],[[1810.45,147.71],[1810.46,0.079],[1810.47,1.64],[1810.48,0.012],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662398588,[[1810.44,123.426],[1810.43,5.525],[1810.42,0.012],[1810.41,0.012],[1810.4,0.062]],[[1810.45,147.71],[1810.46,0.079],[1810.47,1.64],[1810.48,0.012],[1810.5,0.09]]]
["binance-futures","ETHUSDT",1746662398644,[[1810.44,123.426],[1810.43,5.525],[1810.42,0.012],[1810.41,0.012],[1810.4,0.062]],[[1810.45,147.71],[1810.46,0.079],[1810.47,1.64],[1810.48,0.012],[1810.5,0.058]]]
["binance-futures","ETHUSDT",1746662398694,[[1810.43,3.467],[1810.42,0.012],[1810.41,0.012],[1810.4,0.05]],[[1810.44,6.05],[1810.45,147.71],[1810.46,0.079],[1810.47,1.64],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746662398745,[[1810.39,9.969],[1810.38,0.012],[1810.33,0.012],[1810.32,0.038],[1810.31,21.514]],[[1810.4,490.999],[1810.41,0.012],[1810.42,0.012],[1810.43,78.6],[1810.44,51.025]]]
["binance-futures","ETHUSDT",1746662398797,[[1810.39,0.083],[1810.38,0.012],[1810.32,0.038],[1810.31,0.012]],[[1810.4,528.825],[1810.41,0.027],[1810.42,24.382],[1810.43,0.015],[1810.44,51.121]]]
["binance-futures","ETHUSDT",1746662398846,[[1810.39,0.083],[1810.38,0.012],[1810.32,0.038],[1810.31,0.012],[1810.27,2.498]],[[1810.4,528.825],[1810.41,0.075],[1810.42,12.797],[1810.43,0.027],[1810.44,51.133]]]
["binance-futures","ETHUSDT",1746662398888,[[1810.39,0.115],[1810.38,0.012],[1810.32,0.038],[1810.31,0.012],[1810.27,2.51]],[[1810.4,528.837],[1810.41,0.075],[1810.42,12.824],[1810.43,0.027],[1810.44,51.133]]]
["binance-futures","ETHUSDT",1746662398946,[[1810.39,0.115],[1810.38,0.012],[1810.32,0.038],[1810.31,0.012],[1810.27,2.51]],[[1810.4,526.631],[1810.41,0.075],[1810.42,12.931],[1810.43,0.027],[1810.44,51.133]]]
["binance-futures","ETHUSDT",1746662399000,[[1810.39,0.115],[1810.38,0.012],[1810.35,0.012],[1810.32,0.038],[1810.31,0.012]],[[1810.4,526.631],[1810.41,0.075],[1810.42,12.931],[1810.43,0.027],[1810.44,51.145]]]
["binance-futures","ETHUSDT",1746662399102,[[1810.39,3.707],[1810.38,0.012],[1810.35,0.012],[1810.32,0.038],[1810.31,0.012]],[[1810.4,527.181],[1810.41,0.075],[1810.42,12.931],[1810.43,0.027],[1810.44,51.145]]]
["binance-futures","ETHUSDT",1746662399157,[[1810.39,5.876],[1810.38,0.012],[1810.35,0.012],[1810.32,0.038],[1810.31,0.012]],[[1810.4,528.842],[1810.41,0.075],[1810.42,13.093],[1810.43,0.07],[1810.44,51.145]]]
["binance-futures","ETHUSDT",1746662399259,[[1810.39,5.82],[1810.38,0.012],[1810.35,0.012],[1810.32,0.038],[1810.31,0.012]],[[1810.4,528.842],[1810.41,0.273],[1810.42,13.093],[1810.43,0.07],[1810.44,51.145]]]
["binance-futures","ETHUSDT",1746662399310,[[1810.39,5.969],[1810.38,0.012],[1810.32,0.038],[1810.31,0.012]],[[1810.4,541.053],[1810.41,0.273],[1810.42,13.093],[1810.43,0.07],[1810.44,51.133]]]
["binance-futures","ETHUSDT",1746662399361,[[1810.39,5.969],[1810.38,0.012],[1810.32,0.038],[1810.31,0.012],[1810.22,0.035]],[[1810.4,547.837],[1810.41,0.273],[1810.42,13.093],[1810.43,0.07],[1810.44,51.133]]]
["binance-futures","ETHUSDT",1746662399414,[[1810.39,5.969],[1810.38,0.012],[1810.35,0.012],[1810.32,0.038],[1810.31,0.012]],[[1810.4,560.401],[1810.41,0.298],[1810.42,13.093],[1810.43,0.07],[1810.44,51.145]]]
["binance-futures","ETHUSDT",1746662399460,[[1810.39,5.969],[1810.38,0.012],[1810.35,0.012],[1810.32,0.038],[1810.31,0.012]],[[1810.4,557.432],[1810.41,0.298],[1810.42,13.093],[1810.43,0.07],[1810.44,51.145]]]
["binance-futures","ETHUSDT",1746662399516,[],[[1810.26,405.952],[1810.27,0.015],[1810.28,0.024],[1810.31,0.012],[1810.33,0.012]]]
["binance-futures","ETHUSDT",1746662399567,[[1810.25,0.015],[1810.2,0.048],[1810.17,0.436],[1810.13,0.038],[1810.12,75.54]],[[1810.26,419.975],[1810.27,0.015],[1810.28,0.024],[1810.31,0.012],[1810.33,0.012]]]
["binance-futures","ETHUSDT",1746662399619,[[1810.13,102.609],[1810.12,58.907]],[[1810.14,218.28],[1810.15,70.797],[1810.16,0.012],[1810.17,0.012],[1810.18,0.015]]]
["binance-futures","ETHUSDT",1746662399666,[[1810.13,100.888],[1810.12,58.907],[1810.08,16.786],[1810.0,16.145],[1809.94,16.768]],[[1810.14,237.142],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.18,0.015]]]
["binance-futures","ETHUSDT",1746662399725,[[1810.13,100.823],[1810.12,58.907],[1810.11,0.095],[1810.1,396.868],[1810.08,0.246]],[[1810.14,249.698],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.18,0.015]]]
["binance-futures","ETHUSDT",1746662399777,[[1810.13,100.838],[1810.12,58.907],[1810.11,16.666],[1810.1,380.297],[1810.08,0.246]],[[1810.14,249.593],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.18,0.015]]]
["binance-futures","ETHUSDT",1746662399830,[[1810.13,117.625],[1810.12,75.477],[1810.11,0.095],[1810.1,380.297],[1810.08,0.246]],[[1810.14,225.306],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.18,0.015]]]
["binance-futures","ETHUSDT",1746662399882,[[1810.13,117.625],[1810.12,17.5],[1810.11,69.394],[1810.1,380.297],[1810.08,0.246]],[[1810.14,226.012],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.18,0.015]]]
["binance-futures","ETHUSDT",1746662399934,[[1810.13,134.195],[1810.12,0.93],[1810.11,77.686],[1810.1,380.297],[1810.08,0.246]],[[1810.14,189.506],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.18,0.027]]]
["binance-futures","ETHUSDT",1746662399989,[[1810.13,134.195],[1810.12,0.93],[1810.11,77.686],[1810.1,380.297],[1810.08,0.246]],[[1810.14,159.862],[1810.15,0.012],[1810.16,0.012],[1810.17,0.012],[1810.18,0.012]]]