{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1477731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746489600029,[[1819.39,0.219],[1819.37,0.027],[1819.36,16.506],[1819.34,0.026],[1819.33,5.193]],[[1819.57,0.051],[1819.61,0.172],[1819.62,3.342],[1819.68,10.493],[1819.69,16.155]]]
["binance-futures","ETHUSDT",1746489600072,[[1819.39,0.219],[1819.37,2.515],[1819.36,16.506],[1819.34,0.026],[1819.33,5.193]],[[1819.5,0.071],[1819.57,0.051],[1819.61,0.172],[1819.62,3.342],[1819.67,0.162]]]
["binance-futures","ETHUSDT",1746489600085,[[1819.43,315.063],[1819.39,0.219],[1819.37,2.515],[1819.36,16.506],[1819.34,0.026]],[[1819.5,0.071],[1819.57,0.051],[1819.61,0.172],[1819.62,3.342],[1819.67,0.162]]]
["binance-futures","ETHUSDT",1746489601692,[[1819.43,315.063],[1819.42,0.162],[1819.41,0.188],[1819.4,0.024],[1819.39,0.23]],[[1819.44,23.968],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489604765,[[1819.43,314.788],[1819.42,0.162],[1819.41,0.102],[1819.4,43.564],[1819.39,0.108]],[[1819.44,20.985],[1819.45,0.024],[1819.46,0.013],[1819.47,0.744],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489604811,[[1819.43,339.018],[1819.42,0.162],[1819.41,0.102],[1819.4,43.552],[1819.39,0.108]],[[1819.44,21.369],[1819.45,0.024],[1819.46,0.013],[1819.47,0.744],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489604862,[[1819.43,341.261],[1819.42,0.162],[1819.41,0.102],[1819.4,43.552],[1819.39,0.108]],[[1819.44,21.393],[1819.45,0.024],[1819.46,0.013],[1819.47,0.744],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489604910,[[1819.43,341.02],[1819.42,0.162],[1819.41,0.102],[1819.4,43.552],[1819.39,0.108]],[[1819.44,34.248],[1819.45,0.024],[1819.46,0.013],[1819.47,0.744],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489604952,[[1819.43,302.247],[1819.42,0.137],[1819.41,0.102],[1819.4,43.552],[1819.39,0.112]],[[1819.45,0.024],[1819.46,0.013],[1819.47,0.744],[1819.48,0.026],[1819.6,0.054]]]
["binance-futures","ETHUSDT",1746489604996,[[1819.43,301.006],[1819.42,0.137],[1819.41,0.102],[1819.4,43.552],[1819.39,0.112]],[[1819.45,1.009],[1819.54,1.192],[1819.6,0.054],[1819.7,0.954],[1819.85,19.368]]]
["binance-futures","ETHUSDT",1746489605038,[[1819.47,0.258],[1819.44,0.216],[1819.43,226.623],[1819.42,0.137],[1819.41,0.102]],[[1819.54,5.738],[1819.58,1.413],[1819.59,13.538],[1819.6,3.279],[1819.61,8.525]]]
["binance-futures","ETHUSDT",1746489605085,[[1819.47,0.258],[1819.44,0.216],[1819.43,227.156],[1819.42,0.137],[1819.41,0.102]],[[1819.54,0.63],[1819.58,0.039],[1819.59,13.551],[1819.6,3.279],[1819.61,8.525]]]
["binance-futures","ETHUSDT",1746489605132,[[1819.53,14.685],[1819.52,14.685],[1819.47,0.258],[1819.46,14.685],[1819.44,90.591]],[[1819.54,0.63],[1819.57,0.051],[1819.58,0.039],[1819.59,5.198],[1819.6,3.279]]]
["binance-futures","ETHUSDT",1746489605181,[[1819.53,45.758],[1819.52,14.685],[1819.47,0.258],[1819.46,78.684],[1819.44,91.257]],[[1819.54,0.565],[1819.57,0.051],[1819.58,0.039],[1819.59,2.724],[1819.6,3.279]]]
["binance-futures","ETHUSDT",1746489605227,[[1819.53,531.162],[1819.52,18.989],[1819.49,11.016],[1819.47,2.48],[1819.46,148.926]],[[1819.54,0.524],[1819.57,0.024],[1819.58,0.039],[1819.59,2.724],[1819.6,3.279]]]
["binance-futures","ETHUSDT",1746489605272,[[1819.53,798.581],[1819.52,95.739],[1819.51,68.97],[1819.49,2.392],[1819.48,49.191]],[[1819.54,4.361],[1819.57,0.024],[1819.58,0.028],[1819.59,2.724],[1819.6,3.279]]]
["binance-futures","ETHUSDT",1746489605307,[[1819.53,804.639],[1819.52,95.739],[1819.51,68.97],[1819.49,2.392],[1819.48,49.191]],[[1819.54,4.361],[1819.57,0.024],[1819.58,0.028],[1819.59,0.037],[1819.6,0.032]]]
["binance-futures","ETHUSDT",1746489605347,[[1819.53,927.946],[1819.52,5.637],[1819.51,7.964],[1819.5,0.011],[1819.49,44.885]],[[1819.67,9.247],[1819.68,3.344],[1819.73,5.562],[1819.85,19.356],[1819.87,12.233]]]
["binance-futures","ETHUSDT",1746489605385,[[1819.72,3.665],[1819.53,980.522],[1819.52,1.333],[1819.51,7.964],[1819.5,0.011]],[[1819.73,3.57],[1819.8,36.905],[1819.85,19.356],[1819.86,21.347],[1819.87,12.233]]]
["binance-futures","ETHUSDT",1746489605423,[[1819.72,26.883],[1819.69,3.663],[1819.68,3.663],[1819.58,10.215],[1819.57,9.0]],[[1819.73,3.57],[1819.77,0.048],[1819.79,4.206],[1819.8,35.805],[1819.83,0.025]]]
["binance-futures","ETHUSDT",1746489605457,[[1819.72,32.366],[1819.69,3.663],[1819.68,3.663],[1819.67,3.663],[1819.66,51.317]],[[1819.73,1.948],[1819.77,0.048],[1819.79,4.206],[1819.8,35.805],[1819.83,0.025]]]
["binance-futures","ETHUSDT",1746489605487,[[1819.72,107.242],[1819.7,1.215],[1819.69,3.663],[1819.68,3.663],[1819.67,3.663]],[[1819.73,1.908],[1819.77,0.048],[1819.79,3.356],[1819.8,25.648],[1819.83,0.025]]]
["binance-futures","ETHUSDT",1746489605534,[[1819.72,528.066],[1819.71,9.012],[1819.7,12.262],[1819.69,12.69],[1819.68,18.432]],[[1819.73,0.028],[1819.74,0.051],[1819.75,0.027],[1819.77,0.024],[1819.78,11.734]]]
["binance-futures","ETHUSDT",1746489605591,[[1819.72,488.509],[1819.71,9.012],[1819.7,12.262],[1819.69,9.039],[1819.68,14.781]],[[1819.73,1.107],[1819.74,0.051],[1819.75,0.027],[1819.77,0.024],[1819.78,5.893]]]
["binance-futures","ETHUSDT",1746489605659,[[1819.72,488.398],[1819.71,9.168],[1819.7,23.565],[1819.69,9.039],[1819.68,14.781]],[[1819.73,1.567],[1819.74,0.039],[1819.75,0.027],[1819.77,0.024],[1819.82,3.638]]]
["binance-futures","ETHUSDT",1746489605702,[[1819.73,0.666],[1819.72,465.196],[1819.71,9.168],[1819.7,28.399],[1819.69,9.039]],[[1819.77,0.024],[1819.84,3.593],[1819.93,0.012],[1819.98,15.864],[1820.07,74.205]]]
["binance-futures","ETHUSDT",1746489605769,[[1819.78,19.897],[1819.77,431.401],[1819.73,16.432],[1819.72,326.784],[1819.71,0.185]],[[1819.79,0.125],[1819.81,0.035],[1819.83,0.024],[1819.84,0.708],[1819.85,0.109]]]
["binance-futures","ETHUSDT",1746489605842,[[1819.78,24.492],[1819.77,435.952],[1819.73,16.432],[1819.72,330.658],[1819.71,0.185]],[[1819.79,0.125],[1819.81,0.035],[1819.83,0.024],[1819.84,0.708],[1819.85,0.109]]]
["binance-futures","ETHUSDT",1746489605898,[[1819.78,71.655],[1819.77,435.952],[1819.73,16.432],[1819.72,330.647],[1819.71,0.21]],[[1819.79,0.125],[1819.81,0.035],[1819.83,0.024],[1819.84,0.708],[1819.85,0.109]]]
["binance-futures","ETHUSDT",1746489605942,[[1819.78,137.069],[1819.77,453.952],[1819.76,73.186],[1819.75,47.968],[1819.74,41.197]],[[1819.79,6.722],[1819.81,0.035],[1819.83,0.024],[1819.84,0.708],[1819.85,0.109]]]
["binance-futures","ETHUSDT",1746489605984,[[1819.78,459.831],[1819.77,435.328],[1819.76,37.304],[1819.75,43.92],[1819.74,14.769]],[[1819.79,6.64],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.84,0.708]]]
["binance-futures","ETHUSDT",1746489606133,[[1819.78,433.437],[1819.77,158.36],[1819.76,12.579],[1819.75,1.33],[1819.74,14.893]],[[1819.79,8.72],[1819.8,15.925],[1819.81,0.024],[1819.82,18.0],[1819.83,0.012]]]
["binance-futures","ETHUSDT",1746489606287,[[1819.78,383.498],[1819.77,0.091],[1819.76,0.501],[1819.75,51.423],[1819.74,0.243]],[[1819.79,2.253],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.91,0.111]]]
["binance-futures","ETHUSDT",1746489606361,[[1819.78,383.276],[1819.77,0.152],[1819.76,0.501],[1819.75,51.398],[1819.74,0.243]],[[1819.79,2.528],[1819.8,15.925],[1819.81,0.024],[1819.83,0.024],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606432,[[1819.78,443.245],[1819.77,0.152],[1819.76,0.501],[1819.75,51.398],[1819.74,0.243]],[[1819.79,22.528],[1819.8,15.925],[1819.81,0.024],[1819.83,0.024],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606443,[[1819.78,444.587],[1819.77,0.152],[1819.76,0.501],[1819.75,4.356],[1819.74,0.243]],[[1819.79,22.528],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606465,[[1819.78,444.554],[1819.77,0.152],[1819.76,0.231],[1819.75,4.356],[1819.74,0.243]],[[1819.79,22.528],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606501,[[1819.78,433.793],[1819.77,0.152],[1819.76,0.231],[1819.75,4.356],[1819.74,0.243]],[[1819.79,24.246],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606620,[[1819.78,433.767],[1819.77,0.152],[1819.76,0.438],[1819.75,4.356],[1819.74,0.124]],[[1819.79,29.747],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606715,[[1819.78,433.38],[1819.77,0.152],[1819.76,0.231],[1819.75,2.808],[1819.74,0.135]],[[1819.79,29.812],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606778,[[1819.78,433.369],[1819.77,0.152],[1819.76,0.037],[1819.75,2.808],[1819.74,0.135]],[[1819.79,29.808],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606800,[[1819.78,432.622],[1819.77,0.152],[1819.76,0.037],[1819.75,2.808],[1819.74,0.135]],[[1819.79,29.808],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606856,[[1819.78,432.813],[1819.77,0.152],[1819.76,0.037],[1819.75,2.808],[1819.74,0.196]],[[1819.79,28.77],[1819.8,15.925],[1819.81,0.024],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489606951,[[1819.78,432.573],[1819.77,0.152],[1819.76,0.037],[1819.75,2.808],[1819.74,0.196]],[[1819.79,54.462],[1819.8,36.536],[1819.81,0.025],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489607075,[[1819.78,431.91],[1819.77,0.152],[1819.76,0.037],[1819.75,2.808],[1819.74,0.185]],[[1819.79,53.275],[1819.8,36.536],[1819.81,0.025],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489607091,[[1819.78,430.8],[1819.77,0.152],[1819.76,0.037],[1819.75,2.808],[1819.74,0.185]],[[1819.79,53.275],[1819.8,39.283],[1819.81,0.025],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489607285,[[1819.78,381.802],[1819.77,0.152],[1819.76,0.106],[1819.75,2.808],[1819.74,0.196]],[[1819.79,53.566],[1819.8,39.283],[1819.81,0.025],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489607316,[[1819.78,369.263],[1819.77,0.152],[1819.76,0.106],[1819.75,1.832],[1819.74,0.196]],[[1819.79,81.466],[1819.8,39.283],[1819.81,0.025],[1819.83,0.012],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489607361,[[1819.78,369.263],[1819.77,0.152],[1819.76,0.106],[1819.75,1.832],[1819.74,0.196]],[[1819.79,81.455],[1819.8,39.283],[1819.81,0.025],[1819.83,0.026],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489607461,[[1819.78,237.977],[1819.77,0.073],[1819.76,0.081],[1819.75,1.832],[1819.74,0.072]],[[1819.79,97.656],[1819.8,39.283],[1819.81,0.025],[1819.83,0.026],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489607516,[[1819.78,200.744],[1819.77,0.012],[1819.76,0.012],[1819.75,1.832]],[[1819.79,107.702],[1819.8,39.283],[1819.81,0.025],[1819.83,0.026],[1819.84,0.062]]]
["binance-futures","ETHUSDT",1746489607526,[[1819.78,200.092],[1819.77,0.012],[1819.76,0.012],[1819.75,0.024],[1819.71,0.041]],[[1819.79,107.702],[1819.8,39.283],[1819.81,0.025],[1819.83,0.026],[1819.84,0.062]]]
["binance-futures","ETHUSDT",1746489607633,[[1819.78,200.072],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,111.994],[1819.8,39.283],[1819.81,0.114],[1819.83,0.026],[1819.84,0.062]]]
["binance-futures","ETHUSDT",1746489607737,[[1819.78,171.767],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,113.23],[1819.8,39.283],[1819.81,0.114],[1819.83,0.026],[1819.84,0.062]]]
["binance-futures","ETHUSDT",1746489607785,[[1819.78,171.978],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,85.818],[1819.8,39.283],[1819.81,0.114],[1819.83,0.026],[1819.84,0.062]]]
["binance-futures","ETHUSDT",1746489607829,[[1819.78,171.978],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,91.627],[1819.8,39.283],[1819.81,0.025],[1819.83,0.026],[1819.93,0.032]]]
["binance-futures","ETHUSDT",1746489607922,[[1819.78,171.978],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,85.818],[1819.8,39.283],[1819.81,0.025],[1819.83,0.026],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489608101,[[1819.78,171.978],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012]],[[1819.79,85.825],[1819.8,39.283],[1819.81,0.025],[1819.83,0.026],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489608152,[[1819.78,171.978],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.69,0.012]],[[1819.79,85.825],[1819.8,39.283],[1819.81,0.025],[1819.83,0.026],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489608301,[[1819.78,171.597],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.71,0.11]],[[1819.79,85.825],[1819.8,39.283],[1819.81,0.025],[1819.83,0.04],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489608312,[[1819.78,171.638],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.71,0.11]],[[1819.79,85.825],[1819.8,39.283],[1819.81,0.025],[1819.83,0.04],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489608462,[[1819.78,171.608],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,97.614],[1819.8,39.283],[1819.81,0.025],[1819.83,0.04],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489608488,[[1819.78,171.608],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,97.354],[1819.8,39.283],[1819.81,0.025],[1819.83,0.04],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489608663,[[1819.78,171.608],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,97.721],[1819.8,39.283],[1819.81,0.025],[1819.83,0.04],[1819.85,0.027]]]
["binance-futures","ETHUSDT",1746489608828,[[1819.78,171.608],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,97.671],[1819.8,39.283],[1819.81,0.025],[1819.83,0.137],[1819.84,0.079]]]
["binance-futures","ETHUSDT",1746489608937,[[1819.78,171.622],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,97.682],[1819.8,39.283],[1819.81,0.096],[1819.83,0.149],[1819.84,0.079]]]
["binance-futures","ETHUSDT",1746489609043,[[1819.78,171.622],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,97.682],[1819.8,39.283],[1819.81,0.154],[1819.83,0.149],[1819.84,0.079]]]
["binance-futures","ETHUSDT",1746489609094,[[1819.78,171.61],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012]],[[1819.79,111.404],[1819.8,39.283],[1819.81,0.154],[1819.83,0.135],[1819.84,0.079]]]
["binance-futures","ETHUSDT",1746489609150,[[1819.78,156.976],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.43,4.842]],[[1819.79,112.631],[1819.8,39.352],[1819.81,0.154],[1819.83,0.135],[1819.84,0.079]]]
["binance-futures","ETHUSDT",1746489609199,[[1819.78,127.774],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.73,0.012]],[[1819.79,135.602],[1819.8,39.352],[1819.81,0.154],[1819.83,0.135],[1819.84,0.079]]]
["binance-futures","ETHUSDT",1746489609251,[[1819.78,127.74],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,135.602],[1819.8,39.352],[1819.81,0.282],[1819.83,0.135],[1819.84,0.079]]]
["binance-futures","ETHUSDT",1746489609302,[[1819.78,127.76],[1819.77,0.012],[1819.76,0.012],[1819.75,0.012],[1819.74,0.011]],[[1819.79,135.613],[1819.8,39.352],[1819.81,0.282],[1819.82,0.365],[1819.83,0.135]]]
["binance-futures","ETHUSDT",1746489609352,[],[[1819.63,438.985],[1819.64,20.428],[1819.65,1.559],[1819.67,11.38],[1819.68,245.556]]]
["binance-futures","ETHUSDT",1746489609404,[[1819.52,4.06],[1819.51,0.374],[1819.5,0.036],[1819.49,43.564],[1819.48,0.012]],[[1819.53,473.409],[1819.54,97.68],[1819.55,9.16],[1819.56,8.936],[1819.57,69.123]]]
["binance-futures","ETHUSDT",1746489609455,[],[[1819.42,382.955],[1819.43,61.55],[1819.44,322.863],[1819.45,45.25],[1819.46,29.883]]]
["binance-futures","ETHUSDT",1746489609506,[[1819.41,0.283],[1819.4,0.024],[1819.39,0.014],[1819.38,0.012],[1819.34,0.011]],[[1819.42,379.971],[1819.43,10.012],[1819.44,26.786],[1819.45,0.012],[1819.47,2.699]]]
["binance-futures","ETHUSDT",1746489609557,[],[[1819.33,239.129],[1819.34,0.012],[1819.36,0.024],[1819.37,0.012],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489609607,[[1819.12,2.199],[1819.11,16.716],[1819.08,10.05],[1819.07,2.905],[1819.02,0.058]],[[1819.33,240.7],[1819.34,0.012],[1819.36,0.012],[1819.37,0.012],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489609661,[[1819.32,81.225],[1819.18,25.01],[1819.14,2.605],[1819.13,7.177],[1819.12,14.975]],[[1819.33,145.285],[1819.34,0.012],[1819.36,0.012],[1819.37,0.012],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489609713,[[1819.32,81.24],[1819.23,0.435],[1819.18,24.995],[1819.17,9.383],[1819.14,0.037]],[[1819.33,145.536],[1819.34,0.012],[1819.36,0.012],[1819.37,0.012],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489609761,[[1819.32,72.717],[1819.3,0.414],[1819.23,0.435],[1819.2,4.342],[1819.19,22.96]],[[1819.33,143.719],[1819.34,0.012],[1819.36,0.012],[1819.37,0.012],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489609817,[[1819.32,72.717],[1819.3,0.414],[1819.27,0.052],[1819.23,0.435],[1819.2,8.723]],[[1819.33,143.731],[1819.34,0.012],[1819.36,0.012],[1819.37,0.012],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489609867,[[1819.32,72.89],[1819.3,0.414],[1819.28,19.846],[1819.27,0.052],[1819.23,0.42]],[[1819.33,101.79],[1819.34,0.012],[1819.36,0.012],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489609921,[[1819.32,121.38],[1819.31,0.308],[1819.3,7.514],[1819.28,0.127],[1819.27,0.052]],[[1819.33,26.281],[1819.34,0.012],[1819.36,0.012],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489609970,[[1819.32,121.38],[1819.31,0.308],[1819.3,4.556],[1819.28,0.127],[1819.27,0.052]],[[1819.33,46.892],[1819.34,20.623],[1819.36,0.012],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610024,[[1819.32,121.391],[1819.31,0.405],[1819.3,4.556],[1819.28,2.326],[1819.27,0.037]],[[1819.33,35.981],[1819.34,20.623],[1819.36,0.012],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610078,[[1819.32,121.238],[1819.31,0.405],[1819.3,4.556],[1819.28,2.326],[1819.27,0.037]],[[1819.33,35.217],[1819.34,20.623],[1819.36,0.012],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610129,[[1819.32,148.399],[1819.31,0.405],[1819.3,4.739],[1819.28,2.326],[1819.27,0.037]],[[1819.33,39.606],[1819.34,26.799],[1819.36,0.012],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610179,[[1819.32,145.859],[1819.31,0.405],[1819.3,4.739],[1819.28,2.326],[1819.27,0.052]],[[1819.33,39.606],[1819.34,26.799],[1819.36,0.012],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610231,[[1819.32,167.337],[1819.31,0.464],[1819.3,4.739],[1819.28,2.326],[1819.27,16.544]],[[1819.33,33.545],[1819.34,26.799],[1819.36,0.012],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610280,[[1819.32,167.337],[1819.31,0.464],[1819.3,7.025],[1819.28,2.326],[1819.27,16.529]],[[1819.33,33.545],[1819.34,26.799],[1819.36,0.012],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610335,[[1819.32,167.536],[1819.31,0.464],[1819.3,7.025],[1819.28,2.595],[1819.27,16.544]],[[1819.33,33.43],[1819.34,26.799],[1819.36,0.134],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610373,[[1819.32,173.786],[1819.31,0.464],[1819.3,7.025],[1819.28,2.595],[1819.27,0.052]],[[1819.33,33.43],[1819.34,26.799],[1819.36,0.146],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610437,[[1819.32,177.511],[1819.31,0.464],[1819.3,7.079],[1819.28,2.595],[1819.27,0.037]],[[1819.33,33.442],[1819.34,26.799],[1819.36,0.146],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610489,[[1819.32,177.534],[1819.31,0.464],[1819.3,7.079],[1819.28,2.595],[1819.27,4.795]],[[1819.33,33.442],[1819.34,26.799],[1819.36,0.146],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610537,[[1819.32,177.534],[1819.31,0.464],[1819.3,7.079],[1819.28,2.595],[1819.27,4.889]],[[1819.33,35.029],[1819.34,26.811],[1819.36,0.146],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610591,[[1819.32,167.049],[1819.31,0.464],[1819.3,7.079],[1819.28,2.595],[1819.27,4.889]],[[1819.33,35.046],[1819.34,26.811],[1819.36,0.146],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610645,[[1819.32,166.775],[1819.31,0.464],[1819.3,7.079],[1819.28,2.595],[1819.27,4.889]],[[1819.33,35.033],[1819.34,26.811],[1819.36,0.146],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610692,[[1819.32,178.533],[1819.31,0.464],[1819.3,7.079],[1819.28,2.595],[1819.27,4.889]],[[1819.33,75.192],[1819.34,50.058],[1819.36,0.146],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610749,[[1819.32,178.533],[1819.31,0.464],[1819.3,7.079],[1819.28,2.595],[1819.27,4.889]],[[1819.33,75.192],[1819.34,50.058],[1819.36,0.146],[1819.37,0.012],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610802,[[1819.32,178.533],[1819.31,0.464],[1819.3,7.079],[1819.28,0.396],[1819.27,4.889]],[[1819.33,75.192],[1819.34,50.058],[1819.36,0.146],[1819.37,0.012],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489610855,[[1819.32,178.533],[1819.31,0.464],[1819.3,6.98],[1819.28,0.269],[1819.27,4.889]],[[1819.33,75.192],[1819.34,50.058],[1819.36,0.146],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489611011,[[1819.32,178.533],[1819.31,0.479],[1819.3,6.98],[1819.28,0.215],[1819.27,4.889]],[[1819.33,74.922],[1819.34,50.058],[1819.36,0.146],[1819.37,0.023],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489611065,[[1819.4,709.185],[1819.38,125.723],[1819.37,197.28],[1819.36,2.523],[1819.35,146.811]],[[1819.41,11.876],[1819.46,0.012],[1819.52,7.221],[1819.58,3.762],[1819.6,0.029]]]
["binance-futures","ETHUSDT",1746489611116,[[1819.4,622.739],[1819.39,0.036],[1819.38,123.931],[1819.37,37.528],[1819.35,16.596]],[[1819.41,0.044],[1819.44,0.014],[1819.45,0.012],[1819.46,0.012],[1819.47,0.011]]]
["binance-futures","ETHUSDT",1746489611166,[[1819.5,553.267],[1819.49,2.888],[1819.48,5.1],[1819.46,5.15],[1819.44,16.601]],[[1819.51,6.342],[1819.52,0.039],[1819.54,0.024],[1819.56,8.901],[1819.57,0.012]]]
["binance-futures","ETHUSDT",1746489611217,[[1819.5,552.718],[1819.49,2.985],[1819.48,5.166],[1819.46,3.71],[1819.44,0.11]],[[1819.51,4.635],[1819.52,0.039],[1819.54,0.024],[1819.55,0.035],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611269,[[1819.5,552.668],[1819.49,2.985],[1819.48,5.166],[1819.47,0.562],[1819.46,3.734]],[[1819.51,20.635],[1819.52,0.039],[1819.54,0.024],[1819.55,0.05],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611319,[[1819.5,542.127],[1819.49,2.985],[1819.48,5.439],[1819.47,0.562],[1819.46,3.734]],[[1819.51,20.635],[1819.52,0.039],[1819.54,0.024],[1819.55,0.035],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611371,[[1819.5,542.286],[1819.49,2.985],[1819.48,5.439],[1819.47,0.562],[1819.46,3.734]],[[1819.51,20.635],[1819.52,0.039],[1819.54,0.024],[1819.55,0.035],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611421,[[1819.5,542.286],[1819.49,2.985],[1819.48,5.439],[1819.47,0.562],[1819.46,3.734]],[[1819.51,20.647],[1819.52,0.039],[1819.54,0.024],[1819.55,0.035],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611473,[[1819.5,542.286],[1819.49,4.462],[1819.48,5.439],[1819.47,0.562],[1819.46,3.745]],[[1819.51,18.787],[1819.52,0.039],[1819.54,0.024],[1819.55,0.027],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611521,[[1819.5,542.286],[1819.49,4.462],[1819.48,5.439],[1819.47,0.562],[1819.46,3.937]],[[1819.51,18.829],[1819.52,0.039],[1819.54,0.024],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611573,[[1819.5,542.562],[1819.49,4.462],[1819.48,5.439],[1819.47,0.562],[1819.46,3.937]],[[1819.51,18.829],[1819.52,0.039],[1819.54,0.024],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611631,[[1819.5,546.283],[1819.49,4.462],[1819.48,5.439],[1819.47,0.562],[1819.46,0.287]],[[1819.51,25.124],[1819.52,6.215],[1819.54,0.024],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611681,[[1819.5,545.38],[1819.49,6.268],[1819.48,5.439],[1819.47,0.562],[1819.46,0.287]],[[1819.51,25.159],[1819.52,6.215],[1819.54,0.024],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611733,[[1819.5,523.972],[1819.49,6.268],[1819.48,5.439],[1819.47,0.562],[1819.46,0.287]],[[1819.51,81.579],[1819.52,61.16],[1819.54,0.024],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611784,[[1819.5,30.55],[1819.49,1.782],[1819.48,0.339],[1819.47,0.577],[1819.46,0.287]],[[1819.51,146.569],[1819.52,61.148],[1819.54,0.024],[1819.55,0.027],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489611835,[],[[1819.43,247.686],[1819.44,1.336],[1819.45,2.0],[1819.46,1.988],[1819.47,11.522]]]
["binance-futures","ETHUSDT",1746489611887,[[1819.42,0.016],[1819.4,0.024],[1819.36,0.576],[1819.35,0.039],[1819.33,0.069]],[[1819.43,287.955],[1819.44,0.214],[1819.45,0.012],[1819.47,9.534],[1819.48,32.467]]]
["binance-futures","ETHUSDT",1746489611936,[],[[1819.33,209.934],[1819.36,60.167],[1819.37,41.69],[1819.38,7.09],[1819.41,1.336]]]
["binance-futures","ETHUSDT",1746489611988,[[1819.32,91.414],[1819.3,0.3],[1819.27,0.052],[1819.21,0.55],[1819.18,0.027]],[[1819.33,209.934],[1819.34,0.012],[1819.36,19.685],[1819.37,34.624],[1819.39,0.012]]]
["binance-futures","ETHUSDT",1746489612042,[[1819.32,69.986],[1819.31,0.32],[1819.3,0.315],[1819.27,0.037],[1819.21,0.55]],[[1819.33,190.854],[1819.34,0.012],[1819.35,0.015],[1819.36,19.7],[1819.37,31.424]]]
["binance-futures","ETHUSDT",1746489612091,[[1819.32,53.535],[1819.31,0.32],[1819.3,0.315],[1819.27,0.037],[1819.21,0.55]],[[1819.33,190.854],[1819.34,0.012],[1819.35,0.015],[1819.36,19.7],[1819.37,31.424]]]
["binance-futures","ETHUSDT",1746489612141,[[1819.32,53.565],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.21,0.55]],[[1819.33,190.977],[1819.34,0.012],[1819.35,0.015],[1819.36,19.768],[1819.37,31.424]]]
["binance-futures","ETHUSDT",1746489612195,[[1819.32,53.078],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.21,0.55]],[[1819.33,190.888],[1819.34,0.012],[1819.35,0.015],[1819.36,33.735],[1819.37,31.435]]]
["binance-futures","ETHUSDT",1746489612241,[[1819.32,39.84],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.21,0.55]],[[1819.33,190.888],[1819.34,6.736],[1819.35,6.623],[1819.36,46.714],[1819.37,31.435]]]
["binance-futures","ETHUSDT",1746489612297,[[1819.32,67.903],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.21,20.396]],[[1819.33,190.888],[1819.34,6.736],[1819.35,6.623],[1819.36,46.836],[1819.37,31.435]]]
["binance-futures","ETHUSDT",1746489612348,[[1819.32,53.241],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.435]],[[1819.33,190.908],[1819.34,6.736],[1819.35,6.623],[1819.36,46.836],[1819.37,31.435]]]
["binance-futures","ETHUSDT",1746489612398,[[1819.32,40.003],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.435]],[[1819.33,229.908],[1819.34,6.736],[1819.35,6.623],[1819.36,46.836],[1819.37,31.435]]]
["binance-futures","ETHUSDT",1746489612447,[[1819.32,40.21],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.435]],[[1819.33,229.919],[1819.34,6.736],[1819.35,6.623],[1819.36,46.836],[1819.37,31.435]]]
["binance-futures","ETHUSDT",1746489612502,[[1819.32,40.377],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,229.898],[1819.34,6.736],[1819.35,6.623],[1819.36,46.836],[1819.37,31.435]]]
["binance-futures","ETHUSDT",1746489612552,[[1819.32,55.028],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,229.898],[1819.34,6.736],[1819.35,6.623],[1819.36,46.836],[1819.37,31.548]]]
["binance-futures","ETHUSDT",1746489612601,[[1819.32,55.013],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,229.808],[1819.34,6.736],[1819.35,6.623],[1819.36,46.836],[1819.37,31.559]]]
["binance-futures","ETHUSDT",1746489612659,[[1819.32,55.013],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,228.705],[1819.34,6.736],[1819.35,6.623],[1819.36,46.836],[1819.37,31.559]]]
["binance-futures","ETHUSDT",1746489612710,[[1819.32,55.024],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,232.811],[1819.34,9.753],[1819.35,6.623],[1819.36,46.836],[1819.37,31.559]]]
["binance-futures","ETHUSDT",1746489612753,[[1819.32,52.276],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,213.811],[1819.34,9.753],[1819.35,6.623],[1819.36,46.836],[1819.37,31.559]]]
["binance-futures","ETHUSDT",1746489612814,[[1819.32,52.276],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,215.047],[1819.34,9.753],[1819.35,6.623],[1819.36,46.836],[1819.37,31.559]]]
["binance-futures","ETHUSDT",1746489612865,[[1819.32,52.265],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,215.043],[1819.34,9.753],[1819.35,6.623],[1819.36,46.836],[1819.37,31.435]]]
["binance-futures","ETHUSDT",1746489612966,[[1819.32,52.276],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,185.043],[1819.34,9.753],[1819.35,6.623],[1819.36,36.836],[1819.37,30.035]]]
["binance-futures","ETHUSDT",1746489613018,[[1819.32,52.276],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,199.275],[1819.34,9.753],[1819.35,6.623],[1819.36,36.836],[1819.37,30.024]]]
["binance-futures","ETHUSDT",1746489613071,[[1819.32,37.418],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,199.114],[1819.34,9.753],[1819.35,6.623],[1819.36,36.836],[1819.37,30.024]]]
["binance-futures","ETHUSDT",1746489613123,[[1819.32,37.429],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,205.392],[1819.34,15.929],[1819.35,6.623],[1819.36,36.926],[1819.37,30.035]]]
["binance-futures","ETHUSDT",1746489613177,[[1819.32,52.08],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,205.357],[1819.34,15.929],[1819.35,6.623],[1819.36,36.926],[1819.37,30.035]]]
["binance-futures","ETHUSDT",1746489613230,[[1819.32,52.091],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,206.012],[1819.34,15.929],[1819.35,6.623],[1819.36,36.926],[1819.37,30.035]]]
["binance-futures","ETHUSDT",1746489613283,[[1819.32,52.091],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,260.866],[1819.34,70.894],[1819.35,6.623],[1819.36,37.048],[1819.37,30.035]]]
["binance-futures","ETHUSDT",1746489613327,[[1819.32,52.106],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,260.858],[1819.34,70.894],[1819.35,6.623],[1819.36,37.048],[1819.37,30.035]]]
["binance-futures","ETHUSDT",1746489613388,[[1819.32,52.106],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,260.063],[1819.34,70.894],[1819.35,6.623],[1819.36,37.048],[1819.37,30.035]]]
["binance-futures","ETHUSDT",1746489613434,[[1819.32,52.106],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,260.063],[1819.34,70.894],[1819.35,6.623],[1819.36,37.048],[1819.37,30.164]]]
["binance-futures","ETHUSDT",1746489613487,[[1819.32,52.168],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,260.063],[1819.34,70.894],[1819.35,6.623],[1819.36,37.048],[1819.37,30.164]]]
["binance-futures","ETHUSDT",1746489613543,[[1819.32,52.237],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,259.964],[1819.34,64.17],[1819.35,0.015],[1819.36,30.189],[1819.37,30.164]]]
["binance-futures","ETHUSDT",1746489613596,[[1819.32,52.185],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,259.964],[1819.34,64.17],[1819.35,0.015],[1819.36,30.189],[1819.37,30.164]]]
["binance-futures","ETHUSDT",1746489613646,[[1819.32,52.462],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,259.964],[1819.34,64.17],[1819.35,0.015],[1819.36,30.189],[1819.37,30.153]]]
["binance-futures","ETHUSDT",1746489613707,[[1819.32,52.462],[1819.31,0.32],[1819.3,0.337],[1819.27,0.037],[1819.23,0.42]],[[1819.33,239.108],[1819.34,69.666],[1819.35,0.015],[1819.36,30.174],[1819.37,0.164]]]
["binance-futures","ETHUSDT",1746489613760,[[1819.32,77.879],[1819.31,7.025],[1819.3,11.123],[1819.28,2.211],[1819.27,0.037]],[[1819.33,143.414],[1819.34,69.666],[1819.36,0.426],[1819.37,0.023],[1819.4,0.022]]]
["binance-futures","ETHUSDT",1746489613813,[[1819.32,89.988],[1819.31,14.803],[1819.3,11.123],[1819.28,2.211],[1819.27,0.052]],[[1819.33,143.597],[1819.34,69.666],[1819.36,0.426],[1819.37,0.023],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489613850,[[1819.32,82.96],[1819.31,14.803],[1819.3,13.919],[1819.28,2.211],[1819.27,0.052]],[[1819.33,143.587],[1819.34,69.666],[1819.36,0.268],[1819.37,0.023],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489613917,[[1819.32,76.679],[1819.31,14.803],[1819.3,13.919],[1819.28,2.211],[1819.27,0.052]],[[1819.33,138.973],[1819.34,69.666],[1819.36,0.268],[1819.37,0.023],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614069,[[1819.32,76.679],[1819.31,8.113],[1819.3,7.253],[1819.28,2.211],[1819.27,0.052]],[[1819.33,138.973],[1819.34,69.666],[1819.36,0.268],[1819.37,0.023],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614124,[[1819.32,76.679],[1819.31,8.113],[1819.3,7.253],[1819.28,2.211],[1819.27,0.052]],[[1819.33,138.973],[1819.34,69.666],[1819.36,0.268],[1819.37,0.012],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614177,[[1819.32,76.7],[1819.31,8.113],[1819.3,7.253],[1819.28,2.211],[1819.27,0.052]],[[1819.33,138.885],[1819.34,69.666],[1819.36,0.268],[1819.37,0.023],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614229,[[1819.32,76.423],[1819.31,8.113],[1819.3,7.253],[1819.28,2.211],[1819.27,0.052]],[[1819.33,139.021],[1819.34,69.666],[1819.36,0.268],[1819.37,0.023],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614285,[[1819.32,89.336],[1819.31,8.113],[1819.3,7.253],[1819.28,2.211],[1819.27,0.052]],[[1819.33,139.021],[1819.34,69.666],[1819.36,0.268],[1819.37,0.049],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614340,[[1819.32,135.73],[1819.31,8.101],[1819.3,7.253],[1819.28,2.211],[1819.27,0.052]],[[1819.33,119.928],[1819.34,69.678],[1819.36,0.268],[1819.37,0.049],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614388,[[1819.32,135.73],[1819.31,8.101],[1819.3,4.457],[1819.28,2.211],[1819.27,0.052]],[[1819.33,119.928],[1819.34,69.678],[1819.36,0.39],[1819.37,0.049],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614445,[[1819.32,142.305],[1819.31,8.101],[1819.3,4.457],[1819.28,2.211],[1819.27,0.052]],[[1819.33,119.923],[1819.34,69.678],[1819.36,0.39],[1819.37,0.037],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614496,[[1819.32,150.931],[1819.31,14.944],[1819.3,10.991],[1819.28,9.057],[1819.27,23.102]],[[1819.33,72.353],[1819.34,69.678],[1819.36,0.39],[1819.37,0.037],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614547,[[1819.32,183.615],[1819.31,14.944],[1819.3,16.175],[1819.28,9.057],[1819.27,6.61]],[[1819.33,72.353],[1819.34,69.678],[1819.36,0.39],[1819.37,0.049],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614597,[[1819.32,183.696],[1819.31,14.944],[1819.3,16.175],[1819.28,9.057],[1819.27,6.61]],[[1819.33,72.353],[1819.34,69.678],[1819.36,0.39],[1819.37,0.049],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614650,[[1819.32,167.215],[1819.31,14.944],[1819.3,32.667],[1819.28,9.057],[1819.27,6.61]],[[1819.33,72.353],[1819.34,69.678],[1819.36,0.39],[1819.37,0.049],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614701,[[1819.32,167.215],[1819.31,24.908],[1819.3,6.871],[1819.28,9.057],[1819.27,6.61]],[[1819.33,72.353],[1819.34,69.678],[1819.36,0.39],[1819.37,0.049],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614741,[[1819.32,167.374],[1819.31,21.404],[1819.3,6.871],[1819.28,23.35],[1819.27,6.61]],[[1819.33,72.353],[1819.34,69.678],[1819.36,0.39],[1819.37,0.026],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614804,[[1819.32,167.348],[1819.31,21.404],[1819.3,6.871],[1819.28,6.858],[1819.27,6.61]],[[1819.33,72.353],[1819.34,69.678],[1819.36,0.39],[1819.37,0.037],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614857,[[1819.32,171.233],[1819.31,21.404],[1819.3,6.871],[1819.28,6.858],[1819.27,6.61]],[[1819.33,72.353],[1819.34,69.678],[1819.36,0.39],[1819.37,0.049],[1819.41,0.012]]]
["binance-futures","ETHUSDT",1746489614911,[[1819.47,296.93],[1819.42,9.0],[1819.41,9.0],[1819.36,27.72],[1819.35,288.753]],[[1819.5,0.348],[1819.53,1.838],[1819.6,1.276],[1819.64,0.027],[1819.68,6.555]]]
["binance-futures","ETHUSDT",1746489614961,[[1819.5,526.976],[1819.49,124.095],[1819.48,32.167],[1819.47,26.1],[1819.46,0.049]],[[1819.51,0.139],[1819.52,0.024],[1819.53,1.838],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489615014,[[1819.52,457.745],[1819.51,138.432],[1819.5,0.879],[1819.49,55.722],[1819.48,32.159]],[[1819.53,56.829],[1819.54,0.024],[1819.55,0.012],[1819.62,0.011],[1819.66,2.539]]]
["binance-futures","ETHUSDT",1746489615065,[[1819.52,402.689],[1819.51,43.309],[1819.5,0.883],[1819.49,27.972],[1819.48,25.543]],[[1819.53,81.912],[1819.54,0.024],[1819.55,0.012],[1819.61,0.035],[1819.62,0.011]]]
["binance-futures","ETHUSDT",1746489615115,[[1819.52,403.204],[1819.51,38.292],[1819.5,0.883],[1819.49,27.972],[1819.48,25.543]],[[1819.53,76.853],[1819.54,0.024],[1819.55,0.012],[1819.61,0.035],[1819.62,0.011]]]
["binance-futures","ETHUSDT",1746489615168,[[1819.52,360.191],[1819.51,34.305],[1819.5,0.883],[1819.49,27.972],[1819.48,25.543]],[[1819.53,76.868],[1819.54,0.024],[1819.55,0.012],[1819.61,0.035],[1819.62,0.011]]]
["binance-futures","ETHUSDT",1746489615220,[[1819.52,360.212],[1819.51,34.305],[1819.5,0.883],[1819.49,23.999],[1819.48,21.518]],[[1819.53,82.363],[1819.54,2.251],[1819.55,0.012],[1819.56,0.134],[1819.61,0.035]]]
["binance-futures","ETHUSDT",1746489615271,[[1819.52,360.212],[1819.51,34.305],[1819.5,0.883],[1819.49,21.8],[1819.48,21.518]],[[1819.53,82.363],[1819.54,2.251],[1819.55,0.012],[1819.56,0.134],[1819.61,0.035]]]
["binance-futures","ETHUSDT",1746489615323,[[1819.52,363.922],[1819.51,34.305],[1819.5,0.883],[1819.49,21.959],[1819.48,21.529]],[[1819.53,82.363],[1819.54,2.251],[1819.55,0.012],[1819.56,0.134],[1819.61,0.035]]]
["binance-futures","ETHUSDT",1746489615373,[[1819.52,363.952],[1819.51,34.305],[1819.5,0.853],[1819.49,21.959],[1819.48,21.529]],[[1819.53,82.363],[1819.54,2.251],[1819.55,0.012],[1819.56,0.134],[1819.61,0.035]]]
["binance-futures","ETHUSDT",1746489615425,[[1819.52,363.952],[1819.51,29.94],[1819.5,0.853],[1819.49,21.959],[1819.48,21.529]],[[1819.53,82.363],[1819.54,2.251],[1819.55,0.012],[1819.56,0.134],[1819.61,0.035]]]
["binance-futures","ETHUSDT",1746489615478,[[1819.52,330.058],[1819.51,29.94],[1819.5,0.907],[1819.49,21.959],[1819.48,21.529]],[[1819.53,82.363],[1819.54,2.251],[1819.55,0.012],[1819.56,0.134],[1819.61,0.035]]]
["binance-futures","ETHUSDT",1746489615529,[[1819.52,196.492],[1819.51,12.536],[1819.5,0.08],[1819.49,14.146],[1819.48,13.908]],[[1819.53,100.675],[1819.54,2.239],[1819.55,0.012],[1819.56,0.134],[1819.61,0.035]]]
["binance-futures","ETHUSDT",1746489615580,[[1819.52,112.382],[1819.51,5.494],[1819.5,0.08],[1819.49,0.024],[1819.48,0.023]],[[1819.53,103.288],[1819.54,2.239],[1819.55,0.012],[1819.56,0.134],[1819.59,1.377]]]
["binance-futures","ETHUSDT",1746489615632,[[1819.52,62.521],[1819.51,3.243],[1819.5,0.065],[1819.49,0.024],[1819.48,0.011]],[[1819.53,98.447],[1819.54,2.239],[1819.55,0.012],[1819.56,0.134],[1819.58,0.9]]]
["binance-futures","ETHUSDT",1746489615684,[[1819.52,62.521],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.48,0.011]],[[1819.53,98.447],[1819.54,2.239],[1819.55,0.012],[1819.56,0.134],[1819.58,2.867]]]
["binance-futures","ETHUSDT",1746489615735,[[1819.52,52.73],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.48,0.026]],[[1819.53,94.955],[1819.54,2.239],[1819.55,0.012],[1819.56,0.134],[1819.57,0.307]]]
["binance-futures","ETHUSDT",1746489615787,[[1819.52,52.054],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.48,0.026]],[[1819.53,96.56],[1819.54,2.239],[1819.55,0.012],[1819.56,0.134],[1819.57,6.905]]]
["binance-futures","ETHUSDT",1746489615837,[[1819.52,12.519],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.48,2.352]],[[1819.53,117.719],[1819.54,2.239],[1819.55,0.012],[1819.56,1.33],[1819.57,0.322]]]
["binance-futures","ETHUSDT",1746489615889,[[1819.52,12.519],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.48,0.011]],[[1819.53,148.481],[1819.54,2.239],[1819.55,0.027],[1819.56,6.118],[1819.57,1.635]]]
["binance-futures","ETHUSDT",1746489615940,[[1819.52,2.138],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.48,0.011]],[[1819.53,158.919],[1819.54,2.239],[1819.55,0.027],[1819.56,6.325],[1819.57,1.635]]]
["binance-futures","ETHUSDT",1746489615989,[[1819.52,2.138],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.48,0.011]],[[1819.53,161.846],[1819.54,5.256],[1819.55,0.027],[1819.56,6.325],[1819.57,1.635]]]
["binance-futures","ETHUSDT",1746489616043,[],[[1819.39,260.384],[1819.41,2.0],[1819.42,2.211],[1819.43,12.226],[1819.44,86.381]]]
["binance-futures","ETHUSDT",1746489616095,[[1819.37,0.024],[1819.35,0.012],[1819.29,27.397],[1819.28,0.023],[1819.26,0.599]],[[1819.38,10.511],[1819.39,278.548],[1819.41,0.012],[1819.43,66.826],[1819.44,31.342]]]
["binance-futures","ETHUSDT",1746489616146,[[1819.32,33.06],[1819.31,0.32],[1819.29,27.397],[1819.26,0.584]],[[1819.33,348.468],[1819.34,6.854],[1819.35,0.072],[1819.37,39.306],[1819.38,133.53]]]
["binance-futures","ETHUSDT",1746489616197,[[1819.18,0.027],[1819.16,0.023],[1819.15,0.078],[1819.14,0.052],[1819.13,17.991]],[[1819.25,33.332],[1819.27,8.265],[1819.28,23.662],[1819.29,16.977],[1819.3,77.727]]]
["binance-futures","ETHUSDT",1746489616248,[[1819.17,5.948],[1819.15,0.066],[1819.14,0.041],[1819.13,0.026]],[[1819.18,337.88],[1819.19,2.687],[1819.2,0.022],[1819.21,0.012],[1819.23,0.027]]]
["binance-futures","ETHUSDT",1746489616299,[[1819.17,5.948],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,0.207]],[[1819.18,360.461],[1819.19,2.687],[1819.2,0.036],[1819.21,0.012],[1819.23,0.027]]]
["binance-futures","ETHUSDT",1746489616348,[[1819.17,24.69],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,0.207]],[[1819.18,349.649],[1819.19,2.699],[1819.2,0.036],[1819.21,0.082],[1819.23,0.027]]]
["binance-futures","ETHUSDT",1746489616403,[[1819.17,37.943],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,0.207]],[[1819.18,326.767],[1819.19,2.699],[1819.2,0.036],[1819.21,0.082],[1819.23,0.027]]]
["binance-futures","ETHUSDT",1746489616454,[[1819.17,25.098],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,0.207]],[[1819.18,298.648],[1819.19,4.429],[1819.2,0.036],[1819.21,0.082],[1819.23,0.027]]]
["binance-futures","ETHUSDT",1746489616504,[[1819.17,25.098],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,0.207]],[[1819.18,353.617],[1819.19,4.429],[1819.2,0.036],[1819.21,0.082],[1819.22,0.015]]]
["binance-futures","ETHUSDT",1746489616554,[[1819.17,25.098],[1819.16,0.161],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026]],[[1819.18,353.631],[1819.19,4.429],[1819.2,0.036],[1819.21,0.024],[1819.22,0.015]]]
["binance-futures","ETHUSDT",1746489616606,[[1819.17,25.082],[1819.16,0.161],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,353.631],[1819.19,4.429],[1819.2,0.036],[1819.21,0.024],[1819.22,0.026]]]
["binance-futures","ETHUSDT",1746489616657,[[1819.17,25.082],[1819.16,0.161],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,353.631],[1819.19,4.429],[1819.2,0.036],[1819.21,0.099],[1819.22,0.026]]]
["binance-futures","ETHUSDT",1746489616713,[[1819.17,26.175],[1819.16,0.161],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,324.091],[1819.19,4.429],[1819.2,0.036],[1819.21,0.099],[1819.22,0.026]]]
["binance-futures","ETHUSDT",1746489616817,[[1819.17,54.086],[1819.16,0.161],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,284.835],[1819.19,3.968],[1819.2,0.036],[1819.21,0.099],[1819.22,0.026]]]
["binance-futures","ETHUSDT",1746489616870,[[1819.17,54.075],[1819.16,0.161],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,284.944],[1819.19,3.968],[1819.2,0.036],[1819.21,0.099],[1819.22,0.026]]]
["binance-futures","ETHUSDT",1746489616922,[[1819.17,48.26],[1819.16,0.161],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,284.944],[1819.19,3.968],[1819.2,0.036],[1819.21,0.024],[1819.22,0.026]]]
["binance-futures","ETHUSDT",1746489617027,[[1819.17,61.871],[1819.16,0.161],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026]],[[1819.18,247.699],[1819.19,3.968],[1819.2,0.036],[1819.21,0.024],[1819.22,0.015]]]
["binance-futures","ETHUSDT",1746489617079,[[1819.17,60.454],[1819.16,0.161],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,248.96],[1819.19,3.968],[1819.2,0.036],[1819.21,0.024],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617133,[[1819.17,130.524],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,146.947],[1819.19,3.98],[1819.2,0.036],[1819.21,0.024],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617183,[[1819.17,86.282],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.12,2.304]],[[1819.18,138.714],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617235,[[1819.17,106.147],[1819.15,0.066],[1819.14,0.026],[1819.13,1.358],[1819.12,25.574]],[[1819.18,71.557],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617288,[[1819.17,106.136],[1819.15,0.066],[1819.14,0.026],[1819.13,33.363],[1819.12,9.081]],[[1819.18,71.557],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617337,[[1819.17,106.106],[1819.15,0.066],[1819.14,0.026],[1819.13,33.352],[1819.12,9.081]],[[1819.18,71.654],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.27,0.659]]]
["binance-futures","ETHUSDT",1746489617449,[[1819.17,106.106],[1819.15,0.066],[1819.14,0.026],[1819.13,33.363],[1819.12,9.15]],[[1819.18,71.654],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617501,[[1819.17,107.739],[1819.15,0.066],[1819.14,0.026],[1819.13,33.363],[1819.12,9.15]],[[1819.18,74.669],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617545,[[1819.17,108.076],[1819.15,0.066],[1819.14,0.026],[1819.13,33.363],[1819.12,9.15]],[[1819.18,74.669],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617616,[[1819.17,108.076],[1819.15,0.066],[1819.14,0.161],[1819.13,33.363],[1819.12,9.15]],[[1819.18,74.669],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617655,[[1819.17,108.843],[1819.15,0.066],[1819.14,0.161],[1819.13,33.363],[1819.12,9.15]],[[1819.18,74.669],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617715,[[1819.17,108.827],[1819.15,0.066],[1819.14,0.161],[1819.13,33.363],[1819.12,9.15]],[[1819.18,74.632],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617775,[[1819.17,108.839],[1819.15,0.066],[1819.14,0.161],[1819.13,33.363],[1819.12,9.15]],[[1819.18,74.632],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617818,[[1819.17,108.812],[1819.15,0.066],[1819.14,0.235],[1819.13,16.87],[1819.12,9.15]],[[1819.18,74.661],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617935,[[1819.17,109.136],[1819.15,0.066],[1819.14,0.235],[1819.13,16.87],[1819.12,9.15]],[[1819.18,74.661],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489617993,[[1819.17,108.812],[1819.15,0.066],[1819.14,0.235],[1819.13,16.87],[1819.12,9.15]],[[1819.18,74.661],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618044,[[1819.17,108.873],[1819.15,0.066],[1819.14,0.235],[1819.13,16.859],[1819.12,9.439]],[[1819.18,74.547],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.51,10.471]]]
["binance-futures","ETHUSDT",1746489618103,[[1819.17,108.873],[1819.15,0.066],[1819.14,0.235],[1819.13,16.859],[1819.12,9.439]],[[1819.18,74.547],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.41,6.173]]]
["binance-futures","ETHUSDT",1746489618156,[[1819.17,108.874],[1819.15,0.066],[1819.14,0.235],[1819.13,16.87],[1819.12,9.439]],[[1819.18,74.521],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618204,[[1819.17,109.411],[1819.15,0.066],[1819.14,0.235],[1819.13,16.87],[1819.12,9.439]],[[1819.18,74.099],[1819.19,3.98],[1819.2,0.036],[1819.21,0.146],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618313,[[1819.17,47.61],[1819.15,0.066],[1819.14,0.235],[1819.13,16.87],[1819.12,9.087]],[[1819.18,105.649],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618366,[[1819.17,22.177],[1819.15,0.066],[1819.14,0.235],[1819.13,0.037],[1819.12,2.31]],[[1819.18,105.599],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618418,[[1819.17,22.474],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.12,6.569]],[[1819.18,106.849],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618468,[[1819.17,22.472],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,106.849],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618517,[[1819.17,22.472],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1818.98,20.672]],[[1819.18,106.839],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618570,[[1819.17,22.443],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.01,70.523]],[[1819.18,106.839],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618632,[[1819.17,22.382],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.06,2.372]],[[1819.18,106.839],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618681,[[1819.17,22.569],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.12,8.305]],[[1819.18,106.832],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.27,0.023]]]
["binance-futures","ETHUSDT",1746489618730,[[1819.17,22.569],[1819.15,0.066],[1819.14,0.026],[1819.13,4.894],[1819.12,8.305]],[[1819.18,106.832],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618790,[[1819.17,22.518],[1819.15,0.066],[1819.14,0.026],[1819.13,1.347],[1819.12,8.016]],[[1819.18,106.832],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618841,[[1819.17,50.418],[1819.15,0.066],[1819.14,0.026],[1819.13,6.147],[1819.12,13.271]],[[1819.18,97.439],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618894,[[1819.17,50.418],[1819.15,0.066],[1819.14,0.041],[1819.13,6.147],[1819.12,13.271]],[[1819.18,97.422],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618946,[[1819.17,22.518],[1819.15,0.066],[1819.14,0.026],[1819.13,1.347],[1819.12,8.016]],[[1819.18,95.796],[1819.19,3.968],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489618999,[[1819.17,22.518],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,95.768],[1819.19,6.985],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619050,[[1819.17,16.015],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.09,1.23]],[[1819.18,95.698],[1819.19,6.985],[1819.2,0.036],[1819.21,0.268],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619104,[[1819.17,16.015],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.09,0.186]],[[1819.18,95.699],[1819.19,6.985],[1819.2,0.036],[1819.21,0.512],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619155,[[1819.17,16.143],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.09,0.186]],[[1819.18,95.699],[1819.19,6.985],[1819.2,0.036],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619312,[[1819.17,16.139],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.09,0.186]],[[1819.18,95.699],[1819.19,6.985],[1819.2,0.036],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619367,[[1819.17,16.139],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.09,0.186]],[[1819.18,94.598],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.23,0.125]]]
["binance-futures","ETHUSDT",1746489619422,[[1819.17,16.815],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.1,8.03]],[[1819.18,94.707],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619471,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,0.052],[1819.12,4.905]],[[1819.18,94.507],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619524,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.041],[1819.13,6.272],[1819.12,12.991]],[[1819.18,93.731],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619577,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,1.418],[1819.12,8.086]],[[1819.18,93.731],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619622,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,93.742],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619686,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.01,70.486]],[[1819.18,95.42],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.26,0.331]]]
["binance-futures","ETHUSDT",1746489619740,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.05,0.097]],[[1819.18,95.42],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619843,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.07,1.33]],[[1819.18,94.324],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619895,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.09,0.201]],[[1819.18,94.324],[1819.19,6.985],[1819.2,0.058],[1819.21,0.674],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489619962,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.1,1.334]],[[1819.18,94.324],[1819.19,6.985],[1819.2,0.058],[1819.21,0.512],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489620013,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.222]],[[1819.18,94.324],[1819.19,6.985],[1819.2,0.058],[1819.21,0.512],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489620062,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.026],[1819.13,1.399],[1819.12,12.799]],[[1819.18,94.31],[1819.19,6.985],[1819.2,0.058],[1819.21,0.512],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489620122,[[1819.17,16.789],[1819.15,0.066],[1819.14,0.041],[1819.13,6.33],[1819.12,12.799]],[[1819.18,94.31],[1819.19,6.985],[1819.2,0.058],[1819.21,0.512],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489620172,[[1819.17,16.459],[1819.15,0.066],[1819.14,0.026],[1819.13,1.399],[1819.12,7.976]],[[1819.18,95.214],[1819.19,6.985],[1819.2,0.058],[1819.21,0.512],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489620225,[[1819.17,16.459],[1819.15,0.066],[1819.14,0.026],[1819.13,1.399],[1819.12,7.976]],[[1819.18,95.2],[1819.19,6.985],[1819.2,0.058],[1819.21,0.608],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489620278,[[1819.17,16.459],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,95.2],[1819.19,6.985],[1819.2,0.058],[1819.21,0.851],[1819.22,0.011]]]
["binance-futures","ETHUSDT",1746489620324,[[1819.17,16.459],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.05,0.372]],[[1819.18,95.202],[1819.19,6.985],[1819.2,0.058],[1819.21,0.851],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489620382,[[1819.17,16.459],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.07,6.796]],[[1819.18,90.505],[1819.19,5.255],[1819.2,0.058],[1819.21,0.607],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489620436,[[1819.17,16.467],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.09,0.186]],[[1819.18,98.806],[1819.19,5.255],[1819.2,0.058],[1819.21,0.607],[1819.22,0.115]]]
["binance-futures","ETHUSDT",1746489620540,[[1819.17,16.467],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,13.51]],[[1819.18,98.806],[1819.19,5.255],[1819.2,0.058],[1819.21,0.607],[1819.22,0.104]]]
["binance-futures","ETHUSDT",1746489620588,[[1819.17,16.467],[1819.15,0.066],[1819.14,0.026],[1819.13,0.052],[1819.12,12.974]],[[1819.18,98.747],[1819.19,5.255],[1819.2,0.058],[1819.21,0.607],[1819.22,0.115]]]
["binance-futures","ETHUSDT",1746489620646,[[1819.17,16.915],[1819.15,0.066],[1819.14,0.041],[1819.13,6.274],[1819.12,12.974]],[[1819.18,94.052],[1819.19,5.255],[1819.2,0.058],[1819.21,0.607],[1819.22,0.115]]]
["binance-futures","ETHUSDT",1746489620688,[[1819.17,16.898],[1819.15,0.066],[1819.14,0.041],[1819.13,6.274],[1819.12,12.974]],[[1819.18,94.052],[1819.19,5.255],[1819.2,0.058],[1819.21,0.607],[1819.22,0.115]]]
["binance-futures","ETHUSDT",1746489620746,[[1819.17,16.898],[1819.15,0.066],[1819.14,0.041],[1819.13,6.274],[1819.12,12.974]],[[1819.18,94.052],[1819.19,5.255],[1819.2,0.058],[1819.21,0.607],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489620795,[[1819.17,16.833],[1819.15,0.066],[1819.14,0.041],[1819.13,1.371],[1819.12,7.945]],[[1819.18,94.052],[1819.19,5.255],[1819.2,0.058],[1819.21,0.607],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489620851,[[1819.17,16.833],[1819.15,0.066],[1819.14,0.026],[1819.13,0.052]],[[1819.18,94.052],[1819.19,5.255],[1819.2,0.058],[1819.21,0.511],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489620904,[[1819.17,16.833],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,94.052],[1819.19,5.255],[1819.2,0.058],[1819.21,0.511],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621061,[[1819.17,31.495],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,94.052],[1819.19,5.255],[1819.2,0.058],[1819.21,0.511],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621112,[[1819.17,29.827],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,2.73]],[[1819.18,93.433],[1819.19,5.255],[1819.2,0.058],[1819.21,0.511],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621162,[[1819.17,16.593],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.12,1.325]],[[1819.18,93.911],[1819.19,5.255],[1819.2,0.058],[1819.21,0.511],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621217,[[1819.17,29.983],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.12,1.325]],[[1819.18,93.911],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621268,[[1819.17,29.994],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,94.02],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621319,[[1819.17,29.994],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,94.021],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621368,[[1819.17,29.994],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,100.143],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621418,[[1819.17,29.993],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,100.154],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621473,[[1819.17,30.154],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,100.154],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621525,[[1819.17,16.416],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,0.207]],[[1819.18,100.244],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489621576,[[1819.17,16.416],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,100.232],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621634,[[1819.17,16.416],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,100.232],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.084]]]
["binance-futures","ETHUSDT",1746489621688,[[1819.17,16.407],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,100.232],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.084]]]
["binance-futures","ETHUSDT",1746489621740,[[1819.17,16.407],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.12,6.558]],[[1819.18,100.232],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.084]]]
["binance-futures","ETHUSDT",1746489621793,[[1819.17,16.407],[1819.15,0.066],[1819.14,0.026],[1819.13,1.389]],[[1819.18,100.232],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.084]]]
["binance-futures","ETHUSDT",1746489621842,[[1819.17,16.407],[1819.15,0.066],[1819.14,0.026],[1819.13,1.389],[1818.87,0.096]],[[1819.18,100.232],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621899,[[1819.17,16.407],[1819.15,0.066],[1819.14,0.026],[1819.13,1.389],[1819.11,1.58]],[[1819.18,100.232],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489621948,[[1819.17,16.567],[1819.15,0.066],[1819.14,0.026],[1819.13,1.378],[1819.12,1.326]],[[1819.18,100.166],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489622004,[[1819.17,16.586],[1819.15,0.066],[1819.14,0.026],[1819.13,1.378],[1819.12,7.864]],[[1819.18,100.166],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489622110,[[1819.17,16.586],[1819.15,0.066],[1819.14,0.026],[1819.13,1.378],[1819.12,7.864]],[[1819.18,100.279],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489622163,[[1819.17,29.93],[1819.15,0.066],[1819.14,0.026],[1819.13,1.395],[1819.12,8.066]],[[1819.18,100.279],[1819.19,5.255],[1819.2,0.058],[1819.21,0.39],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489622215,[[1819.17,16.846],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037]],[[1819.18,93.794],[1819.19,5.255],[1819.2,0.058],[1819.21,0.755],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489622264,[[1819.17,15.734],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.05,2.615]],[[1819.18,96.467],[1819.19,5.255],[1819.2,0.036],[1819.21,0.755],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489622319,[[1819.17,27.871],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,92.814],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489622366,[[1819.17,40.335],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,90.814],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489622422,[[1819.17,25.687],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,90.814],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489622472,[[1819.17,12.383],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,0.207]],[[1819.18,97.358],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,4.944]]]
["binance-futures","ETHUSDT",1746489622524,[[1819.17,12.444],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,97.358],[1819.19,5.255],[1819.2,0.036],[1819.21,0.648],[1819.22,10.023]]]
["binance-futures","ETHUSDT",1746489622628,[[1819.17,14.472],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,97.358],[1819.19,5.255],[1819.2,0.036],[1819.21,0.648],[1819.22,10.023]]]
["binance-futures","ETHUSDT",1746489622678,[[1819.17,14.455],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,97.322],[1819.19,5.255],[1819.2,0.036],[1819.21,0.648],[1819.22,10.023]]]
["binance-futures","ETHUSDT",1746489622733,[[1819.17,26.011],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,97.322],[1819.19,5.255],[1819.2,0.036],[1819.21,0.648],[1819.22,5.078]]]
["binance-futures","ETHUSDT",1746489622782,[[1819.17,26.005],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,90.778],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,2.699]]]
["binance-futures","ETHUSDT",1746489622884,[[1819.17,40.673],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,90.778],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489622938,[[1819.17,51.455],[1819.15,0.066],[1819.14,0.026],[1819.13,0.081],[1819.11,0.222]],[[1819.18,90.778],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489622988,[[1819.17,51.455],[1819.15,0.066],[1819.14,0.026],[1819.13,0.096],[1819.12,12.162]],[[1819.18,90.778],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489623044,[[1819.17,51.455],[1819.15,0.066],[1819.14,0.026],[1819.13,1.505],[1819.12,19.002]],[[1819.18,90.543],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623083,[[1819.17,51.455],[1819.15,0.066],[1819.14,0.026],[1819.13,1.505],[1819.12,32.159]],[[1819.18,90.543],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623150,[[1819.17,37.484],[1819.15,0.066],[1819.14,0.079],[1819.13,1.505],[1819.12,31.871]],[[1819.18,89.901],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623200,[[1819.17,40.903],[1819.15,0.066],[1819.14,0.079],[1819.13,0.172],[1819.12,15.399]],[[1819.18,89.901],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623247,[[1819.17,46.19],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.12,0.743]],[[1819.18,97.205],[1819.19,5.255],[1819.2,0.036],[1819.21,0.633],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623304,[[1819.17,46.19],[1819.15,0.066],[1819.14,0.026],[1819.13,0.052],[1819.12,3.892]],[[1819.18,89.901],[1819.19,5.255],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623357,[[1819.17,46.202],[1819.15,0.066],[1819.14,0.041],[1819.13,6.257],[1819.12,18.384]],[[1819.18,89.901],[1819.19,5.255],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623407,[[1819.17,120.149],[1819.15,0.066],[1819.14,0.026],[1819.13,0.041],[1819.12,8.191]],[[1819.18,81.361],[1819.19,5.267],[1819.2,0.036],[1819.21,0.512],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489623459,[[1819.17,119.155],[1819.15,0.066],[1819.14,0.147],[1819.13,0.052],[1819.12,8.191]],[[1819.18,79.015],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623508,[[1819.17,119.154],[1819.15,0.066],[1819.14,0.147],[1819.13,1.402],[1819.12,8.191]],[[1819.18,77.166],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623561,[[1819.17,119.143],[1819.15,0.066],[1819.14,0.147],[1819.13,1.545],[1819.12,8.191]],[[1819.18,74.975],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623613,[[1819.17,119.143],[1819.15,0.066],[1819.14,0.147],[1819.13,1.545],[1819.12,14.744]],[[1819.18,74.921],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623664,[[1819.17,119.154],[1819.15,0.066],[1819.14,0.147],[1819.13,1.545],[1819.12,14.744]],[[1819.18,65.744],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623713,[[1819.17,119.154],[1819.15,0.066],[1819.14,0.147],[1819.13,1.545],[1819.12,14.744]],[[1819.18,65.766],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623767,[[1819.17,119.128],[1819.15,0.066],[1819.14,0.147],[1819.13,1.545],[1819.12,14.744]],[[1819.18,65.762],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623820,[[1819.17,119.128],[1819.16,0.062],[1819.15,0.066],[1819.14,0.147],[1819.13,1.545]],[[1819.18,61.491],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623871,[[1819.17,119.128],[1819.16,0.062],[1819.15,0.066],[1819.14,0.147],[1819.13,1.545]],[[1819.18,60.751],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623924,[[1819.17,119.078],[1819.16,0.062],[1819.15,0.066],[1819.14,0.147],[1819.13,1.545]],[[1819.18,60.775],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489623976,[[1819.17,136.725],[1819.16,0.062],[1819.15,0.066],[1819.14,0.147],[1819.13,1.545]],[[1819.18,60.666],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624027,[[1819.17,122.295],[1819.16,0.062],[1819.15,0.081],[1819.14,16.64],[1819.13,1.545]],[[1819.18,60.666],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624080,[[1819.17,122.295],[1819.16,0.062],[1819.15,0.081],[1819.14,16.64],[1819.13,1.534]],[[1819.18,60.666],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489624133,[[1819.17,123.712],[1819.16,0.062],[1819.15,0.066],[1819.14,0.238],[1819.13,1.545]],[[1819.18,59.689],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624187,[[1819.17,141.701],[1819.16,0.062],[1819.15,0.066],[1819.14,0.253],[1819.13,14.081]],[[1819.18,59.837],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624225,[[1819.17,141.715],[1819.16,0.175],[1819.15,0.066],[1819.14,0.253],[1819.13,14.081]],[[1819.18,59.837],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624288,[[1819.17,141.818],[1819.16,0.175],[1819.15,0.066],[1819.14,0.253],[1819.13,14.081]],[[1819.18,59.837],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624339,[[1819.17,141.818],[1819.16,0.175],[1819.15,0.066],[1819.14,0.253],[1819.13,14.132]],[[1819.18,59.859],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624393,[[1819.17,141.453],[1819.16,0.175],[1819.15,0.066],[1819.14,0.253],[1819.13,29.264]],[[1819.18,59.859],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489624449,[[1819.17,141.443],[1819.16,0.175],[1819.15,0.066],[1819.14,0.132],[1819.13,9.182]],[[1819.18,59.859],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624498,[[1819.17,141.435],[1819.16,0.175],[1819.15,0.12],[1819.14,0.132],[1819.13,9.182]],[[1819.18,59.859],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624546,[[1819.17,145.134],[1819.16,0.113],[1819.15,0.135],[1819.14,0.132],[1819.13,9.167]],[[1819.18,59.859],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624605,[[1819.17,145.134],[1819.16,0.113],[1819.15,0.12],[1819.14,0.132],[1819.13,9.167]],[[1819.18,59.859],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624708,[[1819.17,145.134],[1819.16,0.113],[1819.15,0.12],[1819.14,0.132],[1819.13,9.167]],[[1819.18,59.851],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624762,[[1819.17,146.304],[1819.16,0.113],[1819.15,0.12],[1819.14,0.132],[1819.13,9.167]],[[1819.18,59.62],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624919,[[1819.17,180.078],[1819.16,0.113],[1819.15,0.12],[1819.14,0.16],[1819.13,9.167]],[[1819.18,59.57],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489624966,[[1819.17,180.078],[1819.16,0.113],[1819.15,0.12],[1819.14,0.132],[1819.13,9.167]],[[1819.18,59.57],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625021,[[1819.17,184.241],[1819.16,0.113],[1819.15,0.12],[1819.14,0.255],[1819.13,9.167]],[[1819.18,59.57],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625070,[[1819.17,184.4],[1819.16,0.113],[1819.15,0.12],[1819.14,16.748],[1819.13,9.167]],[[1819.18,59.57],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625124,[[1819.17,177.981],[1819.16,0.113],[1819.15,0.12],[1819.14,0.339],[1819.13,9.167]],[[1819.18,59.537],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625173,[[1819.17,169.193],[1819.16,0.113],[1819.15,0.12],[1819.14,0.339],[1819.13,9.167]],[[1819.18,59.516],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625228,[[1819.17,184.575],[1819.16,0.113],[1819.15,0.12],[1819.14,0.339],[1819.13,6.032]],[[1819.18,59.516],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625277,[[1819.17,144.572],[1819.16,0.113],[1819.15,0.12],[1819.14,0.339],[1819.13,6.065]],[[1819.18,59.516],[1819.19,60.236],[1819.2,0.036],[1819.21,0.268],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625329,[[1819.17,143.901],[1819.16,0.113],[1819.15,0.12],[1819.14,0.339],[1819.13,6.065]],[[1819.18,59.597],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625376,[[1819.17,144.58],[1819.16,0.113],[1819.15,0.12],[1819.14,0.339],[1819.13,6.065]],[[1819.18,59.597],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625427,[[1819.17,144.58],[1819.16,0.113],[1819.15,0.12],[1819.14,0.339],[1819.13,6.145]],[[1819.18,59.591],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625538,[[1819.17,144.774],[1819.16,0.113],[1819.15,0.12],[1819.14,0.339],[1819.13,6.145]],[[1819.18,59.591],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625590,[[1819.17,126.774],[1819.16,0.113],[1819.15,0.12],[1819.14,0.339],[1819.13,6.134]],[[1819.18,59.591],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489625635,[[1819.17,127.051],[1819.16,0.113],[1819.15,0.12],[1819.14,0.216],[1819.13,6.094]],[[1819.18,59.591],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625749,[[1819.17,127.505],[1819.16,0.113],[1819.15,0.12],[1819.14,0.216],[1819.13,6.094]],[[1819.18,59.591],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625849,[[1819.17,127.776],[1819.16,0.113],[1819.15,0.12],[1819.14,0.216],[1819.13,6.094]],[[1819.18,59.591],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625901,[[1819.17,128.228],[1819.16,0.113],[1819.15,0.12],[1819.14,0.216],[1819.13,6.094]],[[1819.18,59.591],[1819.19,60.236],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489625959,[[1819.17,128.225],[1819.15,0.12],[1819.14,0.125],[1819.13,6.083]],[[1819.18,59.614],[1819.19,60.224],[1819.2,0.036],[1819.21,0.512],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489626009,[[1819.17,128.657],[1819.15,0.12],[1819.14,0.125],[1819.13,6.083],[1819.06,56.438]],[[1819.18,59.614],[1819.19,60.224],[1819.2,0.036],[1819.21,0.512],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489626111,[[1819.17,128.657],[1819.15,0.12],[1819.14,0.125],[1819.13,6.094],[1819.06,56.438]],[[1819.18,59.599],[1819.19,60.224],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626161,[[1819.17,129.293],[1819.15,0.12],[1819.14,0.125],[1819.13,6.094],[1819.06,56.438]],[[1819.18,59.472],[1819.19,60.224],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626215,[[1819.17,126.519],[1819.15,0.12],[1819.14,0.125],[1819.13,6.094],[1819.1,10.206]],[[1819.18,59.472],[1819.19,60.224],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626265,[[1819.17,125.45],[1819.15,0.12],[1819.14,0.125],[1819.13,6.094],[1819.11,6.923]],[[1819.18,59.472],[1819.19,60.224],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626316,[[1819.17,125.893],[1819.15,0.12],[1819.14,0.125],[1819.13,9.23],[1819.12,9.039]],[[1819.18,59.463],[1819.19,60.224],[1819.2,0.036],[1819.21,0.878],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626363,[[1819.17,125.428],[1819.15,0.12],[1819.14,0.125],[1819.13,9.23],[1819.12,2.199]],[[1819.18,59.497],[1819.19,60.224],[1819.2,0.036],[1819.21,0.878],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626422,[[1819.17,125.579],[1819.15,0.12],[1819.14,0.125],[1819.13,9.23],[1819.12,2.199]],[[1819.18,59.491],[1819.19,60.224],[1819.2,0.036],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626520,[[1819.17,125.571],[1819.15,0.12],[1819.14,0.125],[1819.13,9.186],[1819.12,2.199]],[[1819.18,59.491],[1819.19,60.224],[1819.2,0.036],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489626577,[[1819.17,125.571],[1819.15,0.12],[1819.14,0.125],[1819.13,6.127],[1819.12,2.199]],[[1819.18,59.491],[1819.19,60.224],[1819.2,0.036],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489626616,[[1819.17,124.48],[1819.15,0.12],[1819.14,0.125],[1819.13,6.127],[1819.12,2.199]],[[1819.18,59.491],[1819.19,60.224],[1819.2,0.036],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489626663,[[1819.17,124.48],[1819.15,0.12],[1819.14,0.125],[1819.13,6.138],[1819.12,2.199]],[[1819.18,59.491],[1819.19,60.224],[1819.2,0.036],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626836,[[1819.17,124.48],[1819.15,0.12],[1819.14,0.191],[1819.13,6.138],[1819.12,2.199]],[[1819.18,59.491],[1819.19,60.224],[1819.2,0.036],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626889,[[1819.17,121.803],[1819.15,0.12],[1819.14,0.191],[1819.13,6.138],[1819.12,2.199]],[[1819.18,59.491],[1819.19,60.224],[1819.2,0.036],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489626944,[[1819.17,121.796],[1819.15,0.12],[1819.14,0.191],[1819.13,6.127],[1819.12,2.199]],[[1819.18,60.387],[1819.19,60.224],[1819.2,0.036],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489626996,[[1819.17,122.498],[1819.15,0.12],[1819.14,0.191],[1819.13,6.127],[1819.12,8.75]],[[1819.18,59.29],[1819.19,60.224],[1819.2,0.036],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489627042,[[1819.17,122.498],[1819.15,0.12],[1819.14,0.191],[1819.13,11.101],[1819.12,8.75]],[[1819.18,59.289],[1819.19,60.224],[1819.2,0.045],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489627150,[[1819.17,122.539],[1819.16,0.055],[1819.15,0.066],[1819.14,0.191],[1819.13,11.101]],[[1819.18,59.289],[1819.19,60.224],[1819.2,0.045],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489627203,[[1819.17,122.539],[1819.16,0.055],[1819.15,0.066],[1819.14,0.191],[1819.13,11.101]],[[1819.18,59.288],[1819.19,60.224],[1819.2,0.045],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489627252,[[1819.17,122.507],[1819.16,0.055],[1819.15,0.066],[1819.14,0.191],[1819.13,11.224]],[[1819.18,59.288],[1819.19,60.224],[1819.2,0.045],[1819.21,1.0],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489627306,[[1819.17,122.778],[1819.16,0.055],[1819.15,0.066],[1819.14,0.191],[1819.13,11.224]],[[1819.18,59.288],[1819.19,60.224],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489627361,[[1819.17,122.104],[1819.16,0.055],[1819.15,0.066],[1819.14,0.191],[1819.13,11.224]],[[1819.18,55.457],[1819.19,5.255],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489627415,[[1819.17,125.695],[1819.16,0.055],[1819.15,0.066],[1819.14,0.293],[1819.13,11.224]],[[1819.18,74.503],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489627517,[[1819.17,125.72],[1819.16,0.055],[1819.15,0.066],[1819.14,0.293],[1819.13,11.224]],[[1819.18,73.908],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489627570,[[1819.17,125.72],[1819.16,0.055],[1819.15,0.066],[1819.14,0.293],[1819.13,11.224]],[[1819.18,74.514],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489627621,[[1819.17,125.72],[1819.16,0.055],[1819.15,0.066],[1819.14,0.293],[1819.13,11.213]],[[1819.18,74.514],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489627831,[[1819.17,74.049],[1819.16,0.055],[1819.15,0.066],[1819.14,0.107],[1819.13,30.883]],[[1819.18,104.206],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489627881,[[1819.17,74.049],[1819.16,0.055],[1819.15,0.081],[1819.14,5.865],[1819.13,19.885]],[[1819.18,104.206],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489627934,[[1819.17,71.179],[1819.16,0.055],[1819.15,0.081],[1819.14,3.51],[1819.13,19.885]],[[1819.18,87.946],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489627987,[[1819.17,71.627],[1819.16,0.055],[1819.15,0.081],[1819.14,3.51],[1819.13,19.885]],[[1819.18,87.946],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628041,[[1819.17,71.627],[1819.16,0.055],[1819.15,0.081],[1819.14,3.51],[1819.13,19.943]],[[1819.18,86.746],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628093,[[1819.17,69.11],[1819.16,0.055],[1819.15,0.081],[1819.14,3.51],[1819.13,19.943]],[[1819.18,86.83],[1819.19,42.649],[1819.2,0.045],[1819.21,0.756],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628142,[[1819.17,69.11],[1819.16,0.055],[1819.15,0.081],[1819.14,3.51],[1819.13,19.885]],[[1819.18,86.829],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628191,[[1819.17,66.472],[1819.16,0.055],[1819.15,0.081],[1819.14,3.51],[1819.13,19.885]],[[1819.18,86.829],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628240,[[1819.17,67.904],[1819.16,0.055],[1819.15,0.081],[1819.14,3.51],[1819.13,19.885]],[[1819.18,81.975],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628299,[[1819.17,68.069],[1819.16,0.055],[1819.15,0.081],[1819.14,5.725],[1819.13,19.885]],[[1819.18,81.962],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628353,[[1819.17,68.137],[1819.15,0.081],[1819.14,5.725],[1819.13,19.885]],[[1819.18,81.959],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628405,[[1819.17,68.395],[1819.15,0.081],[1819.14,5.725],[1819.13,19.885],[1817.14,1.142]],[[1819.18,81.656],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628459,[[1819.17,68.395],[1819.15,0.081],[1819.14,5.725],[1819.13,19.885],[1819.12,8.365]],[[1819.18,81.656],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628512,[[1819.17,71.691],[1819.15,0.081],[1819.14,8.335],[1819.13,26.14],[1819.12,8.365]],[[1819.18,81.656],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628546,[[1819.17,71.695],[1819.15,0.081],[1819.14,8.335],[1819.13,26.14],[1819.12,8.365]],[[1819.18,81.656],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628612,[[1819.17,70.354],[1819.15,0.081],[1819.14,8.335],[1819.13,19.975],[1819.12,2.199]],[[1819.18,81.656],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489628670,[[1819.17,70.354],[1819.15,0.081],[1819.14,5.174],[1819.13,19.975],[1819.12,2.199]],[[1819.18,81.656],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489628713,[[1819.17,70.285],[1819.15,0.081],[1819.14,5.174],[1819.13,19.975],[1819.12,2.199]],[[1819.18,81.656],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489628776,[[1819.17,69.887],[1819.15,0.081],[1819.14,5.174],[1819.13,19.986],[1819.12,2.199]],[[1819.18,81.656],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628879,[[1819.17,59.08],[1819.15,0.081],[1819.14,5.174],[1819.13,19.986],[1819.12,2.199]],[[1819.18,97.905],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628919,[[1819.17,59.08],[1819.15,0.081],[1819.14,5.174],[1819.13,19.885],[1819.12,2.199]],[[1819.18,97.905],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489628987,[[1819.17,59.08],[1819.15,0.081],[1819.14,5.174],[1819.13,19.885],[1819.12,2.199]],[[1819.18,81.576],[1819.19,42.649],[1819.2,0.045],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489629038,[[1819.17,60.396],[1819.15,0.081],[1819.14,5.174],[1819.13,19.874],[1819.12,2.199]],[[1819.18,81.576],[1819.19,42.649],[1819.2,0.036],[1819.21,0.634],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489629089,[[1819.17,60.396],[1819.15,0.081],[1819.14,8.493],[1819.13,19.885],[1819.12,2.199]],[[1819.18,81.372],[1819.19,42.649],[1819.2,0.036],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629138,[[1819.17,60.396],[1819.15,0.081],[1819.14,8.493],[1819.13,19.885],[1819.12,2.488]],[[1819.18,81.645],[1819.19,42.649],[1819.2,0.036],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629189,[[1819.17,59.979],[1819.15,0.081],[1819.14,8.493],[1819.13,19.885],[1819.12,2.199]],[[1819.18,81.645],[1819.19,42.649],[1819.2,0.036],[1819.21,0.634],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629239,[[1819.17,59.979],[1819.15,0.081],[1819.14,8.493],[1819.13,19.885],[1819.12,2.199]],[[1819.18,81.645],[1819.19,42.649],[1819.2,0.036],[1819.21,0.878],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629294,[[1819.17,59.978],[1819.15,0.081],[1819.14,8.493],[1819.13,19.885],[1819.12,2.199]],[[1819.18,81.645],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629346,[[1819.17,140.288],[1819.15,0.081],[1819.14,5.174],[1819.13,19.885],[1819.12,8.75]],[[1819.18,69.412],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629398,[[1819.17,166.135],[1819.15,0.081],[1819.14,8.949],[1819.13,0.037],[1819.12,2.199]],[[1819.18,69.412],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629447,[[1819.17,166.135],[1819.15,0.066],[1819.14,2.168],[1819.13,0.026],[1819.12,2.199]],[[1819.18,69.412],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489629547,[[1819.17,166.135],[1819.15,0.066],[1819.14,2.168],[1819.13,0.037],[1819.12,2.199]],[[1819.18,69.412],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629659,[[1819.17,146.81],[1819.15,0.066],[1819.14,2.168],[1819.13,0.037],[1819.12,2.199]],[[1819.18,69.412],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629706,[[1819.17,146.873],[1819.15,0.066],[1819.14,2.168],[1819.13,0.037],[1819.12,2.199]],[[1819.18,69.412],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629761,[[1819.17,128.348],[1819.15,0.066],[1819.14,2.168],[1819.13,0.037],[1819.12,2.199]],[[1819.18,69.412],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629810,[[1819.17,128.348],[1819.15,0.066],[1819.14,2.168],[1819.13,0.026],[1819.12,2.199]],[[1819.18,69.412],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.014]]]
["binance-futures","ETHUSDT",1746489629916,[[1819.17,128.796],[1819.15,0.066],[1819.14,2.168],[1819.13,0.037],[1819.12,2.199]],[[1819.18,70.977],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489629967,[[1819.17,116.159],[1819.15,0.066],[1819.14,2.168],[1819.13,0.037],[1819.12,2.199]],[[1819.18,97.977],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489630021,[[1819.17,114.213],[1819.15,0.066],[1819.14,2.168],[1819.13,0.037],[1819.12,2.199]],[[1819.18,97.977],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489630071,[[1819.17,79.36],[1819.16,0.015],[1819.15,0.066],[1819.14,2.168],[1819.13,0.037]],[[1819.18,99.177],[1819.19,42.649],[1819.2,0.036],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489630124,[[1819.17,81.09],[1819.15,0.081],[1819.14,4.877],[1819.13,0.037]],[[1819.18,99.177],[1819.19,42.649],[1819.2,0.049],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489630177,[[1819.17,34.652],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,121.321],[1819.19,42.649],[1819.2,0.249],[1819.21,0.512],[1819.22,0.025]]]
["binance-futures","ETHUSDT",1746489630227,[[1819.17,34.652],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,137.365],[1819.19,43.468],[1819.2,1.068],[1819.21,1.331],[1819.22,0.844]]]
["binance-futures","ETHUSDT",1746489630281,[[1819.17,34.349],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,137.354],[1819.19,43.468],[1819.2,1.068],[1819.21,2.898],[1819.22,0.844]]]
["binance-futures","ETHUSDT",1746489630331,[[1819.17,34.313],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,137.323],[1819.19,43.468],[1819.2,1.068],[1819.21,2.898],[1819.22,0.844]]]
["binance-futures","ETHUSDT",1746489630434,[[1819.17,34.313],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,137.376],[1819.19,43.468],[1819.2,1.09],[1819.21,2.898],[1819.22,0.844]]]
["binance-futures","ETHUSDT",1746489630537,[[1819.17,34.293],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,137.376],[1819.19,43.468],[1819.2,1.09],[1819.21,2.898],[1819.22,0.844]]]
["binance-futures","ETHUSDT",1746489630591,[[1819.17,34.293],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,137.542],[1819.19,43.468],[1819.2,1.09],[1819.21,2.898],[1819.22,0.844]]]
["binance-futures","ETHUSDT",1746489630641,[[1819.17,34.293],[1819.15,0.066],[1819.14,0.026],[1819.13,0.037],[1819.11,0.207]],[[1819.18,136.517],[1819.19,43.468],[1819.2,1.09],[1819.21,3.034],[1819.22,0.844]]]
["binance-futures","ETHUSDT",1746489630794,[[1819.17,34.235],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,0.207]],[[1819.18,136.537],[1819.19,43.468],[1819.2,1.09],[1819.21,3.034],[1819.22,0.833]]]
["binance-futures","ETHUSDT",1746489630850,[[1819.17,34.235],[1819.15,0.066],[1819.14,0.026],[1819.13,0.026],[1819.11,0.207]],[[1819.18,136.537],[1819.19,43.577],[1819.2,1.09],[1819.21,3.034],[1819.22,0.833]]]
["binance-futures","ETHUSDT",1746489630904,[],[[1819.04,344.284],[1819.05,31.815],[1819.06,74.13],[1819.07,1.745],[1819.08,3.495]]]
["binance-futures","ETHUSDT",1746489630954,[[1819.01,19.4],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233],[1818.92,0.015]],[[1819.02,159.389],[1819.03,82.244],[1819.04,61.671],[1819.05,32.737],[1819.06,0.013]]]
["binance-futures","ETHUSDT",1746489631006,[[1819.01,35.75],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233],[1818.92,0.015]],[[1819.02,143.227],[1819.03,28.045],[1819.04,61.671],[1819.05,32.761],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489631052,[[1819.01,35.75],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233],[1818.95,0.538]],[[1819.02,143.227],[1819.03,28.059],[1819.04,61.671],[1819.05,32.761],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489631110,[[1819.01,47.041],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233],[1818.95,0.538]],[[1819.02,143.423],[1819.03,28.059],[1819.04,61.671],[1819.05,32.734],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489631159,[[1819.01,47.041],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233],[1818.95,0.538]],[[1819.02,144.077],[1819.03,28.059],[1819.04,61.671],[1819.05,32.978],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489631212,[[1819.01,47.041],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233],[1818.95,0.538]],[[1819.02,143.522],[1819.03,28.059],[1819.04,61.671],[1819.05,32.978],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489631324,[[1819.01,75.374],[1818.99,0.956],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233]],[[1819.02,142.921],[1819.03,28.059],[1819.04,60.471],[1819.05,32.978],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489631378,[[1819.01,75.434],[1818.99,0.956],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233]],[[1819.02,142.921],[1819.03,28.059],[1819.04,60.471],[1819.05,32.978],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489631428,[[1819.01,75.488],[1818.99,3.404],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233]],[[1819.02,142.921],[1819.03,28.059],[1819.04,60.471],[1819.05,32.978],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489631480,[[1819.01,77.633],[1818.99,3.404],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233]],[[1819.02,142.943],[1819.03,28.059],[1819.04,60.485],[1819.05,32.978],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489631525,[[1819.01,77.633],[1818.99,3.404],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233]],[[1819.02,142.931],[1819.03,28.045],[1819.04,60.485],[1819.05,32.945],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489631585,[[1819.01,77.666],[1818.99,3.404],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233]],[[1819.02,142.931],[1819.03,28.045],[1819.04,60.485],[1819.05,32.945],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489631667,[[1819.01,77.708],[1818.99,3.404],[1818.98,3.02],[1818.97,0.167],[1818.96,0.233]],[[1819.02,142.889],[1819.03,28.045],[1819.04,60.485],[1819.05,32.945],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489631996,[[1819.01,101.407],[1818.99,3.429],[1818.98,22.87],[1818.97,0.167],[1818.96,0.233]],[[1819.02,137.871],[1819.03,28.045],[1819.04,60.485],[1819.05,32.945],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632054,[[1819.01,101.407],[1818.99,6.932],[1818.98,22.87],[1818.97,0.167],[1818.96,0.233]],[[1819.02,137.985],[1819.03,28.045],[1819.04,60.485],[1819.05,32.945],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632106,[[1819.01,99.315],[1818.99,6.932],[1818.98,22.87],[1818.97,0.167],[1818.96,0.233]],[[1819.02,137.985],[1819.03,28.045],[1819.04,60.485],[1819.05,32.945],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632157,[[1819.01,99.961],[1818.99,6.932],[1818.98,22.87],[1818.97,0.167],[1818.96,0.233]],[[1819.02,137.985],[1819.03,28.045],[1819.04,60.485],[1819.05,32.945],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632213,[[1819.01,152.129],[1818.99,6.932],[1818.98,3.147],[1818.97,0.167],[1818.96,0.233]],[[1819.02,55.812],[1819.03,30.997],[1819.04,60.485],[1819.05,32.945],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632264,[[1819.01,148.558],[1819.0,472.088],[1818.99,4.393],[1818.98,3.147],[1818.97,0.167]],[[1819.02,27.419],[1819.03,16.712],[1819.04,60.485],[1819.05,32.945],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632316,[[1819.01,131.928],[1819.0,472.088],[1818.99,4.393],[1818.98,3.122],[1818.97,0.221]],[[1819.02,56.941],[1819.03,16.712],[1819.04,60.485],[1819.05,32.945],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632366,[[1819.01,131.943],[1819.0,469.889],[1818.99,4.393],[1818.98,3.122],[1818.97,0.221]],[[1819.02,56.963],[1819.03,16.712],[1819.04,60.485],[1819.05,32.945],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489632417,[[1819.01,135.791],[1819.0,469.889],[1818.99,4.393],[1818.98,3.02],[1818.97,0.221]],[[1819.02,60.181],[1819.03,16.712],[1819.04,0.014],[1819.05,0.511],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489632469,[[1819.01,116.175],[1819.0,469.889],[1818.99,1.633],[1818.98,3.02],[1818.97,0.221]],[[1819.02,120.667],[1819.03,49.374],[1819.04,0.014],[1819.05,0.511],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632519,[[1819.01,84.957],[1819.0,469.889],[1818.99,5.442],[1818.98,22.87],[1818.97,0.221]],[[1819.02,120.667],[1819.03,49.374],[1819.04,0.014],[1819.05,0.511],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632569,[[1819.01,84.957],[1819.0,469.889],[1818.99,5.442],[1818.98,3.02],[1818.97,0.221]],[[1819.02,120.667],[1819.03,49.374],[1819.04,0.014],[1819.05,0.511],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632677,[[1819.01,83.759],[1819.0,469.877],[1818.99,5.442],[1818.98,3.02],[1818.97,0.221]],[[1819.02,120.678],[1819.03,49.362],[1819.04,0.014],[1819.05,0.511],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632730,[[1819.01,83.759],[1819.0,469.877],[1818.99,5.442],[1818.98,3.02],[1818.97,0.221]],[[1819.02,119.324],[1819.03,49.362],[1819.04,0.014],[1819.05,0.567],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489632836,[[1819.01,76.69],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.221]],[[1819.02,119.324],[1819.03,49.362],[1819.04,0.014],[1819.05,0.567],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489632890,[[1819.01,76.713],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.221]],[[1819.02,119.324],[1819.03,49.362],[1819.04,0.014],[1819.05,0.567],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489633039,[[1819.01,76.713],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.167]],[[1819.02,119.324],[1819.03,49.362],[1819.04,0.014],[1819.05,0.641],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489633100,[[1819.01,76.713],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.167]],[[1819.02,119.324],[1819.03,49.362],[1819.04,0.014],[1819.05,0.641],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489633153,[[1819.01,76.713],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.167]],[[1819.02,119.325],[1819.03,49.362],[1819.04,0.014],[1819.05,1.007],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633206,[[1819.01,76.713],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.167]],[[1819.02,118.843],[1819.03,49.362],[1819.04,0.014],[1819.05,1.007],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633257,[[1819.01,76.713],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.167]],[[1819.02,118.844],[1819.03,49.362],[1819.04,0.014],[1819.05,1.007],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633298,[[1819.01,76.713],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.362],[1819.04,0.014],[1819.05,1.007],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633355,[[1819.01,76.705],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.362],[1819.04,0.014],[1819.05,1.007],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633412,[[1819.01,79.345],[1819.0,469.877],[1818.99,7.618],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.362],[1819.04,0.083],[1819.05,1.007],[1819.06,0.111]]]
["binance-futures","ETHUSDT",1746489633464,[[1819.01,68.313],[1819.0,469.877],[1818.99,7.593],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.362],[1819.04,0.083],[1819.05,1.007],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633516,[[1819.01,68.313],[1819.0,469.877],[1818.99,7.593],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.413],[1819.04,0.083],[1819.05,1.007],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633618,[[1819.01,68.313],[1819.0,469.877],[1818.99,7.593],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.413],[1819.04,0.135],[1819.05,1.007],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633664,[[1819.01,68.578],[1819.0,469.877],[1818.99,7.593],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.413],[1819.04,0.135],[1819.05,1.007],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633720,[[1819.01,72.277],[1819.0,469.877],[1818.99,7.593],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.413],[1819.04,0.135],[1819.05,0.951],[1819.06,0.122]]]
["binance-futures","ETHUSDT",1746489633824,[[1819.01,72.277],[1819.0,469.877],[1818.99,7.593],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.413],[1819.04,0.135],[1819.05,0.951],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489633924,[[1819.01,72.277],[1819.0,469.877],[1818.99,7.593],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.413],[1819.04,0.135],[1819.05,0.877],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489634139,[[1819.01,72.277],[1819.0,469.877],[1818.99,7.593],[1818.98,3.02],[1818.97,0.167]],[[1819.02,116.109],[1819.03,49.413],[1819.04,0.15],[1819.05,0.877],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489634192,[[1819.01,72.472],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,116.092],[1819.03,49.413],[1819.04,0.15],[1819.05,0.877],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489634250,[[1819.01,72.472],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,114.854],[1819.03,49.413],[1819.04,0.15],[1819.05,0.877],[1819.06,0.096]]]
["binance-futures","ETHUSDT",1746489634302,[[1819.01,74.308],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,113.063],[1819.03,49.413],[1819.04,0.15],[1819.05,0.877],[1819.06,0.107]]]
["binance-futures","ETHUSDT",1746489634353,[[1819.01,74.421],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,113.141],[1819.03,49.413],[1819.04,0.15],[1819.05,0.877],[1819.06,0.107]]]
["binance-futures","ETHUSDT",1746489634405,[[1819.01,76.424],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,113.212],[1819.03,49.413],[1819.04,0.15],[1819.05,0.877],[1819.06,0.107]]]
["binance-futures","ETHUSDT",1746489634454,[[1819.01,76.413],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,113.212],[1819.03,49.413],[1819.04,0.15],[1819.05,0.877],[1819.06,0.107]]]
["binance-futures","ETHUSDT",1746489634563,[[1819.01,76.413],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,113.212],[1819.03,49.413],[1819.04,0.15],[1819.05,0.755],[1819.06,0.107]]]
["binance-futures","ETHUSDT",1746489634778,[[1819.01,76.424],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,113.227],[1819.03,49.413],[1819.04,0.15],[1819.05,0.755],[1819.06,0.107]]]
["binance-futures","ETHUSDT",1746489634829,[[1819.01,76.424],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,113.107],[1819.03,49.413],[1819.04,0.081],[1819.05,0.755],[1819.06,0.096]]]
["binance-futures","ETHUSDT",1746489634881,[[1819.01,94.413],[1819.0,469.877],[1818.99,7.593],[1818.98,3.045],[1818.97,0.167]],[[1819.02,99.869],[1819.03,49.413],[1819.04,0.081],[1819.05,0.755],[1819.06,0.096]]]
["binance-futures","ETHUSDT",1746489634925,[[1819.01,140.769],[1819.0,469.877],[1818.99,7.593],[1818.98,5.244],[1818.97,0.167]],[[1819.02,80.728],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489634985,[[1819.01,140.758],[1819.0,469.877],[1818.99,3.193],[1818.98,5.244],[1818.97,0.221]],[[1819.02,76.79],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489635037,[[1819.01,165.481],[1819.0,469.877],[1818.99,5.289],[1818.98,5.244],[1818.97,0.294]],[[1819.02,76.79],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489635088,[[1819.01,165.481],[1819.0,469.877],[1818.99,3.193],[1818.98,5.269],[1818.97,0.294]],[[1819.02,76.79],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489635138,[[1819.01,165.481],[1819.0,469.877],[1818.99,5.622],[1818.98,5.269],[1818.97,0.294]],[[1819.02,76.736],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489635193,[[1819.01,165.326],[1819.0,469.877],[1818.99,3.308],[1818.98,5.269],[1818.97,0.294]],[[1819.02,76.736],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489635239,[[1819.01,165.485],[1819.0,469.877],[1818.99,5.622],[1818.98,5.269],[1818.97,0.294]],[[1819.02,76.736],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.025]]]
["binance-futures","ETHUSDT",1746489635304,[[1819.01,165.119],[1819.0,469.877],[1818.99,5.622],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.866],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489635356,[[1819.01,165.112],[1819.0,469.877],[1818.99,5.622],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.866],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.036]]]
["binance-futures","ETHUSDT",1746489635404,[[1819.01,165.117],[1819.0,469.877],[1818.99,5.622],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.844],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489635454,[[1819.01,162.302],[1819.0,469.877],[1818.99,5.676],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.844],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489635511,[[1819.01,162.91],[1819.0,469.877],[1818.99,5.676],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.844],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489635560,[[1819.01,162.91],[1819.0,469.877],[1818.99,5.561],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.844],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489635672,[[1819.01,159.095],[1819.0,469.877],[1818.99,5.561],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.844],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489635726,[[1819.01,159.123],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.844],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489635832,[[1819.01,157.239],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.844],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489635887,[[1819.01,158.415],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.294]],[[1819.02,75.844],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489635935,[[1819.01,158.456],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.348]],[[1819.02,75.856],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489635981,[[1819.01,158.428],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.348]],[[1819.02,75.856],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636044,[[1819.01,154.313],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.348]],[[1819.02,75.667],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489636145,[[1819.01,154.557],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.348]],[[1819.02,75.667],[1819.03,49.362],[1819.04,0.029],[1819.05,0.634],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489636196,[[1819.01,155.823],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.348]],[[1819.02,76.438],[1819.03,49.362],[1819.04,0.029],[1819.05,0.999],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489636262,[[1819.01,155.836],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.348]],[[1819.02,76.438],[1819.03,49.362],[1819.04,0.029],[1819.05,0.999],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489636317,[[1819.01,155.836],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.275]],[[1819.02,76.96],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489636372,[[1819.01,155.814],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.275]],[[1819.02,76.96],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489636422,[[1819.01,155.814],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.275]],[[1819.02,76.991],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636466,[[1819.01,155.842],[1819.0,469.877],[1818.99,5.623],[1818.98,5.269],[1818.97,0.275]],[[1819.02,75.338],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636523,[[1819.01,140.72],[1819.0,469.877],[1818.99,5.561],[1818.98,5.269],[1818.97,0.275]],[[1819.02,75.338],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636573,[[1819.01,140.72],[1819.0,469.877],[1818.99,5.561],[1818.98,5.244],[1818.97,0.3]],[[1819.02,75.338],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636680,[[1819.01,140.748],[1819.0,469.877],[1818.99,5.507],[1818.98,5.244],[1818.97,0.3]],[[1819.02,75.338],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636724,[[1819.01,149.52],[1819.0,469.877],[1818.99,5.453],[1818.98,5.244],[1818.97,0.3]],[[1819.02,75.338],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636778,[[1819.01,148.873],[1819.0,469.877],[1818.99,5.453],[1818.98,5.244],[1818.97,0.3]],[[1819.02,75.338],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636841,[[1819.01,148.873],[1819.0,469.877],[1818.99,5.507],[1818.98,5.244],[1818.97,0.387]],[[1819.02,75.338],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636943,[[1819.01,149.07],[1819.0,469.877],[1818.99,5.507],[1818.98,5.244],[1818.97,0.387]],[[1819.02,75.338],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489636992,[[1819.01,148.871],[1819.0,469.877],[1818.99,5.507],[1818.98,5.244],[1818.97,0.387]],[[1819.02,75.338],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489637048,[[1819.01,148.871],[1819.0,469.877],[1818.99,5.507],[1818.98,5.244],[1818.97,0.387]],[[1819.02,74.838],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637101,[[1819.01,148.871],[1819.0,469.877],[1818.99,5.561],[1818.98,5.244],[1818.97,0.387]],[[1819.02,74.838],[1819.03,49.362],[1819.04,0.029],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637153,[[1819.01,148.823],[1819.0,469.877],[1818.99,5.561],[1818.98,5.244],[1818.97,0.387]],[[1819.02,73.826],[1819.03,49.362],[1819.04,0.014],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637204,[[1819.01,148.797],[1819.0,469.877],[1818.99,5.561],[1818.98,5.244],[1818.97,0.387]],[[1819.02,73.829],[1819.03,49.362],[1819.04,0.014],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637258,[[1819.01,148.797],[1819.0,469.877],[1818.99,5.561],[1818.98,5.244],[1818.97,0.3]],[[1819.02,73.829],[1819.03,49.362],[1819.04,0.014],[1819.05,0.755],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637301,[[1819.01,148.798],[1819.0,469.877],[1818.99,5.561],[1818.98,5.244],[1818.97,0.3]],[[1819.02,73.829],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637360,[[1819.01,143.309],[1819.0,469.877],[1818.99,5.561],[1818.98,5.244],[1818.97,0.3]],[[1819.02,75.245],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489637413,[[1819.01,143.318],[1819.0,469.877],[1818.99,5.453],[1818.98,5.244],[1818.97,0.3]],[[1819.02,77.352],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489637463,[[1819.01,146.07],[1819.0,469.877],[1818.99,5.507],[1818.98,5.244],[1818.97,0.3]],[[1819.02,77.352],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637511,[[1819.01,141.729],[1819.0,469.877],[1818.99,5.507],[1818.98,5.244],[1818.97,0.3]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637563,[[1819.01,141.729],[1819.0,469.877],[1818.99,5.453],[1818.98,5.244],[1818.97,0.3]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637615,[[1819.01,139.511],[1819.0,469.877],[1818.99,5.507],[1818.98,5.244],[1818.97,0.275]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637741,[[1819.01,138.706],[1819.0,469.877],[1818.99,5.453],[1818.98,5.244],[1818.97,0.275]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489637796,[[1819.01,143.959],[1819.0,469.877],[1818.99,5.453],[1818.98,5.244],[1818.97,0.275]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489637847,[[1819.01,141.96],[1819.0,471.084],[1818.99,4.115],[1818.98,6.024],[1818.97,0.3]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489637900,[[1819.01,141.96],[1819.0,471.084],[1818.99,6.599],[1818.98,6.024],[1818.97,0.3]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638045,[[1819.01,143.86],[1819.0,471.084],[1818.99,6.599],[1818.98,6.024],[1818.97,0.3]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.014],[1819.05,0.999],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638111,[[1819.01,140.191],[1819.0,471.084],[1818.99,6.599],[1818.98,6.024],[1818.97,0.3]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.014],[1819.05,0.878],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489638157,[[1819.01,141.306],[1819.0,471.084],[1818.99,6.599],[1818.98,6.024],[1818.97,0.3]],[[1819.02,77.429],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489638216,[[1819.01,140.13],[1819.0,471.084],[1818.99,6.599],[1818.98,6.024],[1818.97,0.3]],[[1819.02,77.441],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638263,[[1819.01,140.129],[1819.0,471.084],[1818.99,6.599],[1818.98,6.024],[1818.97,0.3]],[[1819.02,76.218],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638319,[[1819.01,140.129],[1819.0,471.084],[1818.99,6.599],[1818.98,6.024],[1818.97,0.3]],[[1819.02,76.215],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638375,[[1819.01,140.129],[1819.0,471.084],[1818.99,4.169],[1818.98,6.024],[1818.97,0.3]],[[1819.02,76.215],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638433,[[1819.01,140.113],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.3]],[[1819.02,76.329],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638486,[[1819.01,139.878],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.3]],[[1819.02,76.329],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638582,[[1819.01,145.602],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.3]],[[1819.02,76.329],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638700,[[1819.01,143.986],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.3]],[[1819.02,76.329],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638743,[[1819.01,143.958],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.3]],[[1819.02,76.329],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489638862,[[1819.01,143.958],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.3]],[[1819.02,76.329],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489638916,[[1819.01,143.958],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.397]],[[1819.02,76.329],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489638968,[[1819.01,141.752],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.397]],[[1819.02,76.329],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489639022,[[1819.01,136.106],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.372]],[[1819.02,76.328],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489639122,[[1819.01,136.106],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.275]],[[1819.02,76.328],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489639173,[[1819.01,136.039],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.275]],[[1819.02,76.327],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489639229,[[1819.01,136.184],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.275]],[[1819.02,76.331],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489639279,[[1819.01,136.208],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.275]],[[1819.02,76.344],[1819.03,49.362],[1819.04,0.03],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489639337,[[1819.01,137.298],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.275]],[[1819.02,76.332],[1819.03,49.362],[1819.04,0.03],[1819.05,0.756],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489639401,[[1819.01,133.926],[1819.0,471.084],[1818.99,6.555],[1818.98,6.024],[1818.97,0.275]],[[1819.02,76.328],[1819.03,49.362],[1819.04,0.03],[1819.05,0.756],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489639455,[[1819.01,133.926],[1819.0,471.084],[1818.99,6.609],[1818.98,6.024],[1818.97,0.275]],[[1819.02,25.719],[1819.03,49.362],[1819.04,0.03],[1819.05,0.756],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489639501,[[1819.01,139.346],[1819.0,471.084],[1818.99,6.609],[1818.98,6.024],[1818.97,0.3]],[[1819.02,20.96],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489639557,[[1819.01,142.451],[1819.0,471.084],[1818.99,6.679],[1818.98,6.024],[1818.97,0.3]],[[1819.02,51.429],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489639607,[[1819.01,160.89],[1819.0,471.084],[1818.99,6.679],[1818.98,6.024],[1818.97,0.3]],[[1819.02,51.429],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489639661,[[1819.01,161.273],[1819.0,471.084],[1818.99,6.679],[1818.98,6.024],[1818.97,0.3]],[[1819.02,51.429],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489639705,[[1819.01,161.301],[1819.0,471.084],[1818.99,6.679],[1818.98,6.024],[1818.97,0.3]],[[1819.02,51.429],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489639763,[[1819.01,161.282],[1819.0,471.084],[1818.99,6.679],[1818.98,6.024],[1818.97,0.364]],[[1819.02,51.429],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489639819,[[1819.01,161.282],[1819.0,471.084],[1818.99,6.785],[1818.98,6.024],[1818.97,0.364]],[[1819.02,51.429],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489639871,[[1819.01,136.57],[1819.0,471.084],[1818.99,6.785],[1818.98,6.024],[1818.97,0.339]],[[1819.02,49.102],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489639925,[[1819.01,161.469],[1819.0,471.084],[1818.99,6.785],[1818.98,6.049],[1818.97,0.339]],[[1819.02,49.102],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489639971,[[1819.01,147.952],[1819.0,471.084],[1818.99,6.785],[1818.98,6.049],[1818.97,0.339]],[[1819.02,49.102],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640028,[[1819.01,147.952],[1819.0,471.084],[1818.99,6.715],[1818.98,6.049],[1818.97,0.339]],[[1819.02,49.102],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640081,[[1819.01,147.952],[1819.0,471.084],[1818.99,6.715],[1818.98,6.049],[1818.97,0.339]],[[1819.02,49.057],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640128,[[1819.01,147.962],[1819.0,471.084],[1818.99,6.715],[1818.98,6.049],[1818.97,0.339]],[[1819.02,49.034],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640183,[[1819.01,147.962],[1819.0,471.084],[1818.99,6.715],[1818.98,6.049],[1818.97,0.339]],[[1819.02,49.034],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489640215,[[1819.01,152.846],[1819.0,471.084],[1818.99,6.609],[1818.98,6.049],[1818.97,0.339]],[[1819.02,49.158],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489640295,[[1819.01,148.057],[1819.0,471.084],[1818.99,6.609],[1818.98,6.049],[1818.97,0.339]],[[1819.02,49.063],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489640351,[[1819.01,148.026],[1819.0,471.084],[1818.99,6.609],[1818.98,6.049],[1818.97,0.275]],[[1819.02,49.063],[1819.03,18.91],[1819.04,0.03],[1819.05,0.756],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489640404,[[1819.01,148.026],[1819.0,471.084],[1818.99,6.609],[1818.98,6.049],[1818.97,0.275]],[[1819.02,49.063],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489640455,[[1819.01,148.046],[1819.0,471.084],[1818.99,6.609],[1818.98,6.049],[1818.97,0.275]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489640559,[[1819.01,148.046],[1819.0,471.084],[1818.99,6.609],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640664,[[1819.01,148.072],[1819.0,471.084],[1818.99,6.609],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640716,[[1819.01,148.077],[1819.0,471.084],[1818.99,6.609],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640772,[[1819.01,148.377],[1819.0,471.084],[1818.99,6.609],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640823,[[1819.01,148.405],[1819.0,471.084],[1818.99,6.747],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640876,[[1819.01,148.393],[1819.0,471.084],[1818.99,6.747],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489640926,[[1819.01,147.713],[1819.0,471.149],[1818.99,23.242],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.039]]]
["binance-futures","ETHUSDT",1746489640982,[[1819.01,147.685],[1819.0,471.149],[1818.99,6.747],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489641034,[[1819.01,147.713],[1819.0,471.149],[1818.99,6.747],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489641084,[[1819.01,147.685],[1819.0,471.149],[1818.99,6.747],[1818.98,6.049],[1818.97,0.352]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.03],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489641138,[[1819.01,147.713],[1819.0,471.149],[1818.99,6.747],[1818.98,6.049],[1818.97,0.44]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.014],[1819.05,1.0],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489641240,[[1819.01,147.685],[1819.0,471.149],[1818.99,6.747],[1818.98,6.049],[1818.97,0.363]],[[1819.02,49.069],[1819.03,18.91],[1819.04,0.014],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489641346,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.747],[1818.98,6.049],[1818.97,0.363]],[[1819.02,49.066],[1819.03,18.91],[1819.04,0.014],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489641452,[[1819.01,147.71],[1819.0,471.149],[1818.99,6.747],[1818.98,6.049],[1818.97,0.363]],[[1819.02,49.068],[1819.03,18.91],[1819.04,0.014],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489641502,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.747],[1818.98,6.049],[1818.97,0.363]],[[1819.02,49.068],[1819.03,18.91],[1819.04,0.014],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489641562,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.609],[1818.98,6.049],[1818.97,0.363]],[[1819.02,49.068],[1819.03,18.91],[1819.04,0.014],[1819.05,0.878],[1819.06,0.05]]]
["binance-futures","ETHUSDT",1746489641668,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.609],[1818.98,6.049],[1818.97,0.363]],[[1819.02,49.068],[1819.03,18.91],[1819.04,0.014],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489641719,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.609],[1818.98,6.049],[1818.97,0.422]],[[1819.02,49.068],[1819.03,18.91],[1819.04,0.014],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489641755,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.609],[1818.98,6.049],[1818.97,0.422]],[[1819.02,49.068],[1819.03,18.91],[1819.05,0.878],[1819.06,0.269],[1825.95,14.8]]]
["binance-futures","ETHUSDT",1746489641821,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.609],[1818.98,6.049],[1818.97,0.422]],[[1819.02,49.068],[1819.03,18.91],[1819.05,0.878],[1819.06,0.269],[1820.72,32.103]]]
["binance-futures","ETHUSDT",1746489641878,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.609],[1818.98,6.049],[1818.97,0.422]],[[1819.02,48.945],[1819.03,18.91],[1819.05,0.878],[1819.06,0.258],[1820.02,23.453]]]
["binance-futures","ETHUSDT",1746489641924,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.609],[1818.98,6.049],[1818.97,0.422]],[[1819.02,48.958],[1819.03,18.91],[1819.05,0.878],[1819.06,0.258],[1819.31,5.415]]]
["binance-futures","ETHUSDT",1746489641977,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.609],[1818.98,6.049],[1818.97,0.422]],[[1819.02,48.92],[1819.03,18.91],[1819.05,0.878],[1819.06,0.269],[1819.26,6.847]]]
["binance-futures","ETHUSDT",1746489642034,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.661],[1818.98,6.049],[1818.97,0.422]],[[1819.02,48.92],[1819.03,18.91],[1819.05,0.878],[1819.06,0.269],[1819.26,6.847]]]
["binance-futures","ETHUSDT",1746489642088,[[1819.01,147.682],[1819.0,471.149],[1818.99,6.661],[1818.98,6.049],[1818.97,0.422]],[[1819.02,48.92],[1819.03,18.91],[1819.05,0.878],[1819.06,0.269],[1819.26,3.183]]]
["binance-futures","ETHUSDT",1746489642194,[[1819.01,141.993],[1819.0,471.149],[1818.99,6.661],[1818.98,6.049],[1818.97,0.422]],[[1819.02,48.92],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642238,[[1819.01,142.001],[1819.0,471.084],[1818.99,6.661],[1818.98,6.049],[1818.97,0.275]],[[1819.02,48.92],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642297,[[1819.01,163.029],[1819.0,471.084],[1818.99,6.661],[1818.98,6.049],[1818.97,0.275]],[[1819.02,47.676],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642351,[[1819.01,157.203],[1819.0,471.084],[1818.99,6.661],[1818.98,6.049],[1818.97,0.275]],[[1819.02,47.687],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642402,[[1819.01,156.903],[1819.0,471.084],[1818.99,6.661],[1818.98,6.049],[1818.97,0.275]],[[1819.02,47.687],[1819.03,18.91],[1819.04,0.016],[1819.05,1.0],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642508,[[1819.01,156.844],[1819.0,471.084],[1818.99,6.661],[1818.98,6.049],[1818.97,0.275]],[[1819.02,47.687],[1819.03,18.91],[1819.04,0.016],[1819.05,1.0],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642561,[[1819.01,156.821],[1819.0,471.084],[1818.99,6.661],[1818.98,6.049],[1818.97,0.324]],[[1819.02,47.687],[1819.03,18.91],[1819.04,0.016],[1819.05,1.0],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642616,[[1819.01,156.821],[1819.0,471.084],[1818.99,6.661],[1818.98,6.049],[1818.97,0.324]],[[1819.02,47.665],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.258]]]
["binance-futures","ETHUSDT",1746489642672,[[1819.01,156.624],[1819.0,471.084],[1818.99,6.661],[1818.98,6.049],[1818.97,0.324]],[[1819.02,47.665],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642717,[[1819.01,156.624],[1819.0,471.084],[1818.99,6.715],[1818.98,6.049],[1818.97,0.324]],[[1819.02,47.665],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642785,[[1819.01,150.374],[1819.0,471.084],[1818.99,6.715],[1818.98,6.049],[1818.97,0.324]],[[1819.02,47.665],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642837,[[1819.01,150.374],[1819.0,471.084],[1818.99,6.663],[1818.98,6.049],[1818.97,0.275]],[[1819.02,47.665],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642882,[[1819.01,104.767],[1819.0,471.084],[1818.99,6.663],[1818.98,6.024],[1818.97,0.275]],[[1819.02,47.665],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642932,[[1819.01,105.69],[1819.0,471.084],[1818.99,6.609],[1818.98,6.024],[1818.97,0.275]],[[1819.02,47.665],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489642992,[[1819.01,102.385],[1819.0,471.084],[1818.99,6.609],[1818.98,6.024],[1818.97,0.275]],[[1819.02,60.29],[1819.03,18.91],[1819.04,0.016],[1819.05,0.878],[1819.06,0.269]]]
["binance-futures","ETHUSDT",1746489643044,[[1819.12,269.018],[1819.11,0.676],[1819.09,0.012],[1819.07,0.012],[1819.06,0.677]],[[1819.13,18.383],[1819.14,0.039],[1819.15,16.0],[1819.16,1.64],[1819.17,3.181]]]
["binance-futures","ETHUSDT",1746489643094,[[1819.12,292.036],[1819.11,2.888],[1819.09,0.012],[1819.08,0.014],[1819.07,0.012]],[[1819.13,7.371],[1819.14,0.907],[1819.15,16.0],[1819.16,1.64],[1819.17,3.181]]]
["binance-futures","ETHUSDT",1746489643143,[[1819.12,292.036],[1819.11,2.979],[1819.1,0.054],[1819.09,0.024],[1819.08,0.014]],[[1819.13,22.033],[1819.14,0.907],[1819.15,16.0],[1819.16,1.869],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489643196,[[1819.12,292.455],[1819.11,2.979],[1819.1,0.054],[1819.09,0.024],[1819.08,0.014]],[[1819.13,7.388],[1819.14,0.907],[1819.15,16.0],[1819.16,1.869],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489643246,[[1819.12,294.03],[1819.11,3.078],[1819.1,0.054],[1819.09,0.024],[1819.08,0.014]],[[1819.13,7.436],[1819.14,0.907],[1819.15,16.0],[1819.16,1.869],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489643300,[[1819.12,294.934],[1819.11,3.078],[1819.1,0.054],[1819.09,0.024],[1819.08,0.014]],[[1819.13,7.436],[1819.14,0.907],[1819.15,16.0],[1819.16,1.869],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489643351,[[1819.12,295.041],[1819.11,3.078],[1819.1,0.324],[1819.09,0.024],[1819.08,0.014]],[[1819.13,7.436],[1819.14,0.907],[1819.15,16.0],[1819.16,1.869],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489643404,[[1819.12,295.052],[1819.11,3.078],[1819.1,0.378],[1819.09,0.024],[1819.08,0.014]],[[1819.13,7.436],[1819.14,0.907],[1819.15,16.0],[1819.16,1.869],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489643456,[[1819.12,316.722],[1819.11,3.078],[1819.1,0.374],[1819.09,0.024],[1819.08,0.014]],[[1819.13,7.459],[1819.14,0.907],[1819.15,16.0],[1819.16,1.869],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489643508,[[1819.12,314.955],[1819.11,3.078],[1819.1,0.374],[1819.09,0.024],[1819.08,0.025]],[[1819.13,8.684],[1819.14,0.907],[1819.15,16.0],[1819.16,1.869],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489643546,[[1819.12,314.955],[1819.11,3.139],[1819.1,0.374],[1819.09,0.024],[1819.08,0.025]],[[1819.13,8.684],[1819.14,0.907],[1819.15,16.0],[1819.16,1.869],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489643608,[[1819.12,315.01],[1819.11,3.139],[1819.1,0.374],[1819.09,0.024],[1819.08,0.025]],[[1819.13,8.706],[1819.14,0.907],[1819.15,16.0],[1819.16,1.625],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489643661,[[1819.12,315.025],[1819.11,3.139],[1819.1,0.374],[1819.09,0.024],[1819.08,0.367]],[[1819.13,8.706],[1819.14,0.907],[1819.15,16.0],[1819.16,1.625],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489643718,[[1819.12,318.734],[1819.11,3.139],[1819.1,0.446],[1819.09,0.024],[1819.08,0.367]],[[1819.13,8.706],[1819.14,0.907],[1819.15,16.0],[1819.16,1.625],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489643763,[[1819.12,318.771],[1819.11,3.139],[1819.1,0.446],[1819.09,0.024],[1819.08,0.367]],[[1819.13,8.706],[1819.14,0.907],[1819.15,16.0],[1819.16,1.625],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489643820,[[1819.12,318.819],[1819.11,3.139],[1819.1,0.446],[1819.09,0.024],[1819.08,0.367]],[[1819.13,8.706],[1819.14,0.907],[1819.15,16.0],[1819.16,1.625],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489643928,[[1819.12,318.831],[1819.11,3.139],[1819.1,0.446],[1819.09,0.024],[1819.08,0.356]],[[1819.13,8.706],[1819.14,0.907],[1819.15,16.0],[1819.16,1.625],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489643983,[[1819.12,318.831],[1819.11,3.139],[1819.1,0.446],[1819.09,0.024],[1819.08,0.367]],[[1819.13,8.667],[1819.14,0.907],[1819.15,16.0],[1819.16,1.625],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489644140,[[1819.12,318.842],[1819.11,3.139],[1819.1,0.446],[1819.09,0.024],[1819.08,0.367]],[[1819.13,8.129],[1819.14,0.895],[1819.15,16.0],[1819.16,1.625],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489644194,[[1819.12,318.843],[1819.11,3.139],[1819.1,0.446],[1819.09,0.024],[1819.08,0.367]],[[1819.13,8.129],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489644223,[[1819.12,318.843],[1819.11,3.139],[1819.1,0.498],[1819.09,0.024],[1819.08,0.367]],[[1819.13,10.179],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489644296,[[1819.12,319.497],[1819.11,3.139],[1819.1,0.498],[1819.09,0.024],[1819.08,0.421]],[[1819.13,10.179],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489644347,[[1819.12,319.532],[1819.11,3.139],[1819.1,0.498],[1819.09,0.024],[1819.08,0.421]],[[1819.13,10.483],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489644396,[[1819.12,319.535],[1819.11,3.139],[1819.1,0.498],[1819.09,0.024],[1819.08,0.421]],[[1819.13,10.483],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489644455,[[1819.12,316.221],[1819.11,3.139],[1819.1,0.498],[1819.09,0.024],[1819.08,0.421]],[[1819.13,25.124],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489644506,[[1819.12,316.456],[1819.11,3.139],[1819.1,0.606],[1819.09,0.024],[1819.08,0.421]],[[1819.13,25.146],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489644555,[[1819.12,316.456],[1819.11,3.139],[1819.1,0.336],[1819.09,0.024],[1819.08,0.421]],[[1819.13,25.146],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489644609,[[1819.12,316.456],[1819.11,3.139],[1819.1,0.336],[1819.09,0.024],[1819.08,0.41]],[[1819.13,25.099],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489644792,[[1819.12,316.51],[1819.11,3.139],[1819.1,0.336],[1819.09,0.024],[1819.08,0.41]],[[1819.13,25.099],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489644846,[[1819.12,315.961],[1819.11,3.139],[1819.1,0.336],[1819.09,0.024],[1819.08,0.421]],[[1819.13,25.044],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489644951,[[1819.12,315.961],[1819.11,3.139],[1819.1,0.411],[1819.09,0.024],[1819.08,0.421]],[[1819.13,25.044],[1819.14,0.895],[1819.15,16.0],[1819.16,1.991],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489645107,[[1819.12,315.96],[1819.11,3.139],[1819.1,0.411],[1819.09,0.024],[1819.08,0.421]],[[1819.13,25.088],[1819.14,0.895],[1819.15,16.0],[1819.16,2.113],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489645152,[[1819.12,315.899],[1819.11,3.139],[1819.1,0.411],[1819.09,0.024],[1819.08,0.421]],[[1819.13,25.088],[1819.14,0.895],[1819.15,16.0],[1819.16,2.113],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489645212,[[1819.12,315.777],[1819.11,3.139],[1819.1,0.411],[1819.09,0.024],[1819.08,0.41]],[[1819.13,25.272],[1819.14,0.895],[1819.15,16.001],[1819.16,2.113],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489645265,[[1819.12,315.723],[1819.11,3.139],[1819.1,0.411],[1819.09,0.024],[1819.08,0.421]],[[1819.13,25.272],[1819.14,0.895],[1819.15,16.001],[1819.16,2.113],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489645315,[[1819.12,315.718],[1819.11,3.139],[1819.1,0.253],[1819.09,0.024],[1819.08,0.421]],[[1819.13,25.272],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489645364,[[1819.12,315.718],[1819.11,3.139],[1819.1,0.253],[1819.09,0.024],[1819.08,0.421]],[[1819.13,24.984],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489645419,[[1819.12,315.718],[1819.11,3.139],[1819.1,0.307],[1819.09,0.024],[1819.08,0.421]],[[1819.13,24.984],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489645467,[[1819.12,315.7],[1819.11,3.139],[1819.1,0.307],[1819.09,0.024],[1819.08,0.421]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489645522,[[1819.12,315.7],[1819.11,3.139],[1819.1,0.253],[1819.09,0.024],[1819.08,0.421]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489645579,[[1819.12,312.143],[1819.11,3.139],[1819.1,0.253],[1819.09,0.024],[1819.08,0.41]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489645629,[[1819.12,312.143],[1819.11,3.139],[1819.1,0.181],[1819.09,0.024],[1819.08,0.08]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489645692,[[1819.12,312.143],[1819.11,3.139],[1819.1,0.181],[1819.09,0.024],[1819.08,0.08]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489645741,[[1819.12,312.143],[1819.11,3.139],[1819.1,0.181],[1819.09,0.024],[1819.08,0.21]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489645796,[[1819.12,312.143],[1819.11,3.139],[1819.1,0.181],[1819.09,0.024],[1819.08,0.21]],[[1819.13,25.072],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489645844,[[1819.12,312.143],[1819.11,3.139],[1819.1,0.181],[1819.09,0.024],[1819.08,0.284]],[[1819.13,25.072],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489645906,[[1819.12,312.03],[1819.11,3.139],[1819.1,0.235],[1819.09,0.024],[1819.08,0.295]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646013,[[1819.12,312.03],[1819.11,3.139],[1819.1,0.181],[1819.09,0.024],[1819.08,0.295]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646064,[[1819.12,312.018],[1819.11,3.139],[1819.1,0.181],[1819.09,0.024],[1819.08,0.295]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646120,[[1819.12,312.018],[1819.11,3.139],[1819.1,0.183],[1819.09,0.024],[1819.08,0.295]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646171,[[1819.12,312.057],[1819.11,3.139],[1819.1,0.183],[1819.09,0.024],[1819.08,0.295]],[[1819.13,24.985],[1819.14,0.895],[1819.15,16.001],[1819.16,0.526],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646223,[[1819.12,317.896],[1819.11,3.139],[1819.1,0.183],[1819.09,0.024],[1819.08,0.284]],[[1819.13,24.957],[1819.14,0.895],[1819.15,16.001],[1819.16,0.648],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489646262,[[1819.12,317.896],[1819.11,3.139],[1819.1,0.183],[1819.09,0.024],[1819.08,0.295]],[[1819.13,24.957],[1819.14,0.895],[1819.15,16.001],[1819.16,0.648],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646325,[[1819.12,272.165],[1819.11,3.114],[1819.1,0.205],[1819.09,0.024],[1819.08,0.295]],[[1819.13,56.824],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646367,[[1819.12,272.165],[1819.11,3.114],[1819.1,0.259],[1819.09,0.024],[1819.08,0.295]],[[1819.13,64.109],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646431,[[1819.12,241.62],[1819.11,3.023],[1819.1,0.184],[1819.09,0.024],[1819.08,0.241]],[[1819.13,64.126],[1819.14,7.726],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646481,[[1819.12,231.1],[1819.11,3.023],[1819.1,0.13],[1819.09,0.024],[1819.08,0.241]],[[1819.13,87.369],[1819.14,7.726],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646533,[[1819.12,231.1],[1819.11,0.824],[1819.1,0.13],[1819.09,0.024],[1819.08,0.241]],[[1819.13,87.369],[1819.14,7.726],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646588,[[1819.12,242.012],[1819.11,0.824],[1819.1,0.13],[1819.09,0.024],[1819.08,0.241]],[[1819.13,87.357],[1819.14,7.726],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646642,[[1819.12,242.011],[1819.11,0.824],[1819.1,0.13],[1819.09,0.024],[1819.08,0.111]],[[1819.13,85.669],[1819.14,7.726],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646695,[[1819.12,242.03],[1819.11,0.824],[1819.1,0.13],[1819.09,0.024],[1819.08,0.111]],[[1819.13,79.356],[1819.14,7.726],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646749,[[1819.12,242.03],[1819.11,0.824],[1819.1,0.13],[1819.09,0.024],[1819.08,0.183]],[[1819.13,79.356],[1819.14,7.726],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646803,[[1819.12,242.03],[1819.11,0.892],[1819.1,0.13],[1819.09,0.024],[1819.08,0.183]],[[1819.13,79.356],[1819.14,7.726],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646862,[[1819.12,242.03],[1819.11,0.892],[1819.1,0.13],[1819.09,0.024],[1819.08,0.183]],[[1819.13,61.806],[1819.14,7.726],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646913,[[1819.12,242.03],[1819.11,3.091],[1819.1,0.13],[1819.09,0.024],[1819.08,0.183]],[[1819.13,36.512],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489646968,[[1819.12,242.03],[1819.11,3.091],[1819.1,0.184],[1819.09,0.024],[1819.08,0.172]],[[1819.13,36.374],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489647021,[[1819.12,242.03],[1819.11,3.091],[1819.1,0.264],[1819.09,0.024],[1819.08,0.172]],[[1819.13,36.374],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489647124,[[1819.12,242.03],[1819.11,3.091],[1819.1,0.264],[1819.09,0.024],[1819.08,0.172]],[[1819.13,36.374],[1819.14,6.485],[1819.15,16.001],[1819.16,0.634],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489647172,[[1819.12,242.03],[1819.11,3.091],[1819.1,0.264],[1819.09,0.024],[1819.08,0.172]],[[1819.13,53.08],[1819.14,6.485],[1819.15,16.001],[1819.16,0.634],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489647221,[[1819.12,242.065],[1819.11,3.091],[1819.1,0.134],[1819.09,0.024],[1819.08,0.183]],[[1819.13,53.189],[1819.14,9.501],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647272,[[1819.12,241.996],[1819.11,3.091],[1819.1,0.134],[1819.09,0.024],[1819.08,0.183]],[[1819.13,36.46],[1819.14,9.501],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647312,[[1819.12,241.996],[1819.11,3.091],[1819.1,0.188],[1819.09,0.024],[1819.08,0.183]],[[1819.13,36.46],[1819.14,6.485],[1819.15,16.001],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647390,[[1819.12,241.892],[1819.11,3.091],[1819.1,0.188],[1819.09,0.024],[1819.08,0.183]],[[1819.13,36.46],[1819.14,6.485],[1819.15,16.001],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647443,[[1819.12,241.896],[1819.11,3.091],[1819.1,0.134],[1819.09,0.024],[1819.08,0.254]],[[1819.13,36.46],[1819.14,6.485],[1819.15,16.001],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647480,[[1819.12,241.896],[1819.11,3.091],[1819.1,0.134],[1819.09,0.024],[1819.08,0.268]],[[1819.13,36.448],[1819.14,6.485],[1819.15,16.001],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647541,[[1819.12,241.896],[1819.11,3.091],[1819.1,0.193],[1819.09,0.024],[1819.08,0.268]],[[1819.13,36.448],[1819.14,6.485],[1819.15,16.001],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647605,[[1819.12,241.896],[1819.11,3.091],[1819.1,0.193],[1819.09,0.024],[1819.08,0.257]],[[1819.13,36.448],[1819.14,6.485],[1819.15,16.001],[1819.16,0.634],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489647644,[[1819.12,241.896],[1819.11,3.091],[1819.1,0.263],[1819.09,0.024],[1819.08,0.268]],[[1819.13,36.448],[1819.14,6.485],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647705,[[1819.12,241.896],[1819.11,3.091],[1819.1,0.263],[1819.09,0.024],[1819.08,0.268]],[[1819.13,36.448],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647761,[[1819.12,241.896],[1819.11,3.091],[1819.1,0.356],[1819.09,0.024],[1819.08,0.268]],[[1819.13,36.448],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647815,[[1819.12,241.896],[1819.11,3.091],[1819.1,0.276],[1819.09,0.024],[1819.08,0.268]],[[1819.13,36.448],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647863,[[1819.12,242.023],[1819.11,3.091],[1819.1,0.276],[1819.09,0.024],[1819.08,0.268]],[[1819.13,36.448],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489647970,[[1819.12,242.023],[1819.11,3.091],[1819.1,0.276],[1819.09,0.024],[1819.08,0.268]],[[1819.13,36.378],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648022,[[1819.12,237.472],[1819.11,3.091],[1819.1,0.276],[1819.09,0.024],[1819.08,0.257]],[[1819.13,36.291],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489648072,[[1819.12,237.493],[1819.11,3.091],[1819.1,0.276],[1819.09,0.024],[1819.08,0.257]],[[1819.13,36.378],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489648124,[[1819.12,237.493],[1819.11,3.091],[1819.1,0.398],[1819.09,0.024],[1819.08,0.257]],[[1819.13,36.378],[1819.14,0.895],[1819.15,16.001],[1819.16,0.634],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489648183,[[1819.12,237.493],[1819.11,3.091],[1819.1,0.398],[1819.09,0.024],[1819.08,0.257]],[[1819.13,52.616],[1819.14,0.895],[1819.15,16.0],[1819.16,0.634],[1819.17,0.041]]]
["binance-futures","ETHUSDT",1746489648215,[[1819.12,237.466],[1819.11,3.091],[1819.1,0.246],[1819.09,0.024],[1819.08,0.194]],[[1819.13,52.605],[1819.14,0.895],[1819.15,16.0],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648286,[[1819.12,237.54],[1819.11,3.091],[1819.1,0.246],[1819.09,0.024],[1819.08,0.194]],[[1819.13,42.446],[1819.14,0.895],[1819.15,16.0],[1819.16,0.634],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648342,[[1819.12,217.691],[1819.11,3.091],[1819.1,0.246],[1819.09,0.024],[1819.08,0.194]],[[1819.13,73.144],[1819.14,6.57],[1819.15,16.0],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648394,[[1819.12,237.489],[1819.11,0.892],[1819.1,0.246],[1819.09,0.024],[1819.08,0.194]],[[1819.13,81.128],[1819.14,6.57],[1819.15,16.0],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648447,[[1819.12,237.5],[1819.11,0.892],[1819.1,0.176],[1819.09,0.024],[1819.08,0.194]],[[1819.13,66.055],[1819.14,6.5],[1819.15,16.0],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648497,[[1819.12,237.489],[1819.11,0.892],[1819.1,0.176],[1819.09,0.024],[1819.08,0.194]],[[1819.13,66.069],[1819.14,6.5],[1819.15,16.0],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648545,[[1819.12,237.5],[1819.11,0.892],[1819.1,0.176],[1819.09,0.024],[1819.08,0.194]],[[1819.13,58.948],[1819.14,5.632],[1819.15,16.0],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648600,[[1819.12,237.341],[1819.11,0.892],[1819.1,0.176],[1819.09,0.024],[1819.08,0.194]],[[1819.13,35.173],[1819.14,0.041],[1819.15,16.0],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648700,[[1819.12,258.565],[1819.11,3.091],[1819.1,0.176],[1819.09,0.024],[1819.08,0.209]],[[1819.13,8.088],[1819.14,0.027],[1819.15,16.0],[1819.16,0.756],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648757,[[1819.12,258.762],[1819.11,3.231],[1819.1,0.245],[1819.09,16.518],[1819.08,0.194]],[[1819.13,7.928],[1819.14,0.027],[1819.15,16.0],[1819.16,0.77],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648809,[[1819.12,258.762],[1819.11,3.231],[1819.1,0.245],[1819.09,0.024],[1819.08,0.209]],[[1819.13,7.928],[1819.14,0.027],[1819.15,16.0],[1819.16,0.77],[1819.17,0.052]]]
["binance-futures","ETHUSDT",1746489648860,[[1819.25,66.197],[1819.24,68.242],[1819.22,438.074],[1819.21,459.102],[1819.2,192.428]],[[1819.26,0.012],[1819.27,0.023],[1819.31,0.07],[1819.33,0.565],[1819.34,0.196]]]
["binance-futures","ETHUSDT",1746489648911,[[1819.32,355.838],[1819.31,140.952],[1819.3,0.028],[1819.29,19.859],[1819.28,0.027]],[[1819.33,19.538],[1819.34,0.039],[1819.36,0.095],[1819.37,0.012],[1819.38,0.055]]]
["binance-futures","ETHUSDT",1746489648962,[[1819.4,101.964],[1819.39,1.351],[1819.38,144.163],[1819.37,5.766],[1819.36,0.014]],[[1819.41,17.191],[1819.43,0.039],[1819.44,3.189],[1819.45,0.039],[1819.46,0.023]]]
["binance-futures","ETHUSDT",1746489649013,[[1819.43,349.216],[1819.42,35.16],[1819.41,0.015],[1819.4,28.92],[1819.39,0.102]],[[1819.44,48.099],[1819.45,0.024],[1819.46,0.012],[1819.48,0.027],[1819.49,12.377]]]
["binance-futures","ETHUSDT",1746489649064,[[1819.43,349.2],[1819.42,0.027],[1819.41,19.846],[1819.4,0.472],[1819.39,0.102]],[[1819.44,48.099],[1819.45,0.024],[1819.46,0.012],[1819.47,0.015],[1819.48,10.583]]]
["binance-futures","ETHUSDT",1746489649115,[[1819.43,348.88],[1819.42,0.073],[1819.41,0.054],[1819.4,0.418],[1819.39,0.102]],[[1819.44,49.804],[1819.45,0.024],[1819.46,0.012],[1819.47,0.258],[1819.48,3.744]]]
["binance-futures","ETHUSDT",1746489649166,[[1819.43,347.121],[1819.42,0.073],[1819.41,0.054],[1819.4,0.418],[1819.39,0.102]],[[1819.44,49.804],[1819.45,0.024],[1819.46,0.012],[1819.47,0.27],[1819.48,3.744]]]
["binance-futures","ETHUSDT",1746489649220,[[1819.43,347.669],[1819.42,0.073],[1819.41,0.054],[1819.4,0.418],[1819.39,0.153]],[[1819.44,49.804],[1819.45,0.024],[1819.46,0.014],[1819.47,0.27],[1819.48,3.744]]]
["binance-futures","ETHUSDT",1746489649270,[[1819.43,355.427],[1819.42,0.073],[1819.41,0.054],[1819.4,0.418],[1819.39,0.153]],[[1819.44,49.804],[1819.45,0.024],[1819.46,0.014],[1819.47,0.27],[1819.48,3.729]]]
["binance-futures","ETHUSDT",1746489649321,[[1819.43,376.705],[1819.42,0.073],[1819.41,0.181],[1819.4,0.418],[1819.39,0.153]],[[1819.44,49.804],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,1.672]]]
["binance-futures","ETHUSDT",1746489649366,[[1819.43,376.705],[1819.42,0.073],[1819.41,0.181],[1819.4,0.418],[1819.39,0.153]],[[1819.44,49.804],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,2.614]]]
["binance-futures","ETHUSDT",1746489649475,[[1819.43,377.098],[1819.42,0.073],[1819.41,0.127],[1819.4,0.024],[1819.39,0.153]],[[1819.44,49.804],[1819.45,0.024],[1819.46,0.014],[1819.47,0.27],[1819.48,10.251]]]
["binance-futures","ETHUSDT",1746489649528,[[1819.43,377.157],[1819.42,0.073],[1819.41,0.127],[1819.4,0.024],[1819.39,0.051]],[[1819.44,42.234],[1819.45,0.024],[1819.46,0.014],[1819.47,0.27],[1819.48,5.337]]]
["binance-futures","ETHUSDT",1746489649573,[[1819.43,377.157],[1819.42,0.073],[1819.41,0.127],[1819.4,0.024],[1819.39,0.051]],[[1819.44,42.234],[1819.45,0.024],[1819.46,0.014],[1819.47,0.27],[1819.48,4.912]]]
["binance-futures","ETHUSDT",1746489649622,[[1819.43,377.157],[1819.42,0.098],[1819.41,0.127],[1819.4,0.024],[1819.39,0.051]],[[1819.44,42.234],[1819.45,0.024],[1819.46,0.014],[1819.47,0.27],[1819.48,3.591]]]
["binance-futures","ETHUSDT",1746489649685,[[1819.43,377.157],[1819.42,0.098],[1819.41,0.127],[1819.4,0.024],[1819.39,0.051]],[[1819.44,42.234],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.707]]]
["binance-futures","ETHUSDT",1746489649735,[[1819.43,377.157],[1819.42,0.098],[1819.41,0.127],[1819.4,0.024],[1819.39,0.125]],[[1819.44,42.234],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.707]]]
["binance-futures","ETHUSDT",1746489649797,[[1819.43,377.157],[1819.42,0.098],[1819.41,0.127],[1819.4,0.024],[1819.39,0.136]],[[1819.44,42.234],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.707]]]
["binance-futures","ETHUSDT",1746489649832,[[1819.43,377.157],[1819.42,0.098],[1819.41,0.181],[1819.4,0.024],[1819.39,0.136]],[[1819.44,42.234],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.707]]]
["binance-futures","ETHUSDT",1746489649902,[[1819.43,377.169],[1819.42,0.098],[1819.41,0.181],[1819.4,0.024],[1819.39,0.136]],[[1819.44,40.546],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.707]]]
["binance-futures","ETHUSDT",1746489649955,[[1819.43,377.181],[1819.42,0.098],[1819.41,0.181],[1819.4,0.024],[1819.39,0.187]],[[1819.44,16.458],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.707]]]
["binance-futures","ETHUSDT",1746489650006,[[1819.43,404.42],[1819.42,0.098],[1819.41,0.181],[1819.4,0.024],[1819.39,0.187]],[[1819.44,0.971],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.024]]]
["binance-futures","ETHUSDT",1746489650058,[[1819.43,401.736],[1819.42,0.223],[1819.41,0.181],[1819.4,0.024],[1819.39,0.187]],[[1819.44,0.971],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489650109,[[1819.43,401.736],[1819.42,0.223],[1819.41,0.181],[1819.4,0.024],[1819.39,0.295]],[[1819.44,0.971],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489650159,[[1819.43,401.736],[1819.42,0.223],[1819.41,0.181],[1819.4,0.111],[1819.39,0.31]],[[1819.44,0.345],[1819.45,0.024],[1819.46,0.014],[1819.47,0.255],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489650211,[[1819.43,401.707],[1819.42,0.223],[1819.41,0.181],[1819.4,0.111],[1819.39,0.31]],[[1819.44,0.345],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489650262,[[1819.43,401.705],[1819.42,0.223],[1819.41,0.181],[1819.4,0.17],[1819.39,0.31]],[[1819.44,1.633],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489650312,[[1819.43,401.694],[1819.42,0.223],[1819.41,0.181],[1819.4,0.17],[1819.39,0.31]],[[1819.44,1.633],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489650365,[[1819.43,401.716],[1819.42,0.223],[1819.41,0.181],[1819.4,0.17],[1819.39,0.31]],[[1819.44,1.633],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,1.347]]]
["binance-futures","ETHUSDT",1746489650418,[[1819.43,401.599],[1819.42,0.223],[1819.41,0.181],[1819.4,0.17],[1819.39,0.299]],[[1819.44,0.257],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489650471,[[1819.43,401.594],[1819.42,0.223],[1819.41,0.235],[1819.4,0.17],[1819.39,0.299]],[[1819.44,0.257],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489650524,[[1819.43,401.308],[1819.42,0.223],[1819.41,0.235],[1819.4,0.17],[1819.39,0.299]],[[1819.44,0.275],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489650572,[[1819.43,401.362],[1819.42,0.223],[1819.41,0.235],[1819.4,0.17],[1819.39,0.299]],[[1819.44,0.254],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489650678,[[1819.43,401.373],[1819.42,0.223],[1819.41,0.235],[1819.4,0.17],[1819.39,0.31]],[[1819.44,0.145],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489650787,[[1819.43,401.373],[1819.42,0.223],[1819.41,0.235],[1819.4,0.17],[1819.39,0.31]],[[1819.44,14.902],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489650837,[[1819.43,401.373],[1819.42,0.223],[1819.41,0.235],[1819.4,0.083],[1819.39,0.244]],[[1819.44,14.902],[1819.45,0.024],[1819.46,0.014],[1819.47,0.377],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489650940,[[1819.43,401.373],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,14.919],[1819.45,0.024],[1819.46,0.014],[1819.47,0.392],[1819.48,4.813]]]
["binance-futures","ETHUSDT",1746489650992,[[1819.43,401.373],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,14.919],[1819.45,0.024],[1819.46,0.014],[1819.47,0.392],[1819.48,6.184]]]
["binance-futures","ETHUSDT",1746489651048,[[1819.43,401.373],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,14.919],[1819.45,0.024],[1819.46,0.014],[1819.47,0.392],[1819.48,4.813]]]
["binance-futures","ETHUSDT",1746489651106,[[1819.43,401.373],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.179]],[[1819.44,30.995],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489651210,[[1819.43,401.446],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.179]],[[1819.44,30.995],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489651255,[[1819.43,430.113],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.179]],[[1819.44,30.995],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489651310,[[1819.43,430.096],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,30.995],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489651362,[[1819.43,431.391],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,16.333],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489651416,[[1819.43,431.838],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,30.984],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489651512,[[1819.43,431.987],[1819.42,0.223],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,30.977],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489651625,[[1819.43,431.972],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,30.977],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489651775,[[1819.43,431.972],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,30.977],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,6.233]]]
["binance-futures","ETHUSDT",1746489651833,[[1819.43,432.025],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,30.977],[1819.45,0.024],[1819.46,0.014],[1819.47,0.514],[1819.48,6.233]]]
["binance-futures","ETHUSDT",1746489651884,[[1819.43,432.239],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.179]],[[1819.44,30.977],[1819.45,0.024],[1819.46,0.014],[1819.47,0.514],[1819.48,6.233]]]
["binance-futures","ETHUSDT",1746489651978,[[1819.43,432.239],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.19]],[[1819.44,30.977],[1819.45,0.024],[1819.46,0.014],[1819.47,0.514],[1819.48,6.233]]]
["binance-futures","ETHUSDT",1746489652037,[[1819.43,431.545],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.116]],[[1819.44,30.966],[1819.45,0.024],[1819.46,0.014],[1819.47,0.514],[1819.48,6.233]]]
["binance-futures","ETHUSDT",1746489652089,[[1819.43,431.545],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.116]],[[1819.44,25.363],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.038]]]
["binance-futures","ETHUSDT",1746489652125,[[1819.43,410.559],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.175]],[[1819.44,30.451],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652193,[[1819.43,410.559],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.175]],[[1819.44,25.363],[1819.45,0.024],[1819.46,0.014],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652245,[[1819.43,411.232],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.175]],[[1819.44,25.363],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652296,[[1819.43,411.38],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.164]],[[1819.44,25.363],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652346,[[1819.43,411.38],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.164]],[[1819.44,25.363],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652388,[[1819.43,411.379],[1819.42,0.162],[1819.41,0.108],[1819.4,0.083],[1819.39,0.164]],[[1819.44,25.363],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652447,[[1819.43,412.433],[1819.42,1.126],[1819.41,0.609],[1819.4,0.585],[1819.39,0.615]],[[1819.44,25.428],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652495,[[1819.43,412.414],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.615]],[[1819.44,25.428],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652555,[[1819.43,412.414],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.615]],[[1819.44,25.408],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652595,[[1819.43,412.414],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.615]],[[1819.44,25.383],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652651,[[1819.43,412.681],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.615]],[[1819.44,14.756],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652752,[[1819.43,412.681],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.615]],[[1819.44,14.873],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652817,[[1819.43,412.341],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.668]],[[1819.44,14.873],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652867,[[1819.43,371.835],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.668]],[[1819.44,14.373],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489652919,[[1819.43,371.835],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.617]],[[1819.44,14.308],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653025,[[1819.43,371.897],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.564]],[[1819.44,14.323],[1819.45,0.024],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653128,[[1819.43,371.897],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.564]],[[1819.44,14.323],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653233,[[1819.43,371.713],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.564]],[[1819.44,14.323],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653286,[[1819.43,371.598],[1819.42,1.126],[1819.41,1.292],[1819.4,0.585],[1819.39,0.564]],[[1819.44,14.323],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653339,[[1819.43,360.841],[1819.42,1.001],[1819.41,1.292],[1819.4,0.526],[1819.39,0.505]],[[1819.44,52.617],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653388,[[1819.43,360.841],[1819.42,1.001],[1819.41,1.238],[1819.4,0.526],[1819.39,0.505]],[[1819.44,52.617],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653434,[[1819.43,361.923],[1819.42,1.001],[1819.41,1.184],[1819.4,0.526],[1819.39,0.451]],[[1819.44,58.744],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653490,[[1819.43,255.158],[1819.42,0.976],[1819.41,1.184],[1819.4,0.526],[1819.39,0.451]],[[1819.44,60.798],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653541,[[1819.43,255.165],[1819.42,0.991],[1819.41,4.017],[1819.4,0.526],[1819.39,0.465]],[[1819.44,60.798],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.126]]]
["binance-futures","ETHUSDT",1746489653592,[[1819.43,222.393],[1819.42,0.991],[1819.41,4.017],[1819.4,0.526],[1819.39,0.454]],[[1819.44,81.923],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.126]]]
["binance-futures","ETHUSDT",1746489653647,[[1819.43,222.372],[1819.42,0.991],[1819.41,4.017],[1819.4,0.526],[1819.39,0.454]],[[1819.44,81.923],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653701,[[1819.43,222.384],[1819.42,0.991],[1819.41,4.017],[1819.4,0.526],[1819.39,0.454]],[[1819.44,81.908],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653803,[[1819.43,222.358],[1819.42,0.991],[1819.41,4.017],[1819.4,0.526],[1819.39,0.454]],[[1819.44,81.908],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653858,[[1819.43,222.538],[1819.42,0.991],[1819.41,4.017],[1819.4,0.526],[1819.39,0.454]],[[1819.44,81.908],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653914,[[1819.43,242.384],[1819.42,0.991],[1819.41,4.017],[1819.4,0.526],[1819.39,0.465]],[[1819.44,74.7],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489653966,[[1819.43,242.384],[1819.42,0.976],[1819.41,1.184],[1819.4,0.526],[1819.39,0.465]],[[1819.44,53.575],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654015,[[1819.43,242.4],[1819.42,0.976],[1819.41,1.184],[1819.4,0.526],[1819.39,0.465]],[[1819.44,48.487],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654068,[[1819.43,242.4],[1819.42,0.976],[1819.41,1.184],[1819.4,0.526],[1819.39,0.465]],[[1819.44,48.552],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654119,[[1819.43,242.155],[1819.42,0.976],[1819.41,1.184],[1819.4,0.609],[1819.39,0.465]],[[1819.44,53.629],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654172,[[1819.43,242.239],[1819.42,0.976],[1819.41,1.184],[1819.4,0.609],[1819.39,0.465]],[[1819.44,53.64],[1819.45,0.012],[1819.46,0.012],[1819.47,0.5],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654231,[[1819.43,242.239],[1819.42,0.976],[1819.41,1.184],[1819.4,0.526],[1819.39,0.465]],[[1819.44,53.64],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654283,[[1819.43,242.225],[1819.42,0.976],[1819.41,1.184],[1819.4,0.526],[1819.39,0.454]],[[1819.44,53.64],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654336,[[1819.43,263.225],[1819.42,0.976],[1819.41,1.184],[1819.4,0.526],[1819.39,0.465]],[[1819.44,35.314],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654387,[[1819.43,268.171],[1819.42,0.976],[1819.41,1.184],[1819.4,0.526],[1819.39,0.465]],[[1819.44,48.696],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654439,[[1819.43,267.901],[1819.42,0.976],[1819.41,1.238],[1819.4,0.526],[1819.39,0.536]],[[1819.44,49.134],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654490,[[1819.43,267.901],[1819.42,0.976],[1819.41,1.238],[1819.4,0.526],[1819.39,0.536]],[[1819.44,47.896],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654541,[[1819.43,267.901],[1819.42,0.976],[1819.41,1.238],[1819.4,0.526],[1819.39,0.536]],[[1819.44,34.658],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654589,[[1819.43,267.901],[1819.42,0.976],[1819.41,1.238],[1819.4,0.526],[1819.39,0.525]],[[1819.44,19.961],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654645,[[1819.43,267.901],[1819.42,0.976],[1819.41,1.238],[1819.4,0.595],[1819.39,0.579]],[[1819.44,34.629],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654751,[[1819.43,267.901],[1819.42,0.976],[1819.41,1.238],[1819.4,0.595],[1819.39,0.579]],[[1819.44,34.917],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654803,[[1819.43,267.901],[1819.42,0.976],[1819.41,1.238],[1819.4,0.595],[1819.39,0.579]],[[1819.44,34.928],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489654958,[[1819.43,267.901],[1819.42,0.976],[1819.41,1.184],[1819.4,0.595],[1819.39,0.519]],[[1819.44,34.089],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655009,[[1819.43,267.919],[1819.42,0.976],[1819.41,1.238],[1819.4,0.595],[1819.39,0.519]],[[1819.44,34.089],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655047,[[1819.43,248.257],[1819.42,0.976],[1819.41,1.238],[1819.4,0.595],[1819.39,0.519]],[[1819.44,47.098],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655115,[[1819.43,248.034],[1819.42,0.991],[1819.41,4.051],[1819.4,0.595],[1819.39,0.519]],[[1819.44,47.087],[1819.45,0.012],[1819.46,0.012],[1819.47,0.743],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655164,[[1819.43,248.068],[1819.42,0.991],[1819.41,4.051],[1819.4,0.595],[1819.39,0.519]],[[1819.44,47.098],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655212,[[1819.43,267.914],[1819.42,0.991],[1819.41,4.051],[1819.4,0.595],[1819.39,0.519]],[[1819.44,33.866],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655266,[[1819.43,267.602],[1819.42,2.124],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,33.878],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655320,[[1819.43,267.64],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,33.878],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655378,[[1819.43,267.64],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,52.301],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655427,[[1819.43,267.64],[1819.42,1.619],[1819.41,0.501],[1819.4,0.595],[1819.39,0.519]],[[1819.44,52.301],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655482,[[1819.43,267.634],[1819.42,1.619],[1819.41,0.501],[1819.4,0.595],[1819.39,0.519]],[[1819.44,52.301],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655532,[[1819.43,267.798],[1819.42,1.619],[1819.41,0.501],[1819.4,0.595],[1819.39,0.519]],[[1819.44,33.975],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655587,[[1819.43,267.865],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,33.975],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655634,[[1819.43,267.676],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,39.063],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655678,[[1819.43,267.697],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,39.063],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655794,[[1819.43,267.697],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,47.201],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655842,[[1819.43,267.784],[1819.42,1.619],[1819.41,0.501],[1819.4,0.595],[1819.39,0.519]],[[1819.44,47.213],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655896,[[1819.43,267.881],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,33.975],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489655946,[[1819.43,267.881],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,33.974],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656000,[[1819.43,267.271],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.508]],[[1819.44,33.974],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656054,[[1819.43,267.298],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.508]],[[1819.44,33.974],[1819.45,0.012],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656105,[[1819.43,267.692],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.508]],[[1819.44,33.974],[1819.45,0.012],[1819.46,0.012],[1819.47,0.499],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656152,[[1819.43,267.689],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.508]],[[1819.44,33.974],[1819.45,0.012],[1819.46,0.012],[1819.47,0.743],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656220,[[1819.43,273.928],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,19.312],[1819.45,0.012],[1819.46,0.012],[1819.47,0.743],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656273,[[1819.43,273.909],[1819.42,1.619],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,19.313],[1819.45,0.012],[1819.46,0.012],[1819.47,0.743],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656322,[[1819.43,274.144],[1819.42,4.097],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,19.313],[1819.45,0.012],[1819.46,0.012],[1819.47,0.743],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656373,[[1819.43,274.156],[1819.42,4.097],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,19.313],[1819.45,0.012],[1819.46,0.012],[1819.47,0.743],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656431,[[1819.43,274.188],[1819.42,4.218],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,19.313],[1819.45,0.012],[1819.46,0.012],[1819.47,0.743],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656481,[[1819.43,274.146],[1819.42,4.218],[1819.41,0.555],[1819.4,0.595],[1819.39,0.519]],[[1819.44,1.787],[1819.45,0.012],[1819.46,0.012],[1819.47,0.743],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489656536,[[1819.49,513.102],[1819.47,10.403],[1819.46,109.126],[1819.45,254.275],[1819.44,157.632]],[[1819.5,1.376],[1819.51,0.014],[1819.53,0.078],[1819.54,0.024],[1819.56,0.082]]]
["binance-futures","ETHUSDT",1746489656588,[[1819.49,424.19],[1819.48,0.04],[1819.47,0.087],[1819.46,85.837],[1819.45,21.054]],[[1819.5,1.341],[1819.51,0.014],[1819.53,0.078],[1819.54,0.024],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489656637,[[1819.49,424.211],[1819.48,16.53],[1819.47,24.379],[1819.46,2.211],[1819.45,21.054]],[[1819.5,1.341],[1819.51,0.014],[1819.53,0.078],[1819.54,0.024],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489656690,[[1819.64,155.591],[1819.62,0.278],[1819.6,0.012],[1819.58,1.36],[1819.57,1.348]],[[1819.65,69.35],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,19.296]]]
["binance-futures","ETHUSDT",1746489656741,[[1819.64,151.319],[1819.62,0.278],[1819.6,0.012],[1819.58,0.012],[1819.57,0.015]],[[1819.65,72.842],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489656792,[[1819.64,152.883],[1819.62,0.224],[1819.6,0.012],[1819.58,0.012],[1819.57,0.015]],[[1819.65,72.859],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489656844,[[1819.64,160.13],[1819.62,0.224],[1819.6,0.012],[1819.58,0.012],[1819.57,0.015]],[[1819.65,72.859],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489656889,[[1819.64,160.191],[1819.62,0.224],[1819.6,0.012],[1819.58,0.027],[1819.57,6.604]],[[1819.65,72.977],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489656950,[[1819.64,160.408],[1819.62,0.224],[1819.6,0.012],[1819.59,0.015],[1819.58,19.882]],[[1819.65,72.977],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657001,[[1819.64,155.183],[1819.62,0.224],[1819.6,0.012],[1819.59,0.015],[1819.58,19.882]],[[1819.65,70.272],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657053,[[1819.64,155.183],[1819.62,0.224],[1819.6,0.012],[1819.59,0.015],[1819.58,19.882]],[[1819.65,61.749],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657104,[[1819.64,155.245],[1819.62,0.224],[1819.6,0.012],[1819.59,0.015],[1819.58,19.882]],[[1819.65,52.399],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657157,[[1819.64,155.291],[1819.62,0.224],[1819.6,0.012],[1819.59,0.015],[1819.58,19.882]],[[1819.65,52.399],[1819.66,4.766],[1819.67,0.012],[1819.68,0.602],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657208,[[1819.64,155.278],[1819.62,0.224],[1819.6,0.023],[1819.59,0.015],[1819.58,19.882]],[[1819.65,52.45],[1819.66,4.766],[1819.67,0.012],[1819.68,0.846],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657263,[[1819.64,155.201],[1819.62,0.224],[1819.6,0.023],[1819.59,0.015],[1819.58,19.882]],[[1819.65,52.45],[1819.66,4.766],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657314,[[1819.64,155.209],[1819.62,0.224],[1819.6,0.023],[1819.59,0.015],[1819.58,19.882]],[[1819.65,54.63],[1819.66,4.766],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657472,[[1819.64,155.408],[1819.62,0.224],[1819.6,0.023],[1819.59,0.015],[1819.58,19.882]],[[1819.65,54.767],[1819.66,4.766],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657521,[[1819.64,155.398],[1819.62,0.224],[1819.6,0.012],[1819.59,0.015],[1819.58,19.882]],[[1819.65,54.767],[1819.66,4.766],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657567,[[1819.64,155.413],[1819.62,0.224],[1819.6,0.012],[1819.59,0.015],[1819.58,19.882]],[[1819.65,54.767],[1819.66,4.766],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657633,[[1819.64,155.413],[1819.62,0.224],[1819.6,0.012],[1819.59,0.015],[1819.58,19.949]],[[1819.65,54.767],[1819.66,4.766],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657682,[[1819.64,155.413],[1819.62,0.224],[1819.6,0.023],[1819.59,2.214],[1819.58,26.991]],[[1819.65,41.19],[1819.66,4.766],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657737,[[1819.64,155.577],[1819.62,0.224],[1819.6,0.038],[1819.59,16.117],[1819.58,34.532]],[[1819.65,26.528],[1819.66,4.766],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657785,[[1819.64,156.566],[1819.62,0.224],[1819.6,0.038],[1819.59,10.846],[1819.58,34.532]],[[1819.65,26.528],[1819.66,0.012],[1819.67,0.027],[1819.68,6.384],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657838,[[1819.64,156.566],[1819.62,0.224],[1819.6,0.135],[1819.59,10.846],[1819.58,34.532]],[[1819.65,26.528],[1819.66,0.012],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657892,[[1819.64,156.748],[1819.62,0.224],[1819.6,0.135],[1819.59,10.846],[1819.58,34.532]],[[1819.65,26.528],[1819.66,0.012],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489657942,[[1819.64,156.748],[1819.62,0.224],[1819.6,0.135],[1819.59,10.846],[1819.58,34.532]],[[1819.65,41.232],[1819.66,0.012],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489658054,[[1819.64,156.474],[1819.62,0.224],[1819.61,0.139],[1819.6,0.124],[1819.59,10.846]],[[1819.65,26.553],[1819.66,0.012],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489658103,[[1819.64,156.474],[1819.62,0.224],[1819.61,0.139],[1819.6,0.124],[1819.59,10.846]],[[1819.65,26.553],[1819.66,0.012],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489658158,[[1819.64,177.474],[1819.63,0.096],[1819.62,0.224],[1819.61,0.139],[1819.6,19.978]],[[1819.65,0.468],[1819.66,0.012],[1819.67,0.012],[1819.68,0.297],[1819.69,22.592]]]
["binance-futures","ETHUSDT",1746489658209,[[1819.68,253.511],[1819.67,27.346],[1819.66,22.385],[1819.65,0.029],[1819.64,33.634]],[[1819.69,40.658],[1819.7,13.208],[1819.75,0.037],[1819.76,0.012],[1819.8,35.157]]]
["binance-futures","ETHUSDT",1746489658260,[[1819.68,254.972],[1819.67,4.822],[1819.66,21.049],[1819.65,0.029],[1819.64,32.099]],[[1819.69,24.593],[1819.7,9.912],[1819.71,0.02],[1819.73,0.515],[1819.74,11.591]]]
["binance-futures","ETHUSDT",1746489658312,[[1819.68,255.18],[1819.67,4.834],[1819.66,21.024],[1819.65,0.054],[1819.64,31.928]],[[1819.69,35.976],[1819.7,3.32],[1819.71,0.02],[1819.72,3.334],[1819.73,3.811]]]
["binance-futures","ETHUSDT",1746489658363,[[1819.68,262.458],[1819.67,4.834],[1819.66,21.024],[1819.65,0.054],[1819.64,24.618]],[[1819.69,32.944],[1819.7,0.024],[1819.71,0.005],[1819.72,0.053],[1819.73,7.107]]]
["binance-futures","ETHUSDT",1746489658415,[[1819.68,262.458],[1819.67,3.281],[1819.66,21.024],[1819.65,0.054],[1819.64,24.618]],[[1819.69,32.944],[1819.7,0.024],[1819.71,0.005],[1819.72,0.053],[1819.73,7.107]]]
["binance-futures","ETHUSDT",1746489658467,[[1819.68,236.073],[1819.67,3.335],[1819.66,0.024],[1819.65,0.029],[1819.64,23.218]],[[1819.69,52.958],[1819.7,0.024],[1819.71,0.005],[1819.72,0.175],[1819.73,14.263]]]
["binance-futures","ETHUSDT",1746489658518,[[1819.68,198.999],[1819.67,0.066],[1819.66,0.039],[1819.65,23.405],[1819.64,23.218]],[[1819.69,48.64],[1819.7,0.024],[1819.71,0.005],[1819.72,0.175],[1819.73,7.107]]]
["binance-futures","ETHUSDT",1746489658568,[[1819.68,199.01],[1819.67,0.069],[1819.66,7.083],[1819.65,19.872],[1819.64,23.218]],[[1819.69,48.624],[1819.7,0.024],[1819.71,0.005],[1819.72,0.175],[1819.73,10.998]]]
["binance-futures","ETHUSDT",1746489658618,[[1819.68,218.915],[1819.67,0.069],[1819.66,7.068],[1819.65,0.029],[1819.64,23.156]],[[1819.69,48.624],[1819.7,0.024],[1819.71,0.005],[1819.72,0.175],[1819.73,3.844]]]
["binance-futures","ETHUSDT",1746489658671,[[1819.68,219.055],[1819.67,0.069],[1819.66,3.552],[1819.65,0.029],[1819.64,23.156]],[[1819.69,48.624],[1819.7,0.024],[1819.71,0.005],[1819.72,0.175],[1819.73,3.844]]]
["binance-futures","ETHUSDT",1746489658723,[[1819.68,219.055],[1819.67,0.069],[1819.66,3.552],[1819.65,0.029],[1819.64,23.295]],[[1819.69,48.624],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.548]]]
["binance-futures","ETHUSDT",1746489658772,[[1819.68,219.121],[1819.67,0.069],[1819.66,3.552],[1819.65,0.029],[1819.64,23.295]],[[1819.69,48.635],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.548]]]
["binance-futures","ETHUSDT",1746489658824,[[1819.68,219.121],[1819.67,0.069],[1819.66,3.552],[1819.65,0.029],[1819.64,23.295]],[[1819.69,48.635],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.533]]]
["binance-futures","ETHUSDT",1746489658880,[[1819.68,221.509],[1819.67,0.069],[1819.66,3.552],[1819.65,0.029],[1819.64,23.295]],[[1819.69,35.468],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.533]]]
["binance-futures","ETHUSDT",1746489658930,[[1819.68,221.509],[1819.67,0.069],[1819.66,3.552],[1819.65,0.228],[1819.64,23.295]],[[1819.69,35.468],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.533]]]
["binance-futures","ETHUSDT",1746489658983,[[1819.68,221.521],[1819.67,0.069],[1819.66,3.552],[1819.65,0.228],[1819.64,23.283]],[[1819.69,35.533],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.533]]]
["binance-futures","ETHUSDT",1746489659035,[[1819.68,221.521],[1819.67,0.069],[1819.66,3.552],[1819.65,0.228],[1819.64,23.283]],[[1819.69,20.806],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.533]]]
["binance-futures","ETHUSDT",1746489659087,[[1819.68,226.467],[1819.67,0.069],[1819.66,3.552],[1819.65,0.228],[1819.64,23.283]],[[1819.69,20.851],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.533]]]
["binance-futures","ETHUSDT",1746489659137,[[1819.68,226.467],[1819.67,0.228],[1819.66,3.552],[1819.65,0.228],[1819.64,23.283]],[[1819.69,20.851],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659185,[[1819.68,247.477],[1819.67,0.228],[1819.66,3.552],[1819.65,0.228],[1819.64,23.283]],[[1819.69,18.851],[1819.7,0.024],[1819.71,0.005],[1819.72,0.16],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659241,[[1819.68,245.915],[1819.67,0.228],[1819.66,3.552],[1819.65,0.326],[1819.64,23.283]],[[1819.69,18.851],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659293,[[1819.68,247.352],[1819.67,0.228],[1819.66,3.552],[1819.65,0.326],[1819.64,23.283]],[[1819.69,18.851],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659343,[[1819.68,244.542],[1819.67,0.228],[1819.66,3.552],[1819.65,0.326],[1819.64,23.39]],[[1819.69,18.851],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659395,[[1819.68,244.542],[1819.67,0.228],[1819.66,3.552],[1819.65,0.326],[1819.64,23.39]],[[1819.69,18.896],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659438,[[1819.68,244.542],[1819.67,0.228],[1819.66,3.552],[1819.65,0.326],[1819.64,23.39]],[[1819.69,18.814],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659551,[[1819.68,244.542],[1819.67,0.228],[1819.66,3.552],[1819.65,0.326],[1819.64,23.404]],[[1819.69,18.814],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659660,[[1819.68,223.506],[1819.67,0.228],[1819.66,3.552],[1819.65,20.169],[1819.64,23.265]],[[1819.69,46.7],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659708,[[1819.68,212.589],[1819.67,0.228],[1819.66,6.163],[1819.65,20.169],[1819.64,23.265]],[[1819.69,46.711],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659761,[[1819.68,212.602],[1819.67,0.174],[1819.66,6.163],[1819.65,19.97],[1819.64,23.265]],[[1819.69,46.711],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659815,[[1819.68,211.445],[1819.67,0.174],[1819.66,6.163],[1819.65,0.127],[1819.64,23.265]],[[1819.69,46.711],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659867,[[1819.68,211.637],[1819.67,0.174],[1819.66,3.552],[1819.65,0.127],[1819.64,23.265]],[[1819.69,18.811],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659921,[[1819.68,211.637],[1819.67,0.174],[1819.66,3.552],[1819.65,0.127],[1819.64,23.265]],[[1819.69,18.811],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489659969,[[1819.68,211.637],[1819.67,0.174],[1819.66,3.552],[1819.65,0.127],[1819.64,23.25]],[[1819.69,44.217],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660026,[[1819.68,211.637],[1819.67,0.015],[1819.66,3.552],[1819.65,0.127],[1819.64,23.25]],[[1819.69,44.217],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660077,[[1819.68,211.679],[1819.67,0.015],[1819.66,3.552],[1819.65,0.127],[1819.64,23.25]],[[1819.69,28.866],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660124,[[1819.68,211.679],[1819.67,0.015],[1819.66,3.552],[1819.65,0.127],[1819.64,23.25]],[[1819.69,28.03],[1819.7,0.024],[1819.71,0.005],[1819.72,0.282],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660181,[[1819.68,211.679],[1819.67,0.015],[1819.66,3.552],[1819.65,0.127],[1819.64,23.25]],[[1819.69,41.053],[1819.7,0.024],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660230,[[1819.68,211.655],[1819.67,0.015],[1819.66,3.552],[1819.65,0.127],[1819.64,23.25]],[[1819.69,41.053],[1819.7,0.024],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660279,[[1819.68,208.696],[1819.67,0.015],[1819.66,3.552],[1819.65,0.127],[1819.64,23.235]],[[1819.69,27.815],[1819.7,0.024],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660335,[[1819.68,208.48],[1819.67,0.015],[1819.66,3.552],[1819.65,0.127],[1819.64,23.235]],[[1819.69,41.438],[1819.7,0.024],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660388,[[1819.68,208.517],[1819.67,0.015],[1819.66,3.552],[1819.65,0.112],[1819.64,2.235]],[[1819.69,49.961],[1819.7,0.024],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660439,[[1819.68,120.168],[1819.66,0.024],[1819.65,0.112],[1819.64,2.128]],[[1819.69,81.555],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660490,[[1819.68,120.168],[1819.66,0.024],[1819.65,0.112],[1819.64,2.128],[1819.54,0.608]],[[1819.69,87.18],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660541,[[1819.68,120.168],[1819.66,0.024],[1819.65,0.014],[1819.64,2.128],[1819.54,0.575]],[[1819.69,87.18],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660645,[[1819.68,120.168],[1819.66,0.024],[1819.65,0.014],[1819.64,2.128],[1819.58,0.68]],[[1819.69,73.189],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660700,[[1819.68,140.0],[1819.66,0.024],[1819.65,0.014],[1819.64,2.128],[1819.63,0.015]],[[1819.69,70.49],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660754,[[1819.68,140.194],[1819.66,0.024],[1819.65,0.014],[1819.64,2.151]],[[1819.69,70.79],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660806,[[1819.68,140.238],[1819.66,0.024],[1819.65,0.014],[1819.64,2.151],[1819.04,90.604]],[[1819.69,69.845],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660856,[[1819.68,140.238],[1819.66,0.024],[1819.65,0.014],[1819.64,2.151],[1819.6,0.035]],[[1819.69,69.845],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660912,[[1819.68,140.238],[1819.66,0.024],[1819.65,0.014],[1819.64,2.136],[1819.6,0.035]],[[1819.69,69.845],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489660959,[[1819.68,140.238],[1819.67,0.013],[1819.66,0.024],[1819.65,0.014],[1819.64,2.218]],[[1819.69,61.322],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489661015,[[1819.68,140.238],[1819.67,0.013],[1819.66,0.024],[1819.65,0.102],[1819.64,2.218]],[[1819.69,61.322],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489661067,[[1819.68,140.296],[1819.67,0.013],[1819.66,0.024],[1819.65,0.102],[1819.64,2.329]],[[1819.69,50.31],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489661120,[[1819.68,140.374],[1819.67,0.013],[1819.66,0.024],[1819.65,0.102],[1819.64,2.478]],[[1819.69,38.429],[1819.7,0.012],[1819.71,0.005],[1819.72,0.404],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489661225,[[1819.68,140.655],[1819.67,0.013],[1819.66,0.024],[1819.65,0.102],[1819.64,2.463]],[[1819.69,29.032],[1819.7,0.012],[1819.71,0.005],[1819.72,0.526],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489661275,[[1819.68,140.698],[1819.67,0.013],[1819.66,0.024],[1819.65,1.822],[1819.64,2.463]],[[1819.69,29.043],[1819.7,0.012],[1819.72,0.526],[1819.73,0.5],[1819.87,3.099]]]
["binance-futures","ETHUSDT",1746489661329,[[1819.68,139.77],[1819.67,0.117],[1819.66,0.024],[1819.65,1.822],[1819.64,2.463]],[[1819.69,31.254],[1819.7,0.012],[1819.72,0.526],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661379,[[1819.68,140.7],[1819.67,0.117],[1819.66,0.024],[1819.65,1.822],[1819.64,2.463]],[[1819.69,19.112],[1819.7,0.012],[1819.72,0.526],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661419,[[1819.68,140.7],[1819.67,0.117],[1819.66,0.024],[1819.65,1.822],[1819.64,2.463]],[[1819.69,33.852],[1819.7,0.012],[1819.72,0.526],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661486,[[1819.68,140.7],[1819.67,0.117],[1819.66,0.024],[1819.65,1.822],[1819.64,2.463]],[[1819.69,33.89],[1819.7,0.012],[1819.72,0.526],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661537,[[1819.68,140.736],[1819.67,0.117],[1819.66,0.024],[1819.65,1.822],[1819.64,2.463]],[[1819.69,47.19],[1819.7,0.012],[1819.72,0.526],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661588,[[1819.68,140.736],[1819.67,0.117],[1819.66,0.024],[1819.65,1.822],[1819.64,2.463]],[[1819.69,46.202],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661640,[[1819.68,140.907],[1819.67,0.117],[1819.66,0.024],[1819.65,1.822],[1819.64,2.314]],[[1819.69,46.091],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661691,[[1819.68,140.989],[1819.67,0.117],[1819.66,0.024],[1819.65,1.822],[1819.64,2.314]],[[1819.69,32.623],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661743,[[1819.68,141.151],[1819.67,0.117],[1819.66,0.024],[1819.65,2.983],[1819.64,2.314]],[[1819.69,45.751],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661796,[[1819.68,141.13],[1819.67,0.117],[1819.66,0.024],[1819.65,2.983],[1819.64,2.314]],[[1819.69,14.047],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661836,[[1819.68,141.13],[1819.67,0.117],[1819.66,0.039],[1819.65,3.059],[1819.64,18.803]],[[1819.69,14.062],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,19.267]]]
["binance-futures","ETHUSDT",1746489661900,[[1819.68,141.13],[1819.67,0.117],[1819.66,0.039],[1819.65,5.387],[1819.64,18.803]],[[1819.69,14.047],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489661949,[[1819.68,141.13],[1819.67,0.117],[1819.66,0.039],[1819.65,5.452],[1819.64,18.803]],[[1819.69,14.047],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489662006,[[1819.68,141.13],[1819.67,0.117],[1819.66,0.039],[1819.65,5.452],[1819.64,2.314]],[[1819.69,28.728],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489662054,[[1819.68,141.13],[1819.67,0.117],[1819.66,0.039],[1819.65,5.364],[1819.64,2.314]],[[1819.69,28.728],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489662113,[[1819.68,141.13],[1819.67,0.117],[1819.66,0.039],[1819.65,5.364],[1819.64,2.314]],[[1819.69,41.955],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489662163,[[1819.68,140.912],[1819.67,0.117],[1819.66,0.039],[1819.65,3.175],[1819.64,2.314]],[[1819.69,28.728],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489662210,[[1819.68,140.912],[1819.67,0.117],[1819.66,0.039],[1819.65,5.261],[1819.64,2.314]],[[1819.69,28.728],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489662268,[[1819.68,140.892],[1819.67,0.117],[1819.66,0.039],[1819.65,5.261],[1819.64,2.314]],[[1819.69,14.101],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489662319,[[1819.68,140.871],[1819.67,0.117],[1819.66,0.039],[1819.65,5.319],[1819.64,2.314]],[[1819.69,14.101],[1819.7,0.012],[1819.72,0.404],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489662369,[[1819.68,140.719],[1819.67,0.117],[1819.66,0.039],[1819.65,5.319],[1819.64,2.314]],[[1819.69,14.101],[1819.7,0.012],[1819.72,0.526],[1819.73,0.5],[1819.8,20.44]]]
["binance-futures","ETHUSDT",1746489662419,[[1819.68,140.943],[1819.67,0.117],[1819.66,0.039],[1819.65,5.398],[1819.64,2.314]],[[1819.69,14.101],[1819.7,0.012],[1819.71,0.006],[1819.72,0.526],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489662523,[[1819.68,140.991],[1819.67,0.117],[1819.66,0.093],[1819.65,5.398],[1819.64,2.314]],[[1819.69,14.07],[1819.7,0.012],[1819.71,0.006],[1819.72,0.526],[1819.73,0.5]]]
["binance-futures","ETHUSDT",1746489662580,[[1819.68,161.98],[1819.67,0.117],[1819.66,0.093],[1819.65,5.398],[1819.64,2.199]],[[1819.69,12.786],[1819.7,0.012],[1819.71,0.006],[1819.72,0.526],[1819.73,0.514]]]
["binance-futures","ETHUSDT",1746489662629,[[1819.68,161.98],[1819.67,0.213],[1819.66,0.093],[1819.65,5.398],[1819.64,2.172]],[[1819.69,12.786],[1819.7,0.012],[1819.71,0.006],[1819.72,0.526],[1819.73,0.514]]]
["binance-futures","ETHUSDT",1746489662685,[[1819.68,161.98],[1819.67,0.213],[1819.66,0.093],[1819.65,5.398],[1819.64,2.153]],[[1819.69,12.786],[1819.7,0.012],[1819.71,0.006],[1819.72,0.526],[1819.73,0.514]]]
["binance-futures","ETHUSDT",1746489662736,[[1819.77,420.58],[1819.76,23.026],[1819.75,2.277],[1819.74,2.001],[1819.73,10.689]],[[1819.78,17.111],[1819.8,16.15],[1819.82,0.011],[1819.85,0.629],[1819.86,0.052]]]
["binance-futures","ETHUSDT",1746489662787,[[1819.77,421.023],[1819.76,21.025],[1819.75,2.277],[1819.74,0.015],[1819.73,11.653]],[[1819.78,17.411],[1819.8,16.139],[1819.83,0.026],[1819.85,0.082],[1819.86,8.299]]]
["binance-futures","ETHUSDT",1746489662837,[[1819.77,417.782],[1819.76,21.182],[1819.75,2.277],[1819.74,5.652],[1819.73,24.84]],[[1819.78,17.428],[1819.8,16.139],[1819.83,0.026],[1819.85,0.067],[1819.86,0.052]]]
["binance-futures","ETHUSDT",1746489662891,[[1819.77,421.295],[1819.76,21.182],[1819.75,2.277],[1819.74,5.652],[1819.73,24.812]],[[1819.78,17.322],[1819.8,16.139],[1819.83,0.026],[1819.85,0.067],[1819.86,0.052]]]
["binance-futures","ETHUSDT",1746489662944,[[1819.77,421.633],[1819.76,21.182],[1819.75,2.277],[1819.74,5.916],[1819.73,4.97]],[[1819.78,17.322],[1819.8,16.139],[1819.83,0.026],[1819.85,0.067],[1819.86,0.052]]]
["binance-futures","ETHUSDT",1746489662996,[[1819.77,421.633],[1819.76,21.182],[1819.75,2.277],[1819.74,5.916],[1819.73,4.981]],[[1819.78,17.322],[1819.8,16.139],[1819.83,0.026],[1819.85,0.067],[1819.86,0.052]]]
["binance-futures","ETHUSDT",1746489663046,[[1819.77,421.824],[1819.76,22.008],[1819.75,2.277],[1819.74,0.279],[1819.73,4.981]],[[1819.78,17.525],[1819.8,16.139],[1819.83,0.026],[1819.85,0.067],[1819.86,0.052]]]
["binance-futures","ETHUSDT",1746489663101,[[1819.77,421.898],[1819.76,24.446],[1819.75,2.277],[1819.74,0.279],[1819.73,4.981]],[[1819.78,17.525],[1819.8,16.139],[1819.83,0.026],[1819.85,0.067],[1819.86,0.052]]]
["binance-futures","ETHUSDT",1746489663150,[[1819.77,422.292],[1819.76,24.446],[1819.75,2.277],[1819.74,0.279],[1819.73,4.981]],[[1819.78,17.525],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.067]]]
["binance-futures","ETHUSDT",1746489663203,[[1819.77,422.31],[1819.76,24.446],[1819.75,2.277],[1819.74,0.279],[1819.73,4.981]],[[1819.78,17.233],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.067]]]
["binance-futures","ETHUSDT",1746489663252,[[1819.77,427.898],[1819.76,24.446],[1819.75,2.277],[1819.74,0.279],[1819.73,4.981]],[[1819.78,17.244],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.067]]]
["binance-futures","ETHUSDT",1746489663309,[[1819.77,427.747],[1819.76,24.446],[1819.75,2.277],[1819.74,0.279],[1819.73,4.981]],[[1819.78,14.495],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.067]]]
["binance-futures","ETHUSDT",1746489663352,[[1819.77,427.77],[1819.76,24.446],[1819.75,2.277],[1819.74,0.279],[1819.73,4.981]],[[1819.78,14.495],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.067]]]
["binance-futures","ETHUSDT",1746489663409,[[1819.77,427.796],[1819.76,24.446],[1819.75,2.277],[1819.74,0.279],[1819.73,4.981]],[[1819.78,14.495],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.067]]]
["binance-futures","ETHUSDT",1746489663450,[[1819.77,427.531],[1819.76,24.446],[1819.75,2.223],[1819.74,0.279],[1819.73,4.981]],[[1819.78,14.495],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.067]]]
["binance-futures","ETHUSDT",1746489663519,[[1819.77,427.531],[1819.76,24.446],[1819.75,2.223],[1819.74,0.015],[1819.73,4.981]],[[1819.78,14.507],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05]]]
["binance-futures","ETHUSDT",1746489663565,[[1819.77,427.524],[1819.76,24.446],[1819.75,2.223],[1819.74,0.015],[1819.73,4.981]],[[1819.78,14.572],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05]]]
["binance-futures","ETHUSDT",1746489663616,[[1819.77,432.47],[1819.76,24.446],[1819.75,2.223],[1819.74,0.165],[1819.73,0.024]],[[1819.78,14.572],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05]]]
["binance-futures","ETHUSDT",1746489663666,[[1819.77,432.524],[1819.76,24.446],[1819.75,2.223],[1819.74,0.15],[1819.73,0.024]],[[1819.78,14.572],[1819.8,16.139],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05]]]
["binance-futures","ETHUSDT",1746489663776,[[1819.79,300.949],[1819.78,139.799],[1819.77,41.791],[1819.76,0.232],[1819.75,2.223]],[[1819.8,30.624],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489663823,[[1819.79,301.188],[1819.78,9.921],[1819.77,41.74],[1819.76,0.194],[1819.75,2.223]],[[1819.8,30.734],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489663877,[[1819.79,305.608],[1819.78,9.921],[1819.77,32.194],[1819.76,0.194],[1819.75,2.223]],[[1819.8,30.751],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489663921,[[1819.79,262.586],[1819.78,9.921],[1819.77,30.846],[1819.76,0.194],[1819.75,2.223]],[[1819.8,30.751],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489663984,[[1819.79,241.717],[1819.78,9.921],[1819.77,30.715],[1819.76,0.194],[1819.75,2.223]],[[1819.8,45.413],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664034,[[1819.79,241.946],[1819.78,9.921],[1819.77,30.715],[1819.76,0.037],[1819.75,2.234]],[[1819.8,27.975],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664141,[[1819.79,247.547],[1819.78,9.921],[1819.77,30.653],[1819.76,0.101],[1819.75,2.234]],[[1819.8,27.975],[1819.81,0.335],[1819.83,0.026],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664239,[[1819.79,249.011],[1819.78,9.921],[1819.77,29.286],[1819.76,0.153],[1819.75,2.234]],[[1819.8,27.975],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664296,[[1819.79,249.004],[1819.78,9.921],[1819.77,29.274],[1819.76,0.153],[1819.75,2.234]],[[1819.8,27.975],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664347,[[1819.79,249.098],[1819.78,4.792],[1819.77,29.274],[1819.76,0.153],[1819.75,2.234]],[[1819.8,29.819],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664400,[[1819.79,248.932],[1819.78,4.792],[1819.77,29.274],[1819.76,0.128],[1819.75,2.234]],[[1819.8,29.808],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664452,[[1819.79,249.48],[1819.78,4.792],[1819.77,29.274],[1819.76,0.128],[1819.75,2.234]],[[1819.8,29.819],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664498,[[1819.79,249.583],[1819.78,4.792],[1819.77,29.274],[1819.76,0.128],[1819.75,2.223]],[[1819.8,43.43],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664556,[[1819.79,249.583],[1819.78,4.792],[1819.77,8.274],[1819.76,0.128],[1819.75,2.223]],[[1819.8,44.581],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664609,[[1819.79,249.583],[1819.78,1.616],[1819.77,6.394],[1819.76,0.128],[1819.75,2.234]],[[1819.8,58.98],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664660,[[1819.79,226.878],[1819.78,1.616],[1819.77,6.394],[1819.76,0.012],[1819.75,2.234]],[[1819.8,70.308],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664715,[[1819.79,226.878],[1819.78,1.616],[1819.77,6.394],[1819.76,0.012],[1819.75,2.234]],[[1819.8,70.351],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664766,[[1819.79,226.896],[1819.78,1.616],[1819.77,6.394],[1819.76,0.012],[1819.75,2.234]],[[1819.8,57.413],[1819.81,0.335],[1819.83,0.226],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664815,[[1819.79,227.075],[1819.78,1.616],[1819.77,6.394],[1819.76,0.012],[1819.75,2.234]],[[1819.8,45.782],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664870,[[1819.79,227.075],[1819.78,1.616],[1819.77,6.394],[1819.76,0.012],[1819.75,2.234]],[[1819.8,52.333],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664921,[[1819.79,227.075],[1819.78,1.616],[1819.77,6.394],[1819.76,0.14],[1819.75,2.234]],[[1819.8,50.074],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489664963,[[1819.79,227.075],[1819.78,1.616],[1819.77,6.394],[1819.76,0.14],[1819.75,2.223]],[[1819.8,46.856],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665022,[[1819.79,232.021],[1819.78,1.616],[1819.77,1.448],[1819.76,0.14],[1819.75,2.223]],[[1819.8,29.098],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665072,[[1819.79,232.069],[1819.78,3.371],[1819.77,1.448],[1819.76,0.14],[1819.75,2.223]],[[1819.8,29.152],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665182,[[1819.79,231.938],[1819.78,3.371],[1819.77,1.448],[1819.76,0.14],[1819.75,2.234]],[[1819.8,29.152],[1819.81,0.335],[1819.83,0.16],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665231,[[1819.79,232.155],[1819.78,3.371],[1819.77,1.448],[1819.76,0.14],[1819.75,2.234]],[[1819.8,29.152],[1819.81,0.335],[1819.83,0.281],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665284,[[1819.79,232.155],[1819.78,3.371],[1819.77,1.448],[1819.76,0.14],[1819.75,2.234]],[[1819.8,31.926],[1819.81,0.335],[1819.83,0.281],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665338,[[1819.79,232.174],[1819.78,3.371],[1819.77,1.448],[1819.76,0.14],[1819.75,2.234]],[[1819.8,31.89],[1819.81,0.335],[1819.83,0.314],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665388,[[1819.79,232.174],[1819.78,3.371],[1819.77,1.448],[1819.76,0.14],[1819.75,2.234]],[[1819.8,32.508],[1819.81,0.335],[1819.83,0.314],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665440,[[1819.79,232.055],[1819.78,3.371],[1819.77,1.448],[1819.76,0.14],[1819.75,2.234]],[[1819.8,27.294],[1819.81,0.335],[1819.83,0.314],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665491,[[1819.79,232.122],[1819.78,3.371],[1819.77,1.448],[1819.76,0.14],[1819.75,2.223]],[[1819.8,19.818],[1819.81,0.335],[1819.83,0.314],[1819.85,0.05],[1819.86,1.516]]]
["binance-futures","ETHUSDT",1746489665594,[[1819.79,232.134],[1819.78,6.395],[1819.77,1.448],[1819.76,0.14],[1819.75,2.234]],[[1819.8,19.747],[1819.81,0.335],[1819.83,0.314],[1819.85,0.05],[1819.86,0.052]]]
["binance-futures","ETHUSDT",1746489665645,[[1819.86,474.363],[1819.84,0.024],[1819.83,20.618],[1819.82,21.77],[1819.81,0.015]],[[1819.87,8.078],[1819.89,0.02],[1819.9,0.046],[1819.92,0.349],[1819.93,0.041]]]
["binance-futures","ETHUSDT",1746489665696,[[1819.86,497.171],[1819.84,0.039],[1819.83,20.618],[1819.82,21.878],[1819.81,0.048]],[[1819.87,8.704],[1819.89,0.02],[1819.9,0.024],[1819.92,0.349],[1819.93,0.026]]]
["binance-futures","ETHUSDT",1746489665747,[[1819.96,449.883],[1819.95,9.0],[1819.94,9.0],[1819.93,42.986],[1819.92,10.33]],[[1819.98,0.026],[1819.99,0.178],[1820.0,62.814],[1820.01,0.047],[1820.03,0.324]]]
["binance-futures","ETHUSDT",1746489665798,[[1819.98,555.131],[1819.97,473.226],[1819.96,180.543],[1819.95,0.024],[1819.94,22.039]],[[1819.99,0.165],[1820.0,81.803],[1820.01,0.036],[1820.03,0.241],[1820.06,0.204]]]
["binance-futures","ETHUSDT",1746489665849,[[1819.98,474.318],[1819.97,47.5],[1819.96,4.161],[1819.95,21.919],[1819.94,2.199]],[[1819.99,0.158],[1820.0,81.638],[1820.01,0.036],[1820.03,0.241],[1820.05,0.038]]]
["binance-futures","ETHUSDT",1746489665900,[[1819.99,384.667],[1819.98,68.712],[1819.97,0.062],[1819.96,4.161],[1819.95,5.407]],[[1820.0,79.049],[1820.01,0.036],[1820.02,0.012],[1820.03,0.053],[1820.04,0.066]]]
["binance-futures","ETHUSDT",1746489665951,[[1819.99,387.297],[1819.98,38.829],[1819.97,0.027],[1819.96,4.161],[1819.95,5.407]],[[1820.0,93.728],[1820.01,0.036],[1820.02,0.012],[1820.03,0.053],[1820.04,0.066]]]
["binance-futures","ETHUSDT",1746489666002,[[1819.99,393.06],[1819.98,22.926],[1819.97,19.879],[1819.96,26.029],[1819.95,5.407]],[[1820.0,93.728],[1820.01,0.036],[1820.02,0.012],[1820.03,0.053],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666051,[[1819.99,415.244],[1819.98,24.399],[1819.97,7.577],[1819.96,20.647],[1819.95,5.319]],[[1820.0,79.066],[1820.01,0.036],[1820.02,0.012],[1820.03,0.053],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666104,[[1819.99,415.328],[1819.98,24.399],[1819.97,5.509],[1819.96,20.647],[1819.95,5.319]],[[1820.0,79.066],[1820.01,0.036],[1820.02,0.012],[1820.03,0.053],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666148,[[1819.99,415.417],[1819.98,24.399],[1819.97,5.509],[1819.96,20.647],[1819.95,5.319]],[[1820.0,79.066],[1820.01,0.036],[1820.02,0.012],[1820.03,0.053],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666204,[[1819.99,417.765],[1819.98,24.399],[1819.97,5.509],[1819.96,20.647],[1819.95,5.319]],[[1820.0,79.066],[1820.01,0.036],[1820.02,0.012],[1820.03,0.053],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666257,[[1819.99,417.741],[1819.98,24.399],[1819.97,5.509],[1819.96,20.647],[1819.95,5.33]],[[1820.0,79.066],[1820.01,0.036],[1820.02,0.012],[1820.03,0.053],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666311,[[1819.99,419.122],[1819.98,24.399],[1819.97,5.497],[1819.96,19.322],[1819.95,5.33]],[[1820.0,79.066],[1820.01,0.036],[1820.02,0.012],[1820.03,0.053],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666357,[[1819.99,419.486],[1819.98,24.156],[1819.97,5.497],[1819.96,19.322],[1819.95,5.33]],[[1820.0,79.171],[1820.01,0.036],[1820.02,0.012],[1820.03,0.175],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666415,[[1819.99,420.516],[1819.98,23.157],[1819.97,5.497],[1819.96,19.322],[1819.95,5.33]],[[1820.0,79.255],[1820.01,0.036],[1820.02,0.012],[1820.03,0.175],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666463,[[1819.99,420.746],[1819.98,23.157],[1819.97,5.497],[1819.96,19.322],[1819.95,5.33]],[[1820.0,79.255],[1820.01,0.036],[1820.02,0.012],[1820.03,0.175],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666529,[[1819.99,420.746],[1819.98,23.157],[1819.97,5.497],[1819.96,19.322],[1819.95,5.33]],[[1820.0,79.233],[1820.01,0.036],[1820.02,0.012],[1820.03,0.175],[1820.04,0.054]]]
["binance-futures","ETHUSDT",1746489666581,[[1819.98,2.147],[1819.97,1.238],[1819.96,0.012],[1819.95,0.035]],[[1819.99,261.054],[1820.0,87.28],[1820.01,0.057],[1820.02,0.012],[1820.03,0.175]]]
["binance-futures","ETHUSDT",1746489666632,[[1819.98,2.137],[1819.97,1.238],[1819.96,0.012],[1819.95,0.035],[1819.93,0.012]],[[1819.99,284.913],[1820.0,87.173],[1820.01,0.057],[1820.02,0.012],[1820.03,0.175]]]
["binance-futures","ETHUSDT",1746489666680,[[1819.98,2.137],[1819.97,1.238],[1819.96,0.012],[1819.95,0.035],[1819.93,0.012]],[[1819.99,284.926],[1820.0,89.173],[1820.01,0.072],[1820.02,6.512],[1820.03,0.175]]]
["binance-futures","ETHUSDT",1746489666735,[[1819.98,2.137],[1819.97,1.238],[1819.96,0.012],[1819.95,0.035],[1819.93,0.012]],[[1819.99,290.774],[1820.0,87.21],[1820.01,0.105],[1820.02,6.512],[1820.03,0.175]]]
["binance-futures","ETHUSDT",1746489666786,[[1819.98,2.152],[1819.97,1.238],[1819.96,0.012],[1819.95,0.035],[1819.93,0.012]],[[1819.99,290.774],[1820.0,87.21],[1820.01,0.117],[1820.02,6.512],[1820.03,0.175]]]
["binance-futures","ETHUSDT",1746489666838,[[1819.98,2.152],[1819.97,1.238],[1819.96,0.012],[1819.95,0.035],[1819.93,0.012]],[[1819.99,291.019],[1820.0,87.137],[1820.01,0.117],[1820.02,6.512],[1820.03,0.19]]]
["binance-futures","ETHUSDT",1746489666889,[],[[1819.84,272.509],[1819.85,1.042],[1819.86,1.336],[1819.87,1.336],[1819.88,1.676]]]
["binance-futures","ETHUSDT",1746489666937,[[1819.82,0.374],[1819.78,0.024],[1819.77,0.895],[1819.75,0.06],[1819.71,24.244]],[[1819.84,272.509],[1819.88,0.117],[1819.91,0.027],[1819.93,0.24],[1819.94,18.167]]]
["binance-futures","ETHUSDT",1746489666989,[[1819.83,50.448],[1819.82,0.374],[1819.78,0.024],[1819.77,0.895],[1819.75,0.06]],[[1819.84,272.526],[1819.85,0.012],[1819.88,0.129],[1819.9,4.782],[1819.91,0.027]]]
["binance-futures","ETHUSDT",1746489667042,[[1819.83,50.497],[1819.82,0.374],[1819.78,0.024],[1819.77,0.895],[1819.75,4.913]],[[1819.84,272.256],[1819.85,0.012],[1819.88,0.129],[1819.9,4.782],[1819.91,0.027]]]
["binance-futures","ETHUSDT",1746489667093,[[1819.83,50.497],[1819.82,0.374],[1819.78,0.024],[1819.77,0.895],[1819.76,1.363]],[[1819.84,272.399],[1819.85,0.012],[1819.88,0.129],[1819.9,4.639],[1819.91,0.027]]]
["binance-futures","ETHUSDT",1746489667143,[[1819.83,50.497],[1819.82,0.374],[1819.78,0.039],[1819.77,9.335],[1819.76,8.513]],[[1819.84,271.147],[1819.85,0.012],[1819.87,0.134],[1819.88,0.205],[1819.9,4.639]]]
["binance-futures","ETHUSDT",1746489667198,[[1819.83,55.442],[1819.82,0.374],[1819.8,2.113],[1819.78,4.952],[1819.77,16.027]],[[1819.84,226.909],[1819.85,0.012],[1819.87,0.134],[1819.88,0.205],[1819.9,4.639]]]
["binance-futures","ETHUSDT",1746489667244,[[1819.83,55.548],[1819.82,0.374],[1819.8,2.113],[1819.79,1.054],[1819.78,4.952]],[[1819.84,226.982],[1819.85,0.012],[1819.87,0.134],[1819.88,0.205],[1819.9,4.624]]]
["binance-futures","ETHUSDT",1746489667299,[[1819.83,55.656],[1819.82,0.374],[1819.8,2.113],[1819.79,1.054],[1819.78,4.952]],[[1819.84,226.994],[1819.85,0.012],[1819.87,0.134],[1819.88,0.205],[1819.9,3.424]]]
["binance-futures","ETHUSDT",1746489667351,[[1819.83,55.808],[1819.82,0.374],[1819.8,2.113],[1819.79,1.054],[1819.78,4.952]],[[1819.84,227.005],[1819.85,0.012],[1819.87,0.134],[1819.88,0.205],[1819.9,3.424]]]
["binance-futures","ETHUSDT",1746489667402,[[1819.83,56.092],[1819.82,0.374],[1819.8,2.113],[1819.79,1.054],[1819.78,4.952]],[[1819.84,224.537],[1819.85,0.012],[1819.87,0.134],[1819.88,0.1],[1819.9,3.424]]]
["binance-futures","ETHUSDT",1746489667455,[[1819.83,56.092],[1819.82,0.374],[1819.8,2.113],[1819.79,1.054],[1819.78,4.952]],[[1819.84,224.609],[1819.85,0.012],[1819.87,0.134],[1819.88,0.1],[1819.9,3.424]]]
["binance-futures","ETHUSDT",1746489667507,[[1819.83,56.173],[1819.82,0.374],[1819.8,2.113],[1819.79,1.054],[1819.78,4.952]],[[1819.84,224.743],[1819.85,0.012],[1819.87,0.134],[1819.88,0.1],[1819.9,3.424]]]
["binance-futures","ETHUSDT",1746489667559,[[1819.83,86.709],[1819.82,0.362],[1819.8,2.113],[1819.79,1.054],[1819.78,4.952]],[[1819.84,175.72],[1819.85,0.012],[1819.87,0.134],[1819.88,0.023],[1819.9,0.024]]]
["binance-futures","ETHUSDT",1746489667610,[[1819.83,97.485],[1819.82,0.362],[1819.8,2.113],[1819.79,1.054],[1819.78,4.952]],[[1819.84,69.602],[1819.85,0.012],[1819.87,0.134],[1819.88,0.023],[1819.9,0.012]]]
["binance-futures","ETHUSDT",1746489667661,[[1819.83,121.692],[1819.82,0.362],[1819.8,2.113],[1819.79,1.173],[1819.78,4.952]],[[1819.84,35.01],[1819.85,0.012],[1819.87,0.134],[1819.88,0.023],[1819.9,0.012]]]
["binance-futures","ETHUSDT",1746489667713,[[1819.83,121.807],[1819.82,0.362],[1819.8,2.199],[1819.79,1.173],[1819.78,4.952]],[[1819.84,30.639],[1819.85,0.012],[1819.87,0.134],[1819.88,0.023],[1819.9,0.057]]]
["binance-futures","ETHUSDT",1746489667762,[[1819.83,121.806],[1819.82,0.362],[1819.8,2.199],[1819.79,1.173],[1819.78,4.952]],[[1819.84,54.529],[1819.85,0.012],[1819.87,0.134],[1819.88,0.012],[1819.9,0.057]]]
["binance-futures","ETHUSDT",1746489667816,[[1819.83,121.882],[1819.82,0.362],[1819.8,2.199],[1819.79,1.173],[1819.78,4.952]],[[1819.84,41.291],[1819.85,0.012],[1819.87,0.134],[1819.88,0.012],[1819.9,0.057]]]
["binance-futures","ETHUSDT",1746489667860,[[1819.83,121.882],[1819.82,0.362],[1819.8,2.199],[1819.79,1.173],[1819.78,4.952]],[[1819.84,30.656],[1819.85,0.012],[1819.87,0.134],[1819.88,0.023],[1819.9,0.057]]]
["binance-futures","ETHUSDT",1746489667919,[[1819.83,122.317],[1819.82,0.362],[1819.8,2.305],[1819.79,1.173],[1819.78,4.952]],[[1819.84,33.977],[1819.85,0.012],[1819.87,0.134],[1819.88,0.023],[1819.9,0.057]]]
["binance-futures","ETHUSDT",1746489667971,[[1819.83,121.997],[1819.82,0.362],[1819.8,2.305],[1819.79,1.173],[1819.78,4.952]],[[1819.84,47.584],[1819.85,0.012],[1819.87,0.134],[1819.88,0.023],[1819.9,0.057]]]
["binance-futures","ETHUSDT",1746489668074,[[1819.92,313.554],[1819.91,18.495],[1819.89,0.012],[1819.87,0.027],[1819.86,0.024]],[[1819.93,59.409],[1819.95,0.027],[1819.96,22.383],[1819.97,0.039],[1819.98,3.356]]]
["binance-futures","ETHUSDT",1746489668125,[[1819.92,322.116],[1819.91,10.989],[1819.89,0.012],[1819.87,0.012],[1819.86,0.012]],[[1819.93,30.072],[1819.95,0.027],[1819.96,22.368],[1819.97,0.012],[1819.98,0.022]]]
["binance-futures","ETHUSDT",1746489668175,[[1819.92,322.145],[1819.91,5.502],[1819.89,0.012],[1819.87,0.012],[1819.86,0.012]],[[1819.93,17.589],[1819.94,0.057],[1819.95,0.027],[1819.96,0.012],[1819.97,0.012]]]
["binance-futures","ETHUSDT",1746489668226,[[1819.92,322.081],[1819.91,5.502],[1819.89,0.012],[1819.87,0.027],[1819.86,0.012]],[[1819.93,17.589],[1819.94,0.057],[1819.95,0.012],[1819.96,0.122],[1819.97,0.012]]]
["binance-futures","ETHUSDT",1746489668280,[[1819.92,322.125],[1819.91,5.578],[1819.89,0.012],[1819.87,0.012],[1819.86,0.012]],[[1819.93,17.589],[1819.94,0.057],[1819.95,0.012],[1819.96,0.122],[1819.97,0.012]]]
["binance-futures","ETHUSDT",1746489668333,[[1819.92,302.977],[1819.91,5.578],[1819.89,0.012],[1819.87,0.012],[1819.86,0.012]],[[1819.93,17.577],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.012]]]
["binance-futures","ETHUSDT",1746489668385,[[1819.92,342.356],[1819.91,10.373],[1819.89,0.012],[1819.88,0.011],[1819.87,0.012]],[[1819.93,17.577],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.012]]]
["binance-futures","ETHUSDT",1746489668436,[[1819.92,342.356],[1819.91,10.373],[1819.9,0.03],[1819.89,0.012],[1819.88,0.011]],[[1819.93,17.631],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.012]]]
["binance-futures","ETHUSDT",1746489668485,[[1819.92,342.356],[1819.91,10.373],[1819.9,0.03],[1819.89,0.024],[1819.88,0.011]],[[1819.93,17.007],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.012]]]
["binance-futures","ETHUSDT",1746489668540,[[1819.92,342.371],[1819.91,5.578],[1819.9,0.03],[1819.89,0.328],[1819.88,0.011]],[[1819.93,17.007],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.012]]]
["binance-futures","ETHUSDT",1746489668592,[[1819.92,342.469],[1819.91,5.578],[1819.9,0.03],[1819.89,0.328],[1819.88,0.011]],[[1819.93,17.018],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.012]]]
["binance-futures","ETHUSDT",1746489668652,[[1819.92,342.584],[1819.91,5.578],[1819.9,0.03],[1819.89,0.328],[1819.88,0.011]],[[1819.93,17.018],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489668712,[[1819.92,342.611],[1819.91,5.578],[1819.9,0.03],[1819.89,0.328],[1819.88,0.011]],[[1819.93,16.193],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489668767,[[1819.92,342.611],[1819.91,5.578],[1819.9,0.03],[1819.89,0.328],[1819.88,0.011]],[[1819.93,16.493],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489668816,[[1819.92,342.611],[1819.91,7.725],[1819.9,0.03],[1819.89,0.343],[1819.88,16.671]],[[1819.93,16.506],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489668861,[[1819.92,342.63],[1819.91,7.725],[1819.9,0.03],[1819.89,0.343],[1819.88,16.683]],[[1819.93,16.504],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489668921,[[1819.92,342.622],[1819.91,7.725],[1819.9,0.03],[1819.89,0.039],[1819.88,16.683]],[[1819.93,16.504],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669027,[[1819.92,342.622],[1819.91,7.725],[1819.9,0.03],[1819.89,0.16],[1819.88,0.185]],[[1819.93,16.504],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669127,[[1819.92,342.645],[1819.91,7.725],[1819.9,0.03],[1819.89,0.16],[1819.88,0.243]],[[1819.93,16.504],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669183,[[1819.92,342.95],[1819.91,7.725],[1819.9,0.03],[1819.89,0.16],[1819.88,0.243]],[[1819.93,16.504],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669237,[[1819.92,342.981],[1819.91,7.725],[1819.9,0.03],[1819.89,0.16],[1819.88,0.297]],[[1819.93,16.504],[1819.94,0.057],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669286,[[1819.92,343.269],[1819.91,7.725],[1819.9,0.03],[1819.89,0.16],[1819.88,0.308]],[[1819.93,16.504],[1819.94,0.024],[1819.95,0.012],[1819.96,0.134],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669340,[[1819.92,348.214],[1819.91,7.725],[1819.9,0.03],[1819.89,0.16],[1819.88,0.189]],[[1819.93,16.504],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669389,[[1819.92,348.232],[1819.91,7.725],[1819.9,0.03],[1819.89,0.16],[1819.88,0.189]],[[1819.93,16.504],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669446,[[1819.92,343.737],[1819.91,7.725],[1819.9,0.03],[1819.89,0.024],[1819.88,0.189]],[[1819.93,16.45],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669500,[[1819.92,343.737],[1819.91,7.725],[1819.9,0.084],[1819.89,0.024],[1819.88,0.189]],[[1819.93,31.139],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669549,[[1819.92,343.737],[1819.91,7.635],[1819.9,0.084],[1819.89,0.024],[1819.88,0.189]],[[1819.93,31.139],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669606,[[1819.92,322.737],[1819.91,7.635],[1819.9,0.084],[1819.89,0.024],[1819.88,0.189]],[[1819.93,31.139],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669656,[[1819.92,302.978],[1819.91,7.635],[1819.9,0.03],[1819.89,0.024],[1819.88,0.12]],[[1819.93,38.764],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669711,[[1819.92,322.818],[1819.91,7.635],[1819.9,0.03],[1819.89,0.024],[1819.88,0.131]],[[1819.93,50.07],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669759,[[1819.92,322.795],[1819.91,7.635],[1819.9,0.03],[1819.89,0.024],[1819.88,0.131]],[[1819.93,50.047],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669817,[[1819.92,302.978],[1819.91,7.635],[1819.9,0.03],[1819.89,0.024],[1819.88,0.077]],[[1819.93,49.952],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669873,[[1819.92,302.978],[1819.91,7.635],[1819.9,0.03],[1819.89,0.024],[1819.88,0.077]],[[1819.93,66.203],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669923,[[1819.92,302.978],[1819.91,11.17],[1819.9,0.03],[1819.89,0.024],[1819.88,0.023]],[[1819.93,48.633],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489669977,[[1819.92,302.99],[1819.91,11.17],[1819.9,0.03],[1819.89,0.024],[1819.88,0.011]],[[1819.93,73.027],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489670030,[[1819.92,297.007],[1819.91,11.17],[1819.9,0.084],[1819.89,0.024],[1819.88,0.011]],[[1819.93,92.553],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489670082,[[1819.92,296.924],[1819.91,11.17],[1819.9,0.084],[1819.89,0.024]],[[1819.93,92.47],[1819.94,0.024],[1819.95,0.012],[1819.96,0.256],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489670135,[[1819.92,296.924],[1819.91,11.17],[1819.9,0.03],[1819.89,0.024],[1819.88,0.011]],[[1819.93,92.455],[1819.94,0.024],[1819.95,0.012],[1819.96,0.391],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489670188,[[1819.92,297.425],[1819.91,11.17],[1819.9,0.03],[1819.89,0.024],[1819.88,0.011]],[[1819.93,92.456],[1819.94,0.024],[1819.95,0.012],[1819.96,0.391],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489670295,[[1819.92,317.311],[1819.91,11.17],[1819.9,0.03],[1819.89,0.024],[1819.88,0.011]],[[1819.93,94.799],[1819.94,0.012],[1819.95,0.012],[1819.96,0.391],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489670341,[[1819.92,286.583],[1819.91,5.961],[1819.9,0.03],[1819.89,0.024],[1819.88,0.011]],[[1819.93,94.814],[1819.94,0.012],[1819.95,0.012],[1819.96,0.391],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489670396,[[1819.92,31.179],[1819.91,0.012],[1819.9,0.03],[1819.89,0.024],[1819.88,0.011]],[[1819.93,159.409],[1819.94,2.244],[1819.95,0.012],[1819.96,8.891],[1819.97,0.026]]]
["binance-futures","ETHUSDT",1746489670448,[],[[1819.8,27.912],[1819.81,72.896],[1819.82,84.033],[1819.83,537.737],[1819.84,0.027]]]
["binance-futures","ETHUSDT",1746489670499,[[1819.65,12.625],[1819.64,0.076],[1819.6,0.159],[1819.59,0.07],[1819.58,4.945]],[[1819.66,1.875],[1819.69,121.613],[1819.7,135.802],[1819.71,303.641],[1819.72,1.1]]]
["binance-futures","ETHUSDT",1746489670550,[[1819.58,4.945]],[[1819.59,468.071],[1819.6,35.116],[1819.61,20.134],[1819.63,21.17],[1819.64,8.535]]]
["binance-futures","ETHUSDT",1746489670601,[[1819.58,4.974],[1819.57,0.203],[1819.56,0.79],[1819.55,0.412],[1819.53,0.027]],[[1819.59,341.648],[1819.6,78.196],[1819.61,0.024],[1819.62,0.072],[1819.63,21.024]]]
["binance-futures","ETHUSDT",1746489670653,[[1819.58,34.572],[1819.57,0.203],[1819.56,0.59],[1819.55,0.374],[1819.53,5.942]],[[1819.59,283.239],[1819.6,14.793],[1819.61,0.024],[1819.62,0.087],[1819.63,0.024]]]
["binance-futures","ETHUSDT",1746489670704,[[1819.58,34.534],[1819.57,0.203],[1819.56,0.59],[1819.55,0.374],[1819.54,0.026]],[[1819.59,275.251],[1819.6,2.201],[1819.61,0.024],[1819.62,0.072],[1819.63,0.024]]]
["binance-futures","ETHUSDT",1746489670754,[[1819.58,34.522],[1819.57,0.203],[1819.56,0.59],[1819.55,0.374],[1819.54,0.011]],[[1819.59,275.237],[1819.6,2.201],[1819.61,0.024],[1819.62,0.072],[1819.63,0.024]]]
["binance-futures","ETHUSDT",1746489670806,[[1819.58,34.522],[1819.57,0.203],[1819.56,0.59],[1819.55,0.374],[1819.54,0.011]],[[1819.59,275.347],[1819.6,2.201],[1819.61,0.024],[1819.62,0.072],[1819.63,0.024]]]
["binance-futures","ETHUSDT",1746489670858,[[1819.58,34.522],[1819.57,0.203],[1819.56,0.59],[1819.55,0.374],[1819.54,0.011]],[[1819.59,275.347],[1819.6,2.201],[1819.61,0.024],[1819.62,0.072],[1819.63,0.126]]]
["binance-futures","ETHUSDT",1746489670908,[[1819.58,34.522],[1819.57,0.203],[1819.56,0.59],[1819.55,0.374],[1819.54,0.011]],[[1819.59,275.374],[1819.6,6.123],[1819.61,0.024],[1819.62,0.072],[1819.63,0.126]]]
["binance-futures","ETHUSDT",1746489670964,[[1819.58,34.546],[1819.57,0.203],[1819.56,0.59],[1819.55,0.374],[1819.54,0.011]],[[1819.59,275.374],[1819.6,6.123],[1819.61,0.024],[1819.62,0.072],[1819.63,0.126]]]
["binance-futures","ETHUSDT",1746489671016,[[1819.58,34.666],[1819.57,0.203],[1819.56,0.59],[1819.55,0.374],[1819.54,0.011]],[[1819.59,275.374],[1819.6,6.123],[1819.61,0.051],[1819.62,0.072],[1819.63,0.126]]]
["binance-futures","ETHUSDT",1746489671067,[[1819.58,41.834],[1819.57,0.203],[1819.56,0.742],[1819.55,0.374],[1819.54,0.011]],[[1819.59,256.623],[1819.6,6.123],[1819.61,0.051],[1819.63,0.126],[1819.64,0.013]]]
["binance-futures","ETHUSDT",1746489671117,[[1819.58,50.368],[1819.57,0.203],[1819.56,0.236],[1819.55,0.374],[1819.54,0.011]],[[1819.59,256.634],[1819.6,2.091],[1819.61,0.024],[1819.63,0.126],[1819.64,0.013]]]
["binance-futures","ETHUSDT",1746489671166,[[1819.58,41.998],[1819.57,0.203],[1819.56,0.236],[1819.55,0.374],[1819.54,0.011]],[[1819.59,253.143],[1819.6,2.091],[1819.61,0.024],[1819.63,0.115],[1819.64,0.013]]]
["binance-futures","ETHUSDT",1746489671219,[],[[1819.53,78.356],[1819.56,14.453],[1819.58,11.169],[1819.59,268.532],[1819.6,2.091]]]
["binance-futures","ETHUSDT",1746489671273,[[1819.48,0.56],[1819.47,0.06],[1819.45,0.029],[1819.44,0.512],[1819.41,0.172]],[[1819.49,29.655],[1819.5,29.623],[1819.51,47.021],[1819.52,46.955],[1819.53,216.401]]]
["binance-futures","ETHUSDT",1746489671324,[[1819.43,11.479],[1819.42,0.352],[1819.41,0.159]],[[1819.44,0.035],[1819.48,114.858],[1819.49,45.973],[1819.5,73.153],[1819.51,224.489]]]
["binance-futures","ETHUSDT",1746489671375,[[1819.43,11.391],[1819.42,0.047],[1819.41,0.089],[1819.35,0.039],[1819.34,4.04]],[[1819.44,88.373],[1819.45,480.252],[1819.48,121.827],[1819.49,141.55],[1819.5,196.98]]]
["binance-futures","ETHUSDT",1746489671426,[[1819.42,0.047],[1819.41,0.08],[1819.39,19.86],[1819.35,0.027],[1819.34,4.054]],[[1819.44,324.614],[1819.45,502.365],[1819.46,1.925],[1819.47,58.917],[1819.48,324.012]]]
["binance-futures","ETHUSDT",1746489671477,[[1819.42,0.012],[1819.41,0.065],[1819.39,0.014],[1819.35,0.027],[1819.34,4.054]],[[1819.43,50.991],[1819.44,465.319],[1819.45,480.252],[1819.46,45.729],[1819.47,58.917]]]
["binance-futures","ETHUSDT",1746489671528,[[1819.38,0.606],[1819.35,0.027],[1819.34,4.054]],[[1819.39,24.785],[1819.43,83.632],[1819.44,484.849],[1819.45,186.411],[1819.46,3.577]]]
["binance-futures","ETHUSDT",1746489671581,[[1819.31,4.072],[1819.29,0.043],[1819.27,0.622],[1819.26,0.035],[1819.24,0.113]],[[1819.32,38.73],[1819.34,9.1],[1819.35,3.588],[1819.38,17.931],[1819.39,486.689]]]
["binance-futures","ETHUSDT",1746489671632,[[1819.27,0.015],[1819.24,0.128]],[[1819.32,53.596],[1819.34,9.1],[1819.35,10.454],[1819.38,17.931],[1819.39,507.265]]]
["binance-futures","ETHUSDT",1746489671683,[[1819.27,0.026],[1819.24,0.128],[1819.21,0.015],[1819.19,6.786],[1819.16,0.041]],[[1819.28,35.376],[1819.29,1.648],[1819.3,33.252],[1819.32,56.16],[1819.34,8.0]]]
["binance-futures","ETHUSDT",1746489671734,[[1819.27,0.022],[1819.25,5.42],[1819.24,0.128],[1819.22,0.662],[1819.2,0.097]],[[1819.28,112.076],[1819.29,9.242],[1819.3,33.252],[1819.32,495.33],[1819.33,12.996]]]
["binance-futures","ETHUSDT",1746489671784,[[1819.27,0.033],[1819.25,5.42],[1819.24,0.128],[1819.23,4.315],[1819.22,0.662]],[[1819.28,228.616],[1819.29,529.587],[1819.3,106.705],[1819.31,58.125],[1819.32,656.468]]]
["binance-futures","ETHUSDT",1746489671836,[[1819.27,0.033],[1819.26,0.015],[1819.25,5.42],[1819.24,0.106],[1819.23,4.315]],[[1819.28,297.044],[1819.29,554.314],[1819.3,160.166],[1819.31,27.615],[1819.32,635.1]]]
["binance-futures","ETHUSDT",1746489671887,[[1819.25,5.519],[1819.24,0.106],[1819.23,4.315]],[[1819.26,4.953],[1819.27,2.0],[1819.28,331.991],[1819.29,519.158],[1819.3,105.839]]]
["binance-futures","ETHUSDT",1746489671939,[[1819.25,3.845],[1819.24,0.106],[1819.23,4.315],[1819.2,0.086],[1819.18,0.012]],[[1819.26,455.033],[1819.27,8.5],[1819.28,285.953],[1819.29,519.158],[1819.3,105.839]]]
["binance-futures","ETHUSDT",1746489671990,[[1819.24,0.106],[1819.23,4.315],[1819.22,1.412],[1819.2,0.086],[1819.18,0.012]],[[1819.26,457.073],[1819.27,8.5],[1819.28,187.389],[1819.29,40.484],[1819.3,15.604]]]
["binance-futures","ETHUSDT",1746489672042,[[1819.23,0.171],[1819.22,1.412],[1819.2,0.086],[1819.18,0.012]],[[1819.24,54.561],[1819.25,8.002],[1819.26,657.91],[1819.27,52.822],[1819.28,94.737]]]
["binance-futures","ETHUSDT",1746489672093,[[1819.23,0.171],[1819.22,1.401],[1819.2,0.086],[1819.18,0.012],[1819.1,0.037]],[[1819.24,124.558],[1819.25,85.206],[1819.26,403.535],[1819.27,54.425],[1819.28,78.162]]]
["binance-futures","ETHUSDT",1746489672144,[[1819.2,0.075],[1819.18,0.012],[1819.1,0.037]],[[1819.21,0.115],[1819.23,31.269],[1819.24,900.418],[1819.25,194.226],[1819.26,273.049]]]
["binance-futures","ETHUSDT",1746489672195,[[1819.2,0.075],[1819.18,0.012],[1819.15,0.035],[1819.1,0.037],[1819.09,0.024]],[[1819.21,1.451],[1819.23,50.915],[1819.24,884.059],[1819.25,188.48],[1819.26,30.083]]]
["binance-futures","ETHUSDT",1746489672246,[[1819.19,6.491],[1819.18,0.012],[1819.17,0.024],[1819.15,0.035],[1819.1,0.037]],[[1819.2,564.498],[1819.21,263.06],[1819.22,7.878],[1819.23,470.707],[1819.24,80.302]]]
["binance-futures","ETHUSDT",1746489672296,[[1819.19,6.542],[1819.18,0.012],[1819.17,0.012],[1819.16,0.041],[1819.15,0.035]],[[1819.2,332.623],[1819.21,140.229],[1819.22,4.298],[1819.23,168.922],[1819.24,4.523]]]
["binance-futures","ETHUSDT",1746489672347,[[1819.19,23.238],[1819.17,0.012],[1819.16,0.041],[1819.15,0.035]],[[1819.2,223.624],[1819.21,21.099],[1819.22,26.224],[1819.23,2.728],[1819.24,4.52]]]
["binance-futures","ETHUSDT",1746489672399,[[1819.19,52.067],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.12,4.88]],[[1819.2,204.003],[1819.21,27.847],[1819.22,2.199],[1819.23,0.024],[1819.24,4.753]]]
["binance-futures","ETHUSDT",1746489672451,[[1819.19,52.099],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.12,4.88]],[[1819.2,196.003],[1819.21,24.244],[1819.22,2.199],[1819.23,0.039],[1819.24,4.753]]]
["binance-futures","ETHUSDT",1746489672503,[[1819.19,52.112],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.12,4.88]],[[1819.2,196.003],[1819.21,21.87],[1819.22,2.199],[1819.23,0.039],[1819.24,4.753]]]
["binance-futures","ETHUSDT",1746489672553,[[1819.19,52.134],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.12,11.803]],[[1819.2,196.003],[1819.21,22.228],[1819.22,2.199],[1819.23,0.219],[1819.24,4.753]]]
["binance-futures","ETHUSDT",1746489672607,[[1819.19,52.47],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.12,11.803]],[[1819.2,196.003],[1819.21,22.228],[1819.22,2.199],[1819.23,0.219],[1819.24,4.753]]]
["binance-futures","ETHUSDT",1746489672651,[[1819.19,52.47],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.12,11.803]],[[1819.2,196.015],[1819.21,22.228],[1819.22,2.199],[1819.23,0.219],[1819.24,4.741]]]
["binance-futures","ETHUSDT",1746489672712,[[1819.19,52.47],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.12,11.803]],[[1819.2,196.015],[1819.21,22.309],[1819.22,2.199],[1819.23,0.219],[1819.24,4.741]]]
["binance-futures","ETHUSDT",1746489672758,[[1819.19,132.101],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.13,2.867]],[[1819.2,99.174],[1819.21,1.309],[1819.23,0.204],[1819.24,0.255],[1819.26,0.58]]]
["binance-futures","ETHUSDT",1746489672817,[[1819.19,106.031],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.13,2.867]],[[1819.2,99.174],[1819.21,0.144],[1819.23,0.024],[1819.24,0.255],[1819.26,0.58]]]
["binance-futures","ETHUSDT",1746489672868,[[1819.19,106.042],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.13,2.867]],[[1819.2,92.381],[1819.21,0.144],[1819.23,0.012],[1819.24,0.255],[1819.26,0.58]]]
["binance-futures","ETHUSDT",1746489672920,[[1819.19,106.282],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.13,2.867]],[[1819.2,85.743],[1819.21,0.144],[1819.23,0.025],[1819.24,0.255],[1819.26,0.58]]]
["binance-futures","ETHUSDT",1746489672969,[[1819.19,106.282],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.13,2.867]],[[1819.2,85.743],[1819.21,0.156],[1819.23,0.025],[1819.24,0.255],[1819.26,0.58]]]
["binance-futures","ETHUSDT",1746489673022,[[1819.19,106.282],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.13,2.867]],[[1819.2,85.743],[1819.21,0.075],[1819.23,0.025],[1819.24,0.244],[1819.26,0.58]]]
["binance-futures","ETHUSDT",1746489673075,[[1819.19,106.294],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.13,2.867]],[[1819.2,87.897],[1819.21,0.075],[1819.23,0.025],[1819.24,0.244],[1819.25,0.024]]]
["binance-futures","ETHUSDT",1746489673127,[[1819.19,105.806],[1819.17,0.024],[1819.16,0.041],[1819.15,0.035],[1819.13,13.731]],[[1819.2,87.897],[1819.21,0.075],[1819.23,0.025],[1819.24,0.244],[1819.25,0.024]]]
["binance-futures","ETHUSDT",1746489673172,[[1819.19,95.522],[1819.17,0.046],[1819.16,0.041],[1819.15,0.035],[1819.13,13.731]],[[1819.2,87.013],[1819.21,0.075],[1819.23,0.159],[1819.24,0.255],[1819.25,0.039]]]
["binance-futures","ETHUSDT",1746489673226,[[1819.19,68.517],[1819.17,0.046],[1819.16,0.041],[1819.15,0.035],[1819.13,12.455]],[[1819.2,89.474],[1819.21,0.075],[1819.23,0.159],[1819.24,0.255],[1819.25,0.744]]]
["binance-futures","ETHUSDT",1746489673283,[[1819.19,68.517],[1819.17,0.046],[1819.16,0.041],[1819.15,0.035],[1819.13,8.924]],[[1819.2,90.768],[1819.21,0.075],[1819.23,0.159],[1819.24,0.255],[1819.25,0.744]]]
["binance-futures","ETHUSDT",1746489673335,[[1819.19,18.233],[1819.17,0.046],[1819.16,0.041],[1819.15,0.035],[1819.13,8.924]],[[1819.2,90.712],[1819.21,0.075],[1819.23,0.271],[1819.24,0.255],[1819.25,0.744]]]
["binance-futures","ETHUSDT",1746489673387,[[1819.19,23.412],[1819.17,0.046],[1819.16,0.041],[1819.15,0.035],[1819.13,3.596]],[[1819.2,92.387],[1819.21,0.075],[1819.23,0.271],[1819.24,0.255],[1819.25,0.744]]]
["binance-futures","ETHUSDT",1746489673439,[[1819.19,8.096],[1819.17,0.046],[1819.16,0.041],[1819.15,0.035],[1819.13,0.012]],[[1819.2,127.945],[1819.21,0.142],[1819.22,2.199],[1819.23,0.271],[1819.24,0.244]]]
["binance-futures","ETHUSDT",1746489673489,[[1819.19,8.113],[1819.17,0.046],[1819.16,0.041],[1819.15,0.035],[1819.13,0.012]],[[1819.2,133.116],[1819.21,1.297],[1819.22,2.199],[1819.23,0.271],[1819.24,0.244]]]
["binance-futures","ETHUSDT",1746489673542,[[1819.19,8.113],[1819.17,0.046],[1819.16,0.041],[1819.15,0.035],[1819.13,0.012]],[[1819.2,188.355],[1819.21,1.297],[1819.22,2.199],[1819.23,0.271],[1819.24,0.255]]]
["binance-futures","ETHUSDT",1746489673596,[],[[1819.07,210.57],[1819.08,25.618],[1819.1,0.026],[1819.11,2.199],[1819.14,0.033]]]
["binance-futures","ETHUSDT",1746489673648,[[1819.02,0.097],[1818.99,0.025],[1818.98,5.15],[1818.96,3.851],[1818.93,0.072]],[[1819.07,210.57],[1819.08,25.618],[1819.1,0.871],[1819.11,2.199],[1819.14,0.033]]]
["binance-futures","ETHUSDT",1746489673700,[[1819.06,54.001],[1819.02,0.097],[1818.99,0.025],[1818.98,5.162],[1818.96,3.851]],[[1819.07,210.607],[1819.08,25.63],[1819.1,0.026],[1819.11,2.199],[1819.12,0.024]]]
["binance-futures","ETHUSDT",1746489673751,[[1819.06,48.928],[1819.02,0.097],[1818.99,0.025],[1818.98,5.162],[1818.96,3.851]],[[1819.07,210.607],[1819.08,24.43],[1819.1,0.026],[1819.11,2.199],[1819.12,0.024]]]
["binance-futures","ETHUSDT",1746489673805,[[1819.06,10.817],[1819.02,0.097],[1818.99,0.025],[1818.98,2.963],[1818.96,3.851]],[[1819.07,235.607],[1819.08,24.43],[1819.1,0.026],[1819.11,2.199],[1819.12,0.024]]]
["binance-futures","ETHUSDT",1746489673857,[[1819.06,10.806],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,234.507],[1819.08,24.43],[1819.09,0.033],[1819.1,0.638],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489673905,[[1819.06,10.806],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,233.556],[1819.08,24.43],[1819.09,0.048],[1819.1,3.069],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489673959,[[1819.06,10.806],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,234.266],[1819.08,24.499],[1819.09,0.033],[1819.1,1.831],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674009,[[1819.06,10.806],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,234.266],[1819.08,24.499],[1819.09,0.033],[1819.1,0.668],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674062,[[1819.06,10.806],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,234.266],[1819.08,24.499],[1819.09,0.033],[1819.1,0.736],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674166,[[1819.06,11.975],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,217.288],[1819.08,24.499],[1819.09,0.033],[1819.1,0.858],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674220,[[1819.06,13.317],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,217.384],[1819.08,24.499],[1819.09,0.033],[1819.1,0.858],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674270,[[1819.06,36.467],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,202.025],[1819.08,24.499],[1819.09,0.033],[1819.1,0.228],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674320,[[1819.06,27.944],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,202.053],[1819.08,24.43],[1819.09,0.033],[1819.1,0.16],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674373,[[1819.06,41.219],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.167]],[[1819.07,215.882],[1819.08,24.43],[1819.09,0.033],[1819.1,0.16],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674425,[[1819.06,41.208],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.092]],[[1819.07,217.249],[1819.08,24.43],[1819.09,0.033],[1819.1,0.16],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674475,[[1819.06,53.412],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.092]],[[1819.07,208.016],[1819.08,24.43],[1819.09,0.033],[1819.1,0.16],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674575,[[1819.06,53.54],[1819.02,0.108],[1818.99,0.025],[1818.98,2.963],[1818.96,0.092]],[[1819.07,208.016],[1819.08,24.43],[1819.09,0.033],[1819.1,0.16],[1819.11,2.21]]]
["binance-futures","ETHUSDT",1746489674631,[[1819.06,123.433],[1819.02,0.108],[1819.01,84.522],[1818.99,0.062],[1818.98,5.162]],[[1819.07,96.162],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489674680,[[1819.06,123.396],[1819.02,0.122],[1819.01,84.522],[1818.99,0.062],[1818.98,5.187]],[[1819.07,82.445],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489674731,[[1819.06,103.415],[1819.02,19.972],[1819.01,84.61],[1818.99,0.062],[1818.98,5.187]],[[1819.07,82.427],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489674788,[[1819.06,123.048],[1819.02,0.122],[1819.01,84.61],[1818.99,0.062],[1818.98,5.187]],[[1819.07,96.367],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489674836,[[1819.06,103.198],[1819.03,0.241],[1819.02,19.972],[1819.01,84.61],[1818.99,0.062]],[[1819.07,79.16],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489674889,[[1819.06,103.198],[1819.03,0.213],[1819.02,20.0],[1819.01,84.61],[1818.99,0.062]],[[1819.07,80.396],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489674940,[[1819.06,103.198],[1819.03,0.213],[1819.02,20.0],[1819.01,84.61],[1818.99,0.062]],[[1819.07,66.198],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489674991,[[1819.06,103.221],[1819.03,0.213],[1819.02,20.0],[1819.01,84.61],[1818.99,0.062]],[[1819.07,64.962],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675044,[[1819.06,103.215],[1819.03,0.241],[1819.02,19.972],[1819.01,84.522],[1818.99,0.062]],[[1819.07,53.641],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675098,[[1819.06,97.654],[1819.02,19.961],[1819.01,84.522],[1818.99,0.062]],[[1819.07,53.766],[1819.08,0.03],[1819.1,0.16],[1819.12,0.012],[1819.16,1.362]]]
["binance-futures","ETHUSDT",1746489675149,[[1819.06,97.645],[1819.02,19.972],[1819.01,84.522],[1818.99,0.062],[1818.92,1.125]],[[1819.07,67.622],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675202,[[1819.06,97.886],[1819.02,19.972],[1819.01,84.522],[1818.99,0.062],[1818.92,1.125]],[[1819.07,67.795],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675250,[[1819.06,94.654],[1819.02,19.972],[1819.01,84.522],[1818.99,0.062],[1818.92,1.125]],[[1819.07,67.795],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675310,[[1819.06,94.654],[1819.02,19.972],[1819.01,84.522],[1818.99,0.062],[1818.92,1.125]],[[1819.07,67.798],[1819.08,0.03],[1819.1,0.16],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675358,[[1819.06,94.654],[1819.02,19.972],[1819.01,84.522],[1818.99,0.062],[1818.92,1.125]],[[1819.07,67.798],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675412,[[1819.06,94.654],[1819.02,19.961],[1819.01,84.316],[1818.99,0.062],[1818.92,1.125]],[[1819.07,67.39],[1819.08,0.03],[1819.1,0.282],[1819.12,0.012],[1819.15,0.074]]]
["binance-futures","ETHUSDT",1746489675467,[[1819.06,94.852],[1819.02,19.961],[1819.01,84.316],[1818.99,0.062],[1818.92,1.125]],[[1819.07,67.39],[1819.08,0.03],[1819.1,0.282],[1819.12,0.012],[1819.13,1.909]]]
["binance-futures","ETHUSDT",1746489675518,[[1819.06,94.877],[1819.02,19.961],[1819.01,84.344],[1818.99,0.062],[1818.98,5.242]],[[1819.07,64.704],[1819.08,0.03],[1819.1,0.282],[1819.12,0.012],[1819.13,1.26]]]
["binance-futures","ETHUSDT",1746489675559,[[1819.06,94.877],[1819.02,19.961],[1819.01,84.316],[1818.99,0.062],[1818.98,5.242]],[[1819.07,64.704],[1819.08,0.03],[1819.1,0.282],[1819.12,0.012],[1819.14,0.012]]]
["binance-futures","ETHUSDT",1746489675671,[[1819.06,95.759],[1819.02,0.122],[1819.01,84.316],[1818.99,0.062],[1818.98,5.242]],[[1819.07,53.903],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675724,[[1819.06,74.571],[1819.02,19.972],[1819.01,84.316],[1818.99,0.062],[1818.98,5.242]],[[1819.07,54.075],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675775,[[1819.06,74.676],[1819.02,19.972],[1819.01,84.316],[1818.99,0.062],[1818.98,5.242]],[[1819.07,54.375],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675826,[[1819.06,74.676],[1819.02,19.972],[1819.01,84.316],[1818.99,0.062],[1818.98,5.187]],[[1819.07,54.375],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489675989,[[1819.06,74.676],[1819.02,19.972],[1819.01,84.316],[1818.99,0.062],[1818.98,5.187]],[[1819.07,53.398],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676040,[[1819.06,79.936],[1819.02,19.972],[1819.01,84.316],[1818.99,0.062],[1818.98,5.187]],[[1819.07,54.264],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676091,[[1819.06,79.936],[1819.03,0.028],[1819.02,19.972],[1819.01,84.316],[1818.99,0.062]],[[1819.07,53.313],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676142,[[1819.06,107.786],[1819.03,2.227],[1819.02,0.122],[1819.01,84.316],[1818.99,0.062]],[[1819.07,3.32],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676194,[[1819.06,107.82],[1819.03,2.199],[1819.02,0.122],[1819.01,84.316],[1818.99,0.062]],[[1819.07,3.266],[1819.08,0.03],[1819.1,0.282],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676243,[[1819.06,107.809],[1819.03,2.199],[1819.02,0.122],[1819.01,84.344],[1818.99,3.458]],[[1819.07,3.343],[1819.08,0.03],[1819.1,0.648],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676295,[[1819.06,107.809],[1819.03,2.199],[1819.02,0.122],[1819.01,84.344],[1818.99,5.687]],[[1819.07,3.343],[1819.08,0.03],[1819.1,0.648],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676336,[[1819.06,107.837],[1819.03,2.199],[1819.02,0.176],[1819.01,84.344],[1818.99,5.687]],[[1819.07,3.676],[1819.08,0.03],[1819.1,0.648],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676387,[[1819.06,107.826],[1819.03,2.199],[1819.02,0.176],[1819.01,84.344],[1818.99,5.687]],[[1819.07,3.676],[1819.08,0.03],[1819.1,0.648],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676445,[[1819.06,107.639],[1819.04,0.088],[1819.03,2.199],[1819.02,0.176],[1819.01,84.316]],[[1819.07,3.698],[1819.08,0.03],[1819.1,0.648],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676501,[[1819.06,107.639],[1819.04,0.088],[1819.03,2.199],[1819.02,0.176],[1819.01,84.316]],[[1819.07,3.741],[1819.08,0.03],[1819.1,0.648],[1819.11,0.011],[1819.12,0.012]]]
["binance-futures","ETHUSDT",1746489676552,[[1819.13,249.587],[1819.11,4.199],[1819.1,2.002],[1819.09,2.054],[1819.08,28.305]],[[1819.14,15.59],[1819.16,0.024],[1819.2,0.194],[1819.24,0.326],[1819.25,3.141]]]
["binance-futures","ETHUSDT",1746489676603,[[1819.13,249.587],[1819.11,2.211],[1819.1,0.014],[1819.09,0.094]],[[1819.14,15.7],[1819.16,0.024],[1819.2,0.194],[1819.24,0.311],[1819.25,0.117]]]
["binance-futures","ETHUSDT",1746489676655,[[1819.13,238.768],[1819.11,2.223],[1819.1,0.014],[1819.09,0.078],[1819.07,141.123]],[[1819.14,34.717],[1819.16,0.024],[1819.2,0.194],[1819.24,0.311],[1819.25,0.102]]]
["binance-futures","ETHUSDT",1746489676708,[[1819.13,198.929],[1819.11,2.223],[1819.1,0.014],[1819.09,0.078],[1819.07,139.723]],[[1819.14,49.658],[1819.16,0.024],[1819.2,0.194],[1819.24,0.311],[1819.25,0.117]]]
["binance-futures","ETHUSDT",1746489676752,[[1819.13,167.572],[1819.11,2.223],[1819.1,0.014],[1819.09,0.078],[1819.08,19.861]],[[1819.14,70.321],[1819.16,0.024],[1819.2,0.194],[1819.23,0.312],[1819.24,0.315]]]
["binance-futures","ETHUSDT",1746489676809,[[1819.13,163.021],[1819.11,2.223],[1819.1,0.014],[1819.09,0.023],[1819.08,19.861]],[[1819.14,70.219],[1819.16,0.024],[1819.18,6.463],[1819.2,0.194],[1819.23,0.012]]]
["binance-futures","ETHUSDT",1746489676862,[[1819.13,163.027],[1819.11,0.024],[1819.1,0.014],[1819.09,0.023],[1819.08,19.861]],[[1819.14,71.455],[1819.16,0.024],[1819.18,6.463],[1819.2,0.194],[1819.23,0.012]]]
["binance-futures","ETHUSDT",1746489676914,[[1819.13,163.027],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1819.08,19.861]],[[1819.14,71.455],[1819.16,0.024],[1819.18,3.121],[1819.2,0.194],[1819.23,0.012]]]
["binance-futures","ETHUSDT",1746489676963,[[1819.13,163.027],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035]],[[1819.14,77.344],[1819.16,0.024],[1819.18,4.886],[1819.2,0.194],[1819.22,0.305]]]
["binance-futures","ETHUSDT",1746489677018,[[1819.13,163.048],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1819.0,470.632]],[[1819.14,77.344],[1819.16,0.024],[1819.18,7.839],[1819.2,0.194],[1819.22,0.305]]]
["binance-futures","ETHUSDT",1746489677121,[[1819.13,163.441],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1819.06,0.288]],[[1819.14,74.202],[1819.16,0.024],[1819.18,7.839],[1819.2,0.194],[1819.23,0.012]]]
["binance-futures","ETHUSDT",1746489677161,[[1819.13,163.496],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1819.06,0.288]],[[1819.14,59.276],[1819.16,0.024],[1819.17,0.282],[1819.18,7.839],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677222,[[1819.13,163.475],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1819.06,0.288]],[[1819.14,59.44],[1819.16,0.024],[1819.17,0.282],[1819.18,7.839],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677271,[[1819.13,163.475],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1819.08,19.849]],[[1819.14,59.44],[1819.16,0.024],[1819.17,0.282],[1819.18,7.839],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677328,[[1819.13,163.475],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1819.08,19.861]],[[1819.14,59.478],[1819.16,0.024],[1819.17,0.282],[1819.18,7.839],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677434,[[1819.13,163.544],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1819.08,19.861]],[[1819.14,59.478],[1819.16,0.024],[1819.17,0.282],[1819.18,7.839],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677488,[[1819.13,183.382],[1819.11,0.024],[1819.1,0.014],[1819.09,0.023],[1819.08,0.012]],[[1819.14,36.28],[1819.16,0.024],[1819.17,0.282],[1819.18,7.839],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677536,[[1819.13,183.393],[1819.11,0.024],[1819.1,0.014],[1819.09,0.023]],[[1819.14,36.28],[1819.16,0.024],[1819.17,0.282],[1819.18,3.633],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677591,[[1819.13,183.393],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1818.43,49.612]],[[1819.14,36.454],[1819.16,0.024],[1819.17,0.267],[1819.18,2.394],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677640,[[1819.13,171.544],[1819.11,0.024],[1819.1,0.014],[1819.09,0.035],[1819.08,19.861]],[[1819.14,39.6],[1819.16,0.024],[1819.17,0.267],[1819.18,2.394],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677697,[[1819.13,163.247],[1819.11,0.024],[1819.1,0.014],[1819.09,0.049],[1819.08,19.861]],[[1819.14,53.592],[1819.16,0.024],[1819.17,0.267],[1819.18,2.394],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677743,[[1819.13,162.571],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.08,19.861]],[[1819.14,53.592],[1819.16,0.024],[1819.17,0.282],[1819.18,3.367],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677801,[[1819.13,170.554],[1819.11,2.223],[1819.1,0.014],[1819.09,0.038],[1819.08,19.861]],[[1819.14,17.852],[1819.16,0.024],[1819.17,0.271],[1819.18,7.414],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677852,[[1819.13,171.546],[1819.11,2.223],[1819.1,0.014],[1819.09,0.098],[1819.08,19.861]],[[1819.14,17.962],[1819.16,0.024],[1819.17,0.271],[1819.18,0.027],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677903,[[1819.13,197.016],[1819.11,2.223],[1819.1,0.014],[1819.09,0.098]],[[1819.14,0.977],[1819.16,0.024],[1819.17,0.256],[1819.18,0.027],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489677954,[[1819.14,371.231],[1819.13,44.466],[1819.11,2.223],[1819.1,0.047],[1819.09,0.098]],[[1819.15,7.309],[1819.16,0.024],[1819.17,0.256],[1819.18,0.027],[1819.2,0.194]]]
["binance-futures","ETHUSDT",1746489678006,[[1819.18,463.589],[1819.17,1.36],[1819.16,1.336],[1819.15,54.38],[1819.14,28.834]],[[1819.19,14.731],[1819.2,0.183],[1819.25,0.091],[1819.28,0.037],[1819.29,0.026]]]
["binance-futures","ETHUSDT",1746489678056,[[1819.18,463.586],[1819.17,0.024],[1819.16,0.015],[1819.15,24.739],[1819.14,23.549]],[[1819.19,14.814],[1819.2,0.183],[1819.25,0.091],[1819.28,0.04],[1819.29,0.026]]]
["binance-futures","ETHUSDT",1746489678108,[[1819.18,463.613],[1819.17,0.049],[1819.16,0.015],[1819.15,24.751],[1819.14,30.016]],[[1819.19,14.814],[1819.2,0.183],[1819.25,0.091],[1819.28,0.04],[1819.29,20.075]]]
["binance-futures","ETHUSDT",1746489678162,[[1819.18,463.613],[1819.17,0.064],[1819.16,13.678],[1819.15,0.039],[1819.14,21.516]],[[1819.19,14.826],[1819.2,0.183],[1819.25,1.432],[1819.26,6.886],[1819.27,11.731]]]
["binance-futures","ETHUSDT",1746489678213,[[1819.18,464.054],[1819.17,0.064],[1819.16,8.691],[1819.15,0.039],[1819.14,21.644]],[[1819.19,14.841],[1819.2,0.183],[1819.24,0.026],[1819.25,6.32],[1819.26,6.886]]]
["binance-futures","ETHUSDT",1746489678257,[[1819.18,466.816],[1819.17,0.064],[1819.16,8.691],[1819.15,0.039],[1819.14,21.677]],[[1819.19,14.841],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678315,[[1819.18,466.816],[1819.17,0.064],[1819.16,8.691],[1819.15,0.039],[1819.14,21.677]],[[1819.19,14.854],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678370,[[1819.18,466.957],[1819.17,0.064],[1819.16,8.691],[1819.15,0.039],[1819.14,21.677]],[[1819.19,14.854],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678421,[[1819.18,466.99],[1819.17,0.064],[1819.16,8.691],[1819.15,0.039],[1819.14,21.688]],[[1819.19,14.866],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678472,[[1819.18,471.96],[1819.17,0.064],[1819.16,8.691],[1819.15,0.039],[1819.14,21.688]],[[1819.19,14.949],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678625,[[1819.18,471.96],[1819.17,0.064],[1819.16,8.691],[1819.15,0.039],[1819.14,21.732]],[[1819.19,14.949],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678679,[[1819.18,471.998],[1819.17,0.064],[1819.16,8.691],[1819.15,0.039],[1819.14,21.732]],[[1819.19,14.96],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678725,[[1819.18,432.734],[1819.17,0.064],[1819.16,8.754],[1819.15,0.039],[1819.14,21.721]],[[1819.19,14.96],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678794,[[1819.18,432.734],[1819.17,0.064],[1819.16,8.754],[1819.15,0.039],[1819.14,21.732]],[[1819.19,15.26],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678835,[[1819.18,432.734],[1819.17,0.064],[1819.16,8.754],[1819.15,0.039],[1819.14,21.732]],[[1819.19,15.246],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489678934,[[1819.18,432.734],[1819.17,0.064],[1819.16,8.754],[1819.15,0.039],[1819.14,21.237]],[[1819.19,15.246],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679049,[[1819.18,417.383],[1819.17,0.064],[1819.16,8.768],[1819.15,0.039],[1819.14,21.237]],[[1819.19,30.064],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679104,[[1819.18,417.383],[1819.17,0.064],[1819.16,8.768],[1819.15,0.039],[1819.14,0.226]],[[1819.19,30.088],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679158,[[1819.18,391.781],[1819.17,0.064],[1819.16,5.703],[1819.15,0.039],[1819.14,19.957]],[[1819.19,30.074],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679208,[[1819.18,359.711],[1819.17,0.064],[1819.16,5.703],[1819.15,0.039],[1819.14,19.957]],[[1819.19,76.526],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679259,[[1819.18,349.281],[1819.17,0.064],[1819.16,5.661],[1819.15,0.039],[1819.14,19.957]],[[1819.19,76.526],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679309,[[1819.18,327.747],[1819.17,0.064],[1819.16,5.661],[1819.15,0.039],[1819.14,19.903]],[[1819.19,74.886],[1819.2,0.183],[1819.22,0.122],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679357,[[1819.18,327.75],[1819.17,0.064],[1819.16,5.598],[1819.15,0.039],[1819.14,19.903]],[[1819.19,74.9],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679417,[[1819.18,327.749],[1819.17,0.064],[1819.16,5.598],[1819.15,0.039],[1819.14,19.903]],[[1819.19,88.746],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679467,[[1819.18,327.891],[1819.17,0.064],[1819.16,5.598],[1819.15,0.039],[1819.14,19.903]],[[1819.19,88.663],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679736,[[1819.18,327.918],[1819.17,0.064],[1819.16,5.598],[1819.15,0.039],[1819.14,19.903]],[[1819.19,89.444],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679798,[[1819.18,328.076],[1819.17,0.064],[1819.16,5.598],[1819.15,0.039],[1819.14,19.903]],[[1819.19,60.66],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679850,[[1819.18,328.027],[1819.17,0.064],[1819.16,5.598],[1819.15,0.039],[1819.14,19.903]],[[1819.19,48.451],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679893,[[1819.18,328.027],[1819.17,0.064],[1819.16,5.598],[1819.15,0.039],[1819.14,19.903]],[[1819.19,33.789],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489679952,[[1819.18,347.821],[1819.17,0.064],[1819.16,5.598],[1819.15,0.024],[1819.14,0.155]],[[1819.19,33.851],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680003,[[1819.18,347.821],[1819.17,0.049],[1819.16,2.007],[1819.15,0.024],[1819.14,0.155]],[[1819.19,36.634],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680039,[[1819.18,347.821],[1819.17,0.049],[1819.16,2.007],[1819.15,0.024],[1819.14,0.155]],[[1819.19,36.706],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680106,[[1819.18,347.847],[1819.17,0.049],[1819.16,2.007],[1819.15,0.024],[1819.14,0.144]],[[1819.19,36.706],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680151,[[1819.18,347.868],[1819.17,0.049],[1819.16,2.007],[1819.15,0.024],[1819.14,0.144]],[[1819.19,51.357],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680205,[[1819.18,327.425],[1819.17,0.049],[1819.16,2.007],[1819.15,0.039],[1819.14,20.004]],[[1819.19,51.368],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680251,[[1819.18,327.425],[1819.17,0.064],[1819.16,4.751],[1819.15,0.039],[1819.14,20.004]],[[1819.19,51.308],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680314,[[1819.18,327.425],[1819.17,0.064],[1819.16,4.751],[1819.15,0.039],[1819.14,19.96]],[[1819.19,51.311],[1819.2,0.183],[1819.22,0.244],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680358,[[1819.18,327.426],[1819.17,0.064],[1819.16,4.751],[1819.15,0.039],[1819.14,19.96]],[[1819.19,51.414],[1819.2,0.183],[1819.22,0.366],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680414,[[1819.18,327.425],[1819.17,0.064],[1819.16,4.751],[1819.15,0.039],[1819.14,19.96]],[[1819.19,51.081],[1819.2,0.183],[1819.22,0.366],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680477,[[1819.18,328.118],[1819.17,0.064],[1819.16,4.751],[1819.15,0.039],[1819.14,19.96]],[[1819.19,51.081],[1819.2,0.183],[1819.22,0.366],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680522,[[1819.18,347.966],[1819.17,0.064],[1819.16,4.751],[1819.15,0.024],[1819.14,0.111]],[[1819.19,36.419],[1819.2,0.183],[1819.22,0.366],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680580,[[1819.18,347.966],[1819.17,0.049],[1819.16,2.007],[1819.15,0.024],[1819.14,0.111]],[[1819.19,36.419],[1819.2,0.183],[1819.22,0.366],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680630,[[1819.18,347.966],[1819.17,0.049],[1819.16,2.007],[1819.15,0.024],[1819.14,0.1]],[[1819.19,36.419],[1819.2,0.183],[1819.22,0.366],[1819.23,0.024],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680735,[[1819.18,347.966],[1819.17,0.049],[1819.16,2.007],[1819.15,0.024],[1819.14,0.1]],[[1819.19,36.419],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680787,[[1819.18,347.993],[1819.17,0.049],[1819.16,2.007],[1819.15,0.024],[1819.14,0.111]],[[1819.19,36.233],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680839,[[1819.18,328.118],[1819.17,0.049],[1819.16,2.007],[1819.15,0.024],[1819.14,19.96]],[[1819.19,47.236],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680880,[[1819.18,328.118],[1819.17,0.064],[1819.16,5.787],[1819.15,19.873],[1819.14,0.111]],[[1819.19,47.236],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489680944,[[1819.18,328.107],[1819.17,0.064],[1819.16,5.787],[1819.15,19.873],[1819.14,0.026]],[[1819.19,47.22],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681045,[[1819.18,328.093],[1819.17,0.064],[1819.16,5.787],[1819.15,19.873],[1819.14,0.015]],[[1819.19,47.22],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681099,[[1819.18,328.093],[1819.17,0.064],[1819.16,5.787],[1819.15,19.873],[1819.14,0.015]],[[1819.19,47.243],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681151,[[1819.18,345.734],[1819.17,0.064],[1819.16,5.787],[1819.15,0.024],[1819.14,0.026]],[[1819.19,47.243],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681203,[[1819.18,346.844],[1819.17,0.049],[1819.16,2.805],[1819.15,0.024],[1819.14,0.026]],[[1819.19,47.243],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681254,[[1819.18,346.844],[1819.17,0.049],[1819.16,2.805],[1819.15,0.024],[1819.14,0.026]],[[1819.19,47.304],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681328,[[1819.18,326.971],[1819.17,0.049],[1819.16,2.805],[1819.15,0.039],[1819.14,19.874]],[[1819.19,47.304],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681372,[[1819.18,326.971],[1819.17,0.064],[1819.16,5.678],[1819.15,0.039],[1819.14,19.874]],[[1819.19,47.312],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681441,[[1819.18,326.277],[1819.17,0.064],[1819.16,5.678],[1819.15,0.039],[1819.14,19.874]],[[1819.19,61.201],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681491,[[1819.18,326.204],[1819.17,0.064],[1819.16,5.678],[1819.15,0.039],[1819.14,0.026]],[[1819.19,61.201],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681538,[[1819.18,346.056],[1819.17,0.064],[1819.16,5.678],[1819.15,0.024],[1819.14,0.026]],[[1819.19,61.186],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681595,[[1819.18,346.056],[1819.17,0.049],[1819.16,2.805],[1819.15,0.024],[1819.14,0.026]],[[1819.19,61.186],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681648,[[1819.18,346.067],[1819.17,0.049],[1819.16,2.805],[1819.15,0.024],[1819.14,0.026]],[[1819.19,67.297],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681704,[[1819.18,346.958],[1819.17,0.049],[1819.16,2.805],[1819.15,0.024],[1819.14,0.026]],[[1819.19,81.147],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681748,[[1819.18,346.958],[1819.17,0.049],[1819.16,2.805],[1819.15,0.024],[1819.14,0.026]],[[1819.19,81.136],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681806,[[1819.18,327.11],[1819.17,0.049],[1819.16,2.805],[1819.15,0.039],[1819.14,19.874]],[[1819.19,81.136],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681859,[[1819.18,327.11],[1819.17,0.064],[1819.16,5.669],[1819.15,0.039],[1819.14,19.874]],[[1819.19,81.136],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489681965,[[1819.18,346.958],[1819.17,0.064],[1819.16,5.669],[1819.15,0.039],[1819.14,0.015]],[[1819.19,80.587],[1819.2,0.183],[1819.22,0.366],[1819.23,0.038],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489682016,[[1819.18,346.958],[1819.17,0.049],[1819.16,2.805],[1819.15,0.024],[1819.14,0.015]],[[1819.19,80.598],[1819.2,0.183],[1819.22,0.366],[1819.23,0.101],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489682119,[[1819.18,346.958],[1819.17,0.049],[1819.16,2.805],[1819.15,0.024],[1819.14,0.026]],[[1819.19,80.598],[1819.2,0.183],[1819.22,0.366],[1819.23,0.101],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489682171,[[1819.18,327.617],[1819.17,0.049],[1819.16,2.805],[1819.15,0.024],[1819.14,19.874]],[[1819.19,80.598],[1819.2,0.183],[1819.22,0.366],[1819.23,0.101],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489682228,[[1819.18,327.59],[1819.17,0.064],[1819.16,5.614],[1819.15,0.039],[1819.14,19.874]],[[1819.19,80.608],[1819.2,0.183],[1819.22,0.366],[1819.23,0.101],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489682279,[[1819.18,35.782],[1819.17,0.039],[1819.16,5.614],[1819.15,0.039],[1819.14,19.874]],[[1819.19,127.317],[1819.2,0.183],[1819.22,2.565],[1819.23,0.101],[1819.24,0.011]]]
["binance-futures","ETHUSDT",1746489682330,[[1819.18,53.058],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.742],[1819.2,0.383],[1819.21,1.237],[1819.22,2.565],[1819.23,16.594]]]
["binance-futures","ETHUSDT",1746489682381,[[1819.18,38.371],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,101.674],[1819.2,0.398],[1819.21,20.327],[1819.22,2.808],[1819.23,0.101]]]
["binance-futures","ETHUSDT",1746489682429,[[1819.18,12.601],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,100.83],[1819.2,6.762],[1819.21,0.121],[1819.22,19.301],[1819.23,0.101]]]
["binance-futures","ETHUSDT",1746489682485,[[1819.18,12.609],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,100.83],[1819.2,6.762],[1819.21,0.136],[1819.22,19.301],[1819.23,0.101]]]
["binance-futures","ETHUSDT",1746489682536,[[1819.18,12.609],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.069],[1819.2,6.776],[1819.21,0.136],[1819.22,19.301],[1819.23,0.101]]]
["binance-futures","ETHUSDT",1746489682590,[[1819.18,50.81],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.962],[1819.2,6.776],[1819.21,0.136],[1819.22,2.565],[1819.23,0.101]]]
["binance-futures","ETHUSDT",1746489682637,[[1819.18,36.148],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.962],[1819.2,3.691],[1819.21,0.121],[1819.22,2.565],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489682693,[[1819.18,6.148],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.962],[1819.2,3.677],[1819.21,0.136],[1819.22,19.058],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489682796,[[1819.18,6.148],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.975],[1819.2,3.677],[1819.21,0.136],[1819.22,19.058],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489682848,[[1819.18,6.137],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,115.884],[1819.2,3.677],[1819.21,0.136],[1819.22,19.058],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489682896,[[1819.18,6.141],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.895],[1819.2,3.677],[1819.21,0.136],[1819.22,19.058],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489682951,[[1819.18,7.131],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.895],[1819.2,3.677],[1819.21,16.614],[1819.22,2.565],[1819.23,0.109]]]
["binance-futures","ETHUSDT",1746489683005,[[1819.18,12.078],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.895],[1819.2,3.677],[1819.21,16.614],[1819.22,2.565],[1819.23,0.109]]]
["binance-futures","ETHUSDT",1746489683056,[[1819.18,38.8],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,100.444],[1819.2,3.677],[1819.21,0.136],[1819.22,19.058],[1819.23,0.109]]]
["binance-futures","ETHUSDT",1746489683110,[[1819.18,15.659],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,101.224],[1819.2,3.677],[1819.21,0.136],[1819.22,19.058],[1819.23,0.109]]]
["binance-futures","ETHUSDT",1746489683160,[[1819.18,48.624],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.011]],[[1819.19,107.473],[1819.2,3.677],[1819.21,0.136],[1819.22,2.93],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683213,[[1819.18,48.646],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012]],[[1819.19,107.473],[1819.2,3.677],[1819.21,0.135],[1819.22,2.93],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683266,[[1819.18,48.663],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1818.38,11.621]],[[1819.19,107.473],[1819.2,3.677],[1819.21,0.135],[1819.22,2.93],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683316,[[1819.18,48.663],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1818.44,43.504]],[[1819.19,107.473],[1819.2,3.677],[1819.21,0.135],[1819.22,2.93],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683379,[[1819.18,48.714],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1818.44,43.504]],[[1819.19,107.56],[1819.2,3.699],[1819.21,0.135],[1819.22,2.93],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683422,[[1819.18,48.714],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1818.44,43.504]],[[1819.19,107.56],[1819.2,3.699],[1819.21,0.071],[1819.22,2.93],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683485,[[1819.18,48.752],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.04,7.987]],[[1819.19,107.56],[1819.2,3.699],[1819.21,0.071],[1819.22,2.93],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683538,[[1819.18,48.752],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.06,0.255]],[[1819.19,107.56],[1819.2,3.677],[1819.21,0.071],[1819.22,2.93],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683587,[[1819.18,48.752],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.06,0.255]],[[1819.19,107.56],[1819.2,3.677],[1819.21,0.071],[1819.22,2.565],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683712,[[1819.18,48.752],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.014]],[[1819.19,107.56],[1819.2,3.677],[1819.21,0.071],[1819.22,2.565],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683763,[[1819.18,48.867],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,107.547],[1819.2,3.677],[1819.21,0.057],[1819.22,2.565],[1819.23,16.531]]]
["binance-futures","ETHUSDT",1746489683816,[[1819.18,103.68],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.04]],[[1819.19,90.299],[1819.2,3.677],[1819.21,0.057],[1819.22,0.366],[1819.23,0.053]]]
["binance-futures","ETHUSDT",1746489683866,[[1819.18,124.503],[1819.17,0.024],[1819.16,0.014],[1819.15,0.039],[1819.14,3.479]],[[1819.19,70.31],[1819.2,0.383],[1819.21,0.057],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489683917,[[1819.18,124.503],[1819.17,0.024],[1819.16,0.014],[1819.15,0.876],[1819.14,0.025]],[[1819.19,70.31],[1819.2,0.383],[1819.21,0.057],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489683969,[[1819.18,123.491],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,59.296],[1819.2,0.383],[1819.21,0.057],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684017,[[1819.18,123.491],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,59.296],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684129,[[1819.18,123.55],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.072]],[[1819.19,59.161],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684182,[[1819.18,128.499],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.083]],[[1819.19,59.074],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684230,[[1819.18,129.588],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.162]],[[1819.19,54.253],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684285,[[1819.18,129.575],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.162]],[[1819.19,58.164],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684352,[[1819.18,129.55],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.162]],[[1819.19,58.152],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684399,[[1819.18,129.586],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.162]],[[1819.19,58.124],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684452,[[1819.18,129.341],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.151]],[[1819.19,62.401],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684505,[[1819.18,129.318],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.151]],[[1819.19,62.557],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684615,[[1819.18,129.318],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.093]],[[1819.19,62.557],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684654,[[1819.18,129.318],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.093]],[[1819.19,62.431],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684718,[[1819.18,129.341],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.093]],[[1819.19,62.372],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684770,[[1819.18,109.493],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.104]],[[1819.19,58.095],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684867,[[1819.18,109.493],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.104]],[[1819.19,58.154],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489684966,[[1819.18,109.409],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.104]],[[1819.19,58.154],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685035,[[1819.18,109.409],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.104]],[[1819.19,58.194],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685141,[[1819.18,109.427],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.104]],[[1819.19,58.194],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685189,[[1819.18,129.3],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.104]],[[1819.19,58.214],[1819.2,0.383],[1819.21,0.024],[1819.22,0.366],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685238,[[1819.18,128.211],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.104]],[[1819.19,58.214],[1819.2,0.383],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685292,[[1819.18,128.226],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.104]],[[1819.19,58.214],[1819.2,0.383],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685353,[[1819.18,128.226],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.104]],[[1819.19,58.215],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685406,[[1819.18,128.209],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.093]],[[1819.19,58.215],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685457,[[1819.18,129.396],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.014]],[[1819.19,58.215],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685510,[[1819.18,129.426],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.014]],[[1819.19,58.229],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685722,[[1819.18,129.426],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,58.068],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685772,[[1819.18,109.578],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,58.068],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489685822,[[1819.18,109.782],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,57.985],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.073]]]
["binance-futures","ETHUSDT",1746489685883,[[1819.18,109.745],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,57.985],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.073]]]
["binance-futures","ETHUSDT",1746489685933,[[1819.18,109.283],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,75.05],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.073]]]
["binance-futures","ETHUSDT",1746489685981,[[1819.18,129.131],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,74.993],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.073]]]
["binance-futures","ETHUSDT",1746489686039,[[1819.18,129.131],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.014]],[[1819.19,75.072],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.073]]]
["binance-futures","ETHUSDT",1746489686090,[[1819.18,129.131],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,73.243],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.073]]]
["binance-futures","ETHUSDT",1746489686142,[[1819.18,129.131],[1819.17,0.024],[1819.16,0.014],[1819.15,0.012],[1819.14,0.025]],[[1819.19,73.255],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.073]]]
["binance-futures","ETHUSDT",1746489686194,[[1819.18,167.438],[1819.17,0.024],[1819.16,0.014],[1819.15,2.012],[1819.14,0.025]],[[1819.19,23.658],[1819.2,0.383],[1819.21,0.024],[1819.22,0.488],[1819.23,0.073]]]
["binance-futures","ETHUSDT",1746489686245,[[1819.18,167.418],[1819.17,0.024],[1819.16,0.13],[1819.15,2.024],[1819.14,0.04]],[[1819.19,5.743],[1819.2,0.183],[1819.21,0.024],[1819.22,0.732],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686289,[[1819.18,142.699],[1819.17,0.024],[1819.16,0.13],[1819.15,2.057],[1819.14,0.04]],[[1819.19,5.743],[1819.2,0.183],[1819.21,0.024],[1819.22,0.732],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686343,[[1819.18,142.699],[1819.17,0.024],[1819.16,0.014],[1819.15,2.057],[1819.14,0.094]],[[1819.19,5.76],[1819.2,0.183],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686401,[[1819.18,137.43],[1819.17,0.024],[1819.16,0.014],[1819.15,0.057],[1819.14,0.083]],[[1819.19,14.563],[1819.2,0.183],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686453,[[1819.18,136.493],[1819.17,0.024],[1819.16,0.014],[1819.15,0.057],[1819.14,0.094]],[[1819.19,5.503],[1819.2,0.183],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686504,[[1819.18,136.471],[1819.17,0.024],[1819.16,0.014],[1819.15,0.057],[1819.14,0.094]],[[1819.19,19.741],[1819.2,0.183],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686554,[[1819.18,136.471],[1819.17,0.024],[1819.16,0.014],[1819.15,0.057],[1819.14,0.094]],[[1819.19,22.096],[1819.2,0.183],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686605,[[1819.18,138.894],[1819.17,0.024],[1819.16,0.014],[1819.15,0.057],[1819.14,0.094]],[[1819.19,39.059],[1819.2,0.183],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686654,[[1819.18,136.471],[1819.17,0.024],[1819.16,0.014],[1819.15,0.057],[1819.14,0.094]],[[1819.19,39.059],[1819.2,0.183],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686709,[[1819.18,137.856],[1819.17,0.024],[1819.16,0.014],[1819.15,0.057],[1819.14,0.094]],[[1819.19,36.738],[1819.2,0.183],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686764,[[1819.18,137.845],[1819.17,0.024],[1819.16,0.014],[1819.15,0.057],[1819.14,0.094]],[[1819.19,37.027],[1819.2,0.183],[1819.21,0.024],[1819.22,0.61],[1819.23,0.038]]]
["binance-futures","ETHUSDT",1746489686814,[[1819.29,208.35],[1819.28,0.015],[1819.27,0.122],[1819.26,0.026],[1819.25,1.4]],[[1819.3,69.461],[1819.32,0.05],[1819.34,0.054],[1819.35,9.63],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489686865,[[1819.29,256.438],[1819.28,2.199],[1819.27,0.122],[1819.26,0.098],[1819.25,10.4]],[[1819.3,16.388],[1819.32,0.05],[1819.34,0.039],[1819.36,0.026],[1819.38,0.042]]]
["binance-futures","ETHUSDT",1746489686916,[[1819.29,263.171],[1819.28,2.211],[1819.27,0.155],[1819.26,0.11],[1819.25,1.9]],[[1819.3,16.318],[1819.32,0.05],[1819.34,0.027],[1819.36,0.026],[1819.38,0.042]]]
["binance-futures","ETHUSDT",1746489686967,[[1819.42,212.948],[1819.41,1.988],[1819.4,1.36],[1819.38,1.36],[1819.37,0.026]],[[1819.43,58.33],[1819.44,3.321],[1819.45,0.054],[1819.46,0.939],[1819.47,13.808]]]
["binance-futures","ETHUSDT",1746489687018,[[1819.42,213.212],[1819.41,0.652],[1819.4,0.024],[1819.38,0.012],[1819.37,0.026]],[[1819.43,47.186],[1819.44,0.014],[1819.45,0.054],[1819.46,0.389],[1819.47,3.608]]]
["binance-futures","ETHUSDT",1746489687069,[[1819.42,233.651],[1819.41,0.652],[1819.4,0.024],[1819.38,0.012],[1819.37,0.026]],[[1819.43,19.286],[1819.44,0.014],[1819.45,0.054],[1819.46,0.633],[1819.47,10.525]]]
["binance-futures","ETHUSDT",1746489687119,[[1819.42,222.313],[1819.41,0.652],[1819.4,0.024],[1819.38,0.012],[1819.37,0.026]],[[1819.43,41.4],[1819.44,0.014],[1819.45,0.054],[1819.46,0.283],[1819.47,3.608]]]
["binance-futures","ETHUSDT",1746489687171,[[1819.42,222.431],[1819.41,0.652],[1819.4,0.024],[1819.38,0.012],[1819.37,0.026]],[[1819.43,41.316],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.327]]]
["binance-futures","ETHUSDT",1746489687222,[[1819.42,218.585],[1819.41,0.652],[1819.4,0.024],[1819.38,0.023],[1819.37,0.026]],[[1819.43,41.316],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.312]]]
["binance-futures","ETHUSDT",1746489687273,[[1819.42,218.585],[1819.41,0.652],[1819.4,0.024],[1819.38,0.023],[1819.37,0.026]],[[1819.43,41.316],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.312]]]
["binance-futures","ETHUSDT",1746489687324,[[1819.42,223.278],[1819.41,0.652],[1819.4,0.024],[1819.38,0.023],[1819.37,0.026]],[[1819.43,41.301],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.312]]]
["binance-futures","ETHUSDT",1746489687377,[[1819.42,223.598],[1819.41,0.652],[1819.4,0.024],[1819.38,0.023],[1819.37,0.026]],[[1819.43,41.301],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.312]]]
["binance-futures","ETHUSDT",1746489687427,[[1819.42,223.757],[1819.41,0.652],[1819.4,0.024],[1819.38,0.111],[1819.37,0.026]],[[1819.43,41.301],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.312]]]
["binance-futures","ETHUSDT",1746489687479,[[1819.42,223.768],[1819.41,0.652],[1819.4,0.024],[1819.38,0.112],[1819.37,0.026]],[[1819.43,41.41],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.312]]]
["binance-futures","ETHUSDT",1746489687534,[[1819.42,243.663],[1819.41,0.652],[1819.4,0.024],[1819.38,0.112],[1819.37,0.026]],[[1819.43,19.326],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.312]]]
["binance-futures","ETHUSDT",1746489687636,[[1819.42,243.663],[1819.41,0.652],[1819.4,0.024],[1819.38,0.123],[1819.37,0.026]],[[1819.43,19.326],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.312]]]
["binance-futures","ETHUSDT",1746489687794,[[1819.42,243.757],[1819.41,0.652],[1819.4,0.024],[1819.38,0.123],[1819.37,0.026]],[[1819.43,19.626],[1819.44,0.014],[1819.45,0.054],[1819.46,0.268],[1819.47,0.012]]]
["binance-futures","ETHUSDT",1746489687848,[[1819.42,243.757],[1819.41,0.652],[1819.4,0.024],[1819.38,0.123],[1819.37,0.026]],[[1819.43,19.626],[1819.44,0.014],[1819.45,0.024],[1819.46,0.268],[1819.47,0.012]]]
["binance-futures","ETHUSDT",1746489687901,[[1819.42,244.732],[1819.41,0.652],[1819.4,0.024],[1819.38,0.123],[1819.37,0.026]],[[1819.43,19.626],[1819.44,0.014],[1819.45,0.024],[1819.46,0.268],[1819.47,0.012]]]
["binance-futures","ETHUSDT",1746489687953,[[1819.42,244.732],[1819.41,0.652],[1819.4,0.082],[1819.38,0.123],[1819.37,0.026]],[[1819.43,19.626],[1819.44,0.014],[1819.45,0.024],[1819.46,0.268],[1819.47,0.012]]]
["binance-futures","ETHUSDT",1746489688011,[[1819.51,584.935],[1819.49,33.031],[1819.48,35.022],[1819.47,26.038],[1819.46,370.39]],[[1819.52,0.027],[1819.54,0.091],[1819.55,0.012],[1819.56,0.337],[1819.57,0.053]]]
["binance-futures","ETHUSDT",1746489688062,[[1819.54,184.705],[1819.53,186.595],[1819.52,0.015],[1819.51,11.027],[1819.5,3.283]],[[1819.55,29.443],[1819.56,0.026],[1819.57,0.029],[1819.58,0.014],[1819.59,0.012]]]
["binance-futures","ETHUSDT",1746489688113,[[1819.54,184.722],[1819.53,9.758],[1819.52,19.844],[1819.51,2.527],[1819.5,3.409]],[[1819.55,45.81],[1819.56,0.026],[1819.57,0.029],[1819.58,0.014],[1819.59,0.012]]]
["binance-futures","ETHUSDT",1746489688164,[[1819.54,184.806],[1819.53,9.738],[1819.51,2.539],[1819.5,3.384]],[[1819.55,15.867],[1819.56,0.026],[1819.57,0.029],[1819.58,0.014],[1819.59,0.012]]]
["binance-futures","ETHUSDT",1746489688216,[[1819.54,200.321],[1819.53,9.738],[1819.51,1.139],[1819.5,3.384],[1819.47,0.027]],[[1819.55,29.358],[1819.56,0.026],[1819.57,0.029],[1819.58,0.014],[1819.59,0.012]]]
["binance-futures","ETHUSDT",1746489688265,[[1819.54,200.431],[1819.53,9.738],[1819.51,1.029],[1819.5,3.384],[1819.48,2.0]],[[1819.55,33.156],[1819.56,0.026],[1819.57,0.029],[1819.58,0.136],[1819.59,0.012]]]
["binance-futures","ETHUSDT",1746489688319,[[1819.54,200.452],[1819.53,5.439],[1819.52,0.047],[1819.51,1.029],[1819.5,3.384]],[[1819.55,2.735],[1819.56,0.026],[1819.57,0.029],[1819.58,0.136],[1819.59,0.024]]]
["binance-futures","ETHUSDT",1746489688369,[[1819.54,200.481],[1819.53,5.439],[1819.52,0.047],[1819.51,1.029],[1819.5,3.395]],[[1819.55,2.735],[1819.56,0.026],[1819.57,0.029],[1819.58,0.136],[1819.59,0.024]]]
["binance-futures","ETHUSDT",1746489688421,[[1819.54,200.99],[1819.53,5.439],[1819.52,0.047],[1819.51,1.029],[1819.5,3.431]],[[1819.55,2.735],[1819.56,0.026],[1819.57,0.029],[1819.58,0.136],[1819.59,0.024]]]
["binance-futures","ETHUSDT",1746489688472,[[1819.54,201.555],[1819.53,5.439],[1819.52,0.047],[1819.51,1.029],[1819.5,3.431]],[[1819.55,2.735],[1819.56,0.026],[1819.57,0.029],[1819.58,0.136],[1819.59,0.024]]]
["binance-futures","ETHUSDT",1746489688522,[[1819.54,201.555],[1819.53,5.439],[1819.52,0.047],[1819.51,1.029],[1819.5,3.431]],[[1819.55,2.747],[1819.56,0.026],[1819.57,0.029],[1819.58,0.136],[1819.59,0.024]]]
["binance-futures","ETHUSDT",1746489688574,[[1819.54,201.689],[1819.53,5.439],[1819.52,0.047],[1819.51,0.917],[1819.5,3.431]],[[1819.55,2.758],[1819.56,0.026],[1819.57,0.029],[1819.58,0.136],[1819.59,0.024]]]
["binance-futures","ETHUSDT",1746489688628,[[1819.54,206.635],[1819.53,5.439],[1819.52,2.047],[1819.51,0.917],[1819.5,3.42]],[[1819.55,2.718],[1819.56,0.026],[1819.57,0.029],[1819.58,0.136],[1819.59,0.024]]]
["binance-futures","ETHUSDT",1746489688681,[[1819.54,206.635],[1819.53,5.439],[1819.52,2.047],[1819.51,0.917],[1819.5,3.431]],[[1819.55,2.718],[1819.56,0.026],[1819.57,0.029],[1819.58,0.136],[1819.59,0.024]]]
["binance-futures","ETHUSDT",1746489688732,[[1819.65,296.988],[1819.64,0.027],[1819.63,0.015],[1819.62,0.012],[1819.6,0.027]],[[1819.66,33.996],[1819.67,6.612],[1819.68,0.027],[1819.69,16.0],[1819.72,0.588]]]
["binance-futures","ETHUSDT",1746489688783,[[1819.65,297.009],[1819.64,0.027],[1819.62,0.012],[1819.61,0.069],[1819.6,9.268]],[[1819.66,33.931],[1819.67,6.612],[1819.68,0.027],[1819.7,0.027],[1819.72,0.038]]]
["binance-futures","ETHUSDT",1746489688835,[[1819.65,295.735],[1819.64,0.027],[1819.62,0.012],[1819.61,0.152],[1819.6,9.28]],[[1819.66,20.71],[1819.67,6.612],[1819.68,0.012],[1819.7,0.012],[1819.72,0.026]]]
["binance-futures","ETHUSDT",1746489688886,[[1819.65,287.764],[1819.64,0.027],[1819.62,0.012],[1819.61,0.152],[1819.6,9.28]],[[1819.66,20.71],[1819.67,6.612],[1819.68,0.012],[1819.7,0.012],[1819.72,0.026]]]
["binance-futures","ETHUSDT",1746489688938,[[1819.65,296.014],[1819.64,0.027],[1819.62,0.012],[1819.61,0.152],[1819.6,9.28]],[[1819.66,20.71],[1819.67,6.612],[1819.68,0.012],[1819.7,0.012],[1819.72,0.026]]]
["binance-futures","ETHUSDT",1746489688988,[[1819.65,276.711],[1819.64,0.027],[1819.62,0.027],[1819.61,19.995],[1819.6,9.28]],[[1819.66,48.61],[1819.67,6.612],[1819.68,0.012],[1819.7,0.012],[1819.72,0.026]]]
["binance-futures","ETHUSDT",1746489689043,[[1819.65,276.711],[1819.64,0.027],[1819.63,0.015],[1819.62,7.906],[1819.61,19.926]],[[1819.66,48.61],[1819.67,6.612],[1819.68,0.012],[1819.7,0.012],[1819.72,0.026]]]
["binance-futures","ETHUSDT",1746489689095,[[1819.65,271.016],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.926]],[[1819.66,49.856],[1819.67,6.612],[1819.68,0.012],[1819.7,0.012],[1819.72,0.026]]]
["binance-futures","ETHUSDT",1746489689144,[[1819.65,270.448],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.926]],[[1819.66,43.729],[1819.67,6.612],[1819.68,0.012],[1819.7,0.012],[1819.72,0.053]]]
["binance-futures","ETHUSDT",1746489689195,[[1819.65,270.981],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.926]],[[1819.66,43.729],[1819.67,6.612],[1819.68,0.012],[1819.7,0.012],[1819.72,0.053]]]
["binance-futures","ETHUSDT",1746489689247,[[1819.65,272.586],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.926]],[[1819.66,43.74],[1819.67,6.612],[1819.68,0.012],[1819.69,0.122],[1819.7,0.012]]]
["binance-futures","ETHUSDT",1746489689299,[[1819.65,272.621],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.962]],[[1819.66,43.54],[1819.67,6.612],[1819.68,0.012],[1819.69,0.122],[1819.7,0.024]]]
["binance-futures","ETHUSDT",1746489689349,[[1819.65,272.621],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.937]],[[1819.66,33.774],[1819.67,6.612],[1819.68,0.012],[1819.69,0.122],[1819.7,0.024]]]
["binance-futures","ETHUSDT",1746489689388,[[1819.65,272.592],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.937]],[[1819.66,33.798],[1819.67,6.612],[1819.68,0.012],[1819.69,0.122],[1819.7,0.024]]]
["binance-futures","ETHUSDT",1746489689455,[[1819.65,272.457],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.937]],[[1819.66,33.846],[1819.67,6.612],[1819.68,0.012],[1819.69,0.122],[1819.7,0.024]]]
["binance-futures","ETHUSDT",1746489689505,[[1819.65,264.562],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.937]],[[1819.66,48.508],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,0.024]]]
["binance-futures","ETHUSDT",1746489689604,[[1819.65,264.563],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.937]],[[1819.66,33.846],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,0.024]]]
["binance-futures","ETHUSDT",1746489689658,[[1819.65,264.563],[1819.64,0.027],[1819.63,0.015],[1819.62,11.129],[1819.61,19.854]],[[1819.66,33.846],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,0.024]]]
["binance-futures","ETHUSDT",1746489689714,[[1819.65,292.384],[1819.64,2.226],[1819.63,0.015],[1819.62,11.129]],[[1819.66,20.608],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,0.024]]]
["binance-futures","ETHUSDT",1746489689765,[[1819.65,298.007],[1819.64,2.226],[1819.63,0.015],[1819.62,11.114],[1819.56,0.049]],[[1819.66,20.608],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489689817,[[1819.65,297.507],[1819.64,2.226],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,20.608],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489689868,[[1819.65,297.528],[1819.64,2.226],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,20.608],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,1.117]]]
["binance-futures","ETHUSDT",1746489689919,[[1819.65,289.553],[1819.64,2.226],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,33.846],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,1.117]]]
["binance-futures","ETHUSDT",1746489689972,[[1819.65,289.531],[1819.64,2.251],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,33.846],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,1.117]]]
["binance-futures","ETHUSDT",1746489690024,[[1819.65,269.71],[1819.64,2.251],[1819.63,19.858],[1819.62,11.114],[1819.61,0.011]],[[1819.66,37.883],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690074,[[1819.65,269.71],[1819.64,2.226],[1819.63,19.858],[1819.62,11.114],[1819.61,0.036]],[[1819.66,37.93],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690124,[[1819.65,269.71],[1819.64,2.226],[1819.63,19.858],[1819.62,11.114],[1819.61,0.036]],[[1819.66,42.398],[1819.67,0.012],[1819.68,0.012],[1819.69,0.122],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690178,[[1819.65,269.329],[1819.64,2.226],[1819.63,19.858],[1819.62,11.114],[1819.61,0.025]],[[1819.66,37.981],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690224,[[1819.65,262.132],[1819.64,2.226],[1819.63,19.858],[1819.62,11.114],[1819.61,0.025]],[[1819.66,52.748],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690283,[[1819.65,262.135],[1819.64,2.226],[1819.63,19.858],[1819.62,11.114],[1819.61,0.025]],[[1819.66,52.737],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690334,[[1819.65,262.057],[1819.64,2.226],[1819.63,19.858],[1819.62,11.114],[1819.61,0.036]],[[1819.66,52.737],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690398,[[1819.65,236.681],[1819.64,2.226],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,52.875],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690446,[[1819.65,236.681],[1819.64,2.226],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,52.856],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690496,[[1819.65,238.353],[1819.64,0.027],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,52.856],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690548,[[1819.65,238.184],[1819.64,0.027],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,52.868],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690937,[[1819.65,238.184],[1819.64,0.027],[1819.63,0.015],[1819.62,11.114]],[[1819.66,52.87],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489690998,[[1819.65,237.898],[1819.64,0.027],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,52.87],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691105,[[1819.65,237.91],[1819.64,0.027],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,52.87],[1819.67,0.012],[1819.68,0.012],[1819.69,0.244],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691263,[[1819.65,237.91],[1819.64,0.027],[1819.63,0.015],[1819.62,11.114]],[[1819.66,32.611],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691312,[[1819.65,257.768],[1819.64,0.027],[1819.63,0.015],[1819.62,11.114],[1819.61,0.011]],[[1819.66,19.373],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691363,[[1819.65,257.768],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,32.698],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691415,[[1819.65,257.768],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,32.668],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691462,[[1819.65,257.768],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,32.792],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691518,[[1819.65,257.956],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,47.47],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691554,[[1819.65,257.981],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,47.498],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691625,[[1819.65,257.981],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891]],[[1819.66,47.498],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691678,[[1819.65,257.981],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.53,3.34]],[[1819.66,47.498],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691730,[[1819.65,259.861],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,47.498],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691773,[[1819.65,259.861],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,33.136],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489691831,[[1819.65,259.85],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,33.136],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692044,[[1819.65,259.85],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891]],[[1819.66,26.84],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692096,[[1819.65,260.54],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,27.006],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692144,[[1819.65,260.54],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,28.821],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692199,[[1819.65,260.655],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,28.926],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692308,[[1819.65,260.655],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,28.945],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692361,[[1819.65,260.655],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,23.395],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692413,[[1819.65,261.086],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,28.874],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692465,[[1819.65,261.086],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,28.721],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692512,[[1819.65,261.086],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,28.797],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.038]]]
["binance-futures","ETHUSDT",1746489692619,[[1819.65,261.086],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,28.801],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.099]]]
["binance-futures","ETHUSDT",1746489692666,[[1819.65,261.578],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,28.803],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.099]]]
["binance-futures","ETHUSDT",1746489692725,[[1819.65,202.084],[1819.64,0.027],[1819.63,0.015],[1819.62,7.891],[1819.61,0.011]],[[1819.66,46.485],[1819.67,0.012],[1819.68,0.012],[1819.69,0.366],[1819.7,0.099]]]
["binance-futures","ETHUSDT",1746489692775,[[1819.65,22.2],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011]],[[1819.66,134.378],[1819.67,0.012],[1819.68,0.012],[1819.69,0.399],[1819.7,0.099]]]
["binance-futures","ETHUSDT",1746489692828,[[1819.65,22.179],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,134.394],[1819.67,0.012],[1819.68,0.067],[1819.69,0.399],[1819.7,0.099]]]
["binance-futures","ETHUSDT",1746489692877,[[1819.65,22.179],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,134.472],[1819.67,0.012],[1819.68,0.067],[1819.69,0.399],[1819.7,2.298]]]
["binance-futures","ETHUSDT",1746489692932,[[1819.65,22.199],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,134.472],[1819.67,0.012],[1819.68,0.067],[1819.69,0.399],[1819.7,2.407]]]
["binance-futures","ETHUSDT",1746489692984,[[1819.65,24.178],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,144.571],[1819.67,0.012],[1819.68,0.067],[1819.69,0.399],[1819.7,2.407]]]
["binance-futures","ETHUSDT",1746489693036,[[1819.65,24.192],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,144.586],[1819.67,0.012],[1819.68,0.067],[1819.69,0.399],[1819.7,2.407]]]
["binance-futures","ETHUSDT",1746489693089,[[1819.65,24.192],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,144.699],[1819.67,0.012],[1819.68,0.067],[1819.69,0.399],[1819.7,2.407]]]
["binance-futures","ETHUSDT",1746489693139,[[1819.65,24.254],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,147.479],[1819.67,0.012],[1819.68,0.067],[1819.69,0.399],[1819.7,2.346]]]
["binance-futures","ETHUSDT",1746489693182,[[1819.65,24.252],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,147.479],[1819.67,0.012],[1819.68,0.067],[1819.69,0.399],[1819.7,2.346]]]
["binance-futures","ETHUSDT",1746489693246,[[1819.65,24.152],[1819.64,0.039],[1819.62,0.012],[1819.6,0.012]],[[1819.66,147.464],[1819.67,0.012],[1819.68,0.067],[1819.69,0.399],[1819.7,2.346]]]
["binance-futures","ETHUSDT",1746489693296,[[1819.65,24.152],[1819.64,0.039],[1819.62,0.012],[1819.6,0.012],[1819.47,12.11]],[[1819.66,147.464],[1819.67,0.012],[1819.68,0.067],[1819.69,0.643],[1819.7,2.346]]]
["binance-futures","ETHUSDT",1746489693352,[[1819.65,24.163],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,147.451],[1819.67,0.012],[1819.68,0.067],[1819.69,0.643],[1819.7,2.346]]]
["binance-futures","ETHUSDT",1746489693400,[[1819.65,23.781],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,147.452],[1819.67,0.012],[1819.68,0.067],[1819.69,0.643],[1819.7,0.147]]]
["binance-futures","ETHUSDT",1746489693452,[[1819.65,23.781],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,147.585],[1819.67,0.012],[1819.68,0.067],[1819.69,0.643],[1819.7,0.147]]]
["binance-futures","ETHUSDT",1746489693505,[[1819.65,23.781],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,147.567],[1819.67,0.012],[1819.68,0.067],[1819.69,0.643],[1819.7,0.147]]]
["binance-futures","ETHUSDT",1746489693554,[[1819.65,24.019],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,153.939],[1819.67,0.012],[1819.68,0.117],[1819.69,0.643],[1819.7,0.147]]]
["binance-futures","ETHUSDT",1746489693609,[[1819.65,24.019],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,144.761],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.18]]]
["binance-futures","ETHUSDT",1746489693658,[[1819.65,24.086],[1819.64,0.039],[1819.62,0.012],[1819.6,0.012]],[[1819.66,144.767],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.266]]]
["binance-futures","ETHUSDT",1746489693714,[[1819.65,24.086],[1819.64,0.039],[1819.62,0.012],[1819.6,0.012],[1819.49,6.927]],[[1819.66,144.767],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.266]]]
["binance-futures","ETHUSDT",1746489693766,[[1819.65,24.086],[1819.64,0.039],[1819.62,0.012],[1819.6,0.012],[1819.51,0.053]],[[1819.66,144.673],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.266]]]
["binance-futures","ETHUSDT",1746489693812,[[1819.65,24.065],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,158.405],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.266]]]
["binance-futures","ETHUSDT",1746489693864,[[1819.65,24.086],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,157.376],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.288]]]
["binance-futures","ETHUSDT",1746489693921,[[1819.65,24.065],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,157.374],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.288]]]
["binance-futures","ETHUSDT",1746489694025,[[1819.65,30.609],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,149.924],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.288]]]
["binance-futures","ETHUSDT",1746489694077,[[1819.65,50.342],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,121.619],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.288]]]
["binance-futures","ETHUSDT",1746489694125,[[1819.65,45.292],[1819.64,0.039],[1819.62,0.012],[1819.6,0.012]],[[1819.66,121.67],[1819.67,0.012],[1819.68,0.117],[1819.69,0.366],[1819.7,0.179]]]
["binance-futures","ETHUSDT",1746489694182,[[1819.65,45.271],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,121.67],[1819.67,0.012],[1819.68,0.117],[1819.69,0.61],[1819.7,0.179]]]
["binance-futures","ETHUSDT",1746489694286,[[1819.65,47.349],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,121.67],[1819.67,0.012],[1819.68,0.117],[1819.69,0.61],[1819.7,0.179]]]
["binance-futures","ETHUSDT",1746489694339,[[1819.65,75.644],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,70.375],[1819.67,0.012],[1819.68,0.117],[1819.69,0.61],[1819.7,0.179]]]
["binance-futures","ETHUSDT",1746489694389,[[1819.65,95.508],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,45.367],[1819.67,0.012],[1819.68,0.117],[1819.69,0.61],[1819.7,0.179]]]
["binance-futures","ETHUSDT",1746489694441,[[1819.65,95.639],[1819.64,0.039],[1819.62,0.012],[1819.61,0.011],[1819.6,0.012]],[[1819.66,11.146],[1819.67,0.012],[1819.68,0.074],[1819.69,0.61],[1819.7,0.093]]]
["binance-futures","ETHUSDT",1746489694493,[[1819.65,95.612],[1819.64,0.039],[1819.62,0.027],[1819.61,16.5],[1819.6,0.024]],[[1819.66,20.517],[1819.67,0.012],[1819.68,0.08],[1819.69,0.61],[1819.7,0.093]]]
["binance-futures","ETHUSDT",1746489694545,[],[[1819.59,13.359],[1819.62,6.552],[1819.63,7.102],[1819.65,55.287],[1819.66,189.05]]]
["binance-futures","ETHUSDT",1746489694596,[[1819.57,0.517],[1819.56,0.06],[1819.55,0.024],[1819.53,0.024],[1819.5,0.057]],[[1819.58,601.505],[1819.59,167.45],[1819.6,3.247],[1819.61,5.304],[1819.62,1.172]]]
["binance-futures","ETHUSDT",1746489694647,[[1819.57,0.517],[1819.55,0.024],[1819.53,0.024],[1819.51,0.026],[1819.5,0.033]],[[1819.58,469.983],[1819.59,28.076],[1819.6,9.888],[1819.61,0.012],[1819.62,0.072]]]
["binance-futures","ETHUSDT",1746489694698,[[1819.57,0.627],[1819.55,0.024],[1819.53,0.024],[1819.51,1.326],[1819.5,1.323]],[[1819.58,444.069],[1819.59,25.776],[1819.6,9.887],[1819.61,0.024],[1819.62,0.487]]]
["binance-futures","ETHUSDT",1746489694749,[[1819.57,0.695],[1819.55,0.024],[1819.53,0.024],[1819.52,0.015],[1819.51,6.159]],[[1819.58,459.389],[1819.59,25.776],[1819.6,3.427],[1819.61,0.024],[1819.62,0.087]]]
["binance-futures","ETHUSDT",1746489694796,[[1819.57,0.712],[1819.55,0.024],[1819.53,0.024],[1819.52,0.015],[1819.51,0.038]],[[1819.58,459.504],[1819.59,25.776],[1819.6,3.427],[1819.61,0.024],[1819.62,0.087]]]
["binance-futures","ETHUSDT",1746489694850,[[1819.57,0.88],[1819.56,0.012],[1819.55,0.024],[1819.53,0.024],[1819.51,0.041]],[[1819.58,459.692],[1819.59,25.776],[1819.6,3.427],[1819.61,0.024],[1819.62,0.342]]]
["binance-futures","ETHUSDT",1746489694904,[[1819.56,0.012],[1819.55,0.024],[1819.53,0.024],[1819.51,0.026]],[[1819.57,25.674],[1819.58,459.692],[1819.59,25.776],[1819.6,3.427],[1819.61,0.024]]]
["binance-futures","ETHUSDT",1746489694956,[[1819.42,1.632],[1819.4,0.024],[1819.39,0.275],[1819.38,0.035],[1819.37,0.038]],[[1819.43,324.735],[1819.44,1.64],[1819.45,0.245],[1819.46,55.351],[1819.47,21.801]]]
["binance-futures","ETHUSDT",1746489695006,[[1819.42,1.742],[1819.4,0.024],[1819.38,0.012],[1819.37,0.026]],[[1819.43,326.938],[1819.44,0.101],[1819.45,15.245],[1819.46,0.015],[1819.47,21.583]]]
["binance-futures","ETHUSDT",1746489695058,[[1819.42,3.431],[1819.4,0.024],[1819.38,0.012],[1819.37,0.026],[1819.35,0.012]],[[1819.43,316.054],[1819.44,0.101],[1819.45,6.843],[1819.46,0.027],[1819.47,21.583]]]
["binance-futures","ETHUSDT",1746489695110,[[1819.42,3.496],[1819.4,0.024],[1819.38,0.012],[1819.37,0.026],[1819.35,0.027]],[[1819.43,316.074],[1819.44,0.101],[1819.45,6.843],[1819.46,0.027],[1819.47,21.583]]]
["binance-futures","ETHUSDT",1746489695155,[[1819.42,18.158],[1819.4,0.024],[1819.38,0.012],[1819.37,0.026],[1819.35,0.012]],[[1819.43,316.464],[1819.44,0.101],[1819.45,6.843],[1819.46,0.027],[1819.47,21.722]]]
["binance-futures","ETHUSDT",1746489695212,[[1819.42,18.1],[1819.4,0.024],[1819.38,0.023],[1819.37,0.026],[1819.35,0.012]],[[1819.43,316.464],[1819.44,0.101],[1819.45,6.843],[1819.46,0.027],[1819.47,21.733]]]
["binance-futures","ETHUSDT",1746489695250,[[1819.42,18.117],[1819.4,0.024],[1819.38,0.023],[1819.37,0.026],[1819.35,0.012]],[[1819.43,316.464],[1819.44,0.101],[1819.45,6.843],[1819.46,0.271],[1819.47,21.733]]]
["binance-futures","ETHUSDT",1746489695317,[[1819.42,18.133],[1819.4,0.024],[1819.38,0.023],[1819.37,0.026],[1819.35,0.012]],[[1819.43,316.477],[1819.44,0.101],[1819.45,6.843],[1819.46,0.271],[1819.47,21.733]]]
["binance-futures","ETHUSDT",1746489695372,[],[[1819.34,466.824],[1819.35,18.554],[1819.36,25.358],[1819.38,16.664],[1819.39,28.667]]]
["binance-futures","ETHUSDT",1746489695423,[[1819.28,0.586],[1819.26,27.214],[1819.25,4.933],[1819.24,0.035],[1819.23,0.558]],[[1819.3,1.1],[1819.32,18.671],[1819.34,449.228],[1819.35,0.099],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489695474,[],[[1819.17,33.795],[1819.18,6.552],[1819.19,15.552],[1819.2,49.691],[1819.21,79.866]]]
["binance-futures","ETHUSDT",1746489695525,[[1819.12,21.778],[1819.11,4.234],[1819.09,0.049],[1819.07,0.218],[1819.02,4.664]],[[1819.13,104.477],[1819.14,436.143],[1819.15,48.373],[1819.16,15.552],[1819.17,45.14]]]
["binance-futures","ETHUSDT",1746489695576,[[1819.12,2.041],[1819.11,4.199],[1819.09,0.038],[1819.07,0.218],[1819.06,0.167]],[[1819.13,192.467],[1819.14,184.289],[1819.15,20.379],[1819.16,9.828],[1819.17,59.454]]]
["binance-futures","ETHUSDT",1746489695626,[[1819.12,45.229],[1819.11,4.199],[1819.09,0.038],[1819.07,0.218],[1819.06,0.152]],[[1819.13,187.212],[1819.14,8.524],[1819.15,8.419],[1819.16,9.855],[1819.17,34.743]]]
["binance-futures","ETHUSDT",1746489695678,[[1819.12,45.662],[1819.11,4.199],[1819.09,0.026],[1819.07,0.218],[1819.06,0.152]],[[1819.13,95.019],[1819.14,0.024],[1819.15,4.717],[1819.16,0.223],[1819.17,3.217]]]
["binance-futures","ETHUSDT",1746489695729,[[1819.12,95.009],[1819.11,4.199],[1819.09,0.026],[1819.07,0.218],[1819.06,0.152]],[[1819.13,28.297],[1819.14,0.024],[1819.15,0.117],[1819.16,0.199],[1819.17,3.145]]]
["binance-futures","ETHUSDT",1746489695780,[[1819.12,94.952],[1819.11,4.199],[1819.09,0.026],[1819.07,0.218],[1819.06,0.152]],[[1819.13,28.264],[1819.14,0.024],[1819.15,0.117],[1819.16,1.875],[1819.17,3.156]]]
["binance-futures","ETHUSDT",1746489695831,[[1819.12,94.952],[1819.11,4.199],[1819.09,0.026],[1819.08,16.494],[1819.07,0.218]],[[1819.13,17.854],[1819.14,0.024],[1819.15,0.117],[1819.16,0.027],[1819.17,3.156]]]
["binance-futures","ETHUSDT",1746489695880,[[1819.12,94.973],[1819.11,4.199],[1819.09,0.026],[1819.08,2.253],[1819.07,0.218]],[[1819.13,17.854],[1819.14,0.024],[1819.15,0.117],[1819.16,0.027],[1819.17,3.156]]]
["binance-futures","ETHUSDT",1746489695936,[[1819.12,94.973],[1819.11,4.199],[1819.1,16.494],[1819.09,0.038],[1819.08,2.265]],[[1819.13,17.854],[1819.14,0.024],[1819.15,0.117],[1819.16,0.039],[1819.17,3.168]]]
["binance-futures","ETHUSDT",1746489695987,[[1819.12,111.466],[1819.11,4.199],[1819.09,0.038],[1819.08,2.265]],[[1819.13,4.399],[1819.14,0.024],[1819.16,0.027],[1819.17,3.168],[1819.18,0.027]]]
["binance-futures","ETHUSDT",1746489696038,[[1819.12,112.454],[1819.11,4.199],[1819.09,0.026],[1819.08,2.265],[1819.05,5.357]],[[1819.13,4.981],[1819.14,0.024],[1819.16,0.027],[1819.17,3.157],[1819.18,0.012]]]
["binance-futures","ETHUSDT",1746489696140,[[1819.12,134.327],[1819.11,4.199],[1819.09,0.026],[1819.08,2.265],[1819.05,5.276]],[[1819.13,5.998],[1819.14,0.024],[1819.16,0.027],[1819.17,3.168],[1819.18,0.012]]]
["binance-futures","ETHUSDT",1746489696184,[[1819.12,133.271],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.05,5.276]],[[1819.13,6.069],[1819.14,0.024],[1819.16,0.027],[1819.17,3.168],[1819.18,0.012]]]
["binance-futures","ETHUSDT",1746489696243,[[1819.12,133.271],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.05,5.276]],[[1819.13,6.303],[1819.14,0.024],[1819.16,0.027],[1819.17,3.168],[1819.18,0.012]]]
["binance-futures","ETHUSDT",1746489696296,[[1819.12,133.271],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.05,5.276]],[[1819.13,6.303],[1819.14,0.024],[1819.16,0.283],[1819.17,3.168],[1819.18,0.012]]]
["binance-futures","ETHUSDT",1746489696349,[[1819.12,133.271],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.05,5.176]],[[1819.13,6.329],[1819.14,0.024],[1819.16,0.283],[1819.17,3.168],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696400,[[1819.12,133.271],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.05,5.176]],[[1819.13,6.449],[1819.14,0.024],[1819.16,0.283],[1819.17,3.168],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696448,[[1819.12,132.279],[1819.11,0.012],[1819.09,0.026],[1819.08,2.319],[1819.05,5.176]],[[1819.13,6.451],[1819.14,0.024],[1819.16,0.283],[1819.17,3.157],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696502,[[1819.12,132.25],[1819.11,0.012],[1819.09,0.026],[1819.08,2.319],[1819.05,5.176]],[[1819.13,6.296],[1819.14,0.024],[1819.16,0.283],[1819.17,3.157],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696554,[[1819.12,132.25],[1819.11,0.012],[1819.09,0.026],[1819.08,2.319],[1819.05,5.176]],[[1819.13,6.45],[1819.14,0.024],[1819.16,0.283],[1819.17,3.157],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696607,[[1819.12,94.757],[1819.11,0.012],[1819.09,0.026],[1819.08,2.319],[1819.05,5.176]],[[1819.13,34.442],[1819.14,0.024],[1819.16,1.35],[1819.17,3.157],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696649,[[1819.12,94.757],[1819.11,16.506],[1819.09,0.026],[1819.08,2.319],[1819.05,1.234]],[[1819.13,34.623],[1819.14,0.024],[1819.16,0.283],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696707,[[1819.12,94.748],[1819.11,0.012],[1819.09,16.532],[1819.08,2.265],[1819.05,1.234]],[[1819.13,19.945],[1819.14,0.024],[1819.16,0.283],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696762,[[1819.12,95.044],[1819.11,0.012],[1819.1,16.494],[1819.09,0.026],[1819.08,2.265]],[[1819.13,34.398],[1819.14,0.024],[1819.16,0.283],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696811,[[1819.12,95.044],[1819.11,16.506],[1819.09,0.026],[1819.08,2.265]],[[1819.13,34.434],[1819.14,0.024],[1819.16,0.283],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696866,[[1819.12,95.044],[1819.11,16.506],[1819.09,0.026],[1819.08,2.265],[1819.03,16.887]],[[1819.13,19.779],[1819.14,0.024],[1819.16,0.283],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696917,[[1819.12,119.537],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.03,16.887]],[[1819.13,19.751],[1819.14,0.024],[1819.16,0.283],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489696973,[[1819.12,119.537],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.03,16.887]],[[1819.13,6.524],[1819.14,0.024],[1819.16,0.283],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489697026,[[1819.12,103.044],[1819.11,16.506],[1819.09,0.026],[1819.08,2.265],[1819.03,10.179]],[[1819.13,19.751],[1819.14,0.024],[1819.16,0.283],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489697077,[[1819.12,102.308],[1819.11,16.506],[1819.09,0.026],[1819.08,2.265],[1819.03,10.179]],[[1819.13,5.816],[1819.14,0.024],[1819.16,0.405],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489697127,[[1819.12,102.319],[1819.11,16.506],[1819.09,0.026],[1819.08,2.265],[1819.03,10.207]],[[1819.13,6.752],[1819.14,0.024],[1819.16,0.405],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489697172,[[1819.12,102.335],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.03,10.179]],[[1819.13,6.754],[1819.14,0.024],[1819.16,0.405],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489697233,[[1819.12,123.775],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.03,16.919]],[[1819.13,6.751],[1819.14,0.024],[1819.16,0.405],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489697338,[[1819.12,123.794],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.05,1.262]],[[1819.13,6.751],[1819.14,0.024],[1819.16,0.405],[1819.17,3.182],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489697389,[[1819.12,123.794],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.05,1.262]],[[1819.13,6.751],[1819.14,0.024],[1819.16,0.405],[1819.17,3.171],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489697440,[[1819.12,123.794],[1819.11,0.012],[1819.09,0.026],[1819.08,2.265],[1819.05,1.234]],[[1819.13,6.737],[1819.14,0.024],[1819.16,0.405],[1819.17,3.171],[1819.18,0.037]]]
["binance-futures","ETHUSDT",1746489697547,[[1819.25,197.493],[1819.24,2.914],[1819.22,0.012],[1819.2,0.088],[1819.19,0.015]],[[1819.26,42.296],[1819.27,9.529],[1819.28,0.012],[1819.31,0.04],[1819.32,0.05]]]
["binance-futures","ETHUSDT",1746489697599,[[1819.25,210.919],[1819.24,2.914],[1819.22,0.012],[1819.2,0.088],[1819.19,16.508]],[[1819.26,8.756],[1819.27,1.301],[1819.28,0.012],[1819.31,0.04],[1819.32,0.035]]]
["binance-futures","ETHUSDT",1746489697650,[[1819.25,262.029],[1819.24,2.926],[1819.22,0.012],[1819.2,0.1]],[[1819.26,0.274],[1819.27,0.012],[1819.28,0.012],[1819.3,0.012],[1819.31,0.023]]]
["binance-futures","ETHUSDT",1746489697701,[[1819.25,265.876],[1819.24,0.07],[1819.22,0.012],[1819.2,0.1],[1819.18,1.212]],[[1819.26,0.274],[1819.27,0.012],[1819.28,0.012],[1819.3,0.012],[1819.31,0.023]]]
["binance-futures","ETHUSDT",1746489697752,[[1819.34,266.492],[1819.33,13.886],[1819.32,2.653],[1819.31,0.012],[1819.3,2.036]],[[1819.35,0.032],[1819.36,0.038],[1819.38,0.015],[1819.39,0.054],[1819.4,0.372]]]
["binance-futures","ETHUSDT",1746489697803,[[1819.38,267.757],[1819.37,1.336],[1819.36,2.001],[1819.35,21.873],[1819.34,2.6]],[[1819.39,14.941],[1819.4,0.349],[1819.41,0.024],[1819.43,3.577],[1819.44,3.521]]]
["binance-futures","ETHUSDT",1746489697854,[[1819.38,287.592],[1819.37,0.012],[1819.35,0.012],[1819.34,2.6]],[[1819.39,32.941],[1819.4,0.349],[1819.41,0.024],[1819.42,0.015],[1819.43,3.577]]]
["binance-futures","ETHUSDT",1746489697907,[[1819.38,287.609],[1819.37,0.024],[1819.35,0.027],[1819.34,9.808],[1819.33,18.74]],[[1819.39,32.958],[1819.41,0.024],[1819.42,0.015],[1819.43,3.577],[1819.44,9.913]]]
["binance-futures","ETHUSDT",1746489697959,[[1819.38,276.84],[1819.37,0.024],[1819.35,0.027],[1819.34,9.808],[1819.33,18.74]],[[1819.39,18.952],[1819.41,0.024],[1819.42,0.015],[1819.43,3.577],[1819.44,13.209]]]
["binance-futures","ETHUSDT",1746489698011,[[1819.38,277.235],[1819.37,0.024],[1819.35,0.027],[1819.34,9.808],[1819.33,2.248]],[[1819.39,18.952],[1819.41,0.024],[1819.42,0.015],[1819.43,3.577],[1819.44,13.209]]]
["binance-futures","ETHUSDT",1746489698064,[[1819.38,277.235],[1819.37,0.024],[1819.36,0.015],[1819.35,16.53],[1819.34,9.819]],[[1819.39,0.127],[1819.41,0.024],[1819.42,0.015],[1819.43,3.577],[1819.44,13.209]]]
["binance-futures","ETHUSDT",1746489698119,[[1819.38,277.235],[1819.37,0.039],[1819.36,5.277],[1819.35,16.515],[1819.34,2.611]],[[1819.39,0.075],[1819.41,0.024],[1819.42,0.015],[1819.43,3.577],[1819.44,6.617]]]
["binance-futures","ETHUSDT",1746489698169,[[1819.38,277.235],[1819.37,0.039],[1819.36,5.277],[1819.35,18.714],[1819.34,2.611]],[[1819.39,0.118],[1819.41,0.024],[1819.42,0.136],[1819.43,3.577],[1819.44,3.321]]]
["binance-futures","ETHUSDT",1746489698222,[[1819.38,285.235],[1819.37,0.039],[1819.36,5.262],[1819.35,18.714],[1819.34,2.611]],[[1819.39,0.177],[1819.41,0.024],[1819.42,0.121],[1819.43,0.207],[1819.44,0.025]]]
["binance-futures","ETHUSDT",1746489698273,[[1819.38,285.138],[1819.37,0.039],[1819.36,5.262],[1819.35,18.714],[1819.34,2.611]],[[1819.39,0.23],[1819.41,0.024],[1819.42,0.121],[1819.43,0.165],[1819.44,0.025]]]
["binance-futures","ETHUSDT",1746489698322,[[1819.38,285.138],[1819.37,0.039],[1819.36,5.262],[1819.35,18.714],[1819.34,2.611]],[[1819.39,0.23],[1819.41,0.024],[1819.42,0.121],[1819.43,0.165],[1819.44,0.04]]]
["binance-futures","ETHUSDT",1746489698373,[[1819.38,284.501],[1819.37,0.039],[1819.36,5.262],[1819.35,18.714],[1819.34,2.6]],[[1819.39,0.241],[1819.41,0.024],[1819.42,0.121],[1819.43,0.143],[1819.44,0.04]]]
["binance-futures","ETHUSDT",1746489698428,[[1819.38,276.501],[1819.37,0.039],[1819.36,5.331],[1819.35,18.714],[1819.34,2.611]],[[1819.39,0.241],[1819.41,0.024],[1819.42,0.121],[1819.43,0.143],[1819.44,0.04]]]
["binance-futures","ETHUSDT",1746489698479,[[1819.38,276.501],[1819.37,0.039],[1819.36,21.822],[1819.35,2.223],[1819.34,2.611]],[[1819.39,0.241],[1819.41,0.024],[1819.42,0.121],[1819.43,0.143],[1819.44,0.025]]]
["binance-futures","ETHUSDT",1746489698530,[[1819.45,401.041],[1819.44,1.077],[1819.42,0.024],[1819.41,65.402],[1819.4,19.117]],[[1819.46,0.259],[1819.47,0.012],[1819.48,0.031],[1819.5,0.046],[1819.52,0.049]]]
["binance-futures","ETHUSDT",1746489698579,[[1819.45,417.531],[1819.44,0.037],[1819.42,10.215],[1819.41,21.858],[1819.4,2.638]],[[1819.46,0.259],[1819.47,0.012],[1819.48,0.019],[1819.5,0.023],[1819.52,0.049]]]
["binance-futures","ETHUSDT",1746489698632,[[1819.45,401.058],[1819.44,0.037],[1819.43,16.491],[1819.42,3.673],[1819.41,21.858]],[[1819.46,0.276],[1819.47,0.012],[1819.48,0.019],[1819.5,0.023],[1819.52,0.049]]]
["binance-futures","ETHUSDT",1746489698686,[[1819.55,249.107],[1819.53,0.049],[1819.52,19.845],[1819.51,0.024],[1819.5,0.025]],[[1819.56,51.863],[1819.57,0.041],[1819.59,0.012],[1819.6,6.657],[1819.61,3.52]]]
["binance-futures","ETHUSDT",1746489698738,[[1819.55,203.826],[1819.53,0.024],[1819.51,0.012],[1819.5,0.025]],[[1819.56,51.88],[1819.57,0.041],[1819.59,0.027],[1819.6,7.211],[1819.61,6.816]]]
["binance-futures","ETHUSDT",1746489698790,[[1819.55,203.838],[1819.53,0.024],[1819.51,0.012],[1819.5,0.025],[1819.46,17.119]],[[1819.56,51.88],[1819.57,0.041],[1819.59,0.027],[1819.6,10.507],[1819.61,10.112]]]
["binance-futures","ETHUSDT",1746489698840,[[1819.55,223.682],[1819.54,0.068],[1819.53,0.024],[1819.51,0.012],[1819.5,0.025]],[[1819.56,32.0],[1819.57,0.041],[1819.58,0.015],[1819.59,6.023],[1819.6,6.592]]]
["binance-futures","ETHUSDT",1746489698895,[[1819.55,223.682],[1819.54,0.068],[1819.53,0.024],[1819.51,0.012],[1819.5,0.025]],[[1819.56,32.0],[1819.57,0.041],[1819.59,0.027],[1819.6,10.999],[1819.61,6.816]]]
["binance-futures","ETHUSDT",1746489698940,[[1819.55,223.682],[1819.54,0.068],[1819.53,0.024],[1819.51,0.012],[1819.5,0.025]],[[1819.56,23.722],[1819.57,0.041],[1819.59,0.027],[1819.6,7.703],[1819.61,3.52]]]
["binance-futures","ETHUSDT",1746489698999,[[1819.55,223.682],[1819.54,0.068],[1819.53,0.024],[1819.51,0.012],[1819.5,0.025]],[[1819.56,23.722],[1819.57,0.041],[1819.59,0.012],[1819.61,0.224],[1819.75,24.222]]]
["binance-futures","ETHUSDT",1746489699052,[[1819.55,172.544],[1819.54,0.068],[1819.53,0.024],[1819.51,0.012],[1819.5,0.025]],[[1819.56,53.201],[1819.57,0.029],[1819.59,0.012],[1819.61,3.115],[1819.63,3.687]]]
["binance-futures","ETHUSDT",1746489699102,[[1819.55,158.119],[1819.54,0.068],[1819.53,0.024],[1819.51,0.012],[1819.5,0.025]],[[1819.56,61.719],[1819.57,0.029],[1819.59,0.012],[1819.61,3.115],[1819.63,3.687]]]
["binance-futures","ETHUSDT",1746489699154,[[1819.55,52.68],[1819.54,0.068],[1819.53,0.024],[1819.51,0.023],[1819.5,0.025]],[[1819.56,76.586],[1819.57,0.029],[1819.59,2.223],[1819.61,7.202],[1819.62,23.248]]]
["binance-futures","ETHUSDT",1746489699205,[[1819.55,52.68],[1819.54,0.068],[1819.53,0.024],[1819.51,0.023],[1819.5,0.025]],[[1819.56,74.658],[1819.57,0.029],[1819.59,2.223],[1819.61,7.202],[1819.62,23.248]]]
["binance-futures","ETHUSDT",1746489699257,[],[[1819.46,185.01],[1819.47,0.012],[1819.48,0.218],[1819.5,0.229],[1819.51,2.417]]]
["binance-futures","ETHUSDT",1746489699308,[[1819.45,41.305],[1819.39,2.235],[1819.38,0.035],[1819.37,0.027],[1819.36,0.592]],[[1819.46,185.01],[1819.47,0.012],[1819.48,0.218],[1819.5,0.243],[1819.51,2.417]]]
["binance-futures","ETHUSDT",1746489699360,[[1819.45,41.297],[1819.38,0.035],[1819.37,0.027],[1819.36,0.592]],[[1819.46,185.027],[1819.47,0.012],[1819.48,0.012],[1819.5,0.063],[1819.51,2.199]]]
["binance-futures","ETHUSDT",1746489699409,[[1819.45,30.241],[1819.4,0.026],[1819.38,0.023],[1819.37,0.027],[1819.36,2.245]],[[1819.46,185.027],[1819.47,0.012],[1819.48,0.012],[1819.5,0.063],[1819.51,2.199]]]
["binance-futures","ETHUSDT",1746489699462,[[1819.45,0.913],[1819.44,0.024],[1819.4,0.026],[1819.38,0.023],[1819.37,0.027]],[[1819.46,186.139],[1819.47,0.012],[1819.48,0.012],[1819.5,0.063],[1819.51,2.199]]]
["binance-futures","ETHUSDT",1746489699513,[],[[1819.28,175.654],[1819.29,41.091],[1819.3,43.803],[1819.31,0.084],[1819.32,72.73]]]
["binance-futures","ETHUSDT",1746489699564,[[1819.27,31.833],[1819.22,0.012],[1819.2,0.617],[1819.19,0.023],[1819.18,0.012]],[[1819.28,172.539],[1819.3,0.026],[1819.32,21.045],[1819.35,2.271],[1819.36,6.739]]]
["binance-futures","ETHUSDT",1746489699614,[[1819.27,16.088],[1819.22,0.012],[1819.2,0.617],[1819.19,0.023],[1819.18,0.012]],[[1819.28,171.456],[1819.3,0.026],[1819.31,3.666],[1819.32,21.045],[1819.35,3.568]]]
["binance-futures","ETHUSDT",1746489699666,[[1819.27,1.426],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,171.682],[1819.3,0.026],[1819.31,3.666],[1819.32,21.045],[1819.35,5.419]]]
["binance-futures","ETHUSDT",1746489699717,[[1819.27,16.103],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.027]],[[1819.28,171.682],[1819.3,0.038],[1819.31,3.666],[1819.32,21.045],[1819.34,0.024]]]
["binance-futures","ETHUSDT",1746489699768,[[1819.27,16.103],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,1.349]],[[1819.28,171.695],[1819.3,0.038],[1819.31,3.666],[1819.32,21.045],[1819.34,0.012]]]
["binance-futures","ETHUSDT",1746489699818,[[1819.27,1.458],[1819.22,0.012],[1819.2,0.068],[1819.19,0.038],[1819.18,10.125]],[[1819.28,171.695],[1819.3,0.038],[1819.31,3.666],[1819.32,21.045],[1819.34,0.012]]]
["binance-futures","ETHUSDT",1746489699868,[[1819.27,1.458],[1819.22,0.012],[1819.2,0.083],[1819.19,5.186],[1819.18,8.803]],[[1819.28,175.544],[1819.3,0.038],[1819.31,3.666],[1819.32,21.056],[1819.34,0.012]]]
["binance-futures","ETHUSDT",1746489699923,[[1819.27,0.399],[1819.22,0.012],[1819.2,0.083],[1819.19,8.826],[1819.18,8.788]],[[1819.28,175.565],[1819.3,0.038],[1819.31,3.666],[1819.32,21.056],[1819.34,0.012]]]
["binance-futures","ETHUSDT",1746489699973,[[1819.27,0.399],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,251.888],[1819.3,0.038],[1819.31,3.666],[1819.32,21.056],[1819.34,0.012]]]
["binance-futures","ETHUSDT",1746489700024,[[1819.27,0.399],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,259.908],[1819.3,0.038],[1819.31,3.666],[1819.32,21.056],[1819.33,2.4]]]
["binance-futures","ETHUSDT",1746489700074,[[1819.27,0.41],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,259.93],[1819.3,0.038],[1819.31,3.666],[1819.32,21.056],[1819.33,2.4]]]
["binance-futures","ETHUSDT",1746489700128,[[1819.27,0.364],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,259.998],[1819.3,0.087],[1819.31,3.666],[1819.32,21.068],[1819.33,2.4]]]
["binance-futures","ETHUSDT",1746489700181,[[1819.27,0.364],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,260.273],[1819.3,0.087],[1819.31,3.666],[1819.32,21.068],[1819.33,2.4]]]
["binance-futures","ETHUSDT",1746489700233,[[1819.27,0.364],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,260.273],[1819.3,0.109],[1819.31,3.666],[1819.32,21.068],[1819.33,2.421]]]
["binance-futures","ETHUSDT",1746489700283,[[1819.27,0.364],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,244.273],[1819.3,0.109],[1819.31,3.666],[1819.32,21.068],[1819.33,2.421]]]
["binance-futures","ETHUSDT",1746489700335,[[1819.27,0.364],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,242.88],[1819.3,0.109],[1819.31,3.666],[1819.32,21.068],[1819.33,2.421]]]
["binance-futures","ETHUSDT",1746489700392,[[1819.27,0.364],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,234.792],[1819.3,0.109],[1819.31,3.788],[1819.32,21.057],[1819.33,2.421]]]
["binance-futures","ETHUSDT",1746489700444,[[1819.27,0.364],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,234.792],[1819.3,0.109],[1819.31,3.788],[1819.32,21.057],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489700540,[[1819.27,2.355],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,235.415],[1819.3,0.109],[1819.31,3.788],[1819.32,21.257],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489700598,[[1819.27,2.355],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,249.06],[1819.3,0.109],[1819.31,3.788],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489700759,[[1819.27,2.355],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,0.012]],[[1819.28,249.502],[1819.3,0.109],[1819.31,3.788],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489700813,[[1819.27,2.355],[1819.22,0.012],[1819.2,0.068],[1819.19,1.39],[1819.18,5.501]],[[1819.28,249.502],[1819.3,0.109],[1819.31,3.788],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489700864,[[1819.27,2.344],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,4.134]],[[1819.28,249.502],[1819.3,0.109],[1819.31,3.788],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489700913,[[1819.27,2.344],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,4.134]],[[1819.28,249.482],[1819.3,0.109],[1819.31,3.788],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489700965,[[1819.27,2.344],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,4.134]],[[1819.28,227.512],[1819.3,0.109],[1819.31,3.788],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701023,[[1819.27,2.344],[1819.22,0.012],[1819.2,0.068],[1819.19,1.352],[1819.18,4.134]],[[1819.28,227.512],[1819.3,0.109],[1819.31,3.788],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701131,[[1819.27,2.344],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,4.134]],[[1819.28,227.412],[1819.3,0.109],[1819.31,3.788],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701181,[[1819.27,2.818],[1819.22,0.012],[1819.2,0.068],[1819.19,1.393],[1819.18,4.134]],[[1819.28,227.491],[1819.3,0.109],[1819.31,3.91],[1819.32,21.257],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701213,[[1819.27,2.818],[1819.22,0.012],[1819.2,0.068],[1819.19,1.393],[1819.18,5.954]],[[1819.28,227.491],[1819.3,0.109],[1819.31,3.91],[1819.32,21.257],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701285,[[1819.27,2.818],[1819.22,0.012],[1819.2,0.068],[1819.19,1.405],[1819.18,5.954]],[[1819.28,227.491],[1819.3,0.109],[1819.31,3.91],[1819.32,21.257],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701336,[[1819.27,2.837],[1819.22,0.012],[1819.2,0.068],[1819.19,0.035],[1819.18,4.134]],[[1819.28,235.578],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701382,[[1819.27,2.837],[1819.22,0.012],[1819.2,0.068],[1819.19,0.023],[1819.18,4.134]],[[1819.28,235.578],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701437,[[1819.27,2.837],[1819.22,0.012],[1819.2,0.068],[1819.19,0.038],[1819.18,4.134]],[[1819.28,235.578],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701492,[[1819.27,2.837],[1819.22,0.012],[1819.2,0.068],[1819.19,0.05],[1819.18,4.134]],[[1819.28,227.578],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701541,[[1819.27,2.805],[1819.22,0.012],[1819.2,0.068],[1819.19,0.05],[1819.18,4.134]],[[1819.28,227.632],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701706,[[1819.27,2.816],[1819.22,0.012],[1819.2,0.068],[1819.19,0.05],[1819.18,4.134]],[[1819.28,227.632],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.505]]]
["binance-futures","ETHUSDT",1746489701758,[[1819.27,2.816],[1819.22,0.012],[1819.2,0.068],[1819.19,1.373],[1819.18,4.134]],[[1819.28,227.632],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489701809,[[1819.27,3.102],[1819.22,0.012],[1819.2,0.068],[1819.19,1.373],[1819.18,4.134]],[[1819.28,197.632],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489701862,[[1819.27,3.102],[1819.23,0.014],[1819.22,0.012],[1819.2,0.068],[1819.19,1.373]],[[1819.28,197.612],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489701918,[[1819.27,3.113],[1819.23,0.014],[1819.22,0.012],[1819.2,0.068],[1819.19,0.05]],[[1819.28,197.626],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489701960,[[1819.27,3.113],[1819.23,0.014],[1819.22,0.012],[1819.2,0.068],[1819.19,1.375]],[[1819.28,197.539],[1819.3,0.109],[1819.31,3.91],[1819.32,21.268],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489702016,[[1819.27,3.113],[1819.23,0.014],[1819.22,0.012],[1819.2,0.068],[1819.19,1.375]],[[1819.28,197.626],[1819.3,0.109],[1819.31,3.91],[1819.32,21.257],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489702076,[[1819.27,3.113],[1819.23,0.014],[1819.22,0.012],[1819.2,0.068],[1819.19,1.375]],[[1819.28,197.646],[1819.3,0.109],[1819.31,3.91],[1819.32,21.257],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489702129,[[1819.27,3.113],[1819.23,0.014],[1819.22,0.012],[1819.2,0.068],[1819.19,0.05]],[[1819.28,198.223],[1819.3,0.109],[1819.31,3.91],[1819.32,21.257],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489702180,[[1819.27,3.113],[1819.23,0.014],[1819.22,0.012],[1819.2,0.068],[1819.19,0.05]],[[1819.28,198.278],[1819.3,0.109],[1819.31,4.032],[1819.32,21.257],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489702231,[[1819.27,3.113],[1819.23,0.014],[1819.22,0.012],[1819.2,0.068],[1819.19,0.05]],[[1819.28,199.807],[1819.3,0.109],[1819.31,4.032],[1819.32,21.257],[1819.33,2.554]]]
["binance-futures","ETHUSDT",1746489702283,[],[[1819.19,289.958],[1819.2,0.218],[1819.21,14.842],[1819.23,50.312],[1819.24,57.497]]]
["binance-futures","ETHUSDT",1746489702334,[[1819.18,30.999],[1819.17,0.024],[1819.15,0.373],[1819.13,4.416],[1819.12,3.655]],[[1819.19,258.476],[1819.2,0.036],[1819.21,0.012],[1819.22,13.886],[1819.23,0.012]]]
["binance-futures","ETHUSDT",1746489702385,[[1819.18,44.61],[1819.17,0.024],[1819.15,0.373],[1819.13,4.416],[1819.12,3.655]],[[1819.19,184.107],[1819.2,0.036],[1819.21,0.012],[1819.22,4.082],[1819.23,0.012]]]
["binance-futures","ETHUSDT",1746489702438,[[1819.18,44.627],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,184.222],[1819.2,0.036],[1819.21,0.024],[1819.22,0.926],[1819.23,0.024]]]
["binance-futures","ETHUSDT",1746489702480,[[1819.18,63.642],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,184.281],[1819.2,0.036],[1819.21,0.024],[1819.22,0.926],[1819.23,0.024]]]
["binance-futures","ETHUSDT",1746489702585,[[1819.18,63.642],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,184.937],[1819.2,0.036],[1819.21,0.024],[1819.22,0.926],[1819.23,0.024]]]
["binance-futures","ETHUSDT",1746489702646,[[1819.18,63.642],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,186.466],[1819.2,0.036],[1819.21,0.024],[1819.22,3.111],[1819.23,0.024]]]
["binance-futures","ETHUSDT",1746489702694,[[1819.18,63.642],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,186.885],[1819.2,0.036],[1819.21,0.024],[1819.22,3.111],[1819.23,0.035]]]
["binance-futures","ETHUSDT",1746489702745,[[1819.18,63.642],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,186.887],[1819.2,0.036],[1819.21,0.024],[1819.22,3.111],[1819.23,0.035]]]
["binance-futures","ETHUSDT",1746489702802,[[1819.18,63.642],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,187.014],[1819.2,0.036],[1819.21,0.039],[1819.22,3.111],[1819.23,0.035]]]
["binance-futures","ETHUSDT",1746489702856,[[1819.18,63.642],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,187.014],[1819.2,0.036],[1819.21,0.039],[1819.22,3.111],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489702949,[[1819.18,63.664],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,187.036],[1819.2,0.036],[1819.21,0.039],[1819.22,3.111],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703064,[[1819.18,63.763],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,187.036],[1819.2,0.036],[1819.21,0.039],[1819.22,3.111],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703111,[[1819.18,63.763],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,187.036],[1819.2,0.036],[1819.21,0.039],[1819.22,3.111],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489703172,[[1819.18,39.283],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,4.416]],[[1819.19,187.387],[1819.2,0.036],[1819.21,0.039],[1819.22,3.111],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703222,[[1819.18,23.984],[1819.17,0.024],[1819.15,0.373],[1819.13,1.54]],[[1819.19,185.387],[1819.2,0.036],[1819.21,0.039],[1819.22,3.111],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703273,[[1819.18,23.984],[1819.17,0.024],[1819.15,0.373],[1819.13,1.54],[1819.08,0.011]],[[1819.19,185.466],[1819.2,0.036],[1819.21,0.039],[1819.22,3.355],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703327,[[1819.18,34.237],[1819.17,0.024],[1819.15,0.373],[1819.13,0.024],[1819.11,0.024]],[[1819.19,206.014],[1819.2,0.036],[1819.21,0.039],[1819.22,3.355],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703376,[[1819.18,28.397],[1819.17,0.024],[1819.15,0.373],[1819.13,0.027],[1819.11,0.024]],[[1819.19,206.036],[1819.2,0.036],[1819.21,0.039],[1819.22,3.355],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703430,[[1819.18,0.497],[1819.17,0.024],[1819.15,0.373],[1819.13,0.027],[1819.11,0.024]],[[1819.19,206.036],[1819.2,0.036],[1819.21,0.039],[1819.22,3.355],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489703484,[[1819.18,0.569],[1819.17,0.024],[1819.15,0.373],[1819.13,0.027],[1819.11,0.024]],[[1819.19,205.872],[1819.2,0.036],[1819.21,0.039],[1819.22,3.355],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703535,[[1819.18,0.804],[1819.17,0.024],[1819.15,0.373],[1819.13,0.027],[1819.11,0.024]],[[1819.19,208.272],[1819.2,0.036],[1819.21,0.039],[1819.22,5.587],[1819.23,2.737]]]
["binance-futures","ETHUSDT",1746489703636,[[1819.18,0.804],[1819.17,0.024],[1819.15,0.373],[1819.13,0.027],[1819.11,0.024]],[[1819.19,232.533],[1819.2,0.036],[1819.21,0.039],[1819.22,5.587],[1819.23,2.737]]]
["binance-futures","ETHUSDT",1746489703689,[[1819.18,0.804],[1819.17,0.024],[1819.15,0.373],[1819.13,0.027],[1819.11,0.024]],[[1819.19,210.012],[1819.2,0.036],[1819.21,0.039],[1819.22,5.587],[1819.23,2.737]]]
["binance-futures","ETHUSDT",1746489703739,[[1819.18,0.804],[1819.17,0.024],[1819.15,0.373],[1819.14,0.015],[1819.13,5.175]],[[1819.19,207.612],[1819.2,0.036],[1819.21,0.039],[1819.22,5.587],[1819.23,2.737]]]
["binance-futures","ETHUSDT",1746489703793,[[1819.18,0.804],[1819.17,0.024],[1819.15,0.012],[1819.14,2.657],[1819.13,5.175]],[[1819.19,208.31],[1819.2,0.036],[1819.21,0.039],[1819.22,5.587],[1819.23,2.737]]]
["binance-futures","ETHUSDT",1746489703843,[[1819.18,28.676],[1819.17,0.024],[1819.15,0.012],[1819.14,2.642],[1819.13,0.039]],[[1819.19,206.822],[1819.2,0.036],[1819.21,0.039],[1819.22,5.587],[1819.23,2.737]]]
["binance-futures","ETHUSDT",1746489703896,[[1819.18,37.16],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027]],[[1819.19,206.822],[1819.2,0.036],[1819.21,0.039],[1819.22,3.388],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703944,[[1819.18,37.16],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.06,1.29]],[[1819.19,207.015],[1819.2,0.036],[1819.21,0.039],[1819.22,3.388],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489703998,[[1819.18,37.177],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.06,1.29]],[[1819.19,206.995],[1819.2,0.036],[1819.21,0.039],[1819.22,3.388],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489704046,[[1819.18,37.12],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.06,1.29]],[[1819.19,206.995],[1819.2,0.036],[1819.21,0.039],[1819.22,3.388],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489704155,[[1819.18,37.206],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.06,0.178]],[[1819.19,206.995],[1819.2,0.036],[1819.21,0.039],[1819.22,3.388],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489704199,[[1819.18,28.683],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.06,0.178]],[[1819.19,207.001],[1819.2,0.036],[1819.21,0.039],[1819.22,3.388],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489704260,[[1819.18,42.294],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.06,0.178]],[[1819.19,207.002],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489704317,[[1819.18,42.492],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.06,0.178]],[[1819.19,207.002],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489704365,[[1819.18,37.404],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.08,6.619]],[[1819.19,206.773],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489704422,[[1819.18,37.404],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.1,1.371]],[[1819.19,185.773],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489704466,[[1819.18,37.404],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.1,1.371]],[[1819.19,185.94],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489704528,[[1819.18,37.21],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.1,0.04]],[[1819.19,185.917],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489704579,[[1819.18,37.279],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.1,0.04]],[[1819.19,185.919],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489704631,[[1819.18,37.279],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.1,0.04]],[[1819.19,189.064],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489704684,[[1819.18,37.279],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.11,0.039]],[[1819.19,188.977],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489704735,[[1819.18,28.756],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.11,0.039]],[[1819.19,188.977],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489704789,[[1819.18,39.527],[1819.17,0.024],[1819.15,0.012],[1819.13,0.027],[1819.11,0.039]],[[1819.19,183.125],[1819.2,0.036],[1819.21,0.039],[1819.22,3.632],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489704896,[[1819.18,39.584],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,183.31],[1819.2,0.036],[1819.21,0.039],[1819.22,3.599],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705054,[[1819.18,39.584],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,183.31],[1819.2,0.036],[1819.21,0.039],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705105,[[1819.18,28.828],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,183.31],[1819.2,0.036],[1819.21,0.039],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705162,[[1819.18,28.823],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,184.549],[1819.2,0.036],[1819.21,0.039],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705214,[[1819.18,28.823],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,184.57],[1819.2,0.036],[1819.21,0.039],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705262,[[1819.18,28.842],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,184.603],[1819.2,0.036],[1819.21,0.039],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705299,[[1819.18,28.559],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,184.603],[1819.2,0.036],[1819.21,0.039],[1819.22,3.843],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489705363,[[1819.18,16.712],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,184.604],[1819.2,0.036],[1819.21,0.039],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705417,[[1819.18,29.939],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,184.604],[1819.2,0.036],[1819.21,0.039],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705574,[[1819.18,1.288],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,184.604],[1819.2,0.036],[1819.21,0.039],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705628,[[1819.18,1.271],[1819.17,0.024],[1819.15,0.012],[1819.14,0.014],[1819.13,0.039]],[[1819.19,184.658],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705682,[[1819.18,1.288],[1819.17,0.024],[1819.15,0.012],[1819.14,0.043],[1819.13,3.77]],[[1819.19,184.658],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705716,[[1819.18,1.288],[1819.17,0.024],[1819.15,0.012],[1819.14,0.043],[1819.13,3.77]],[[1819.19,205.636],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489705773,[[1819.18,1.288],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,205.636],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489705815,[[1819.18,16.998],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,205.658],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705873,[[1819.18,60.383],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,1.225]],[[1819.19,134.043],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489705942,[[1819.18,57.629],[1819.17,0.024],[1819.15,0.012],[1819.14,0.043],[1819.13,6.395]],[[1819.19,131.173],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706105,[[1819.18,22.763],[1819.17,0.024],[1819.15,0.012],[1819.14,0.043],[1819.13,6.395]],[[1819.19,152.209],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706150,[[1819.18,35.963],[1819.17,0.024],[1819.15,0.012],[1819.14,0.043],[1819.13,6.395]],[[1819.19,152.209],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706207,[[1819.18,8.074],[1819.17,0.024],[1819.15,0.012],[1819.14,0.043],[1819.13,0.039]],[[1819.19,150.687],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706257,[[1819.18,16.965],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.497],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706307,[[1819.18,1.468],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.497],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489706361,[[1819.18,1.468],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.451],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489706413,[[1819.18,1.753],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.451],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706465,[[1819.18,1.781],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.661],[1819.2,0.036],[1819.21,0.041],[1819.22,6.042],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706517,[[1819.18,2.013],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.661],[1819.2,0.036],[1819.21,0.041],[1819.22,6.042],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706567,[[1819.18,1.716],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.661],[1819.2,0.036],[1819.21,0.041],[1819.22,6.042],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706618,[[1819.18,43.128],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,1.219]],[[1819.19,152.661],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706668,[[1819.18,16.389],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.661],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489706722,[[1819.18,1.71],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.661],[1819.2,0.036],[1819.21,0.041],[1819.22,6.042],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489706773,[[1819.18,1.725],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.661],[1819.2,0.036],[1819.21,0.041],[1819.22,6.042],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489706826,[[1819.18,2.22],[1819.17,0.024],[1819.15,0.012],[1819.14,0.043],[1819.13,3.77]],[[1819.19,152.661],[1819.2,0.036],[1819.21,0.041],[1819.22,6.042],[1819.23,0.039]]]
["binance-futures","ETHUSDT",1746489706872,[[1819.18,2.198],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.741],[1819.2,0.036],[1819.21,0.041],[1819.22,6.042],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489707034,[[1819.18,30.109],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.741],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489707134,[[1819.18,30.124],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.741],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489707184,[[1819.18,30.124],[1819.17,0.024],[1819.15,0.012],[1819.14,0.028],[1819.13,0.039]],[[1819.19,152.69],[1819.2,0.036],[1819.21,0.041],[1819.22,3.843],[1819.23,0.05]]]
["binance-futures","ETHUSDT",1746489707242,[],[[1819.13,263.225],[1819.14,0.041],[1819.16,47.954],[1819.18,0.906],[1819.19,10.715]]]
["binance-futures","ETHUSDT",1746489707292,[[1819.12,24.42],[1819.05,0.147],[1819.04,24.464],[1819.03,2.677],[1819.02,0.507]],[[1819.13,266.185],[1819.14,0.053],[1819.15,10.43],[1819.16,21.023],[1819.18,0.906]]]
["binance-futures","ETHUSDT",1746489707346,[[1819.12,37.774],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147],[1819.04,19.328]],[[1819.13,266.199],[1819.14,0.053],[1819.15,7.741],[1819.16,21.023],[1819.18,0.906]]]
["binance-futures","ETHUSDT",1746489707396,[[1819.12,37.775],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147],[1819.04,19.301]],[[1819.13,266.513],[1819.14,0.053],[1819.15,7.741],[1819.16,21.389],[1819.18,0.906]]]
["binance-futures","ETHUSDT",1746489707449,[[1819.12,38.064],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147],[1819.04,19.301]],[[1819.13,262.359],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.18,0.808]]]
["binance-futures","ETHUSDT",1746489707497,[[1819.12,38.369],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147],[1819.04,19.301]],[[1819.13,262.776],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.011]]]
["binance-futures","ETHUSDT",1746489707553,[[1819.12,38.342],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147],[1819.04,19.301]],[[1819.13,262.776],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.011]]]
["binance-futures","ETHUSDT",1746489707604,[[1819.12,25.104],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147],[1819.04,19.301]],[[1819.13,264.847],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489707707,[[1819.12,25.265],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147],[1819.04,19.301]],[[1819.13,265.648],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489707767,[[1819.12,25.734],[1819.1,0.014],[1819.09,0.038],[1819.05,1.52],[1819.04,19.301]],[[1819.13,265.67],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489707821,[[1819.12,25.734],[1819.1,0.014],[1819.09,0.038],[1819.05,1.52],[1819.04,20.625]],[[1819.13,265.656],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489707873,[[1819.12,26.369],[1819.1,0.014],[1819.09,0.038],[1819.05,1.52],[1819.04,20.625]],[[1819.13,265.656],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.027]]]
["binance-futures","ETHUSDT",1746489707927,[[1819.12,26.369],[1819.1,0.014],[1819.09,0.038],[1819.05,1.52],[1819.04,19.301]],[[1819.13,265.656],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489707979,[[1819.12,26.488],[1819.1,0.014],[1819.09,0.038],[1819.05,1.52],[1819.04,20.611]],[[1819.13,265.656],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489708026,[[1819.12,26.488],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147],[1819.04,19.301]],[[1819.13,265.656],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489708079,[[1819.12,26.624],[1819.1,0.014],[1819.09,0.038],[1819.05,1.498],[1819.04,20.626]],[[1819.13,265.656],[1819.14,0.053],[1819.15,10.94],[1819.16,21.389],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489708138,[[1819.12,26.202],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147],[1819.04,19.301]],[[1819.13,265.688],[1819.14,0.068],[1819.15,10.94],[1819.16,21.389],[1819.17,0.038]]]
["binance-futures","ETHUSDT",1746489708201,[[1819.12,95.021],[1819.11,0.012],[1819.1,0.014],[1819.09,0.038],[1819.05,0.147]],[[1819.13,153.099],[1819.14,0.053],[1819.15,14.199],[1819.16,0.755],[1819.18,0.837]]]
["binance-futures","ETHUSDT",1746489708255,[[1819.12,145.036],[1819.11,2.211],[1819.1,0.014],[1819.09,0.038],[1819.05,1.755]],[[1819.13,78.408],[1819.14,0.053],[1819.16,0.755],[1819.17,0.011],[1819.18,0.803]]]
["binance-futures","ETHUSDT",1746489708306,[[1819.12,127.488],[1819.11,2.244],[1819.1,0.014],[1819.09,16.532],[1819.08,6.545]],[[1819.13,52.01],[1819.14,0.053],[1819.15,16.0],[1819.16,0.755],[1819.17,0.011]]]
["binance-futures","ETHUSDT",1746489708354,[[1819.12,117.7],[1819.11,2.211],[1819.1,0.067],[1819.09,16.532],[1819.08,6.545]],[[1819.13,49.743],[1819.14,0.053],[1819.15,16.0],[1819.16,0.755],[1819.17,0.011]]]
["binance-futures","ETHUSDT",1746489708411,[[1819.12,117.717],[1819.11,2.211],[1819.1,0.067],[1819.09,16.532],[1819.08,6.545]],[[1819.13,50.053],[1819.14,0.068],[1819.15,16.0],[1819.16,0.755],[1819.17,0.011]]]
["binance-futures","ETHUSDT",1746489708456,[[1819.12,117.717],[1819.11,2.211],[1819.1,0.052],[1819.09,0.053],[1819.08,23.039]],[[1819.13,50.053],[1819.14,0.068],[1819.15,16.0],[1819.16,0.755],[1819.17,0.023]]]
["binance-futures","ETHUSDT",1746489708514,[[1819.12,108.216],[1819.11,0.012],[1819.1,0.052],[1819.09,0.053],[1819.08,0.045]],[[1819.13,50.053],[1819.14,0.068],[1819.15,16.0],[1819.16,0.755],[1819.17,0.023]]]
["binance-futures","ETHUSDT",1746489708565,[[1819.12,38.96],[1819.11,0.012],[1819.1,0.052],[1819.09,0.038],[1819.08,0.012]],[[1819.13,75.46],[1819.14,7.758],[1819.15,16.0],[1819.16,0.755],[1819.17,0.012]]]
["binance-futures","ETHUSDT",1746489708615,[[1819.12,53.622],[1819.11,0.024],[1819.1,0.052],[1819.09,0.038]],[[1819.13,75.46],[1819.14,7.746],[1819.15,16.0],[1819.16,0.755],[1819.17,0.023]]]
["binance-futures","ETHUSDT",1746489708668,[[1819.12,41.484],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.05,19.996]],[[1819.13,75.46],[1819.14,7.746],[1819.15,16.0],[1819.16,0.755],[1819.17,0.023]]]
["binance-futures","ETHUSDT",1746489708716,[[1819.12,41.477],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.05,19.996]],[[1819.13,75.46],[1819.14,7.746],[1819.15,16.0],[1819.16,0.755],[1819.17,0.023]]]
["binance-futures","ETHUSDT",1746489708936,[[1819.12,47.376],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.05,19.996]],[[1819.13,75.46],[1819.14,7.746],[1819.15,16.0],[1819.16,0.755],[1819.17,0.023]]]
["binance-futures","ETHUSDT",1746489709050,[[1819.12,47.302],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.05,19.996]],[[1819.13,75.46],[1819.14,7.746],[1819.15,16.0],[1819.16,0.755],[1819.17,0.023]]]
["binance-futures","ETHUSDT",1746489709105,[[1819.12,13.793],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.05,19.996]],[[1819.13,75.426],[1819.14,7.746],[1819.15,16.0],[1819.16,0.755],[1819.17,0.023]]]
["binance-futures","ETHUSDT",1746489709157,[[1819.12,5.776],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,108.085],[1819.14,7.746],[1819.15,16.0],[1819.16,0.788],[1819.17,0.023]]]
["binance-futures","ETHUSDT",1746489709211,[[1819.12,5.84],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,107.36],[1819.14,11.799],[1819.15,16.0],[1819.16,0.788],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489709262,[[1819.12,5.685],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,156.847],[1819.14,11.799],[1819.15,16.04],[1819.16,0.788],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489709314,[[1819.12,5.882],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,156.847],[1819.14,11.799],[1819.15,16.04],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489709365,[[1819.12,5.875],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,154.48],[1819.14,11.799],[1819.15,16.04],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489709417,[[1819.12,5.875],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,134.492],[1819.14,11.799],[1819.15,16.04],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489709528,[[1819.12,8.556],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,133.812],[1819.14,11.799],[1819.15,16.04],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489709612,[[1819.12,8.539],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,99.395],[1819.14,11.799],[1819.15,16.04],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489709662,[[1819.12,8.539],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,98.694],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.084]]]
["binance-futures","ETHUSDT",1746489709712,[[1819.12,7.497],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,99.333],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.084]]]
["binance-futures","ETHUSDT",1746489709818,[[1819.12,8.508],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,99.333],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489709880,[[1819.12,8.666],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,99.333],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489709935,[[1819.12,7.607],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,99.333],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489710039,[[1819.12,7.883],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,99.333],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489710087,[[1819.12,7.883],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,141.064],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.11]]]
["binance-futures","ETHUSDT",1746489710133,[[1819.12,7.883],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,141.043],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.11]]]
["binance-futures","ETHUSDT",1746489710193,[[1819.12,7.883],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,139.211],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.11]]]
["binance-futures","ETHUSDT",1746489710247,[[1819.12,7.876],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,139.589],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.11]]]
["binance-futures","ETHUSDT",1746489710298,[[1819.12,7.698],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,116.983],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.11]]]
["binance-futures","ETHUSDT",1746489710339,[[1819.12,7.686],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,107.058],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489710402,[[1819.12,7.686],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,107.136],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489710443,[[1819.12,7.686],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,106.985],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.084]]]
["binance-futures","ETHUSDT",1746489710514,[[1819.12,7.686],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,106.984],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.084]]]
["binance-futures","ETHUSDT",1746489710563,[[1819.12,7.982],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,106.984],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489710625,[[1819.12,7.87],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,107.01],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.095]]]
["binance-futures","ETHUSDT",1746489710680,[[1819.12,9.46],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,115.158],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.11]]]
["binance-futures","ETHUSDT",1746489710731,[[1819.12,9.46],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,116.436],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.11]]]
["binance-futures","ETHUSDT",1746489710844,[[1819.12,9.46],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,116.642],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.11]]]
["binance-futures","ETHUSDT",1746489710887,[[1819.12,9.46],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,116.629],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.124]]]
["binance-futures","ETHUSDT",1746489710951,[[1819.12,9.452],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,106.272],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.109]]]
["binance-futures","ETHUSDT",1746489711054,[[1819.12,9.397],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,108.672],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.109]]]
["binance-futures","ETHUSDT",1746489711108,[[1819.12,9.397],[1819.11,0.024],[1819.1,0.014],[1819.09,0.038],[1819.06,0.152]],[[1819.13,106.252],[1819.14,11.799],[1819.15,16.043],[1819.16,1.154],[1819.17,0.109]]]
["binance-futures","ETHUSDT",1746489711159,[],[[1819.05,215.329],[1819.06,21.015],[1819.07,0.012],[1819.08,0.232],[1819.1,0.218]]]
["binance-futures","ETHUSDT",1746489711212,[[1819.04,29.927],[1819.02,0.114],[1819.0,475.954],[1818.99,0.468],[1818.98,2.963]],[[1819.05,215.991],[1819.06,21.015],[1819.07,0.012],[1819.08,0.232],[1819.1,0.233]]]
["binance-futures","ETHUSDT",1746489711261,[[1819.04,29.944],[1819.02,0.114],[1819.0,475.943],[1818.99,16.948],[1818.98,2.963]],[[1819.05,216.022],[1819.06,21.027],[1819.07,0.012],[1819.08,0.026],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489711303,[[1819.04,29.959],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,216.022],[1819.06,21.027],[1819.07,0.012],[1819.08,0.026],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489711360,[[1819.04,29.959],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,216.497],[1819.06,21.027],[1819.07,0.012],[1819.08,0.026],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489711415,[[1819.04,30.123],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,216.497],[1819.06,21.027],[1819.07,0.012],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489711465,[[1819.04,30.123],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,218.822],[1819.06,21.027],[1819.07,0.012],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489711514,[[1819.04,30.123],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,219.238],[1819.06,21.027],[1819.07,0.012],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489711567,[[1819.04,12.547],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,219.238],[1819.06,21.027],[1819.07,0.012],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489711627,[[1819.04,12.547],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,219.926],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489711678,[[1819.04,12.547],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,219.926],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.64,33.632]]]
["binance-futures","ETHUSDT",1746489711725,[[1819.04,12.558],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,220.974],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489711835,[[1819.04,12.756],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,220.974],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.1,0.136]]]
["binance-futures","ETHUSDT",1746489711906,[[1819.04,27.418],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,219.961],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712057,[[1819.04,27.418],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,219.907],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712116,[[1819.04,27.478],[1819.02,0.114],[1819.0,475.943],[1818.99,0.453],[1818.98,2.963]],[[1819.05,219.919],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712167,[[1819.04,49.222],[1819.02,0.114],[1819.0,475.943],[1818.99,0.468],[1818.98,19.458]],[[1819.05,219.919],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712220,[[1819.04,49.251],[1819.02,0.114],[1819.0,475.943],[1818.99,0.468],[1818.98,19.458]],[[1819.05,219.967],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712270,[[1819.04,49.251],[1819.02,0.114],[1819.0,475.943],[1818.99,16.948],[1818.98,2.963]],[[1819.05,219.973],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712322,[[1819.04,49.87],[1819.02,0.114],[1819.0,492.437],[1818.99,0.453],[1818.98,2.963]],[[1819.05,219.274],[1819.06,21.027],[1819.07,0.051],[1819.08,0.026],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489712376,[[1819.04,79.138],[1819.02,0.114],[1819.01,28.527],[1819.0,475.943],[1818.99,0.468]],[[1819.05,174.527],[1819.06,0.027],[1819.07,0.051],[1819.08,0.148],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712426,[[1819.04,126.123],[1819.03,2.199],[1819.02,0.362],[1819.01,85.586],[1819.0,475.943]],[[1819.05,70.723],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712482,[[1819.04,126.123],[1819.03,2.199],[1819.02,0.362],[1819.01,85.586],[1819.0,475.943]],[[1819.05,23.849],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712532,[[1819.04,127.124],[1819.03,2.199],[1819.02,2.362],[1819.01,85.586],[1819.0,475.943]],[[1819.05,37.07],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712631,[[1819.04,127.124],[1819.03,2.199],[1819.02,2.362],[1819.01,85.586],[1819.0,475.943]],[[1819.05,37.119],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712689,[[1819.04,102.796],[1819.03,16.494],[1819.02,0.334],[1819.01,85.586],[1819.0,475.943]],[[1819.05,53.059],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712737,[[1819.04,82.947],[1819.03,16.494],[1819.02,0.314],[1819.01,105.436],[1819.0,475.943]],[[1819.05,53.059],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712787,[[1819.04,82.947],[1819.03,16.494],[1819.02,0.314],[1819.01,105.436],[1819.0,475.943]],[[1819.05,54.213],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712841,[[1819.04,119.093],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,54.213],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489712908,[[1819.04,119.093],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943],[1818.9,7.429]],[[1819.05,54.213],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489713015,[[1819.04,115.403],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943],[1818.9,7.429]],[[1819.05,57.393],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489713065,[[1819.04,115.689],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943],[1818.9,7.429]],[[1819.05,57.432],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489713113,[[1819.04,99.37],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.125],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489713156,[[1819.04,115.88],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,60.311],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489713222,[[1819.04,115.88],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943],[1818.83,11.159]],[[1819.05,59.618],[1819.06,0.027],[1819.07,0.012],[1819.08,0.16],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489713274,[[1819.04,99.039],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.283],[1819.06,0.027],[1819.07,0.012],[1819.08,0.282],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489713324,[[1819.04,99.04],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.283],[1819.06,0.027],[1819.07,0.012],[1819.08,0.282],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489713372,[[1819.04,99.04],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.281],[1819.06,0.027],[1819.07,0.012],[1819.08,0.282],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489713423,[[1819.04,98.675],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.281],[1819.06,0.027],[1819.07,0.012],[1819.08,0.282],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489713602,[[1819.04,98.492],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.281],[1819.06,0.027],[1819.07,0.012],[1819.08,0.282],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489713642,[[1819.04,98.492],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.274],[1819.06,0.027],[1819.07,0.017],[1819.08,0.282],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489713762,[[1819.04,98.492],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.274],[1819.06,0.027],[1819.07,0.017],[1819.08,0.282],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489713815,[[1819.04,97.551],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.274],[1819.06,0.027],[1819.07,0.017],[1819.08,0.282],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489713865,[[1819.04,97.715],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.276],[1819.06,0.027],[1819.07,0.017],[1819.08,0.282],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489714078,[[1819.04,97.418],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,55.276],[1819.06,0.027],[1819.07,0.017],[1819.08,0.282],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489714130,[[1819.04,97.418],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,56.312],[1819.06,0.027],[1819.07,0.017],[1819.08,0.282],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489714182,[[1819.04,97.052],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,56.312],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.16,0.312]]]
["binance-futures","ETHUSDT",1746489714227,[[1819.04,97.052],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,56.311],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489714290,[[1819.04,89.052],[1819.03,16.494],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,57.823],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489714341,[[1819.04,82.534],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943]],[[1819.05,56.311],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489714396,[[1819.04,62.695],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943],[1818.96,20.19]],[[1819.05,54.748],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489714441,[[1819.04,62.695],[1819.02,0.314],[1819.01,102.08],[1819.0,475.943],[1818.97,0.098]],[[1819.05,56.409],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489714493,[[1819.04,40.934],[1819.02,0.314],[1819.01,102.08],[1819.0,475.943],[1818.98,5.162]],[[1819.05,55.871],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489714556,[[1819.04,19.365],[1819.02,0.314],[1819.01,85.586],[1819.0,475.943],[1818.99,0.493]],[[1819.05,80.08],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.14,10.175]]]
["binance-futures","ETHUSDT",1746489714609,[[1819.04,16.235],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.468]],[[1819.05,101.131],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489714664,[[1819.04,2.751],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.468]],[[1819.05,101.218],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489714713,[[1819.04,2.751],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,101.218],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489714765,[[1819.04,2.392],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,101.218],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489714922,[[1819.04,3.451],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,101.218],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715023,[[1819.04,33.022],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,101.218],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715080,[[1819.04,33.039],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,101.218],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.015]]]
["binance-futures","ETHUSDT",1746489715132,[[1819.04,33.054],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.468]],[[1819.05,101.218],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.015]]]
["binance-futures","ETHUSDT",1746489715182,[[1819.04,33.163],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.468]],[[1819.05,101.247],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715234,[[1819.04,32.16],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,100.677],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715279,[[1819.04,32.16],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,100.677],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715341,[[1819.04,31.77],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,100.677],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715396,[[1819.04,31.77],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,100.681],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715461,[[1819.04,31.77],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,100.691],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715515,[[1819.04,32.882],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,100.709],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715571,[[1819.04,33.366],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,100.709],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.015]]]
["binance-futures","ETHUSDT",1746489715622,[[1819.04,33.377],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,103.854],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715684,[[1819.04,33.377],[1819.02,0.314],[1819.01,12.033],[1819.0,475.943],[1818.99,0.453]],[[1819.05,103.767],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.026]]]
["binance-futures","ETHUSDT",1746489715858,[[1819.04,115.193],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,0.493]],[[1819.05,55.802],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489715909,[[1819.04,106.134],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,2.493]],[[1819.05,50.597],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489715955,[[1819.04,89.699],[1819.03,16.494],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943]],[[1819.05,50.614],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489716066,[[1819.04,54.659],[1819.03,16.494],[1819.02,0.314],[1819.01,107.602],[1819.0,475.943]],[[1819.05,67.736],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489716111,[[1819.04,53.033],[1819.03,16.494],[1819.02,0.314],[1819.01,107.602],[1819.0,475.943]],[[1819.05,67.736],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489716168,[[1819.04,52.19],[1819.03,16.494],[1819.02,0.314],[1819.01,107.602],[1819.0,475.943]],[[1819.05,67.784],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489716223,[[1819.04,52.19],[1819.03,16.494],[1819.02,0.314],[1819.01,107.602],[1819.0,475.943]],[[1819.05,67.784],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489716267,[[1819.04,52.191],[1819.03,16.494],[1819.02,0.314],[1819.01,107.602],[1819.0,475.943]],[[1819.05,67.852],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489716376,[[1819.04,52.166],[1819.03,16.494],[1819.02,0.314],[1819.01,107.602],[1819.0,475.943]],[[1819.05,67.213],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489716432,[[1819.04,52.193],[1819.03,16.494],[1819.02,0.314],[1819.01,107.602],[1819.0,475.943]],[[1819.05,67.213],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489716474,[[1819.04,52.193],[1819.03,16.494],[1819.02,0.314],[1819.01,107.602],[1819.0,475.943]],[[1819.05,67.221],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489716535,[[1819.04,44.193],[1819.02,0.314],[1819.01,107.602],[1819.0,475.943]],[[1819.05,67.243],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.1,0.027]]]
["binance-futures","ETHUSDT",1746489716586,[[1819.04,42.687],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,0.533]],[[1819.05,67.243],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489716640,[[1819.04,31.927],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,17.028]],[[1819.05,67.243],[1819.06,0.027],[1819.07,0.017],[1819.08,0.525],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489716689,[[1819.04,31.927],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,17.028]],[[1819.05,67.243],[1819.06,0.027],[1819.07,0.012],[1819.08,0.525],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489716774,[[1819.04,31.916],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,0.533]],[[1819.05,67.543],[1819.06,0.027],[1819.07,0.012],[1819.08,0.525],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489716851,[[1819.04,32.62],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.543],[1819.06,0.027],[1819.07,0.012],[1819.08,0.525],[1819.09,0.011]]]
["binance-futures","ETHUSDT",1746489716904,[[1819.04,32.62],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.543],[1819.06,0.027],[1819.07,0.012],[1819.08,0.525],[1819.1,0.049]]]
["binance-futures","ETHUSDT",1746489716948,[[1819.04,32.62],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.543],[1819.06,0.027],[1819.07,0.012],[1819.08,0.525],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489717117,[[1819.04,32.62],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.543],[1819.06,0.027],[1819.07,0.012],[1819.08,0.525],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489717170,[[1819.04,32.636],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.434],[1819.06,0.027],[1819.07,0.012],[1819.08,0.525],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489717275,[[1819.04,32.411],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.385],[1819.06,0.027],[1819.07,0.012],[1819.08,0.647],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489717334,[[1819.04,32.43],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.385],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489717385,[[1819.04,32.427],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.387],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489717440,[[1819.04,31.486],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.387],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489717487,[[1819.04,31.75],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.256],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489717527,[[1819.04,31.75],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.264],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489717598,[[1819.04,31.212],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943],[1818.99,16.988]],[[1819.05,67.264],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489717699,[[1819.04,31.197],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.264],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489717750,[[1819.04,31.197],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.351],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489717837,[[1819.04,30.504],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.449],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489718076,[[1819.04,30.968],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.449],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489718126,[[1819.04,31.76],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.449],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489718179,[[1819.04,31.76],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.53],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489718232,[[1819.04,31.76],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.563],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489718286,[[1819.04,31.76],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.563],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489718329,[[1819.04,31.76],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.563],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489718366,[[1819.04,31.747],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.563],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489718433,[[1819.04,31.747],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,67.561],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489718487,[[1819.04,31.747],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,65.938],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489718550,[[1819.04,31.747],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,65.938],[1819.06,0.027],[1819.07,0.017],[1819.08,0.769],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489718616,[[1819.04,31.747],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,65.944],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489718686,[[1819.04,31.747],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,65.955],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489718795,[[1819.04,42.507],[1819.02,0.314],[1819.01,104.246],[1819.0,475.943],[1818.99,0.493]],[[1819.05,65.955],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489719027,[[1819.04,113.372],[1819.03,2.199],[1819.02,0.342],[1819.01,87.752],[1819.0,475.943]],[[1819.05,28.426],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719078,[[1819.04,113.361],[1819.03,2.199],[1819.02,0.342],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.711],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719129,[[1819.04,112.597],[1819.03,2.199],[1819.02,0.342],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.586],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719179,[[1819.04,112.612],[1819.03,2.199],[1819.02,0.314],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.565],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719233,[[1819.04,112.612],[1819.03,2.199],[1819.02,0.351],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.565],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719287,[[1819.04,112.613],[1819.03,2.199],[1819.02,0.351],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.481],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489719330,[[1819.04,112.625],[1819.03,2.199],[1819.02,0.351],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.481],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489719392,[[1819.04,113.636],[1819.03,2.199],[1819.02,0.351],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.508],[1819.06,0.027],[1819.07,0.017],[1819.08,0.526],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719443,[[1819.04,113.631],[1819.03,2.199],[1819.02,0.402],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.508],[1819.06,0.027],[1819.07,0.017],[1819.08,0.526],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719494,[[1819.04,113.631],[1819.03,2.199],[1819.02,0.402],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.515],[1819.06,0.027],[1819.07,0.017],[1819.08,0.526],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719617,[[1819.04,113.631],[1819.03,2.199],[1819.02,0.43],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.515],[1819.06,0.027],[1819.07,0.017],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719685,[[1819.04,113.631],[1819.03,2.199],[1819.02,0.43],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.516],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719718,[[1819.04,113.631],[1819.03,2.199],[1819.02,0.402],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.516],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489719792,[[1819.04,113.631],[1819.03,2.199],[1819.02,0.402],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.516],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.014]]]
["binance-futures","ETHUSDT",1746489719899,[[1819.04,113.586],[1819.03,2.199],[1819.02,0.402],[1819.01,87.752],[1819.0,475.943]],[[1819.05,18.516],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489720003,[[1819.04,113.586],[1819.03,2.199],[1819.02,0.402],[1819.01,87.752],[1819.0,475.943]],[[1819.05,21.354],[1819.06,0.027],[1819.07,0.012],[1819.08,0.404],[1819.09,0.025]]]
["binance-futures","ETHUSDT",1746489720054,[[1819.1,557.346],[1819.09,0.052],[1819.08,21.026],[1819.07,8.5],[1819.06,0.052]],[[1819.11,0.015],[1819.13,7.662],[1819.14,2.456],[1819.15,16.0],[1819.18,0.947]]]
["binance-futures","ETHUSDT",1746489720105,[[1819.23,9.125],[1819.18,5.38],[1819.17,5.38],[1819.14,36.747],[1819.13,60.235]],[[1819.24,21.417],[1819.26,3.454],[1819.27,0.012],[1819.28,0.071],[1819.31,12.556]]]
["binance-futures","ETHUSDT",1746489720156,[[1819.23,527.41],[1819.22,51.522],[1819.21,9.0],[1819.2,1.093],[1819.19,28.696]],[[1819.24,8.044],[1819.25,0.039],[1819.26,3.429],[1819.27,0.012],[1819.28,0.047]]]
["binance-futures","ETHUSDT",1746489720207,[[1819.33,43.364],[1819.31,9.0],[1819.3,31.328],[1819.29,23.905],[1819.28,0.665]],[[1819.34,0.027],[1819.37,0.05],[1819.39,0.941],[1819.4,0.013],[1819.41,0.039]]]
["binance-futures","ETHUSDT",1746489720258,[[1819.34,542.503],[1819.33,303.534],[1819.32,8.5],[1819.31,149.98],[1819.3,123.551]],[[1819.36,0.024],[1819.37,0.012],[1819.38,0.025],[1819.39,0.039],[1819.41,0.024]]]
["binance-futures","ETHUSDT",1746489720309,[[1819.35,60.271],[1819.34,602.016],[1819.33,149.362],[1819.32,6.515],[1819.31,36.218]],[[1819.36,0.024],[1819.37,0.012],[1819.38,0.014],[1819.39,0.039],[1819.41,0.024]]]
["binance-futures","ETHUSDT",1746489720360,[[1819.42,340.205],[1819.41,27.19],[1819.4,10.33],[1819.39,9.0],[1819.38,15.484]],[[1819.43,5.304],[1819.44,0.011],[1819.46,6.798],[1819.48,0.825],[1819.5,0.068]]]
["binance-futures","ETHUSDT",1746489720411,[[1819.42,586.013],[1819.41,14.75],[1819.4,3.936],[1819.38,2.692]],[[1819.43,0.108],[1819.45,0.039],[1819.46,0.047],[1819.47,0.012],[1819.48,0.024]]]
["binance-futures","ETHUSDT",1746489720462,[[1819.42,560.514],[1819.41,0.71],[1819.4,3.271],[1819.39,0.015],[1819.38,0.012]],[[1819.43,1.11],[1819.45,0.024],[1819.46,0.047],[1819.47,0.012],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489720513,[[1819.42,560.514],[1819.41,0.725],[1819.4,3.271],[1819.38,0.027]],[[1819.43,0.135],[1819.45,0.024],[1819.46,0.047],[1819.47,0.012],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489720563,[[1819.42,560.682],[1819.41,0.725],[1819.4,3.271],[1819.38,0.027],[1819.34,0.03]],[[1819.43,0.152],[1819.45,0.024],[1819.46,0.047],[1819.47,0.012],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489720617,[[1819.5,317.402],[1819.49,0.677],[1819.48,2.0],[1819.47,2.0],[1819.46,4.864]],[[1819.51,23.922],[1819.55,0.012],[1819.56,0.049],[1819.57,0.056],[1819.59,1.124]]]
["binance-futures","ETHUSDT",1746489720668,[[1819.5,255.208],[1819.48,19.845],[1819.47,0.012],[1819.46,2.211]],[[1819.51,23.939],[1819.53,0.015],[1819.54,4.506],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489720719,[[1819.5,275.07],[1819.49,3.314],[1819.47,0.012],[1819.46,18.701],[1819.44,0.041]],[[1819.51,23.939],[1819.53,0.015],[1819.54,4.506],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489720772,[[1819.5,275.07],[1819.49,3.314],[1819.47,0.027],[1819.46,18.701],[1819.44,2.849]],[[1819.51,24.239],[1819.53,0.015],[1819.54,4.506],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489720823,[[1819.5,275.07],[1819.49,3.314],[1819.47,0.027],[1819.46,18.701],[1819.45,0.025]],[[1819.51,24.254],[1819.53,0.015],[1819.54,4.506],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489720874,[[1819.5,275.082],[1819.49,3.314],[1819.47,0.027],[1819.46,18.701],[1819.45,0.025]],[[1819.51,24.254],[1819.53,0.015],[1819.54,4.506],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489720918,[[1819.5,276.116],[1819.49,3.314],[1819.47,0.027],[1819.46,18.701],[1819.45,0.025]],[[1819.51,24.254],[1819.53,0.015],[1819.54,4.506],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489720982,[[1819.5,276.862],[1819.49,3.314],[1819.47,0.027],[1819.46,18.712],[1819.45,0.025]],[[1819.51,24.254],[1819.53,0.015],[1819.54,4.506],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489721035,[[1819.5,276.862],[1819.49,3.326],[1819.47,0.027],[1819.46,18.724],[1819.45,0.025]],[[1819.51,24.254],[1819.53,0.015],[1819.54,4.506],[1819.55,0.012],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746489721141,[[1819.59,468.336],[1819.58,178.677],[1819.57,56.842],[1819.56,43.925],[1819.55,0.012]],[[1819.6,13.253],[1819.61,0.039],[1819.62,19.025],[1819.63,0.047],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489721192,[[1819.59,385.426],[1819.58,36.966],[1819.57,0.911],[1819.56,41.401],[1819.55,2.012]],[[1819.6,14.598],[1819.61,0.024],[1819.62,0.014],[1819.63,0.062],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489721241,[[1819.59,385.461],[1819.58,27.692],[1819.57,0.923],[1819.56,41.401],[1819.55,0.024]],[[1819.6,14.615],[1819.61,0.024],[1819.62,0.014],[1819.63,0.062],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489721294,[[1819.59,363.896],[1819.58,27.692],[1819.57,0.923],[1819.56,41.401],[1819.55,0.024]],[[1819.6,34.286],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489721342,[[1819.59,363.908],[1819.58,6.692],[1819.57,0.923],[1819.56,24.912],[1819.55,0.024]],[[1819.6,34.301],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489721399,[[1819.59,364.986],[1819.58,6.692],[1819.57,0.923],[1819.56,22.412],[1819.55,0.039]],[[1819.6,34.318],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489721451,[[1819.59,364.986],[1819.58,5.689],[1819.57,0.908],[1819.56,1.412],[1819.55,0.039]],[[1819.6,34.44],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489721495,[[1819.59,365.72],[1819.58,2.655],[1819.57,0.908],[1819.56,1.412],[1819.55,0.039]],[[1819.6,34.44],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,17.178]]]
["binance-futures","ETHUSDT",1746489721553,[[1819.59,366.365],[1819.58,2.655],[1819.57,0.908],[1819.56,1.412],[1819.55,0.039]],[[1819.6,34.44],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,17.178]]]
["binance-futures","ETHUSDT",1746489721608,[[1819.59,366.365],[1819.58,2.655],[1819.57,0.908],[1819.56,1.412],[1819.55,0.05]],[[1819.6,34.44],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,17.178]]]
["binance-futures","ETHUSDT",1746489721656,[[1819.59,357.756],[1819.58,2.655],[1819.57,0.908],[1819.56,1.612],[1819.55,0.05]],[[1819.6,34.451],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,17.178]]]
["binance-futures","ETHUSDT",1746489721770,[[1819.59,337.912],[1819.58,2.655],[1819.57,0.908],[1819.56,1.612],[1819.55,19.894]],[[1819.6,48.105],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,17.178]]]
["binance-futures","ETHUSDT",1746489721820,[[1819.59,302.088],[1819.58,5.551],[1819.57,17.397],[1819.56,1.612],[1819.55,19.879]],[[1819.6,46.428],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489721872,[[1819.59,302.274],[1819.58,5.551],[1819.57,17.397],[1819.56,1.612],[1819.55,19.879]],[[1819.6,46.333],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722027,[[1819.59,322.118],[1819.58,5.551],[1819.57,17.412],[1819.56,1.612],[1819.55,0.035]],[[1819.6,27.453],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722079,[[1819.59,322.118],[1819.58,19.144],[1819.57,0.908],[1819.56,1.612],[1819.55,0.035]],[[1819.6,27.453],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722126,[[1819.59,338.256],[1819.58,0.037],[1819.57,0.908],[1819.56,1.612],[1819.55,0.035]],[[1819.6,23.215],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722182,[[1819.59,321.959],[1819.58,16.526],[1819.57,0.908],[1819.56,1.612],[1819.55,0.035]],[[1819.6,23.215],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722232,[[1819.59,321.959],[1819.58,16.526],[1819.57,0.908],[1819.56,1.612],[1819.55,0.035]],[[1819.6,24.023],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722282,[[1819.59,321.959],[1819.58,0.037],[1819.57,0.923],[1819.56,18.101],[1819.55,0.035]],[[1819.6,31.487],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722335,[[1819.59,321.98],[1819.58,0.052],[1819.57,3.651],[1819.56,18.101],[1819.55,0.035]],[[1819.6,55.685],[1819.61,0.024],[1819.62,0.014],[1819.63,0.039],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722386,[[1819.59,240.786],[1819.58,0.024],[1819.57,2.74],[1819.56,0.212],[1819.55,0.035]],[[1819.6,71.347],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722436,[[1819.59,240.707],[1819.58,0.024],[1819.56,0.212],[1819.55,0.024]],[[1819.6,70.616],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722489,[[1819.59,229.928],[1819.58,0.024],[1819.56,0.212],[1819.55,0.024],[1819.54,0.576]],[[1819.6,70.616],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722539,[[1819.59,229.928],[1819.58,0.024],[1819.56,0.212],[1819.55,0.035],[1819.54,0.576]],[[1819.6,66.523],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722594,[[1819.59,229.928],[1819.58,0.024],[1819.56,0.227],[1819.55,16.525],[1819.54,0.576]],[[1819.6,69.669],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722645,[[1819.59,229.928],[1819.58,0.024],[1819.57,0.015],[1819.56,22.779],[1819.55,0.035]],[[1819.6,69.669],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722690,[[1819.59,229.928],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,0.05]],[[1819.6,69.669],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722745,[[1819.59,229.387],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,2.248]],[[1819.6,68.01],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722800,[[1819.59,199.461],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,2.237]],[[1819.6,68.31],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489722901,[[1819.59,199.264],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,2.248]],[[1819.6,68.31],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.0]]]
["binance-futures","ETHUSDT",1746489723008,[[1819.59,199.264],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,2.248]],[[1819.6,68.31],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723054,[[1819.59,196.577],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,2.248]],[[1819.6,68.31],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723110,[[1819.59,196.873],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,2.248]],[[1819.6,68.31],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723164,[[1819.59,196.737],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,2.248]],[[1819.6,69.896],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723216,[[1819.59,196.737],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,2.248]],[[1819.6,67.186],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723272,[[1819.59,196.664],[1819.58,0.039],[1819.57,6.082],[1819.56,20.056],[1819.55,2.248]],[[1819.6,65.558],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723325,[[1819.59,216.482],[1819.58,0.039],[1819.57,6.082],[1819.56,0.212],[1819.55,2.248]],[[1819.6,65.558],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723375,[[1819.59,216.795],[1819.58,0.024],[1819.57,2.86],[1819.56,0.212],[1819.55,2.233]],[[1819.6,65.558],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723423,[[1819.59,196.951],[1819.58,0.024],[1819.57,2.86],[1819.56,0.227],[1819.55,22.077]],[[1819.6,65.558],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723474,[[1819.59,196.935],[1819.58,0.039],[1819.57,5.481],[1819.56,0.227],[1819.55,22.077]],[[1819.6,65.618],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723579,[[1819.59,217.34],[1819.58,0.039],[1819.57,5.481],[1819.56,0.227],[1819.55,2.233]],[[1819.6,50.956],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723636,[[1819.59,217.34],[1819.58,0.024],[1819.57,2.86],[1819.56,0.212],[1819.55,18.723]],[[1819.6,50.956],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723688,[[1819.59,218.124],[1819.58,0.024],[1819.57,2.86],[1819.56,0.227],[1819.55,18.723]],[[1819.6,52.663],[1819.61,0.012],[1819.62,0.029],[1819.63,5.577],[1819.64,10.014]]]
["binance-futures","ETHUSDT",1746489723739,[[1819.59,5.099],[1819.58,0.024],[1819.56,0.212],[1819.55,2.233]],[[1819.6,83.049],[1819.61,0.012],[1819.62,0.029],[1819.63,5.61],[1819.64,10.414]]]
["binance-futures","ETHUSDT",1746489757186,[[1817.89,47.983],[1817.88,0.024],[1817.86,0.012],[1817.83,0.16],[1817.82,0.048]],[[1817.9,339.237],[1817.91,8.561],[1817.92,0.078],[1817.94,0.012],[1817.95,0.033]]]
["binance-futures","ETHUSDT",1746489774831,[[1817.34,266.74],[1817.33,3.093],[1817.32,0.015],[1817.31,22.08],[1817.3,0.173]],[[1817.35,19.174],[1817.36,1.325],[1817.38,0.012],[1817.39,0.012],[1817.4,0.594]]]
["binance-futures","ETHUSDT",1746489850047,[[1817.49,113.768],[1817.48,2.764],[1817.47,0.015],[1817.46,9.083],[1817.45,0.012]],[[1817.5,4.201],[1817.51,0.012],[1817.52,5.582],[1817.53,16.012],[1817.54,0.385]]]
["binance-futures","ETHUSDT",1746489863454,[[1817.3,574.802],[1817.29,9.062],[1817.28,3.991],[1817.27,2.752],[1817.26,0.012]],[[1817.31,6.78],[1817.32,2.243],[1817.34,0.038],[1817.36,3.336],[1817.38,0.012]]]
["binance-futures","ETHUSDT",1746489934402,[[1816.68,4.073],[1816.67,0.015],[1816.64,0.072],[1816.63,0.012],[1816.59,0.574]],[[1816.69,430.874],[1816.7,17.288],[1816.71,19.402],[1816.72,2.224],[1816.73,5.053]]]
["binance-futures","ETHUSDT",1746489962412,[[1816.99,63.595],[1816.97,0.024],[1816.96,0.029],[1816.95,5.529],[1816.94,5.514]],[[1817.0,82.312],[1817.01,0.026],[1817.02,0.027],[1817.03,3.097],[1817.04,3.554]]]
["binance-futures","ETHUSDT",1746490025797,[[1816.87,7.016],[1816.86,0.026],[1816.84,0.012],[1816.82,0.024],[1816.81,0.051]],[[1816.88,185.208],[1816.89,0.718],[1816.9,3.262],[1816.91,3.386],[1816.92,0.943]]]
["binance-futures","ETHUSDT",1746490058852,[[1815.96,176.538],[1815.95,2.766],[1815.94,0.027],[1815.93,8.043],[1815.92,2.79]],[[1815.97,48.748],[1815.98,2.777],[1815.99,12.829],[1816.0,1.002],[1816.01,0.027]]]
["binance-futures","ETHUSDT",1746490116564,[[1817.99,139.069],[1817.98,3.381],[1817.97,0.024],[1817.95,0.024],[1817.91,0.039]],[[1818.0,52.042],[1818.01,0.024],[1818.02,0.012],[1818.03,0.024],[1818.04,0.012]]]
["binance-futures","ETHUSDT",1746490142958,[[1817.29,107.741],[1817.28,0.012],[1817.27,0.566],[1817.26,4.421],[1817.25,0.029]],[[1817.3,88.036],[1817.31,8.049],[1817.32,45.593],[1817.33,0.021],[1817.34,0.036]]]
["binance-futures","ETHUSDT",1746490217743,[[1815.8,10.05],[1815.78,0.012],[1815.77,0.447],[1815.76,0.104],[1815.73,0.061]],[[1815.81,315.09],[1815.82,10.448],[1815.83,0.066],[1815.84,0.027],[1815.85,5.598]]]
["binance-futures","ETHUSDT",1746490233002,[[1815.75,302.439],[1815.74,1.726],[1815.73,5.407],[1815.72,16.563],[1815.71,19.898]],[[1815.76,20.54],[1815.77,5.553],[1815.78,0.237],[1815.79,0.012],[1815.8,0.098]]]
["binance-futures","ETHUSDT",1746490303117,[[1815.91,32.052],[1815.9,0.05],[1815.88,0.012],[1815.87,0.014],[1815.86,0.036]],[[1815.92,112.077],[1815.93,0.024],[1815.94,0.123],[1815.96,0.309],[1815.97,0.02]]]
["binance-futures","ETHUSDT",1746490328515,[[1815.99,192.056],[1815.98,2.711],[1815.97,5.189],[1815.96,19.883],[1815.95,0.053]],[[1816.0,70.633],[1816.02,0.024],[1816.03,0.012],[1816.04,0.067],[1816.05,0.024]]]
["binance-futures","ETHUSDT",1746490395031,[[1815.64,65.256],[1815.63,7.765],[1815.61,0.012],[1815.6,0.012],[1815.57,0.038]],[[1815.65,91.035],[1815.66,0.073],[1815.67,0.024],[1815.69,0.122],[1815.71,2.876]]]
["binance-futures","ETHUSDT",1746490426512,[[1815.32,113.043],[1815.31,2.823],[1815.3,0.283],[1815.29,2.924],[1815.28,4.311]],[[1815.33,15.618],[1815.34,0.012],[1815.35,0.012],[1815.36,0.025],[1815.37,0.026]]]
["binance-futures","ETHUSDT",1746490486326,[[1816.0,173.349],[1815.99,2.214],[1815.98,16.522],[1815.97,0.039],[1815.96,4.298]],[[1816.01,17.216],[1816.02,0.079],[1816.03,0.077],[1816.05,0.05],[1816.09,0.039]]]
["binance-futures","ETHUSDT",1746490511177,[[1815.5,300.489],[1815.49,3.966],[1815.48,0.09],[1815.46,0.314],[1815.45,1.409]],[[1815.51,83.747],[1815.52,0.015],[1815.53,6.075],[1815.54,3.066],[1815.55,22.812]]]
["binance-futures","ETHUSDT",1746490581542,[[1815.57,21.491],[1815.56,0.033],[1815.54,0.012],[1815.5,0.073],[1815.49,5.643]],[[1815.58,145.555],[1815.59,3.243],[1815.6,0.103],[1815.61,0.781],[1815.62,2.239]]]
["binance-futures","ETHUSDT",1746490601987,[[1815.07,86.599],[1815.06,0.024],[1815.05,0.122],[1815.04,1.637],[1815.02,0.076]],[[1815.08,264.203],[1815.09,0.012],[1815.1,0.121],[1815.11,2.842],[1815.12,10.588]]]
["binance-futures","ETHUSDT",1746490680473,[[1814.75,54.627],[1814.74,3.317],[1814.72,0.288],[1814.71,0.026],[1814.7,0.036]],[[1814.76,311.553],[1814.77,2.876],[1814.78,0.172],[1814.79,2.203],[1814.8,2.848]]]
["binance-futures","ETHUSDT",1746490693561,[[1814.63,438.389],[1814.62,22.44],[1814.61,0.149],[1814.6,2.191],[1814.59,19.863]],[[1814.64,8.528],[1814.66,0.012],[1814.67,0.12],[1814.68,0.097],[1814.69,0.024]]]
["binance-futures","ETHUSDT",1746490761641,[[1813.14,157.507],[1813.13,9.181],[1813.12,0.081],[1813.11,21.51],[1813.1,2.818]],[[1813.15,51.625],[1813.17,0.024],[1813.18,0.012],[1813.19,0.822],[1813.2,5.029]]]
["binance-futures","ETHUSDT",1746490787221,[[1812.99,181.75],[1812.98,6.756],[1812.97,7.716],[1812.96,3.531],[1812.92,0.024]],[[1813.0,59.107],[1813.01,2.802],[1813.02,0.024],[1813.03,0.491],[1813.04,2.796]]]
["binance-futures","ETHUSDT",1746490852146,[[1812.74,317.151],[1812.73,9.563],[1812.72,2.783],[1812.71,2.786],[1812.7,8.848]],[[1812.75,41.435],[1812.76,0.1],[1812.77,0.024],[1812.78,0.014],[1812.79,0.063]]]
["binance-futures","ETHUSDT",1746490875980,[[1814.06,234.703],[1814.05,0.64],[1814.04,7.19],[1814.03,16.564],[1814.02,2.769]],[[1814.07,73.927],[1814.09,0.024],[1814.1,0.026],[1814.11,0.424],[1814.12,3.868]]]
["binance-futures","ETHUSDT",1746490946285,[[1812.74,145.09],[1812.73,8.969],[1812.72,16.665],[1812.71,2.814],[1812.7,0.236]],[[1812.75,57.847],[1812.77,2.814],[1812.78,5.12],[1812.79,0.083],[1812.81,0.015]]]
["binance-futures","ETHUSDT",1746490967610,[[1814.1,48.213],[1814.09,0.045],[1814.08,19.334],[1814.07,1.74],[1814.06,2.783]],[[1814.11,96.945],[1814.12,0.028],[1814.13,0.32],[1814.14,0.054],[1814.15,0.038]]]
["binance-futures","ETHUSDT",1746491044632,[[1813.99,388.935],[1813.98,29.726],[1813.97,0.096],[1813.96,2.919],[1813.95,2.757]],[[1814.0,111.467],[1814.01,0.001],[1814.02,0.106],[1814.03,0.058],[1814.04,1.493]]]
["binance-futures","ETHUSDT",1746491060391,[[1813.99,46.407],[1813.98,0.463],[1813.97,0.426],[1813.96,0.024],[1813.93,0.015]],[[1814.0,126.989],[1814.02,2.929],[1814.03,2.897],[1814.04,0.357],[1814.05,2.898]]]
["binance-futures","ETHUSDT",1746491133976,[[1814.75,275.265],[1814.74,3.216],[1814.73,7.052],[1814.72,0.039],[1814.71,3.314]],[[1814.76,275.699],[1814.77,1.872],[1814.79,0.069],[1814.81,2.707],[1814.82,0.048]]]
["binance-futures","ETHUSDT",1746491158142,[[1814.87,403.464],[1814.86,11.439],[1814.85,2.88],[1814.84,0.05],[1814.83,2.958]],[[1814.88,8.605],[1814.89,0.562],[1814.9,0.062],[1814.91,0.107],[1814.92,0.042]]]
["binance-futures","ETHUSDT",1746491223087,[[1815.61,69.927],[1815.6,0.762],[1815.59,0.024],[1815.57,0.065],[1815.56,16.541]],[[1815.62,100.32],[1815.63,148.376],[1815.64,0.013],[1815.65,0.111],[1815.66,1.376]]]
["binance-futures","ETHUSDT",1746491250917,[[1816.71,0.44],[1816.7,0.024],[1816.68,0.026]],[[1816.72,423.423],[1816.73,49.144],[1816.74,0.292],[1816.75,0.154],[1816.76,3.6]]]
["binance-futures","ETHUSDT",1746491313724,[[1817.36,178.022],[1817.35,0.039],[1817.33,0.012],[1817.31,0.012],[1817.27,13.339]],[[1817.37,96.158],[1817.38,10.543],[1817.39,4.941],[1817.4,0.053],[1817.41,5.053]]]
["binance-futures","ETHUSDT",1746491334496,[[1817.15,146.902],[1817.14,16.526],[1817.13,23.751],[1817.12,0.015],[1817.11,18.754]],[[1817.16,60.533],[1817.18,0.024],[1817.19,0.214],[1817.2,0.101],[1817.21,0.135]]]
["binance-futures","ETHUSDT",1746491406138,[[1817.84,88.678],[1817.83,2.203],[1817.82,11.302],[1817.81,2.763],[1817.8,0.012]],[[1817.85,177.859],[1817.86,19.353],[1817.87,126.048],[1817.88,0.045],[1817.89,0.172]]]
["binance-futures","ETHUSDT",1746491468062,[[1816.87,58.44],[1816.86,6.21],[1816.85,0.077],[1816.83,0.827],[1816.82,2.008]],[[1816.88,284.317],[1816.89,0.82],[1816.9,0.015],[1816.91,7.437],[1816.92,2.02]]]
["binance-futures","ETHUSDT",1746491491518,[[1817.35,7.54],[1817.34,0.014],[1817.32,0.045],[1817.31,0.026],[1817.3,0.062]],[[1817.36,269.537],[1817.37,0.108],[1817.38,0.027],[1817.39,19.078],[1817.4,71.61]]]
["binance-futures","ETHUSDT",1746491513388,[[1816.87,98.455],[1816.86,33.491],[1816.85,42.462],[1816.84,53.558],[1816.83,43.067]],[[1816.88,111.815],[1816.89,4.269],[1816.9,0.007],[1816.91,0.096],[1816.92,0.113]]]
["binance-futures","ETHUSDT",1746491582144,[[1814.99,51.911],[1814.97,0.024],[1814.96,0.026],[1814.94,0.012],[1814.93,0.427]],[[1815.0,99.789],[1815.01,91.932],[1815.02,4.162],[1815.03,2.396],[1815.05,0.024]]]
["binance-futures","ETHUSDT",1746491609291,[[1815.65,433.431],[1815.63,0.08],[1815.62,0.015],[1815.61,6.437],[1815.6,2.624]],[[1815.66,1.277],[1815.67,0.024],[1815.69,0.192],[1815.7,0.014],[1815.71,0.012]]]
["binance-futures","ETHUSDT",1746491674986,[[1815.63,154.074],[1815.62,6.912],[1815.61,4.911],[1815.6,2.786],[1815.59,0.064]],[[1815.64,65.158],[1815.65,0.024],[1815.67,0.026],[1815.69,0.024],[1815.71,0.012]]]
["binance-futures","ETHUSDT",1746491747481,[[1813.25,152.304],[1813.24,0.019],[1813.23,0.046],[1813.22,7.874],[1813.21,0.134]],[[1813.26,86.517],[1813.28,0.024],[1813.29,0.067],[1813.3,0.026],[1813.31,0.024]]]
["binance-futures","ETHUSDT",1746491771456,[[1813.8,34.098],[1813.79,0.038],[1813.78,0.012],[1813.76,0.026],[1813.75,0.012]],[[1813.81,228.247],[1813.82,2.823],[1813.83,2.757],[1813.84,0.162],[1813.85,6.446]]]
["binance-futures","ETHUSDT",1746491838444,[[1813.92,95.696],[1813.9,0.158],[1813.88,0.012],[1813.87,0.012],[1813.85,2.793]],[[1813.93,105.289],[1813.94,2.204],[1813.95,0.039],[1813.96,3.854],[1813.97,0.024]]]
["binance-futures","ETHUSDT",1746491866212,[[1813.62,124.472],[1813.61,0.039],[1813.6,10.025],[1813.59,5.777],[1813.58,2.406]],[[1813.63,7.997],[1813.64,0.012],[1813.66,0.026],[1813.67,0.038],[1813.68,0.026]]]
["binance-futures","ETHUSDT",1746491887864,[[1813.24,156.45],[1813.23,0.081],[1813.22,0.084],[1813.21,2.052],[1813.19,0.012]],[[1813.25,142.097],[1813.26,0.024],[1813.28,0.063],[1813.29,0.024],[1813.32,0.215]]]
["binance-futures","ETHUSDT",1746491953417,[[1811.8,76.231],[1811.79,0.012],[1811.78,0.036],[1811.77,0.426],[1811.76,20.012]],[[1811.81,92.198],[1811.82,0.159],[1811.83,2.242],[1811.84,0.039],[1811.85,0.147]]]
["binance-futures","ETHUSDT",1746492025602,[[1812.15,5.822],[1812.14,0.024],[1812.13,0.053],[1812.12,0.038],[1812.11,0.08]],[[1812.16,165.746],[1812.17,1.493],[1812.18,19.517],[1812.19,0.173],[1812.2,3.028]]]
["binance-futures","ETHUSDT",1746492042739,[[1811.12,138.41],[1811.11,2.773],[1811.1,0.119],[1811.09,0.024],[1811.08,0.134]],[[1811.13,9.795],[1811.14,0.743],[1811.15,0.418],[1811.16,0.614],[1811.17,2.091]]]
["binance-futures","ETHUSDT",1746492112874,[[1812.16,160.833],[1812.15,13.855],[1812.14,2.784],[1812.13,2.76],[1812.12,2.921]],[[1812.17,10.778],[1812.19,0.024],[1812.2,0.012],[1812.21,0.014],[1812.22,0.024]]]
["binance-futures","ETHUSDT",1746492133887,[[1812.34,12.961],[1812.33,3.528],[1812.32,0.046],[1812.31,0.375],[1812.3,2.812]],[[1812.35,177.819],[1812.36,2.898],[1812.37,0.996],[1812.38,0.14],[1812.39,2.31]]]
["binance-futures","ETHUSDT",1746492202843,[[1810.73,231.157],[1810.72,0.115],[1810.71,12.7],[1810.7,0.015],[1810.69,6.389]],[[1810.74,88.418],[1810.75,0.012],[1810.77,0.055],[1810.78,0.038],[1810.79,2.942]]]
["binance-futures","ETHUSDT",1746492228311,[[1810.62,177.115],[1810.61,76.28],[1810.6,0.039],[1810.59,3.122],[1810.58,2.233]],[[1810.63,93.711],[1810.64,3.51],[1810.65,0.004],[1810.66,0.095],[1810.67,4.922]]]
["binance-futures","ETHUSDT",1746492291916,[[1811.33,304.398],[1811.32,0.025],[1811.31,0.072],[1811.3,13.267],[1811.29,0.038]],[[1811.34,36.901],[1811.35,0.027],[1811.36,4.922],[1811.37,0.054],[1811.38,16.564]]]
["binance-futures","ETHUSDT",1746492315742,[[1811.55,296.775],[1811.54,0.676],[1811.53,0.026],[1811.52,0.2],[1811.51,0.024]],[[1811.56,48.438],[1811.59,2.143],[1811.6,12.349],[1811.61,24.502],[1811.63,0.072]]]
["binance-futures","ETHUSDT",1746492379181,[[1811.93,7.69],[1811.92,0.038],[1811.91,0.012],[1811.89,0.024],[1811.88,0.014]],[[1811.94,195.236],[1811.95,1.037],[1811.96,0.17],[1811.97,27.885],[1811.98,2.833]]]
["binance-futures","ETHUSDT",1746492403346,[[1812.01,79.807],[1812.0,0.219],[1811.98,0.012],[1811.96,0.051]],[[1812.02,164.158],[1812.03,0.852],[1812.04,30.024],[1812.05,32.788],[1812.06,30.038]]]
["binance-futures","ETHUSDT",1746492474484,[[1812.29,221.908],[1812.28,4.504],[1812.27,0.388],[1812.26,0.014],[1812.25,0.024]],[[1812.3,178.297],[1812.31,0.024],[1812.32,0.016],[1812.33,0.012],[1812.34,0.012]]]
["binance-futures","ETHUSDT",1746492496649,[[1811.56,160.088],[1811.55,2.776],[1811.54,21.955],[1811.53,0.504],[1811.52,0.145]],[[1811.57,4.702],[1811.59,0.024],[1811.6,0.014],[1811.61,0.036],[1811.68,8.432]]]
["binance-futures","ETHUSDT",1746492562037,[[1810.78,317.112],[1810.77,4.381],[1810.76,0.041],[1810.75,9.012],[1810.74,16.594]],[[1810.79,94.069],[1810.8,2.277],[1810.88,8.328],[1810.89,15.901],[1810.9,22.471]]]
["binance-futures","ETHUSDT",1746492587552,[[1810.56,129.566],[1810.55,22.72],[1810.54,3.878],[1810.53,5.582],[1810.52,3.111]],[[1810.57,95.779],[1810.59,0.024],[1810.61,0.024],[1810.64,7.035],[1810.66,0.036]]]
["binance-futures","ETHUSDT",1746492654060,[[1811.56,17.921],[1811.55,0.014],[1811.54,1.35],[1811.52,19.334],[1811.51,0.65]],[[1811.57,265.995],[1811.58,0.015],[1811.59,23.232],[1811.6,2.52],[1811.61,0.053]]]
["binance-futures","ETHUSDT",1746492679502,[[1811.55,4.113],[1811.54,0.012],[1811.51,0.65],[1811.5,0.04],[1811.49,0.024]],[[1811.56,227.323],[1811.57,0.027],[1811.58,3.92],[1811.59,2.286],[1811.6,0.068]]]
["binance-futures","ETHUSDT",1746492746120,[[1811.21,93.615],[1811.2,2.785],[1811.19,2.208],[1811.18,0.024],[1811.17,0.014]],[[1811.22,93.364],[1811.23,0.341],[1811.24,0.039],[1811.25,16.026],[1811.26,0.038]]]
["binance-futures","ETHUSDT",1746492773039,[[1810.65,133.945],[1810.64,0.123],[1810.62,1.052],[1810.61,1.314],[1810.6,0.024]],[[1810.66,70.791],[1810.68,2.999],[1810.69,39.921],[1810.7,72.289],[1810.72,0.038]]]
["binance-futures","ETHUSDT",1746492846473,[[1810.53,116.734],[1810.52,0.015],[1810.51,86.889],[1810.5,540.076],[1810.49,0.086]],[[1810.54,101.051],[1810.55,0.039],[1810.56,5.898],[1810.57,6.687],[1810.58,0.038]]]
["binance-futures","ETHUSDT",1746492873460,[[1810.83,389.353],[1810.82,2.966],[1810.81,10.669],[1810.8,2.861],[1810.79,24.164]],[[1810.84,68.181],[1810.86,0.417],[1810.88,0.026],[1810.89,0.749],[1810.9,29.334]]]
["binance-futures","ETHUSDT",1746492941832,[[1811.99,1185.201],[1811.98,10.04],[1811.97,2.855],[1811.96,5.632],[1811.95,5.09]],[[1812.0,56.347],[1812.01,0.024],[1812.02,0.143],[1812.04,0.05],[1812.05,0.026]]]
["binance-futures","ETHUSDT",1746492961864,[[1812.41,118.383],[1812.4,6.677],[1812.39,5.05],[1812.38,19.99],[1812.37,19.34]],[[1812.42,37.597],[1812.43,74.185],[1812.44,0.233],[1812.45,0.041],[1812.46,0.548]]]
["binance-futures","ETHUSDT",1746493033561,[[1812.29,70.684],[1812.28,2.787],[1812.27,21.163],[1812.26,0.6],[1812.25,2.783]],[[1812.3,105.431],[1812.31,2.232],[1812.33,0.012],[1812.35,0.012],[1812.4,10.348]]]
["binance-futures","ETHUSDT",1746493061825,[[1812.23,55.818],[1812.22,0.012],[1812.21,0.051],[1812.2,14.757],[1812.19,20.22]],[[1812.24,59.798],[1812.25,7.276],[1812.26,2.234],[1812.27,0.041],[1812.28,0.05]]]
["binance-futures","ETHUSDT",1746493134636,[[1812.99,173.258],[1812.98,23.076],[1812.96,2.057],[1812.95,16.865]],[[1813.0,127.925],[1813.01,0.203],[1813.02,2.794],[1813.03,3.921],[1813.04,9.044]]]
["binance-futures","ETHUSDT",1746493155936,[[1813.0,180.819],[1812.99,41.274],[1812.98,23.392],[1812.97,0.015],[1812.96,4.795]],[[1813.01,112.348],[1813.02,0.224],[1813.03,8.413],[1813.04,20.076],[1813.05,0.028]]]
["binance-futures","ETHUSDT",1746493226100,[[1812.74,58.339],[1812.73,16.55],[1812.72,1.283],[1812.71,31.564],[1812.7,16.588]],[[1812.75,156.695],[1812.76,25.826],[1812.77,0.024],[1812.78,0.014],[1812.79,2.243]]]
["binance-futures","ETHUSDT",1746493247350,[[1813.62,214.886],[1813.61,0.039],[1813.6,6.101],[1813.59,4.906],[1813.58,0.215]],[[1813.63,81.737],[1813.64,0.414],[1813.65,0.277],[1813.66,0.012],[1813.68,0.269]]]
["binance-futures","ETHUSDT",1746493313623,[[1815.17,48.449],[1815.16,0.045],[1815.15,2.767],[1815.13,0.017],[1815.12,0.263]],[[1815.18,167.52],[1815.19,64.012],[1815.2,30.35],[1815.21,19.892],[1815.22,20.024]]]
["binance-futures","ETHUSDT",1746493330516,[[1814.8,10.809],[1814.79,0.347],[1814.77,0.239],[1814.76,0.026],[1814.71,12.426]],[[1814.81,112.718],[1814.84,0.012],[1814.85,0.041],[1814.86,6.966],[1814.87,20.054]]]
["binance-futures","ETHUSDT",1746493398732,[[1812.85,121.58],[1812.81,21.371],[1812.8,44.794],[1812.79,57.368],[1812.78,59.536]],[[1812.86,96.718],[1812.88,0.024],[1812.89,0.012],[1812.9,0.012],[1812.91,0.07]]]
["binance-futures","ETHUSDT",1746493420112,[[1812.17,62.668],[1812.16,0.045],[1812.15,0.012],[1812.14,0.012],[1812.13,3.507]],[[1812.18,82.193],[1812.19,0.012],[1812.2,0.026],[1812.21,0.053],[1812.22,3.073]]]
["binance-futures","ETHUSDT",1746493493169,[[1811.57,195.809],[1811.56,28.835],[1811.55,2.218],[1811.54,2.218],[1811.53,0.027]],[[1811.58,71.791],[1811.6,0.015],[1811.61,7.626],[1811.62,0.117],[1811.64,0.048]]]
["binance-futures","ETHUSDT",1746493511521,[[1811.07,82.108],[1811.04,1.396],[1811.01,4.711],[1811.0,17.025],[1810.99,6.381]],[[1811.08,816.007],[1811.09,3.346],[1811.1,0.063],[1811.11,0.099],[1811.12,0.036]]]
["binance-futures","ETHUSDT",1746493573360,[[1809.2,27.362],[1809.19,0.212],[1809.18,0.036],[1809.17,0.226],[1809.15,6.646]],[[1809.21,180.908],[1809.22,9.34],[1809.23,0.024],[1809.24,0.636],[1809.25,2.788]]]
["binance-futures","ETHUSDT",1746493596223,[[1809.32,52.852],[1809.3,0.041],[1809.29,3.354],[1809.28,4.621],[1809.27,9.978]],[[1809.33,124.681],[1809.34,1.269],[1809.35,2.463],[1809.36,0.038],[1809.37,0.024]]]
["binance-futures","ETHUSDT",1746493664057,[[1810.88,194.635],[1810.87,7.825],[1810.86,0.124],[1810.85,19.978],[1810.84,19.369]],[[1810.89,81.723],[1810.9,8.267],[1810.91,0.002],[1810.92,0.012],[1810.95,0.081]]]
["binance-futures","ETHUSDT",1746493689326,[[1810.71,76.758],[1810.7,0.275],[1810.69,0.053],[1810.68,5.048],[1810.67,2.8]],[[1810.72,71.583],[1810.73,0.024],[1810.74,0.01],[1810.75,0.012],[1810.76,0.043]]]
["binance-futures","ETHUSDT",1746493753914,[[1811.79,236.625],[1811.78,4.992],[1811.77,0.015],[1811.76,5.629],[1811.75,2.891]],[[1811.8,27.106],[1811.81,0.038],[1811.82,0.012],[1811.84,0.05],[1811.86,0.024]]]
["binance-futures","ETHUSDT",1746493773259,[[1812.46,12.161],[1812.43,0.576],[1812.4,0.071],[1812.38,0.304],[1812.36,0.063]],[[1812.47,170.034],[1812.48,22.377],[1812.49,0.002],[1812.5,2.232],[1812.51,4.959]]]
["binance-futures","ETHUSDT",1746493852186,[[1813.22,121.271],[1813.21,10.64],[1813.2,3.346],[1813.19,0.044],[1813.18,0.129]],[[1813.23,65.939],[1813.24,0.012],[1813.26,0.012],[1813.27,0.026],[1813.28,0.024]]]
["binance-futures","ETHUSDT",1746493870186,[[1814.98,147.881],[1814.96,0.072],[1814.95,9.231],[1814.94,0.341],[1814.93,3.305]],[[1814.99,112.572],[1815.0,0.039],[1815.01,5.099],[1815.02,0.024],[1815.03,0.014]]]
["binance-futures","ETHUSDT",1746493928886,[[1814.95,78.467],[1814.94,1.645],[1814.93,7.523],[1814.92,21.854],[1814.91,2.841]],[[1814.96,76.322],[1814.97,0.013],[1814.98,0.03],[1815.0,2.223],[1815.11,0.039]]]
["binance-futures","ETHUSDT",1746493955632,[[1814.53,128.387],[1814.52,7.783],[1814.51,19.579],[1814.5,0.72],[1814.49,2.782]],[[1814.54,106.073],[1814.55,0.012],[1814.56,0.012],[1814.58,0.012],[1814.62,0.012]]]
["binance-futures","ETHUSDT",1746494018557,[[1816.19,1.375],[1816.18,0.015],[1816.16,0.41],[1816.15,0.045],[1816.14,0.393]],[[1816.2,160.43],[1816.21,8.129],[1816.22,0.475],[1816.23,35.755],[1816.24,2.768]]]
["binance-futures","ETHUSDT",1746494045745,[[1815.51,42.402],[1815.5,19.448],[1815.49,3.47],[1815.48,4.613],[1815.46,3.188]],[[1815.52,141.752],[1815.53,7.028],[1815.54,45.385],[1815.56,0.012],[1815.58,0.024]]]
["binance-futures","ETHUSDT",1746494109601,[[1815.8,103.303],[1815.79,0.095],[1815.78,0.087],[1815.77,0.024],[1815.76,0.181]],[[1815.81,114.518],[1815.82,0.024],[1815.83,0.106],[1815.84,0.226],[1815.85,0.038]]]
["binance-futures","ETHUSDT",1746494126162,[[1816.64,325.653],[1816.63,2.217],[1816.62,1.777],[1816.61,2.889],[1816.6,7.321]],[[1816.65,0.597],[1816.66,15.535],[1816.67,0.024],[1816.68,0.176],[1816.69,0.036]]]
["binance-futures","ETHUSDT",1746494196358,[[1817.74,343.129],[1817.73,0.037],[1817.71,0.012],[1817.7,0.039],[1817.69,30.088]],[[1817.75,6.595],[1817.76,3.545],[1817.77,0.077],[1817.8,1.931],[1817.82,1.691]]]
["binance-futures","ETHUSDT",1746494218458,[[1817.55,39.494],[1817.53,0.024],[1817.51,0.036],[1817.5,0.024],[1817.48,1.806]],[[1817.56,168.581],[1817.57,5.927],[1817.58,0.024],[1817.59,22.082],[1817.6,10.83]]]
["binance-futures","ETHUSDT",1746494289436,[[1816.56,9.647],[1816.54,0.324],[1816.53,0.386],[1816.52,0.847],[1816.51,6.982]],[[1816.57,258.301],[1816.58,25.396],[1816.6,0.027],[1816.61,20.491],[1816.63,2.272]]]
["binance-futures","ETHUSDT",1746494309282,[[1817.6,6.549],[1817.59,0.024],[1817.57,0.012],[1817.56,0.878],[1817.55,0.038]],[[1817.61,367.377],[1817.62,0.059],[1817.63,0.024],[1817.64,16.721],[1817.65,0.024]]]
["binance-futures","ETHUSDT",1746494371215,[[1817.23,317.57],[1817.22,28.929],[1817.21,0.069],[1817.2,2.612],[1817.19,8.054]],[[1817.24,4.549],[1817.25,0.012],[1817.26,0.014],[1817.27,0.012],[1817.28,0.214]]]
["binance-futures","ETHUSDT",1746494403690,[[1816.76,94.362],[1816.75,17.344],[1816.74,12.763],[1816.73,2.943],[1816.72,0.097]],[[1816.77,31.832],[1816.78,0.038],[1816.8,0.048],[1816.81,0.024],[1816.82,0.015]]]
["binance-futures","ETHUSDT",1746494464484,[[1818.91,5.403],[1818.89,0.47],[1818.87,0.022],[1818.86,0.024],[1818.84,0.023]],[[1818.92,307.288],[1818.93,0.082],[1818.94,22.952],[1818.95,0.026],[1818.96,0.011]]]
["binance-futures","ETHUSDT",1746494477945,[[1818.62,282.916],[1818.61,0.667],[1818.6,13.611],[1818.59,11.101],[1818.58,1.348]],[[1818.63,14.126],[1818.65,0.024],[1818.67,0.012],[1818.68,0.012],[1818.69,0.011]]]
["binance-futures","ETHUSDT",1746494547207,[[1817.93,93.79],[1817.92,0.089],[1817.9,0.012],[1817.89,0.012],[1817.88,2.775]],[[1817.94,78.2],[1817.96,0.024],[1817.98,0.024],[1818.14,0.313],[1818.15,2.213]]]
["binance-futures","ETHUSDT",1746494567359,[[1817.6,24.838],[1817.59,0.024],[1817.57,0.012],[1817.56,2.766],[1817.55,22.614]],[[1817.61,194.364],[1817.63,0.03],[1817.65,0.024],[1817.67,0.012],[1817.78,8.143]]]
["binance-futures","ETHUSDT",1746494638935,[[1819.83,213.842],[1819.82,7.388],[1819.81,2.748],[1819.8,2.797],[1819.79,1.222]],[[1819.84,4.653],[1819.85,0.012],[1819.86,0.012],[1819.88,0.026],[1819.9,0.023]]]
["binance-futures","ETHUSDT",1746494656959,[[1818.98,31.898],[1818.97,0.039],[1818.95,0.057],[1818.94,0.022],[1818.93,0.024]],[[1818.99,126.346],[1819.01,0.024],[1819.03,1.071],[1819.04,2.212],[1819.05,0.024]]]
["binance-futures","ETHUSDT",1746494715736,[[1818.6,87.444],[1818.59,3.62],[1818.58,2.866],[1818.57,19.286],[1818.56,0.014]],[[1818.61,13.906],[1818.63,0.024],[1818.65,0.049],[1818.66,0.015],[1818.67,4.911]]]
["binance-futures","ETHUSDT",1746494742741,[[1817.69,19.49],[1817.68,0.041],[1817.67,0.07],[1817.65,0.094],[1817.64,0.258]],[[1817.7,144.473],[1817.71,0.015],[1817.72,0.024],[1817.74,2.763],[1817.75,0.015]]]
["binance-futures","ETHUSDT",1746494808017,[[1818.25,10.398],[1818.24,0.026],[1818.18,0.012],[1818.17,0.039],[1818.16,0.014]],[[1818.26,237.029],[1818.27,6.627],[1818.28,0.012],[1818.29,2.617],[1818.3,0.023]]]
["binance-futures","ETHUSDT",1746494834382,[[1817.63,113.474],[1817.62,0.039],[1817.61,8.188],[1817.6,0.053],[1817.59,4.987]],[[1817.64,35.728],[1817.65,0.024],[1817.67,0.024],[1817.68,0.014],[1817.69,0.464]]]
["binance-futures","ETHUSDT",1746494901542,[[1816.91,124.695],[1816.9,3.446],[1816.89,9.868],[1816.88,1.212],[1816.87,4.952]],[[1816.92,115.593],[1816.93,0.766],[1816.94,0.051],[1816.95,16.265],[1816.96,0.879]]]
["binance-futures","ETHUSDT",1746494918915,[[1816.49,282.068],[1816.48,0.105],[1816.47,2.254],[1816.46,0.072],[1816.45,32.682]],[[1816.5,63.437],[1816.51,0.04],[1816.52,0.012],[1816.53,2.764],[1816.54,0.012]]]
["binance-futures","ETHUSDT",1746494999782,[[1816.32,35.373],[1816.3,1.797],[1816.28,0.039],[1816.27,4.272],[1816.26,15.244]],[[1816.33,167.378],[1816.34,0.027],[1816.35,4.542],[1816.36,2.206],[1816.38,0.027]]]
["binance-futures","ETHUSDT",1746495017739,[[1816.42,94.86],[1816.41,23.578],[1816.4,0.105],[1816.39,21.484],[1816.38,4.027]],[[1816.43,87.825],[1816.45,0.024],[1816.47,0.024],[1816.49,0.027],[1816.51,0.012]]]
["binance-futures","ETHUSDT",1746495076819,[[1814.73,315.814],[1814.72,3.782],[1814.71,2.255],[1814.7,19.933],[1814.69,1.146]],[[1814.74,41.162],[1814.75,0.524],[1814.78,0.192],[1814.79,0.012],[1814.8,0.012]]]
["binance-futures","ETHUSDT",1746495104694,[[1814.22,129.638],[1814.21,0.012],[1814.19,0.012],[1814.18,2.214],[1814.17,0.012]],[[1814.23,73.599],[1814.24,5.162],[1814.25,0.3],[1814.26,0.024],[1814.27,0.012]]]
["binance-futures","ETHUSDT",1746495165944,[[1813.88,142.676],[1813.87,0.012],[1813.85,0.012],[1813.84,0.015],[1813.83,18.768]],[[1813.89,46.19],[1813.9,0.014],[1813.91,0.365],[1813.93,0.012],[1813.94,0.012]]]
["binance-futures","ETHUSDT",1746495195300,[[1814.68,3.866],[1814.67,2.556],[1814.66,0.012],[1814.65,0.012],[1814.64,0.014]],[[1814.69,119.005],[1814.7,4.031],[1814.71,18.761],[1814.72,0.014],[1814.73,0.071]]]
["binance-futures","ETHUSDT",1746495258990,[[1813.5,125.934],[1813.49,2.784],[1813.48,0.015],[1813.47,16.817],[1813.46,21.94]],[[1813.51,14.493],[1813.53,0.024],[1813.55,0.324],[1813.57,0.012],[1813.6,0.06]]]
["binance-futures","ETHUSDT",1746495321605,[[1812.76,1.203],[1812.75,0.002],[1812.74,0.024],[1812.73,0.08],[1812.72,0.142]],[[1812.77,361.66],[1812.78,24.307],[1812.79,2.261],[1812.8,20.189],[1812.81,2.759]]]
["binance-futures","ETHUSDT",1746495354419,[[1812.19,71.201],[1812.18,2.987],[1812.17,2.76],[1812.16,0.041],[1812.15,4.976]],[[1812.2,18.329],[1812.22,0.024],[1812.23,0.014],[1812.24,0.095],[1812.26,0.012]]]
["binance-futures","ETHUSDT",1746495369754,[[1812.48,35.963],[1812.47,0.024],[1812.46,0.012],[1812.45,0.012],[1812.44,0.012]],[[1812.49,83.456],[1812.5,2.217],[1812.51,0.135],[1812.52,2.759],[1812.53,0.024]]]
["binance-futures","ETHUSDT",1746495439566,[[1812.43,54.409],[1812.42,0.2],[1812.41,0.336],[1812.4,0.026],[1812.39,0.012]],[[1812.44,69.567],[1812.46,0.024],[1812.48,0.026],[1812.49,0.027],[1812.5,4.719]]]
["binance-futures","ETHUSDT",1746495459498,[[1813.0,430.657],[1812.99,16.808],[1812.98,5.012],[1812.97,0.015],[1812.96,4.01]],[[1813.01,3.045],[1813.02,1.403],[1813.03,0.024],[1813.09,0.057],[1813.1,0.012]]]
["binance-futures","ETHUSDT",1746495520069,[[1811.39,249.912],[1811.38,1.525],[1811.36,0.041],[1811.35,20.526],[1811.34,0.024]],[[1811.4,22.54],[1811.41,0.024],[1811.42,0.012],[1811.43,0.029],[1811.44,0.105]]]
["binance-futures","ETHUSDT",1746495548385,[[1807.23,77.75],[1807.22,0.044],[1807.21,0.03],[1807.2,0.148],[1807.19,0.024]],[[1807.24,46.558],[1807.25,0.012],[1807.27,0.012],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746495605358,[[1806.88,30.264],[1806.87,0.554],[1806.86,1.214],[1806.85,1.12],[1806.84,2.319]],[[1806.89,62.008],[1806.9,8.544],[1806.91,0.027],[1806.92,4.489],[1806.93,0.012]]]
["binance-futures","ETHUSDT",1746495658532,[[1808.33,6.349],[1808.31,0.024],[1808.3,0.11],[1808.29,0.024],[1808.27,0.015]],[[1808.34,102.126],[1808.36,0.025],[1808.37,0.045],[1808.38,2.777],[1808.39,4.793]]]
["binance-futures","ETHUSDT",1746495687546,[[1807.58,36.224],[1807.57,0.012],[1807.49,0.015],[1807.48,8.328],[1807.47,9.995]],[[1807.59,125.042],[1807.6,6.124],[1807.61,2.779],[1807.62,0.2],[1807.63,0.024]]]
["binance-futures","ETHUSDT",1746495746952,[[1807.26,110.845],[1807.24,0.024],[1807.22,2.246],[1807.2,0.062],[1807.19,0.012]],[[1807.27,67.501],[1807.28,0.014],[1807.29,0.024],[1807.3,0.012],[1807.31,0.012]]]
["binance-futures","ETHUSDT",1746495776580,[[1808.38,64.345],[1808.37,0.024],[1808.34,0.012],[1808.33,0.036],[1808.32,0.014]],[[1808.39,181.166],[1808.4,2.437],[1808.41,2.789],[1808.42,2.765],[1808.43,2.913]]]
["binance-futures","ETHUSDT",1746495795537,[[1807.52,37.001],[1807.51,0.141],[1807.5,0.596],[1807.48,0.012],[1807.47,0.094]],[[1807.53,100.223],[1807.54,0.012],[1807.55,0.001],[1807.56,0.012],[1807.57,2.661]]]
["binance-futures","ETHUSDT",1746495847763,[[1805.12,75.257],[1805.1,0.064],[1805.08,0.038],[1805.07,1.375],[1805.06,2.782]],[[1805.13,60.368],[1805.14,0.012],[1805.15,0.012],[1805.16,0.012],[1805.17,1.2]]]
["binance-futures","ETHUSDT",1746495878372,[[1805.15,0.986],[1805.14,0.024],[1805.12,0.012],[1805.11,0.012],[1805.1,0.074]],[[1805.16,339.475],[1805.17,13.673],[1805.18,2.814],[1805.19,4.412],[1805.2,10.048]]]
["binance-futures","ETHUSDT",1746495931139,[[1805.92,198.081],[1805.9,0.024],[1805.88,0.024],[1805.86,0.027],[1805.83,0.024]],[[1805.93,86.863],[1805.94,36.799],[1805.96,34.65],[1805.97,78.265],[1805.98,32.828]]]
["binance-futures","ETHUSDT",1746495958692,[[1804.76,18.103],[1804.75,0.536],[1804.74,0.026],[1804.72,0.012],[1804.63,0.612]],[[1804.77,317.009],[1804.78,10.062],[1804.79,0.019],[1804.8,43.491],[1804.81,0.027]]]
["binance-futures","ETHUSDT",1746496019300,[[1804.49,196.875],[1804.48,16.668],[1804.47,0.012],[1804.45,0.024],[1804.36,0.027]],[[1804.5,61.557],[1804.51,0.045],[1804.53,0.396],[1804.54,0.012],[1804.55,1.254]]]
["binance-futures","ETHUSDT",1746496075407,[[1805.38,5.393],[1805.37,0.024],[1805.36,0.053],[1805.35,0.024],[1805.34,0.024]],[[1805.39,115.232],[1805.4,0.053],[1805.41,8.214],[1805.42,3.299],[1805.43,3.996]]]
["binance-futures","ETHUSDT",1746496106830,[[1803.52,34.201],[1803.51,133.837],[1803.5,376.704],[1803.49,6.712],[1803.48,115.509]],[[1803.53,0.091],[1803.54,0.012],[1803.55,0.047],[1803.58,5.337],[1803.59,2.606]]]
["binance-futures","ETHUSDT",1746496124158,[[1804.22,241.802],[1804.21,5.396],[1804.2,0.012],[1804.19,14.396],[1804.18,150.628]],[[1804.23,18.584],[1804.24,0.024],[1804.25,5.522],[1804.26,0.036],[1804.27,1.971]]]
["binance-futures","ETHUSDT",1746496176553,[[1804.2,248.097],[1804.18,0.826],[1804.17,0.784],[1804.15,0.012],[1804.14,2.95]],[[1804.21,75.508],[1804.22,0.012],[1804.24,0.012],[1804.25,0.014],[1804.26,0.027]]]
["binance-futures","ETHUSDT",1746496207406,[[1803.96,34.825],[1803.95,0.035],[1803.94,331.326],[1803.93,0.04],[1803.92,21.101]],[[1803.97,141.211],[1803.98,7.359],[1803.99,2.934],[1804.0,2.822],[1804.01,0.643]]]
["binance-futures","ETHUSDT",1746496263105,[[1805.15,1.015]],[[1805.16,433.649],[1805.18,0.664],[1805.19,12.216],[1805.2,13.564],[1805.21,1.752]]]
["binance-futures","ETHUSDT",1746496292099,[[1806.2,78.717],[1806.19,0.012],[1806.17,0.012],[1806.16,0.012],[1806.15,0.012]],[[1806.21,113.942],[1806.22,5.01],[1806.23,0.013],[1806.24,0.108],[1806.25,0.108]]]
["binance-futures","ETHUSDT",1746496351702,[[1805.11,73.256],[1805.1,0.024],[1805.06,0.161],[1805.05,0.027],[1805.04,8.692]],[[1805.12,201.982],[1805.13,9.884],[1805.15,2.77],[1805.16,2.803],[1805.2,27.359]]]
["binance-futures","ETHUSDT",1746496406132,[[1805.24,78.427],[1805.23,0.026],[1805.21,0.027],[1805.2,5.048],[1805.19,2.794]],[[1805.25,37.693],[1805.26,0.033],[1805.27,0.027],[1805.28,0.2],[1805.29,0.37]]]
["binance-futures","ETHUSDT",1746496439051,[[1803.7,130.342],[1803.69,0.012],[1803.68,0.911],[1803.67,0.012]],[[1803.71,38.332],[1803.73,2.797],[1803.74,2.09],[1803.75,5.013],[1803.76,2.785]]]
["binance-futures","ETHUSDT",1746496491007,[[1803.39,0.037],[1803.38,7.422],[1803.37,1.329],[1803.36,1.712],[1803.35,1.531]],[[1803.51,354.005],[1803.52,0.027],[1803.53,0.024],[1803.54,0.015],[1803.55,3.885]]]
["binance-futures","ETHUSDT",1746496518339,[[1803.47,101.526],[1803.46,0.017],[1803.45,0.304],[1803.43,0.304]],[[1803.48,113.72],[1803.5,1.593],[1803.51,2.216],[1803.56,0.014],[1803.6,8.418]]]
["binance-futures","ETHUSDT",1746496536438,[[1803.01,161.947],[1803.0,353.966],[1802.99,11.18],[1802.98,0.116],[1802.97,0.296]],[[1803.02,81.059],[1803.03,0.015],[1803.04,6.018],[1803.06,0.024],[1803.09,0.012]]]
["binance-futures","ETHUSDT",1746496590718,[[1805.28,72.135],[1805.26,0.024],[1805.25,1.904],[1805.24,0.012],[1805.23,0.027]],[[1805.29,68.626],[1805.3,0.771],[1805.31,0.504],[1805.32,0.769],[1805.33,0.026]]]
["binance-futures","ETHUSDT",1746496626446,[[1805.03,5.627],[1805.01,1.704],[1805.0,1.153],[1804.99,0.05],[1804.97,0.012]],[[1805.04,111.795],[1805.05,3.129],[1805.06,2.38],[1805.07,0.012],[1805.08,0.411]]]
["binance-futures","ETHUSDT",1746496690636,[[1804.0,70.544],[1803.99,14.267],[1803.98,5.939],[1803.97,0.106],[1803.96,0.069]],[[1804.01,268.92],[1804.02,16.364],[1804.03,0.044],[1804.04,9.18],[1804.05,0.096]]]
["binance-futures","ETHUSDT",1746496744439,[[1803.82,54.873],[1803.81,3.405],[1803.79,0.791],[1803.78,1.327],[1803.77,0.372]],[[1803.83,186.906],[1803.84,3.287],[1803.85,4.189],[1803.86,0.181],[1803.87,0.052]]]
["binance-futures","ETHUSDT",1746496782942,[[1803.38,7.662],[1803.37,0.195],[1803.36,0.406],[1803.35,3.694],[1803.34,1.144]],[[1803.39,130.914],[1803.4,0.204],[1803.41,13.118],[1803.42,0.096],[1803.43,0.312]]]
["binance-futures","ETHUSDT",1746496833110,[[1803.11,192.844],[1803.1,0.024],[1803.09,0.012],[1803.08,0.652],[1803.07,0.664]],[[1803.12,15.017],[1803.13,41.889],[1803.15,0.328],[1803.18,0.501],[1803.19,0.012]]]
["binance-futures","ETHUSDT",1746496863582,[[1804.0,40.887],[1803.99,0.012],[1803.98,0.012],[1803.96,0.069],[1803.94,0.024]],[[1804.01,156.61],[1804.02,37.991],[1804.04,0.027],[1804.05,10.602],[1804.06,0.027]]]
["binance-futures","ETHUSDT",1746496881117,[[1804.01,172.578],[1804.0,0.041],[1803.99,8.993],[1803.98,0.012],[1803.97,0.045]],[[1804.02,30.226],[1804.04,0.03],[1804.05,0.012],[1804.06,0.012],[1804.07,0.899]]]
["binance-futures","ETHUSDT",1746496932345,[[1805.1,34.491],[1805.08,0.597],[1805.06,0.012],[1805.05,0.024],[1805.04,0.036]],[[1805.11,240.838],[1805.12,10.291],[1805.13,0.024],[1805.14,0.015],[1805.15,11.822]]]
["binance-futures","ETHUSDT",1746496969186,[[1805.69,181.399],[1805.68,17.019],[1805.67,2.27],[1805.66,0.122],[1805.65,12.898]],[[1805.7,69.185],[1805.71,0.039],[1805.72,7.841],[1805.73,0.012],[1805.74,0.026]]]
["binance-futures","ETHUSDT",1746497023573,[[1805.5,59.903],[1805.48,0.092],[1805.47,4.939],[1805.46,6.185],[1805.45,0.012]],[[1805.51,88.338],[1805.52,0.486],[1805.53,0.012],[1805.54,0.045],[1805.55,0.861]]]
["binance-futures","ETHUSDT",1746497055636,[[1805.95,276.828],[1805.94,10.519],[1805.93,0.187],[1805.92,0.012],[1805.91,2.678]],[[1805.96,34.975],[1805.98,0.036],[1805.99,2.796],[1806.0,4.407],[1806.02,0.012]]]
["binance-futures","ETHUSDT",1746497116553,[[1803.44,60.085],[1803.43,0.024],[1803.42,0.034],[1803.41,3.812],[1803.38,0.012]],[[1803.45,103.199],[1803.46,0.676],[1803.47,0.015],[1803.48,28.468],[1803.49,161.685]]]
["binance-futures","ETHUSDT",1746497170640,[[1802.45,5.054],[1802.43,1.146],[1802.42,0.593],[1802.41,3.826],[1802.4,1.753]],[[1802.46,172.641],[1802.47,5.508],[1802.48,20.038],[1802.49,2.867],[1802.5,0.387]]]
["binance-futures","ETHUSDT",1746497204983,[[1802.33,113.504],[1802.32,0.586],[1802.31,3.347],[1802.29,1.221],[1802.28,0.715]],[[1802.34,76.981],[1802.35,0.024],[1802.36,1.189],[1802.37,0.1],[1802.38,0.027]]]
["binance-futures","ETHUSDT",1746497264499,[[1801.77,109.296],[1801.76,0.026],[1801.74,0.95],[1801.73,0.426],[1801.72,0.012]],[[1801.78,124.145],[1801.79,6.004],[1801.8,15.689],[1801.81,0.426],[1801.82,0.05]]]
["binance-futures","ETHUSDT",1746497272137,[[1801.96,107.448],[1801.95,0.03],[1801.94,2.242],[1801.92,0.053],[1801.91,5.542]],[[1801.97,74.649],[1801.98,0.015],[1801.99,7.633],[1802.0,45.2],[1802.01,0.038]]]
["binance-futures","ETHUSDT",1746497309748,[[1801.75,207.629],[1801.74,1.034],[1801.73,0.012],[1801.72,0.015],[1801.71,20.055]],[[1801.76,66.796],[1801.77,0.31],[1801.78,0.945],[1801.79,0.012],[1801.82,0.012]]]
["binance-futures","ETHUSDT",1746497359207,[[1802.68,272.85],[1802.67,15.874],[1802.66,2.251],[1802.65,2.798],[1802.64,0.014]],[[1802.69,22.711],[1802.7,0.038],[1802.71,3.355],[1802.72,1.226],[1802.73,0.05]]]
["binance-futures","ETHUSDT",1746497394479,[[1802.37,6.826],[1802.36,1.7],[1802.34,0.012],[1802.31,0.012],[1802.3,0.012]],[[1802.38,376.534],[1802.39,11.256],[1802.4,0.089],[1802.41,0.013],[1802.42,2.992]]]
["binance-futures","ETHUSDT",1746497454938,[[1801.02,76.69],[1800.99,0.096],[1800.98,3.361],[1800.97,0.587],[1800.96,81.979]],[[1801.03,285.354],[1801.04,11.757],[1801.06,0.012],[1801.07,0.012],[1801.08,0.038]]]
["binance-futures","ETHUSDT",1746497507766,[[1802.94,173.15],[1802.93,15.266],[1802.92,0.024],[1802.9,2.367]],[[1802.95,66.224],[1802.97,2.798],[1802.98,0.012],[1802.99,0.012],[1803.0,1.23]]]
["binance-futures","ETHUSDT",1746497547050,[[1802.82,222.811],[1802.81,0.024],[1802.8,0.089],[1802.79,2.231],[1802.78,6.937]],[[1802.83,78.66],[1802.84,0.097],[1802.85,1.593],[1802.86,3.162],[1802.87,0.038]]]
["binance-futures","ETHUSDT",1746497601594,[[1801.22,6.512],[1801.21,0.012],[1801.18,0.414],[1801.17,0.031],[1801.16,0.024]],[[1801.23,312.233],[1801.24,0.075],[1801.26,0.206],[1801.27,2.47],[1801.28,2.815]]]
["binance-futures","ETHUSDT",1746497634052,[[1801.0,94.339],[1800.99,0.014],[1800.98,16.684],[1800.96,0.172],[1800.93,37.646]],[[1801.01,98.677],[1801.02,0.012],[1801.03,0.012],[1801.04,0.036],[1801.05,2.789]]]
["binance-futures","ETHUSDT",1746497656937,[[1801.44,53.087],[1801.43,0.088],[1801.42,0.012],[1801.4,0.052],[1801.32,2.8]],[[1801.45,92.837],[1801.46,0.069],[1801.47,2.78],[1801.48,0.091],[1801.49,1.633]]]
["binance-futures","ETHUSDT",1746497705468,[[1802.1,40.339],[1802.09,0.012],[1802.08,0.014],[1802.07,0.688],[1802.06,0.015]],[[1802.11,76.836],[1802.13,0.297],[1802.14,0.016],[1802.15,0.012],[1802.16,0.014]]]
["binance-futures","ETHUSDT",1746497741823,[[1800.57,20.272],[1800.56,0.124],[1800.55,0.198],[1800.54,2.252],[1800.53,1.156]],[[1800.58,180.053],[1800.59,16.543],[1800.6,0.039],[1800.61,5.048],[1800.62,0.012]]]
["binance-futures","ETHUSDT",1746497802702,[[1800.44,63.988],[1800.43,0.012],[1800.42,0.012],[1800.4,0.064],[1800.38,0.012]],[[1800.45,105.073],[1800.46,0.012],[1800.47,2.584],[1800.48,3.095],[1800.49,9.86]]]
["binance-futures","ETHUSDT",1746497852865,[[1800.64,113.775],[1800.63,2.985],[1800.62,0.413],[1800.61,0.167],[1800.6,0.25]],[[1800.65,16.579],[1800.66,0.012],[1800.68,0.026],[1800.69,0.026],[1800.7,0.046]]]
["binance-futures","ETHUSDT",1746497892435,[[1800.35,50.464],[1800.34,0.012],[1800.33,0.026],[1800.31,0.026],[1800.3,0.069]],[[1800.36,106.275],[1800.37,1.685],[1800.38,0.514],[1800.39,5.866],[1800.4,0.04]]]
["binance-futures","ETHUSDT",1746497939894,[[1801.14,321.039],[1801.12,5.377],[1801.11,2.221],[1801.08,0.029]],[[1801.15,40.511],[1801.16,0.167],[1801.17,0.043],[1801.18,0.162],[1801.19,0.012]]]
["binance-futures","ETHUSDT",1746497973461,[[1798.84,162.557],[1798.83,0.012],[1798.82,2.245],[1798.81,2.4],[1798.8,0.05]],[[1798.85,40.939],[1798.86,0.226],[1798.87,0.012],[1798.88,1.052],[1798.89,0.024]]]
["binance-futures","ETHUSDT",1746498029405,[[1794.89,94.199],[1794.88,1.359],[1794.87,0.4],[1794.86,0.416],[1794.85,0.024]],[[1794.9,95.279],[1794.91,0.024],[1794.93,0.012],[1794.94,2.848],[1794.96,0.024]]]
["binance-futures","ETHUSDT",1746498036411,[[1794.87,43.018],[1794.86,1.024],[1794.85,0.012],[1794.83,0.038],[1794.82,0.015]],[[1794.88,283.063],[1794.89,9.834],[1794.9,22.613],[1794.91,0.024],[1794.92,2.798]]]
["binance-futures","ETHUSDT",1746498110985,[[1794.2,47.349],[1794.19,8.89],[1794.18,24.953],[1794.17,0.015],[1794.16,4.228]],[[1794.21,155.602],[1794.22,0.024],[1794.23,0.002],[1794.24,0.012],[1794.25,0.012]]]
["binance-futures","ETHUSDT",1746498118470,[[1793.7,6.885],[1793.69,0.4],[1793.68,0.024]],[[1793.71,444.347],[1793.72,1.984],[1793.73,13.683],[1793.75,0.015],[1793.76,3.888]]]
["binance-futures","ETHUSDT",1746498187227,[[1795.61,6.381],[1795.6,0.038],[1795.58,0.012],[1795.57,0.026],[1795.56,0.012]],[[1795.62,93.187],[1795.63,0.024],[1795.64,1.171],[1795.66,4.252],[1795.67,5.865]]]
["binance-futures","ETHUSDT",1746498208685,[[1794.26,79.912],[1794.25,0.584],[1794.24,0.101],[1794.23,0.024],[1794.22,3.274]],[[1794.27,19.888],[1794.28,0.024],[1794.3,0.262],[1794.31,0.012],[1794.39,0.012]]]
["binance-futures","ETHUSDT",1746498253582,[[1795.78,2.411],[1795.76,0.012],[1795.74,0.012],[1795.73,0.012],[1795.71,0.012]],[[1795.79,162.761],[1795.8,30.048],[1795.81,30.375],[1795.82,30.357],[1795.83,8.726]]]
["binance-futures","ETHUSDT",1746498288623,[[1796.25,2.263],[1796.24,0.014],[1796.23,0.036],[1796.22,0.013],[1796.21,0.012]],[[1796.26,253.084],[1796.27,0.664],[1796.28,10.0],[1796.29,58.377],[1796.3,1.1]]]
["binance-futures","ETHUSDT",1746498347308,[[1795.18,4.604],[1795.17,0.024],[1795.16,0.375],[1795.15,0.352],[1795.13,0.039]],[[1795.19,434.849],[1795.2,32.291],[1795.21,0.036],[1795.22,0.007],[1795.23,2.287]]]
["binance-futures","ETHUSDT",1746498392867,[[1794.49,322.016],[1794.48,9.834],[1794.47,6.415],[1794.46,28.271],[1794.45,3.424]],[[1794.5,52.457],[1794.51,0.024],[1794.53,0.186],[1794.54,1.407],[1794.55,0.031]]]
["binance-futures","ETHUSDT",1746498432617,[[1794.57,79.66],[1794.56,0.066],[1794.55,16.758],[1794.54,0.039],[1794.53,20.659]],[[1794.58,74.876],[1794.59,1.0],[1794.6,0.165],[1794.61,3.596],[1794.62,16.026]]]
["binance-futures","ETHUSDT",1746498437830,[[1794.57,62.414],[1794.56,0.039],[1794.54,0.012],[1794.53,0.538],[1794.52,1.577]],[[1794.58,135.558],[1794.59,13.589],[1794.6,10.183],[1794.61,0.282],[1794.62,16.026]]]
["binance-futures","ETHUSDT",1746498512271,[[1796.8,309.677],[1796.79,101.95],[1796.78,0.025],[1796.77,0.765],[1796.76,11.714]],[[1796.81,18.18],[1796.82,2.197],[1796.86,0.012],[1796.87,3.034],[1796.88,10.846]]]
["binance-futures","ETHUSDT",1746498529121,[[1796.46,167.619],[1796.45,6.694],[1796.44,10.667],[1796.43,18.326],[1796.42,12.86]],[[1796.47,4.491],[1796.49,0.012],[1796.51,0.024],[1796.56,0.488],[1796.58,0.048]]]
["binance-futures","ETHUSDT",1746498575536,[[1796.38,21.208],[1796.37,0.012],[1796.35,0.012],[1796.34,0.024],[1796.32,0.012]],[[1796.39,118.889],[1796.4,17.198],[1796.41,9.756],[1796.42,11.919],[1796.43,1.618]]]
["binance-futures","ETHUSDT",1746498614967,[[1794.0,44.957],[1793.96,0.88],[1793.94,0.079],[1793.92,0.148],[1793.89,0.056]],[[1794.01,330.593],[1794.02,2.239],[1794.03,0.038],[1794.04,0.257],[1794.06,0.111]]]
["binance-futures","ETHUSDT",1746498662534,[[1792.89,96.151],[1792.88,0.125],[1792.87,2.395],[1792.86,0.287],[1792.84,2.856]],[[1792.9,112.352],[1792.91,5.288],[1792.93,0.012],[1792.95,2.252],[1792.96,0.252]]]
["binance-futures","ETHUSDT",1746498695117,[[1794.91,106.285],[1794.9,0.058],[1794.89,0.015],[1794.88,4.975],[1794.87,0.041]],[[1794.92,90.271],[1794.93,0.012],[1794.94,3.138],[1794.95,0.557],[1794.96,2.581]]]
["binance-futures","ETHUSDT",1746498757702,[[1796.99,291.08],[1796.98,0.024],[1796.97,0.012],[1796.96,0.015],[1796.95,0.036]],[[1797.0,93.453],[1797.03,3.051],[1797.04,0.022],[1797.05,0.19],[1797.07,1.673]]]
["binance-futures","ETHUSDT",1746498800363,[[1798.0,353.57],[1797.99,0.216],[1797.98,0.048],[1797.97,7.598],[1797.96,2.793]],[[1798.01,215.93],[1798.03,0.012],[1798.07,0.015],[1798.08,12.281],[1798.09,10.03]]]
["binance-futures","ETHUSDT",1746498838214,[[1798.55,85.125],[1798.54,5.305],[1798.53,12.577],[1798.51,0.077],[1798.5,14.18]],[[1798.56,110.144],[1798.57,33.447],[1798.58,33.654],[1798.59,30.029],[1798.6,30.301]]]
["binance-futures","ETHUSDT",1746498855390,[[1798.07,451.352],[1798.06,0.106],[1798.05,0.015],[1798.04,0.152],[1798.03,17.174]],[[1798.08,36.572],[1798.1,0.24],[1798.11,0.024],[1798.12,0.029],[1798.14,0.236]]]
["binance-futures","ETHUSDT",1746498901014,[[1797.17,50.22],[1797.16,0.035],[1797.15,0.012],[1797.14,0.049],[1797.13,0.038]],[[1797.18,195.815],[1797.19,2.769],[1797.2,0.144],[1797.21,7.09],[1797.22,0.015]]]
["binance-futures","ETHUSDT",1746498943363,[[1796.89,56.759],[1796.88,0.98],[1796.87,1.211],[1796.86,7.828],[1796.85,1.075]],[[1796.9,179.56],[1796.92,0.05],[1796.94,0.569],[1796.96,0.012],[1796.98,2.291]]]
["binance-futures","ETHUSDT",1746498990374,[[1796.16,226.136],[1796.15,15.037],[1796.14,0.039],[1796.13,5.245],[1796.12,3.938]],[[1796.17,95.338],[1796.18,0.024],[1796.19,0.008],[1796.2,0.105],[1796.22,0.06]]]
["binance-futures","ETHUSDT",1746499028645,[[1796.25,399.313],[1796.24,3.794],[1796.23,9.934],[1796.22,25.313],[1796.21,4.078]],[[1796.26,34.862],[1796.27,13.399],[1796.28,0.014],[1796.31,0.012],[1796.32,1.056]]]
["binance-futures","ETHUSDT",1746499092859,[[1798.5,270.679],[1798.49,1.231],[1798.48,0.077],[1798.47,0.378],[1798.46,0.048]],[[1798.51,75.916],[1798.52,1.88],[1798.56,0.038],[1798.57,10.947],[1798.58,1.413]]]
["binance-futures","ETHUSDT",1746499133008,[[1797.15,23.617],[1797.13,0.077],[1797.12,0.579],[1797.11,0.036],[1797.1,0.422]],[[1797.16,188.486],[1797.17,0.036],[1797.18,0.015],[1797.19,6.156],[1797.2,18.947]]]
["binance-futures","ETHUSDT",1746499173248,[[1796.86,210.605],[1796.84,0.089],[1796.82,0.024],[1796.8,0.436],[1796.75,13.566]],[[1796.87,62.778],[1796.88,0.024],[1796.89,0.001],[1796.9,0.012],[1796.91,0.012]]]
["binance-futures","ETHUSDT",1746499221541,[[1796.38,38.936],[1796.37,0.012],[1796.35,0.012],[1796.34,0.024],[1796.32,0.024]],[[1796.39,93.07],[1796.4,0.265],[1796.41,23.599],[1796.42,12.164],[1796.43,0.07]]]
["binance-futures","ETHUSDT",1746499258457,[[1797.72,64.594],[1797.68,0.012],[1797.67,2.265],[1797.66,4.519],[1797.65,0.024]],[[1797.73,202.87],[1797.74,0.012],[1797.75,0.024],[1797.76,0.027],[1797.77,8.811]]]
["binance-futures","ETHUSDT",1746499281151,[[1797.62,94.262],[1797.61,0.771],[1797.6,16.766],[1797.59,0.039],[1797.58,5.704]],[[1797.63,24.96],[1797.64,0.468],[1797.66,0.317],[1797.67,0.038],[1797.68,0.038]]]
["binance-futures","ETHUSDT",1746499325319,[[1797.48,85.07],[1797.47,0.509],[1797.46,4.066],[1797.43,3.043],[1797.42,6.267]],[[1797.49,66.885],[1797.5,45.368],[1797.51,30.036],[1797.52,30.0],[1797.53,30.051]]]
["binance-futures","ETHUSDT",1746499364200,[[1797.78,32.089],[1797.77,106.322],[1797.76,0.081],[1797.75,5.588],[1797.74,0.024]],[[1797.79,17.333],[1797.8,0.189],[1797.81,0.014],[1797.82,0.167],[1797.86,0.091]]]
["binance-futures","ETHUSDT",1746499423774,[[1798.16,61.883],[1798.15,0.012],[1798.14,1.79],[1798.13,3.504],[1798.12,0.012]],[[1798.17,168.07],[1798.18,3.992],[1798.19,3.211],[1798.2,1.148],[1798.21,0.015]]]
["binance-futures","ETHUSDT",1746499469219,[[1797.7,125.434],[1797.69,8.782],[1797.68,17.045],[1797.67,5.321],[1797.66,2.527]],[[1797.71,30.316],[1797.73,0.026],[1797.75,0.026],[1797.76,0.026],[1797.78,0.012]]]
["binance-futures","ETHUSDT",1746499514327,[[1797.64,4.633],[1797.63,1.136],[1797.61,0.024],[1797.6,0.05],[1797.59,0.024]],[[1797.65,310.93],[1797.66,3.104],[1797.67,2.332],[1797.68,0.015],[1797.69,16.957]]]
["binance-futures","ETHUSDT",1746499561017,[[1799.43,50.87],[1799.41,0.061],[1799.4,0.122],[1799.39,0.024],[1799.37,0.012]],[[1799.44,300.622],[1799.45,25.248],[1799.46,5.064],[1799.47,0.012],[1799.48,0.045]]]
["binance-futures","ETHUSDT",1746499598808,[[1799.3,480.827],[1799.29,33.725],[1799.28,4.823],[1799.27,3.346],[1799.26,2.879]],[[1799.31,9.278],[1799.36,0.05],[1799.38,0.012],[1799.4,0.048],[1799.42,0.129]]]
["binance-futures","ETHUSDT",1746499621504,[[1799.86,141.342],[1799.85,0.033],[1799.84,0.072],[1799.83,2.225],[1799.82,17.622]],[[1799.87,104.808],[1799.88,0.038],[1799.89,0.001],[1799.91,0.04],[1799.94,16.669]]]
["binance-futures","ETHUSDT",1746499662069,[[1800.86,129.44],[1800.85,0.024],[1800.83,0.012],[1800.82,0.057],[1800.81,0.097]],[[1800.87,104.107],[1800.88,0.095],[1800.89,24.725],[1800.9,34.582],[1800.91,0.146]]]
["binance-futures","ETHUSDT",1746499703759,[[1800.0,104.783],[1799.98,0.791],[1799.97,0.434],[1799.95,0.227],[1799.94,0.081]],[[1800.01,136.916],[1800.02,2.224],[1800.03,0.036],[1800.04,0.015],[1800.05,6.044]]]
["binance-futures","ETHUSDT",1746499751156,[],[[1801.51,188.594],[1801.53,0.072],[1801.54,8.69],[1801.56,37.631],[1801.57,47.379]]]
["binance-futures","ETHUSDT",1746499787532,[[1802.52,81.842],[1802.51,3.39],[1802.5,2.865],[1802.48,8.597],[1802.46,1.637]],[[1802.53,64.889],[1802.54,0.039],[1802.55,4.993],[1802.56,0.024],[1802.57,0.012]]]
["binance-futures","ETHUSDT",1746499851042,[[1802.42,800.353],[1802.41,158.726],[1802.4,144.163],[1802.39,35.752],[1802.38,3.549]],[[1802.43,10.962],[1802.44,0.012],[1802.45,0.012],[1802.46,0.012],[1802.47,0.05]]]
["binance-futures","ETHUSDT",1746499893050,[[1802.02,208.904],[1802.01,8.232],[1802.0,17.783],[1801.99,2.244],[1801.98,0.083]],[[1802.03,34.013],[1802.04,0.224],[1802.06,0.114],[1802.07,0.012],[1802.08,0.053]]]
["binance-futures","ETHUSDT",1746499937131,[[1802.79,61.784],[1802.78,0.108],[1802.77,24.948],[1802.76,93.175],[1802.75,26.689]],[[1802.8,117.6],[1802.81,4.657],[1802.82,0.08],[1802.83,0.095],[1802.84,3.212]]]
["binance-futures","ETHUSDT",1746499958695,[[1803.87,116.998],[1803.86,21.638],[1803.85,4.539],[1803.84,0.186],[1803.83,3.348]],[[1803.88,50.199],[1803.89,0.024],[1803.9,0.026],[1803.92,0.012],[1803.97,0.012]]]
["binance-futures","ETHUSDT",1746499998340,[[1803.14,23.398],[1803.13,64.312],[1803.12,0.014],[1803.11,0.012],[1803.1,1.145]],[[1803.15,99.872],[1803.16,8.624],[1803.17,0.016],[1803.19,2.492],[1803.21,0.265]]]
["binance-futures","ETHUSDT",1746500044229,[[1802.79,347.385],[1802.78,16.579],[1802.77,0.051],[1802.76,3.594],[1802.75,2.92]],[[1802.8,22.365],[1802.81,0.524],[1802.82,0.003],[1802.83,0.012],[1802.84,0.014]]]
["binance-futures","ETHUSDT",1746500089674,[[1801.7,260.598],[1801.69,20.843],[1801.67,0.167],[1801.66,3.461],[1801.65,0.573]],[[1801.71,78.118],[1801.72,0.024],[1801.74,0.224],[1801.75,2.879],[1801.76,0.383]]]
["binance-futures","ETHUSDT",1746500129686,[[1801.28,394.811],[1801.27,11.341],[1801.26,0.086],[1801.25,3.011],[1801.24,0.036]],[[1801.29,52.563],[1801.3,0.024],[1801.32,0.026],[1801.34,0.024],[1801.36,0.024]]]
["binance-futures","ETHUSDT",1746500200196,[[1801.62,212.71],[1801.61,9.182],[1801.6,20.917],[1801.59,3.62],[1801.58,0.039]],[[1801.63,59.59],[1801.64,1.204],[1801.65,0.807],[1801.66,17.401],[1801.67,0.61]]]
["binance-futures","ETHUSDT",1746500240938,[[1802.62,184.79],[1802.56,0.033],[1802.54,18.645],[1802.53,2.774],[1802.52,0.113]],[[1802.63,82.793],[1802.64,0.014],[1802.67,0.181],[1802.69,0.027],[1802.7,3.096]]]
["binance-futures","ETHUSDT",1746500286306,[[1802.19,265.354],[1802.18,0.13],[1802.17,16.664],[1802.16,22.696],[1802.15,28.829]],[[1802.2,84.839],[1802.22,1.447],[1802.23,2.032],[1802.24,0.024],[1802.25,0.263]]]
["binance-futures","ETHUSDT",1746500336193,[[1801.41,83.964],[1801.4,0.093],[1801.39,0.584],[1801.38,0.047],[1801.37,0.024]],[[1801.42,384.844],[1801.43,0.053],[1801.44,7.172],[1801.45,0.024],[1801.46,2.247]]]
["binance-futures","ETHUSDT",1746500376705,[[1802.14,364.312],[1802.13,0.051],[1802.12,0.102],[1802.11,2.787],[1802.1,0.084]],[[1802.15,203.764],[1802.16,6.685],[1802.17,11.394],[1802.18,17.377],[1802.19,3.491]]]
["binance-futures","ETHUSDT",1746500402484,[[1802.43,138.817],[1802.42,9.068],[1802.41,0.115],[1802.4,1.148],[1802.39,0.024]],[[1802.44,157.881],[1802.45,0.036],[1802.47,0.012],[1802.53,21.972],[1802.57,0.055]]]
["binance-futures","ETHUSDT",1746500444744,[[1802.64,125.883],[1802.63,6.443],[1802.62,0.331],[1802.61,16.694],[1802.6,3.314]],[[1802.65,3.089],[1802.67,0.03],[1802.69,0.024],[1802.7,0.012],[1802.71,0.012]]]
["binance-futures","ETHUSDT",1746500487564,[[1802.75,122.658],[1802.74,0.015],[1802.73,10.481],[1802.72,2.798],[1802.71,2.244]],[[1802.76,250.69],[1802.77,9.482],[1802.78,0.498],[1802.79,0.012],[1802.8,0.05]]]
["binance-futures","ETHUSDT",1746500559060,[[1803.45,215.519],[1803.44,16.661],[1803.43,0.06],[1803.42,8.46],[1803.41,2.812]],[[1803.46,226.06],[1803.47,0.74],[1803.48,0.227],[1803.5,0.128],[1803.51,0.121]]]
["binance-futures","ETHUSDT",1746500599976,[[1801.97,7.22],[1801.96,0.012],[1801.92,0.026],[1801.91,0.012],[1801.89,3.882]],[[1801.98,193.167],[1801.99,323.197],[1802.0,170.679],[1802.01,177.096],[1802.03,0.103]]]
["binance-futures","ETHUSDT",1746500648664,[[1801.55,46.697],[1801.54,16.702],[1801.53,11.262],[1801.52,2.872],[1801.51,1.716]],[[1801.56,193.193],[1801.57,0.036],[1801.59,0.012],[1801.6,2.828],[1801.61,0.166]]]
["binance-futures","ETHUSDT",1746500690295,[[1800.64,57.254],[1800.63,0.342],[1800.58,0.024],[1800.56,0.027],[1800.55,10.577]],[[1800.65,327.032],[1800.66,21.23],[1800.67,31.807],[1800.68,106.859],[1800.69,0.054]]]
["binance-futures","ETHUSDT",1746500730051,[[1799.62,179.688],[1799.61,0.036],[1799.6,0.926],[1799.59,2.271],[1799.58,0.859]],[[1799.63,67.893],[1799.64,13.361],[1799.65,0.04],[1799.66,4.183],[1799.67,0.024]]]
["binance-futures","ETHUSDT",1746500752973,[[1800.48,110.842],[1800.45,0.012],[1800.44,0.012],[1800.43,0.077],[1800.42,0.248]],[[1800.49,307.067],[1800.5,0.012],[1800.51,0.012],[1800.53,16.714],[1800.54,1.4]]]
["binance-futures","ETHUSDT",1746500793074,[[1801.94,135.699],[1801.93,27.335],[1801.92,0.014],[1801.91,0.036],[1801.9,1.235]],[[1801.95,118.331],[1801.96,0.041],[1801.97,5.598],[1801.98,6.679],[1801.99,0.524]]]
["binance-futures","ETHUSDT",1746500839229,[[1801.05,115.09],[1801.04,0.014],[1801.03,0.024],[1801.02,0.015],[1801.01,3.561]],[[1801.06,229.961],[1801.07,0.024],[1801.08,0.012],[1801.09,0.012],[1801.1,2.5]]]
["binance-futures","ETHUSDT",1746500885382,[[1800.63,95.741],[1800.62,0.013],[1800.61,0.634],[1800.6,0.05],[1800.59,2.274]],[[1800.64,417.434],[1800.65,4.291],[1800.66,16.687],[1800.68,0.164],[1800.73,2.735]]]
["binance-futures","ETHUSDT",1746500925088,[[1799.53,49.067],[1799.46,0.575],[1799.45,0.784],[1799.44,29.85],[1799.43,2.245]],[[1799.54,454.683],[1799.55,0.027],[1799.56,2.263],[1799.57,10.561],[1799.58,23.272]]]
["binance-futures","ETHUSDT",1746500992456,[[1799.09,115.575],[1799.08,16.692],[1799.07,4.024],[1799.06,2.841],[1799.05,0.038]],[[1799.1,125.026],[1799.11,0.024],[1799.12,0.037],[1799.13,0.036],[1799.14,0.331]]]
["binance-futures","ETHUSDT",1746501035072,[[1799.41,99.908],[1799.4,0.012],[1799.39,16.713],[1799.38,2.833],[1799.37,0.05]],[[1799.42,146.664],[1799.43,102.341],[1799.44,0.315],[1799.45,0.012],[1799.46,0.351]]]
["binance-futures","ETHUSDT",1746501081235,[[1798.9,169.435],[1798.89,21.652],[1798.88,0.068],[1798.87,2.831],[1798.86,0.132]],[[1798.91,66.606],[1798.92,0.017],[1798.93,0.027],[1798.95,0.012],[1798.96,0.163]]]
["binance-futures","ETHUSDT",1746501106157,[[1799.66,86.119],[1799.65,20.212],[1799.64,3.489],[1799.63,0.09],[1799.49,0.454]],[[1799.67,167.001],[1799.69,1.248],[1799.7,0.038],[1799.71,0.012],[1799.72,0.024]]]
["binance-futures","ETHUSDT",1746501146657,[[1799.66,319.891],[1799.65,7.312],[1799.64,12.335],[1799.63,40.705],[1799.62,2.414]],[[1799.67,38.585],[1799.68,15.696],[1799.69,0.036],[1799.7,0.038],[1799.71,0.024]]]
["binance-futures","ETHUSDT",1746501197409,[[1799.86,62.445],[1799.85,1.109],[1799.84,0.077],[1799.83,0.098],[1799.82,0.794]],[[1799.87,216.668],[1799.88,0.024],[1799.9,0.012],[1799.91,2.317],[1799.92,6.408]]]
["binance-futures","ETHUSDT",1746501241978,[[1798.93,21.051],[1798.91,0.027],[1798.9,8.383],[1798.89,0.039],[1798.85,3.04]],[[1798.94,402.865],[1798.95,24.174],[1798.96,0.014],[1798.97,0.069],[1798.98,23.795]]]
["binance-futures","ETHUSDT",1746501285328,[[1798.46,111.354],[1798.44,3.44],[1798.43,5.017],[1798.42,2.823],[1798.41,0.394]],[[1798.47,56.976],[1798.48,0.036],[1798.49,0.008],[1798.5,0.533],[1798.51,102.538]]]
["binance-futures","ETHUSDT",1746501355285,[[1799.16,45.23],[1799.14,0.024],[1799.13,0.736],[1799.12,0.036],[1799.1,4.593]],[[1799.17,136.821],[1799.18,0.514],[1799.19,3.17],[1799.2,17.282],[1799.21,0.416]]]
["binance-futures","ETHUSDT",1746501396458,[[1798.2,64.516],[1798.19,0.012],[1798.17,0.012],[1798.15,0.012],[1798.14,0.353]],[[1798.21,239.291],[1798.22,21.737],[1798.23,2.247],[1798.24,20.1],[1798.25,0.057]]]
["binance-futures","ETHUSDT",1746501442094,[[1800.9,1.133],[1800.88,0.024],[1800.85,0.012],[1800.84,0.012],[1800.83,0.012]],[[1800.91,455.503],[1800.92,2.726],[1800.93,21.248],[1800.94,0.165],[1800.95,49.634]]]
["binance-futures","ETHUSDT",1746501470070,[[1801.41,322.351],[1801.4,0.049],[1801.39,0.012],[1801.38,0.777],[1801.37,2.917]],[[1801.42,80.865],[1801.43,0.024],[1801.44,0.046],[1801.45,0.038],[1801.46,2.249]]]
["binance-futures","ETHUSDT",1746501533811,[[1800.74,41.078],[1800.72,0.051],[1800.7,1.136],[1800.69,0.012],[1800.68,0.608]],[[1800.75,308.609],[1800.76,0.706],[1800.77,4.313],[1800.78,0.015],[1800.79,24.634]]]
["binance-futures","ETHUSDT",1746501558767,[[1800.78,228.984],[1800.77,0.097],[1800.76,1.22],[1800.75,5.104],[1800.74,14.573]],[[1800.79,11.395],[1800.8,0.036],[1800.82,0.026],[1800.83,0.012],[1800.84,0.012]]]
["binance-futures","ETHUSDT",1746501602512,[[1799.74,124.779],[1799.73,0.012],[1799.72,0.112],[1799.71,0.044],[1799.7,2.829]],[[1799.75,249.015],[1799.76,0.078],[1799.77,21.012],[1799.78,2.279],[1799.79,3.355]]]
["binance-futures","ETHUSDT",1746501649360,[[1799.29,113.443],[1799.28,4.619],[1799.27,0.012],[1799.26,0.635],[1799.25,2.844]],[[1799.3,86.322],[1799.31,0.626],[1799.32,0.002],[1799.33,0.057],[1799.34,0.014]]]
["binance-futures","ETHUSDT",1746501718935,[[1798.38,98.273],[1798.37,0.024],[1798.36,0.381],[1798.35,0.419],[1798.33,2.805]],[[1798.39,125.019],[1798.4,30.416],[1798.41,0.027],[1798.42,0.012],[1798.43,0.065]]]
["binance-futures","ETHUSDT",1746501756722,[[1799.0,67.082],[1798.98,0.053],[1798.97,3.498],[1798.96,0.038],[1798.92,2.84]],[[1799.01,177.858],[1799.02,0.051],[1799.03,3.937],[1799.04,21.024],[1799.05,0.045]]]
["binance-futures","ETHUSDT",1746501808588,[[1799.11,5.764],[1799.1,0.05],[1799.08,0.127],[1799.07,0.024],[1799.04,0.026]],[[1799.12,530.616],[1799.13,48.679],[1799.14,0.163],[1799.15,6.539],[1799.16,5.772]]]
["binance-futures","ETHUSDT",1746501851995,[[1798.74,275.859],[1798.73,6.434],[1798.72,0.041],[1798.71,8.444],[1798.7,3.897]],[[1798.75,63.705],[1798.77,0.024],[1798.79,0.012],[1798.8,0.038],[1798.81,0.036]]]
["binance-futures","ETHUSDT",1746501899600,[[1798.81,60.765],[1798.8,0.06],[1798.78,0.405],[1798.77,0.012],[1798.74,0.012]],[[1798.82,137.756],[1798.83,0.039],[1798.84,4.815],[1798.85,2.235],[1798.86,0.395]]]
["binance-futures","ETHUSDT",1746501923434,[[1797.39,177.217],[1797.37,0.015],[1797.36,8.943],[1797.35,10.832],[1797.34,1.751]],[[1797.4,11.244],[1797.44,0.012],[1797.47,0.177],[1797.48,0.039],[1797.5,2.262]]]
["binance-futures","ETHUSDT",1746502005518,[[1800.93,70.441],[1800.91,0.067],[1800.9,0.23],[1800.89,19.79],[1800.88,0.024]],[[1800.94,269.133],[1800.95,0.057],[1800.96,5.262],[1800.97,21.0],[1800.98,5.065]]]
["binance-futures","ETHUSDT",1746502009823,[[1801.68,152.769],[1801.67,2.319],[1801.66,0.012],[1801.65,0.015],[1801.64,16.701]],[[1801.69,101.807],[1801.71,0.105],[1801.72,2.776],[1801.73,0.149],[1801.74,2.653]]]
["binance-futures","ETHUSDT",1746502078501,[[1802.44,44.998],[1802.43,0.024]],[[1802.45,304.204],[1802.46,0.027],[1802.47,2.234],[1802.48,51.793],[1802.49,28.826]]]
["binance-futures","ETHUSDT",1746502094790,[[1802.95,81.898],[1802.94,4.006],[1802.93,0.077],[1802.92,0.888],[1802.91,0.048]],[[1802.96,143.612],[1802.97,0.53],[1802.98,0.795],[1802.99,17.77],[1803.0,110.141]]]
["binance-futures","ETHUSDT",1746502167578,[[1802.66,109.37],[1802.65,4.462],[1802.64,0.05],[1802.63,0.688],[1802.62,0.012]],[[1802.67,15.001],[1802.69,0.024],[1802.7,0.012],[1802.71,0.065],[1802.72,3.756]]]
["binance-futures","ETHUSDT",1746502209836,[[1802.75,282.888],[1802.74,0.052],[1802.73,21.22],[1802.72,0.18],[1802.71,16.623]],[[1802.76,9.489],[1802.78,0.024],[1802.8,0.038],[1802.81,0.012],[1802.87,0.039]]]
["binance-futures","ETHUSDT",1746502258025,[[1802.8,116.087],[1802.79,0.282],[1802.78,0.631],[1802.77,0.416],[1802.76,1.075]],[[1802.81,97.728],[1802.82,0.278],[1802.83,8.038],[1802.85,0.053],[1802.86,41.028]]]
["binance-futures","ETHUSDT",1746502281274,[[1803.99,119.533],[1803.98,0.43],[1803.97,0.024],[1803.96,0.913],[1803.95,0.024]],[[1804.0,291.316],[1804.01,11.696],[1804.02,16.805],[1804.03,2.824],[1804.04,17.053]]]
["binance-futures","ETHUSDT",1746502359347,[[1803.32,117.516],[1803.31,0.039],[1803.3,0.034],[1803.29,2.656],[1803.28,0.012]],[[1803.33,98.339],[1803.34,0.81],[1803.35,0.012],[1803.36,0.367],[1803.37,3.276]]]
["binance-futures","ETHUSDT",1746502366722,[[1803.52,302.779],[1803.51,5.532],[1803.5,0.014],[1803.49,0.324],[1803.48,0.186]],[[1803.53,116.99],[1803.55,0.024],[1803.57,0.024],[1803.58,0.015],[1803.59,5.302]]]
["binance-futures","ETHUSDT",1746502451856,[[1804.33,116.273],[1804.32,5.066],[1804.31,0.051],[1804.3,2.995],[1804.29,2.915]],[[1804.34,10.541],[1804.35,1.339],[1804.36,0.376],[1804.38,0.136],[1804.39,0.012]]]
["binance-futures","ETHUSDT",1746502453620,[[1804.26,0.796],[1804.24,0.024],[1804.23,0.014],[1804.2,0.024],[1804.19,0.024]],[[1804.27,463.901],[1804.28,0.039],[1804.29,0.285],[1804.3,6.774],[1804.31,2.915]]]
["binance-futures","ETHUSDT",1746502520077,[[1803.5,153.972],[1803.49,4.608],[1803.48,0.293],[1803.47,0.485],[1803.46,0.325]],[[1803.51,39.464],[1803.52,0.027],[1803.53,0.012],[1803.54,0.279],[1803.55,0.024]]]
["binance-futures","ETHUSDT",1746502557933,[[1803.99,425.307],[1803.98,26.596],[1803.97,2.453],[1803.96,5.532],[1803.95,0.139]],[[1804.0,24.229],[1804.01,1.097],[1804.02,5.919],[1804.04,0.027],[1804.05,16.036]]]
["binance-futures","ETHUSDT",1746502604318,[[1805.06,102.838],[1805.05,0.096],[1805.04,0.2],[1805.03,0.024],[1805.02,0.026]],[[1805.07,239.011],[1805.08,0.066],[1805.1,0.024],[1805.11,0.18],[1805.12,2.872]]]
["binance-futures","ETHUSDT",1746502627258,[[1804.53,62.22],[1804.52,0.614],[1804.51,8.099],[1804.5,11.241],[1804.49,1.13]],[[1804.54,99.248],[1804.55,10.618],[1804.56,0.076],[1804.57,0.105],[1804.58,2.469]]]
["binance-futures","ETHUSDT",1746502689018,[[1804.07,49.762],[1804.06,0.024],[1804.05,0.012],[1804.03,0.05],[1804.02,2.884]],[[1804.08,288.654],[1804.09,4.556],[1804.1,2.251],[1804.11,0.132],[1804.12,5.381]]]
["binance-futures","ETHUSDT",1746502711570,[[1804.33,362.769],[1804.32,22.796],[1804.31,0.154],[1804.3,3.271],[1804.29,2.909]],[[1804.34,26.954],[1804.35,0.012],[1804.36,0.024],[1804.37,0.031],[1804.38,0.024]]]
["binance-futures","ETHUSDT",1746502792065,[[1804.99,159.361],[1804.98,4.951],[1804.96,0.026],[1804.95,2.253],[1804.94,0.091]],[[1805.0,93.802],[1805.01,12.04],[1805.02,0.013],[1805.03,1.839],[1805.04,3.358]]]
["binance-futures","ETHUSDT",1746502796534,[[1805.47,125.285],[1805.45,0.024],[1805.43,0.048],[1805.41,0.012],[1805.4,0.06]],[[1805.48,229.638],[1805.49,47.816],[1805.51,0.089],[1805.52,4.758],[1805.53,2.547]]]
["binance-futures","ETHUSDT",1746502863743,[[1805.3,81.394],[1805.29,0.051],[1805.28,4.261],[1805.27,0.093],[1805.26,0.823]],[[1805.31,62.875],[1805.33,0.055],[1805.34,2.863],[1805.35,0.039],[1805.36,4.173]]]
["binance-futures","ETHUSDT",1746502898277,[[1805.54,102.22],[1805.53,0.029],[1805.52,8.586],[1805.51,0.863],[1805.5,16.839]],[[1805.55,176.474],[1805.56,0.036],[1805.57,2.3],[1805.58,11.294],[1805.59,0.135]]]
["binance-futures","ETHUSDT",1746502951083,[[1805.5,123.623],[1805.49,0.015],[1805.48,3.146],[1805.47,3.19],[1805.46,0.036]],[[1805.51,216.906],[1805.53,0.025],[1805.54,0.187],[1805.55,0.026],[1805.56,0.119]]]
["binance-futures","ETHUSDT",1746502972411,[[1806.08,143.999],[1806.07,2.249],[1806.06,0.067],[1806.05,7.825],[1806.04,0.063]],[[1806.09,110.551],[1806.1,0.024],[1806.12,0.12],[1806.13,7.747],[1806.14,0.024]]]
["binance-futures","ETHUSDT",1746503039425,[[1805.31,412.677],[1805.3,23.731],[1805.29,0.215],[1805.28,0.287],[1805.27,0.28]],[[1805.32,14.98],[1805.33,3.485],[1805.35,0.179],[1805.36,0.054],[1805.37,0.024]]]
["binance-futures","ETHUSDT",1746503063758,[[1805.8,98.715],[1805.79,2.88],[1805.78,0.015],[1805.77,25.15],[1805.76,0.014]],[[1805.81,201.68],[1805.82,0.024],[1805.83,0.024],[1805.85,0.039],[1805.86,9.405]]]
["binance-futures","ETHUSDT",1746503145319,[[1804.3,20.62],[1804.26,0.172],[1804.24,0.136],[1804.22,8.446],[1804.2,0.05]],[[1804.31,192.685],[1804.32,446.67],[1804.33,80.12],[1804.34,185.243],[1804.35,2.833]]]
["binance-futures","ETHUSDT",1746503197683,[[1805.28,99.019],[1805.25,0.012],[1805.24,2.784],[1805.23,0.012],[1805.22,0.024]],[[1805.29,258.422],[1805.3,0.015],[1805.31,8.472],[1805.32,0.062],[1805.33,1.403]]]
["binance-futures","ETHUSDT",1746503221622,[[1805.04,54.047],[1805.02,0.027],[1805.01,3.16],[1805.0,3.147],[1804.99,12.383]],[[1805.05,257.923],[1805.06,0.024],[1805.08,0.119],[1805.1,0.258],[1805.11,2.307]]]
["binance-futures","ETHUSDT",1746503286963,[[1804.86,99.119],[1804.85,0.038],[1804.84,0.036],[1804.83,0.095],[1804.82,7.103]],[[1804.87,53.385],[1804.88,0.288],[1804.89,0.067],[1804.9,0.046],[1804.91,0.352]]]
["binance-futures","ETHUSDT",1746503311134,[[1805.68,231.118],[1805.67,7.845],[1805.66,1.136],[1805.65,4.626],[1805.64,0.024]],[[1805.69,136.537],[1805.7,0.012],[1805.71,0.024],[1805.72,0.358],[1805.73,1.176]]]
["binance-futures","ETHUSDT",1746503348642,[[1805.8,126.703],[1805.79,0.037],[1805.78,0.012],[1805.77,0.012],[1805.76,0.012]],[[1805.81,96.371],[1805.82,0.012],[1805.83,0.375],[1805.84,0.391],[1805.85,0.038]]]
["binance-futures","ETHUSDT",1746503399577,[[1806.29,119.795],[1806.28,0.012],[1806.27,1.22],[1806.26,5.081],[1806.25,0.012]],[[1806.3,134.017],[1806.32,0.024],[1806.33,0.088],[1806.34,0.036],[1806.35,0.704]]]
["binance-futures","ETHUSDT",1746503422617,[[1806.14,244.289],[1806.13,21.242],[1806.12,0.976],[1806.11,2.886],[1806.1,0.012]],[[1806.15,55.749],[1806.16,0.039],[1806.17,16.624],[1806.18,0.012],[1806.19,0.012]]]
["binance-futures","ETHUSDT",1746503501727,[[1805.59,43.158],[1805.58,0.596],[1805.57,0.024],[1805.56,0.382],[1805.55,0.038]],[[1805.6,166.542],[1805.61,2.156],[1805.62,1.475],[1805.63,3.655],[1805.64,1.045]]]
["binance-futures","ETHUSDT",1746503559761,[[1805.73,264.691],[1805.72,4.01],[1805.71,16.616],[1805.7,0.408],[1805.69,2.769]],[[1805.74,91.686],[1805.76,0.224],[1805.78,0.012],[1805.8,0.012],[1805.81,0.012]]]
["binance-futures","ETHUSDT",1746503580388,[[1805.46,3.897],[1805.45,0.024],[1805.44,3.067],[1805.42,3.161],[1805.41,0.024]],[[1805.47,564.763],[1805.48,0.015],[1805.49,11.942],[1805.5,25.447],[1805.51,0.036]]]
["binance-futures","ETHUSDT",1746503649114,[[1805.0,139.464],[1804.97,0.02],[1804.96,2.864],[1804.95,2.28],[1804.94,12.084]],[[1805.01,279.008],[1805.02,5.894],[1805.03,16.622],[1805.04,0.051],[1805.05,0.027]]]
["binance-futures","ETHUSDT",1746503674011,[[1805.0,594.202],[1804.99,0.079],[1804.98,3.261],[1804.97,0.068],[1804.96,0.05]],[[1805.01,109.126],[1805.02,0.024],[1805.04,0.012],[1805.05,0.014],[1805.06,5.581]]]
["binance-futures","ETHUSDT",1746503711486,[[1805.17,30.419],[1805.16,0.012],[1805.14,0.084],[1805.13,0.026],[1805.12,0.024]],[[1805.18,187.482],[1805.19,13.051],[1805.2,0.444],[1805.21,0.055],[1805.22,0.425]]]
["binance-futures","ETHUSDT",1746503768217,[[1804.89,122.381],[1804.88,0.039],[1804.87,0.064],[1804.86,0.292],[1804.85,3.225]],[[1804.9,132.252],[1804.92,0.057],[1804.93,0.012],[1804.94,0.376],[1804.95,2.24]]]
["binance-futures","ETHUSDT",1746503836691,[[1805.49,34.564],[1805.48,0.012],[1805.47,0.765],[1805.46,0.024],[1805.45,1.578]],[[1805.5,316.369],[1805.51,46.089],[1805.52,0.1],[1805.53,0.039],[1805.54,6.201]]]
["binance-futures","ETHUSDT",1746503859256,[[1805.94,91.681],[1805.93,7.915],[1805.92,1.422],[1805.91,2.272],[1805.9,19.433]],[[1805.95,142.474],[1805.96,0.024],[1805.97,0.001],[1805.98,0.012],[1805.99,2.262]]]
["binance-futures","ETHUSDT",1746503933292,[[1806.12,248.395],[1806.11,2.793],[1806.1,1.074],[1806.09,0.105],[1806.08,0.05]],[[1806.13,52.396],[1806.14,4.262],[1806.15,0.002],[1806.16,0.012],[1806.17,0.505]]]
["binance-futures","ETHUSDT",1746503952788,[[1806.11,387.385],[1806.1,0.109],[1806.09,0.109],[1806.08,2.965],[1806.07,0.012]],[[1806.12,8.065],[1806.13,0.085],[1806.14,2.652],[1806.16,0.026],[1806.18,0.038]]]
["binance-futures","ETHUSDT",1746504028753,[[1805.28,158.963],[1805.27,2.82],[1805.26,0.049],[1805.25,0.04],[1805.24,0.012]],[[1805.29,30.686],[1805.31,0.024],[1805.33,0.012],[1805.35,0.027],[1805.36,5.124]]]
["binance-futures","ETHUSDT",1746504052636,[[1804.98,166.49],[1804.96,0.036],[1804.95,0.016],[1804.94,0.024],[1804.93,0.024]],[[1804.99,109.427],[1805.0,0.033],[1805.01,1.558],[1805.02,0.026],[1805.03,0.103]]]
["binance-futures","ETHUSDT",1746504085289,[],[[1805.04,321.992],[1805.05,0.042],[1805.06,4.831],[1805.07,0.015],[1805.08,10.919]]]
["binance-futures","ETHUSDT",1746504140092,[[1805.24,92.82],[1805.2,0.052],[1805.19,0.194],[1805.18,0.039],[1805.15,0.015]],[[1805.25,331.387],[1805.26,48.973],[1805.28,0.053],[1805.29,16.671],[1805.3,5.484]]]
["binance-futures","ETHUSDT",1746504207088,[[1804.85,197.667],[1804.84,1.906],[1804.83,1.2],[1804.82,2.239],[1804.81,0.012]],[[1804.86,64.398],[1804.87,0.692],[1804.88,0.024],[1804.89,0.034],[1804.9,0.05]]]
["binance-futures","ETHUSDT",1746504232097,[[1804.85,217.09],[1804.84,0.074],[1804.83,26.057],[1804.82,0.129],[1804.81,0.097]],[[1804.86,10.786],[1804.88,0.028],[1804.9,0.012],[1804.93,0.012],[1804.95,0.012]]]
["binance-futures","ETHUSDT",1746504303844,[[1804.05,186.53],[1804.04,0.022],[1804.03,0.024],[1804.02,1.223],[1804.01,3.303]],[[1804.06,201.296],[1804.07,0.036],[1804.08,1.486],[1804.09,0.024],[1804.1,2.327]]]
["binance-futures","ETHUSDT",1746504336890,[[1803.93,249.134],[1803.92,0.12],[1803.91,2.392],[1803.9,13.992],[1803.89,87.15]],[[1803.94,256.635],[1803.95,3.961],[1803.96,36.585],[1803.97,2.799],[1803.98,0.109]]]
["binance-futures","ETHUSDT",1746504392644,[[1804.99,434.267],[1804.98,27.884],[1804.97,26.271],[1804.96,16.939],[1804.95,2.349]],[[1805.0,65.216],[1805.01,0.067],[1805.02,0.058],[1805.04,2.635],[1805.06,0.385]]]
["binance-futures","ETHUSDT",1746504415499,[[1805.11,42.855],[1805.1,0.012],[1805.09,0.024],[1805.08,0.014],[1805.07,0.173]],[[1805.12,147.907],[1805.13,18.711],[1805.14,0.061],[1805.15,16.712],[1805.16,2.809]]]
["binance-futures","ETHUSDT",1746504486369,[[1805.17,179.346],[1805.16,4.963],[1805.14,0.394],[1805.13,2.784],[1805.11,0.027]],[[1805.18,60.242],[1805.19,0.483],[1805.2,0.091],[1805.22,0.579],[1805.23,10.476]]]
["binance-futures","ETHUSDT",1746504510674,[[1804.29,76.813],[1804.28,0.034],[1804.27,0.012],[1804.26,0.423],[1804.22,1.087]],[[1804.3,346.556],[1804.31,62.405],[1804.32,0.024],[1804.33,0.029],[1804.34,27.809]]]
["binance-futures","ETHUSDT",1746504574988,[[1803.06,143.831],[1803.05,18.16],[1803.04,2.973],[1803.03,2.242],[1803.02,0.347]],[[1803.07,16.655],[1803.08,34.476],[1803.09,0.158],[1803.1,0.068],[1803.11,1.569]]]
["binance-futures","ETHUSDT",1746504603756,[[1803.12,83.149],[1803.11,0.024],[1803.1,0.592],[1803.09,0.051],[1803.08,11.696]],[[1803.13,146.668],[1803.14,2.241],[1803.15,1.715],[1803.16,0.012],[1803.17,0.063]]]
["binance-futures","ETHUSDT",1746504672067,[[1803.02,381.621],[1803.01,0.099],[1803.0,15.42],[1802.98,0.012],[1802.97,37.716]],[[1803.03,7.283],[1803.04,0.014],[1803.05,0.024],[1803.07,0.58],[1803.08,0.024]]]
["binance-futures","ETHUSDT",1746504703523,[[1803.41,83.842],[1803.4,2.812],[1803.38,17.111],[1803.37,0.012],[1803.36,0.074]],[[1803.42,325.002],[1803.43,2.301],[1803.44,0.012],[1803.45,0.774],[1803.46,0.036]]]
["binance-futures","ETHUSDT",1746504763539,[[1804.14,362.571],[1804.13,26.094],[1804.12,0.08],[1804.11,21.0],[1804.1,2.353]],[[1804.15,41.612],[1804.16,1.653],[1804.2,0.074],[1804.24,0.027],[1804.25,3.984]]]
["binance-futures","ETHUSDT",1746504782661,[[1804.64,38.921],[1804.63,0.017],[1804.62,0.024],[1804.61,0.025],[1804.6,0.05]],[[1804.65,97.945],[1804.66,0.052],[1804.67,3.1],[1804.68,0.424],[1804.69,13.316]]]
["binance-futures","ETHUSDT",1746504857679,[[1803.7,343.673],[1803.69,3.526],[1803.68,0.029],[1803.67,16.725],[1803.66,0.152]],[[1803.71,5.325],[1803.72,5.332],[1803.75,0.027],[1803.77,0.024],[1803.78,0.397]]]
["binance-futures","ETHUSDT",1746504882296,[[1803.86,18.68],[1803.85,0.043],[1803.84,0.014],[1803.83,0.042],[1803.82,0.026]],[[1803.87,137.559],[1803.88,0.012],[1803.89,0.072],[1803.9,7.364],[1803.91,2.253]]]
["binance-futures","ETHUSDT",1746504917880,[[1804.53,185.476],[1804.52,0.012],[1804.51,0.024],[1804.5,0.012],[1804.49,0.024]],[[1804.54,76.211],[1804.55,0.503],[1804.56,0.069],[1804.57,0.027],[1804.58,10.577]]]
["binance-futures","ETHUSDT",1746504976329,[[1804.85,180.493],[1804.84,0.22],[1804.82,0.027],[1804.81,3.655],[1804.8,24.319]],[[1804.86,91.088],[1804.87,21.382],[1804.88,0.949],[1804.89,0.747],[1804.9,0.196]]]
["binance-futures","ETHUSDT",1746505041653,[[1806.03,134.684],[1806.02,0.25],[1806.01,0.688],[1806.0,0.038],[1805.99,0.038]],[[1806.04,84.965],[1806.05,0.039],[1806.07,0.162],[1806.08,0.028],[1806.1,1.893]]]
["binance-futures","ETHUSDT",1746505066960,[[1806.06,80.248],[1806.05,10.222],[1806.04,0.577],[1806.02,2.807],[1805.98,3.99]],[[1806.07,145.072],[1806.08,6.824],[1806.09,0.094],[1806.1,8.602],[1806.12,0.065]]]
["binance-futures","ETHUSDT",1746505137386,[[1806.31,205.308],[1806.3,26.293],[1806.29,0.024],[1806.27,2.781],[1806.26,2.257]],[[1806.32,81.043],[1806.34,0.024],[1806.35,0.012],[1806.37,0.012],[1806.38,0.831]]]
["binance-futures","ETHUSDT",1746505153559,[[1806.38,130.262],[1806.37,2.614],[1806.36,2.827],[1806.35,0.012],[1806.34,0.012]],[[1806.39,7.149],[1806.4,0.012],[1806.41,0.039],[1806.43,0.026],[1806.44,0.185]]]
["binance-futures","ETHUSDT",1746505226526,[[1806.9,161.257],[1806.89,0.071],[1806.88,0.012],[1806.87,0.095],[1806.86,2.78]],[[1806.91,105.855],[1806.93,0.091],[1806.95,0.014],[1806.96,0.212],[1806.97,1.624]]]
["binance-futures","ETHUSDT",1746505251433,[[1806.99,61.741],[1806.98,3.086],[1806.97,18.053],[1806.96,0.05],[1806.95,0.081]],[[1807.0,114.695],[1807.02,2.804],[1807.03,0.015],[1807.04,4.183],[1807.05,0.012]]]
["binance-futures","ETHUSDT",1746505323938,[[1806.92,86.175],[1806.9,3.415],[1806.89,0.012],[1806.88,2.806],[1806.87,26.248]],[[1806.93,198.961],[1806.94,0.026],[1806.95,0.024],[1806.96,2.241],[1806.97,0.012]]]
["binance-futures","ETHUSDT",1746505337061,[[1806.71,53.541],[1806.7,0.961],[1806.69,0.024],[1806.68,2.768],[1806.67,0.091]],[[1806.72,198.343],[1806.73,44.514],[1806.74,0.03],[1806.75,0.039],[1806.76,27.634]]]
["binance-futures","ETHUSDT",1746505398740,[[1806.53,464.636],[1806.52,16.651],[1806.51,10.039],[1806.5,62.375],[1806.49,0.103]],[[1806.54,2.207],[1806.55,0.038],[1806.56,0.031],[1806.6,0.42],[1806.63,0.898]]]
["binance-futures","ETHUSDT",1746505426890,[[1806.31,2.004],[1806.3,0.282],[1806.29,0.024],[1806.28,0.012],[1806.27,0.024]],[[1806.32,399.515],[1806.33,27.349],[1806.34,16.634],[1806.35,0.027],[1806.36,40.263]]]
["binance-futures","ETHUSDT",1746505499018,[[1806.46,73.954],[1806.45,0.024],[1806.44,0.012],[1806.42,0.065],[1806.41,4.597]],[[1806.47,185.152],[1806.48,3.47],[1806.49,0.033],[1806.5,2.314],[1806.51,2.839]]]
["binance-futures","ETHUSDT",1746505511442,[[1806.59,58.099],[1806.58,0.024],[1806.56,0.068],[1806.55,0.012],[1806.54,0.038]],[[1806.6,143.63],[1806.61,6.92],[1806.62,2.237],[1806.63,11.62],[1806.64,23.317]]]
["binance-futures","ETHUSDT",1746505590227,[[1805.75,22.277],[1805.74,0.012],[1805.73,0.012],[1805.72,0.012],[1805.71,0.058]],[[1805.76,250.63],[1805.77,10.683],[1805.78,2.239],[1805.79,0.615],[1805.8,5.205]]]
["binance-futures","ETHUSDT",1746505610927,[[1805.76,131.234],[1805.75,0.024],[1805.74,0.478],[1805.73,16.727],[1805.72,2.837]],[[1805.77,5.436],[1805.78,0.012],[1805.8,0.012],[1805.81,0.024],[1805.85,0.024]]]
["binance-futures","ETHUSDT",1746505686735,[[1805.97,137.901],[1805.96,11.273],[1805.95,13.456],[1805.94,5.168],[1805.93,2.819]],[[1805.98,8.705],[1805.99,0.012],[1806.0,0.224],[1806.01,0.012],[1806.02,0.026]]]
["binance-futures","ETHUSDT",1746505713367,[[1805.81,65.877],[1805.79,0.038],[1805.78,0.027],[1805.77,6.289],[1805.76,19.384]],[[1805.82,182.965],[1805.83,3.363],[1805.84,0.48],[1805.85,0.091],[1805.87,0.067]]]
["binance-futures","ETHUSDT",1746505778221,[[1806.57,112.801],[1806.56,47.625],[1806.55,30.0],[1806.54,30.038],[1806.53,16.634]],[[1806.58,115.102],[1806.59,0.931],[1806.6,0.038],[1806.61,0.75],[1806.62,0.024]]]
["binance-futures","ETHUSDT",1746505810960,[[1806.22,472.808],[1806.21,0.07],[1806.2,2.315],[1806.19,0.075],[1806.18,31.124]],[[1806.23,1.667],[1806.25,0.024],[1806.28,0.012],[1806.29,0.012],[1806.3,0.062]]]
["binance-futures","ETHUSDT",1746505885252,[[1805.57,11.603],[1805.56,0.012],[1805.55,0.012],[1805.54,0.039],[1805.53,5.014]],[[1805.58,135.033],[1805.59,9.981],[1805.6,2.82],[1805.61,0.122],[1805.62,0.132]]]
["binance-futures","ETHUSDT",1746505914453,[[1806.45,105.159],[1806.44,0.024],[1806.42,0.012],[1806.41,0.014],[1806.4,0.036]],[[1806.46,90.817],[1806.47,0.408],[1806.48,15.404],[1806.49,3.402],[1806.5,0.199]]]
["binance-futures","ETHUSDT",1746505974317,[[1807.49,421.644],[1807.48,21.128],[1807.46,0.092],[1807.45,16.627],[1807.44,21.779]],[[1807.5,20.445],[1807.51,3.389],[1807.52,0.026],[1807.54,16.635],[1807.55,0.081]]]
["binance-futures","ETHUSDT",1746505990344,[[1807.41,22.109],[1807.4,0.165],[1807.39,0.024],[1807.38,1.19],[1807.32,0.036]],[[1807.42,482.513],[1807.43,14.27],[1807.44,25.337],[1807.45,0.095],[1807.46,0.829]]]
["binance-futures","ETHUSDT",1746506073643,[[1806.63,52.601],[1806.62,3.332],[1806.61,0.012],[1806.6,0.05],[1806.59,0.012]],[[1806.64,178.506],[1806.66,0.678],[1806.67,10.746],[1806.68,16.024],[1806.69,21.426]]]
["binance-futures","ETHUSDT",1746506100210,[[1806.1,60.706],[1806.09,0.012],[1806.08,0.036],[1806.07,16.641],[1806.06,0.036]],[[1806.11,139.635],[1806.12,0.036],[1806.13,0.022],[1806.14,4.051],[1806.15,2.871]]]
["binance-futures","ETHUSDT",1746506161880,[[1806.21,293.957],[1806.2,4.06],[1806.18,0.083],[1806.17,0.051],[1805.99,10.238]],[[1806.22,26.508],[1806.23,0.012],[1806.24,0.548],[1806.25,0.426],[1806.26,0.024]]]
["binance-futures","ETHUSDT",1746506196390,[[1805.13,147.385],[1805.12,0.024],[1805.11,19.595],[1805.1,100.038],[1805.09,2.808]],[[1805.14,97.593],[1805.15,0.024],[1805.17,0.012],[1805.18,0.234],[1805.19,0.024]]]
["binance-futures","ETHUSDT",1746506259524,[[1805.21,54.582],[1805.2,0.737],[1805.19,2.769],[1805.18,0.026],[1805.17,2.334]],[[1805.22,170.652],[1805.23,1.139],[1805.24,0.039],[1805.25,6.789],[1805.26,2.832]]]
["binance-futures","ETHUSDT",1746506287680,[[1805.29,391.926],[1805.28,5.744],[1805.27,21.012],[1805.26,0.069],[1805.25,8.479]],[[1805.3,0.878],[1805.31,0.474],[1805.33,0.062],[1805.35,0.027],[1805.37,0.024]]]
["binance-futures","ETHUSDT",1746506361152,[[1805.04,20.725],[1805.02,0.043],[1804.97,0.067],[1804.96,0.065],[1804.95,16.688]],[[1805.05,389.129],[1805.06,2.278],[1805.07,12.567],[1805.08,2.795],[1805.09,0.015]]]
["binance-futures","ETHUSDT",1746506373208,[[1804.91,117.355],[1804.9,8.465],[1804.89,0.036],[1804.88,0.015],[1804.87,18.875]],[[1804.92,106.03],[1804.93,0.012],[1804.94,0.079],[1804.95,0.024],[1804.96,0.028]]]
["binance-futures","ETHUSDT",1746506454316,[[1805.11,37.161],[1805.1,0.212],[1805.09,0.952],[1805.08,0.686],[1805.07,0.038]],[[1805.12,160.151],[1805.13,2.809],[1805.14,6.124],[1805.15,0.59],[1805.16,0.556]]]
["binance-futures","ETHUSDT",1746506479753,[[1804.85,128.554],[1804.84,7.612],[1804.82,5.64],[1804.81,16.638],[1804.8,3.978]],[[1804.86,127.484],[1804.87,3.461],[1804.88,0.024],[1804.9,0.161],[1804.91,22.341]]]
["binance-futures","ETHUSDT",1746506555721,[[1804.62,152.701],[1804.61,5.699],[1804.6,0.038],[1804.59,0.856],[1804.58,0.038]],[[1804.63,71.248],[1804.64,0.679],[1804.65,8.0],[1804.66,0.577],[1804.67,0.041]]]
["binance-futures","ETHUSDT",1746506572167,[[1804.83,14.224],[1804.82,0.109],[1804.8,0.248],[1804.79,0.026],[1804.77,0.014]],[[1804.84,147.064],[1804.85,7.551],[1804.86,3.715],[1804.87,5.127],[1804.88,20.55]]]
["binance-futures","ETHUSDT",1746506633910,[[1804.34,168.81],[1804.33,0.024],[1804.32,0.227],[1804.31,8.003],[1804.3,0.052]],[[1804.35,6.606],[1804.36,0.024],[1804.37,0.004],[1804.38,0.012],[1804.39,0.067]]]
["binance-futures","ETHUSDT",1746506662994,[[1804.64,142.15],[1804.63,0.415],[1804.62,0.071],[1804.61,24.843],[1804.6,6.374]],[[1804.65,45.891],[1804.66,0.012],[1804.67,0.012],[1804.68,0.701],[1804.69,8.381]]]
["binance-futures","ETHUSDT",1746506734216,[[1805.62,104.257],[1805.61,16.653],[1805.6,2.796],[1805.59,0.024],[1805.58,0.255]],[[1805.63,97.079],[1805.64,0.012],[1805.65,0.012],[1805.67,0.012],[1805.69,0.027]]]
["binance-futures","ETHUSDT",1746506793706,[[1806.54,266.561],[1806.53,6.854],[1806.52,21.175],[1806.51,0.036],[1806.5,2.242]],[[1806.55,58.791],[1806.56,0.611],[1806.57,0.024],[1806.58,0.821],[1806.59,0.071]]]
["binance-futures","ETHUSDT",1746506831664,[[1806.27,60.176],[1806.24,0.012],[1806.19,0.029],[1806.17,10.318],[1806.16,45.963]],[[1806.28,372.321],[1806.3,0.051],[1806.31,12.244],[1806.32,77.584],[1806.33,40.027]]]
["binance-futures","ETHUSDT",1746506848917,[[1806.06,38.953],[1806.04,1.006],[1806.03,0.045],[1806.02,0.036],[1806.01,0.015]],[[1806.07,564.65],[1806.08,0.092],[1806.09,0.73],[1806.1,3.303],[1806.11,0.536]]]
["binance-futures","ETHUSDT",1746506931565,[[1805.65,17.444],[1805.64,12.039],[1805.61,0.012],[1805.59,0.039],[1805.58,5.083]],[[1805.66,560.167],[1805.67,46.946],[1805.68,0.029],[1805.69,30.628],[1805.7,33.085]]]
["binance-futures","ETHUSDT",1746506956477,[[1805.46,24.924],[1805.45,0.577],[1805.43,0.012],[1805.42,2.306],[1805.41,16.658]],[[1805.47,328.9],[1805.48,48.288],[1805.49,30.073],[1805.5,0.034],[1805.51,30.144]]]
["binance-futures","ETHUSDT",1746507017040,[[1806.29,77.291],[1806.28,16.623],[1806.27,0.012],[1806.26,0.012],[1806.25,0.012]],[[1806.3,199.79],[1806.31,23.418],[1806.32,0.052],[1806.34,0.218],[1806.35,0.012]]]
["binance-futures","ETHUSDT",1746507051826,[[1806.68,48.552],[1806.67,0.012],[1806.66,0.2],[1806.65,0.024],[1806.64,0.052]],[[1806.69,88.666],[1806.7,0.807],[1806.71,2.792],[1806.73,0.134],[1806.74,2.23]]]
["binance-futures","ETHUSDT",1746507125433,[[1806.99,387.673],[1806.98,21.394],[1806.97,0.072],[1806.96,0.12],[1806.95,2.823]],[[1807.0,40.551],[1807.02,0.564],[1807.05,0.046],[1807.06,0.061],[1807.07,0.056]]]
["binance-futures","ETHUSDT",1746507182108,[[1806.31,166.28],[1806.3,12.451],[1806.29,0.087],[1806.28,0.128],[1806.27,0.054]],[[1806.32,6.829],[1806.34,0.036],[1806.35,2.994],[1806.36,0.593],[1806.37,0.091]]]
["binance-futures","ETHUSDT",1746507220326,[[1805.87,103.801],[1805.86,7.785],[1805.85,16.719],[1805.84,0.024],[1805.83,2.819]],[[1805.88,56.5],[1805.89,0.012],[1805.9,0.012],[1805.92,0.064],[1805.93,0.015]]]
["binance-futures","ETHUSDT",1746507282762,[[1806.39,3.929],[1806.38,0.012],[1806.36,0.224],[1806.35,0.065],[1806.34,0.015]],[[1806.4,439.313],[1806.41,0.055],[1806.42,0.029],[1806.43,7.522],[1806.44,25.936]]]
["binance-futures","ETHUSDT",1746507316523,[[1806.19,238.814],[1806.18,7.628],[1806.17,0.155],[1806.16,0.031],[1806.15,0.024]],[[1806.2,33.477],[1806.21,0.024],[1806.23,0.012],[1806.24,0.041],[1806.25,0.024]]]
["binance-futures","ETHUSDT",1746507343154,[[1806.38,28.97],[1806.34,0.026],[1806.33,0.024],[1806.32,0.029],[1806.31,6.783]],[[1806.39,665.895],[1806.4,30.158],[1806.41,21.071],[1806.42,0.015],[1806.43,46.645]]]
["binance-futures","ETHUSDT",1746507402265,[[1806.38,264.381],[1806.37,0.012],[1806.36,0.024],[1806.35,0.053],[1806.34,19.448]],[[1806.39,96.906],[1806.4,8.329],[1806.41,0.039],[1806.42,10.898],[1806.43,2.558]]]
["binance-futures","ETHUSDT",1746507439217,[[1805.9,123.391],[1805.89,2.769],[1805.88,0.027],[1805.87,6.655],[1805.86,16.768]],[[1805.91,187.174],[1805.92,25.918],[1805.94,0.028],[1805.95,0.099],[1805.96,0.024]]]
["binance-futures","ETHUSDT",1746507502811,[[1806.35,373.331],[1806.34,0.233],[1806.33,12.195],[1806.32,0.029],[1806.31,23.239]],[[1806.36,145.319],[1806.37,0.024],[1806.39,0.024],[1806.4,0.026],[1806.42,0.056]]]
["binance-futures","ETHUSDT",1746507538341,[[1806.19,96.503],[1806.17,2.531],[1806.16,0.029],[1806.15,16.65],[1806.08,0.036]],[[1806.2,243.449],[1806.21,0.092],[1806.22,0.001],[1806.23,2.847],[1806.24,0.853]]]
["binance-futures","ETHUSDT",1746507616328,[[1806.26,138.85],[1806.25,22.763],[1806.24,3.579],[1806.23,16.664],[1806.22,0.038]],[[1806.27,130.3],[1806.28,32.808],[1806.29,2.012],[1806.3,0.05],[1806.31,2.215]]]
["binance-futures","ETHUSDT",1746507675480,[[1806.59,436.992],[1806.58,15.115],[1806.57,12.783],[1806.56,32.645],[1806.55,2.275]],[[1806.6,61.558],[1806.61,0.038],[1806.62,0.045],[1806.63,1.164],[1806.7,0.012]]]
["binance-futures","ETHUSDT",1746507710371,[[1807.01,57.019],[1807.0,3.584],[1806.99,0.024],[1806.97,0.012],[1806.96,2.979]],[[1807.02,149.895],[1807.03,2.227],[1807.04,0.055],[1807.05,2.779],[1807.06,0.12]]]
["binance-futures","ETHUSDT",1746507734442,[[1806.14,206.129],[1806.13,0.027],[1806.12,4.96],[1806.11,0.012],[1806.1,0.138]],[[1806.15,64.838],[1806.16,2.793],[1806.17,0.132],[1806.18,0.012],[1806.19,2.16]]]
["binance-futures","ETHUSDT",1746507785376,[[1805.06,89.163],[1805.05,0.012],[1805.04,0.014],[1805.03,0.044],[1805.02,0.038]],[[1805.07,158.586],[1805.08,2.794],[1805.09,0.012],[1805.1,0.819],[1805.11,2.263]]]
["binance-futures","ETHUSDT",1746507827039,[[1805.0,6.269],[1804.99,0.105],[1804.98,1.106],[1804.96,0.105],[1804.95,0.015]],[[1805.01,322.953],[1805.02,9.008],[1805.03,0.069],[1805.04,22.88],[1805.05,0.176]]]
["binance-futures","ETHUSDT",1746507888253,[[1804.81,384.141],[1804.8,187.372],[1804.79,0.025],[1804.78,0.024],[1804.77,0.014]],[[1804.82,67.535],[1804.83,0.039],[1804.84,145.459],[1804.85,0.027],[1804.86,4.746]]]
["binance-futures","ETHUSDT",1746507921422,[[1804.41,201.198],[1804.4,0.014],[1804.38,0.04],[1804.37,7.658],[1804.36,21.032]],[[1804.42,80.819],[1804.43,2.811],[1804.45,0.012],[1804.46,2.318],[1804.47,2.311]]]
["binance-futures","ETHUSDT",1746507994207,[[1804.17,194.691],[1804.16,42.049],[1804.15,2.853],[1804.14,3.043],[1804.13,1.261]],[[1804.18,12.17],[1804.2,2.803],[1804.21,4.952],[1804.22,0.012],[1804.23,0.121]]]
["binance-futures","ETHUSDT",1746508047348,[[1803.99,57.226],[1803.97,0.024],[1803.96,0.012],[1803.95,0.027],[1803.94,3.259]],[[1804.0,169.72],[1804.01,2.845],[1804.02,7.288],[1804.03,0.015],[1804.04,17.48]]]
["binance-futures","ETHUSDT",1746508086303,[[1803.61,109.953],[1803.6,0.721],[1803.58,0.154],[1803.57,0.122],[1803.55,0.014]],[[1803.62,171.159],[1803.63,0.027],[1803.64,11.881],[1803.65,21.059],[1803.66,37.991]]]
["binance-futures","ETHUSDT",1746508147958,[[1804.19,96.189],[1804.17,0.024],[1804.16,0.275],[1804.15,0.092],[1804.13,8.929]],[[1804.2,50.275],[1804.21,0.041],[1804.22,5.41],[1804.23,2.241],[1804.24,18.712]]]
["binance-futures","ETHUSDT",1746508185673,[[1805.14,158.027],[1805.13,6.621],[1805.08,1.396],[1805.05,2.879],[1805.03,2.672]],[[1805.15,262.297],[1805.16,0.012],[1805.17,0.024],[1805.19,0.012],[1805.2,0.026]]]
["binance-futures","ETHUSDT",1746508206941,[[1805.25,134.127],[1805.24,0.13],[1805.23,16.644],[1805.22,2.998],[1805.21,0.053]],[[1805.26,22.692],[1805.27,0.033],[1805.28,0.024],[1805.29,0.012],[1805.3,0.689]]]
["binance-futures","ETHUSDT",1746508263471,[[1804.51,181.855],[1804.5,10.623],[1804.49,3.037],[1804.48,0.103],[1804.47,16.653]],[[1804.52,11.731],[1804.53,0.014],[1804.54,0.024],[1804.56,0.994],[1804.57,0.081]]]
["binance-futures","ETHUSDT",1746508301039,[[1804.56,95.56],[1804.55,0.027],[1804.53,0.012],[1804.52,0.012],[1804.51,0.012]],[[1804.57,141.239],[1804.58,2.693],[1804.59,6.182],[1804.6,2.825],[1804.61,0.599]]]
["binance-futures","ETHUSDT",1746508378448,[[1804.83,93.475],[1804.82,0.086],[1804.8,0.062],[1804.79,0.026],[1804.78,0.024]],[[1804.84,113.434],[1804.85,22.181],[1804.86,0.051],[1804.87,25.9],[1804.88,3.388]]]
["binance-futures","ETHUSDT",1746508432284,[[1804.6,88.806],[1804.58,0.012],[1804.57,0.012],[1804.56,0.028],[1804.54,0.167]],[[1804.61,443.608],[1804.62,22.185],[1804.63,0.024],[1804.64,0.014],[1804.65,0.012]]]
["binance-futures","ETHUSDT",1746508472874,[[1804.08,95.873],[1804.06,0.024],[1804.05,0.027],[1804.04,8.728],[1804.03,2.648]],[[1804.09,111.077],[1804.1,3.27],[1804.11,0.053],[1804.12,3.503],[1804.13,4.826]]]
["binance-futures","ETHUSDT",1746508532480,[[1804.36,336.625],[1804.35,0.012],[1804.34,2.554],[1804.33,26.788],[1804.32,21.179]],[[1804.37,0.067],[1804.38,0.012],[1804.4,0.015],[1804.41,8.97],[1804.42,22.174]]]
["binance-futures","ETHUSDT",1746508568451,[[1804.4,58.548],[1804.38,0.027],[1804.35,0.039],[1804.32,7.966],[1804.3,2.253]],[[1804.41,440.51],[1804.42,28.862],[1804.43,16.652],[1804.44,0.033],[1804.45,0.024]]]
["binance-futures","ETHUSDT",1746508594124,[[1803.06,43.001],[1803.04,1.503],[1803.03,3.382],[1803.02,0.103],[1803.01,2.375]],[[1803.07,399.094],[1803.08,0.027],[1803.09,33.155],[1803.1,0.045],[1803.11,2.804]]]
["binance-futures","ETHUSDT",1746508641699,[[1802.98,98.85],[1802.97,0.024],[1802.95,0.012],[1802.93,0.012],[1802.91,3.206]],[[1802.99,195.979],[1803.0,5.979],[1803.01,13.67],[1803.02,3.37],[1803.03,0.012]]]
["binance-futures","ETHUSDT",1746508679441,[[1802.93,12.345],[1802.92,0.014],[1802.89,0.42],[1802.88,0.072],[1802.87,0.012]],[[1802.94,330.351],[1802.95,0.06],[1802.96,0.024],[1802.97,0.015],[1802.98,3.793]]]
["binance-futures","ETHUSDT",1746508736834,[[1802.56,137.387],[1802.55,2.262],[1802.54,0.294],[1802.53,0.099],[1802.52,0.05]],[[1802.57,61.081],[1802.58,0.611],[1802.59,0.001],[1802.6,0.027],[1802.61,0.012]]]
["binance-futures","ETHUSDT",1746508773010,[[1802.32,41.636],[1802.3,0.024],[1802.28,0.024],[1802.27,0.094],[1802.25,5.478]],[[1802.33,246.344],[1802.34,26.543],[1802.35,5.555],[1802.36,5.543],[1802.37,72.289]]]
["binance-futures","ETHUSDT",1746508838762,[[1802.0,64.643],[1801.98,0.037],[1801.97,0.764],[1801.93,2.687],[1801.92,0.026]],[[1802.01,395.314],[1802.02,4.922],[1802.03,1.845],[1802.04,0.074],[1802.07,2.271]]]
["binance-futures","ETHUSDT",1746508893348,[[1801.77,1.855],[1801.76,0.079],[1801.75,0.012],[1801.74,0.27],[1801.73,0.407]],[[1801.78,348.566],[1801.79,2.448],[1801.8,2.751],[1801.81,2.799],[1801.82,1.623]]]
["binance-futures","ETHUSDT",1746508928907,[[1800.8,58.595],[1800.79,0.067],[1800.72,0.091],[1800.71,4.904],[1800.7,16.341]],[[1800.81,241.365],[1800.82,7.423],[1800.83,20.0],[1800.84,0.057],[1800.85,0.036]]]
["binance-futures","ETHUSDT",1746508951517,[[1800.57,80.604],[1800.56,23.039],[1800.55,2.219],[1800.54,0.081],[1800.52,0.443]],[[1800.58,247.996],[1800.59,83.654],[1800.6,181.713],[1800.61,26.898],[1800.62,0.078]]]
["binance-futures","ETHUSDT",1746508999257,[[1801.25,499.885],[1801.24,76.161],[1801.23,40.025],[1801.22,32.736],[1801.21,8.371]],[[1801.26,0.457],[1801.27,0.024],[1801.29,0.027],[1801.3,8.737],[1801.32,0.68]]]
["binance-futures","ETHUSDT",1746509087413,[[1801.0,136.248],[1800.99,0.061],[1800.98,3.842],[1800.97,2.853],[1800.96,0.093]],[[1801.01,140.709],[1801.02,0.212],[1801.03,0.014],[1801.04,0.783],[1801.05,0.052]]]
["binance-futures","ETHUSDT",1746509096168,[[1800.34,154.417],[1800.33,3.807],[1800.32,3.319],[1800.31,0.122],[1800.3,0.055]],[[1800.35,148.88],[1800.37,0.037],[1800.38,0.015],[1800.39,20.036],[1800.4,2.234]]]
["binance-futures","ETHUSDT",1746509175066,[[1801.0,544.593],[1800.99,29.367],[1800.98,2.992],[1800.97,0.153],[1800.96,0.511]],[[1801.01,29.769],[1801.02,0.012],[1801.03,0.045],[1801.04,0.026],[1801.05,0.026]]]
["binance-futures","ETHUSDT",1746509199986,[[1801.26,100.456],[1801.25,0.048],[1801.24,0.579],[1801.22,0.024],[1801.03,6.225]],[[1801.27,158.979],[1801.28,0.092],[1801.29,0.024],[1801.3,3.487],[1801.31,2.802]]]
["binance-futures","ETHUSDT",1746509253218,[[1801.63,357.695],[1801.62,0.071],[1801.6,0.065],[1801.59,7.986],[1801.58,20.066]],[[1801.64,23.952],[1801.65,3.697],[1801.66,0.012],[1801.67,1.072],[1801.68,1.384]]]
["binance-futures","ETHUSDT",1746509296063,[[1801.73,34.502],[1801.71,0.024],[1801.69,0.026],[1801.68,0.026],[1801.67,0.024]],[[1801.74,428.961],[1801.75,2.271],[1801.76,0.033],[1801.77,0.039],[1801.78,3.486]]]
["binance-futures","ETHUSDT",1746509354702,[[1801.3,113.386],[1801.29,0.015],[1801.28,5.68],[1801.27,21.69],[1801.26,3.035]],[[1801.31,146.205],[1801.32,2.788],[1801.34,0.11],[1801.35,10.155],[1801.36,0.024]]]
["binance-futures","ETHUSDT",1746509395666,[[1801.11,61.436],[1801.1,0.904],[1801.08,0.06],[1801.07,0.026],[1801.06,0.039]],[[1801.12,160.153],[1801.13,2.777],[1801.14,0.36],[1801.15,0.077],[1801.16,12.289]]]
["binance-futures","ETHUSDT",1746509460501,[[1801.25,216.881],[1801.24,2.993],[1801.23,16.657],[1801.22,0.081],[1801.21,2.826]],[[1801.26,23.837],[1801.27,1.279],[1801.28,0.823],[1801.29,0.55],[1801.3,0.534]]]
["binance-futures","ETHUSDT",1746509466719,[[1801.25,12.365],[1801.24,0.053],[1801.21,0.05],[1801.19,0.024],[1801.17,0.027]],[[1801.26,450.69],[1801.27,32.133],[1801.28,4.09],[1801.29,0.284],[1801.3,1.151]]]
["binance-futures","ETHUSDT",1746509552837,[[1799.48,122.093],[1799.47,24.397],[1799.46,2.802],[1799.45,0.012],[1799.44,0.04]],[[1799.49,138.322],[1799.5,6.671],[1799.51,2.803],[1799.52,0.229],[1799.53,23.698]]]
["binance-futures","ETHUSDT",1746509576888,[[1799.64,26.172],[1799.63,0.048],[1799.61,0.012],[1799.6,0.014],[1799.59,0.012]],[[1799.65,111.608],[1799.66,0.067],[1799.67,0.072],[1799.68,6.297],[1799.69,6.168]]]
["binance-futures","ETHUSDT",1746509623953,[[1800.14,72.16],[1800.13,0.027],[1800.11,0.012],[1800.1,0.04],[1800.09,0.024]],[[1800.15,113.589],[1800.16,3.281],[1800.17,0.065],[1800.18,23.008],[1800.19,0.09]]]
["binance-futures","ETHUSDT",1746509665495,[[1800.02,184.323],[1800.01,5.273],[1800.0,26.397],[1799.98,0.156],[1799.97,2.874]],[[1800.03,14.362],[1800.05,0.024],[1800.06,0.012],[1800.07,0.014],[1800.08,0.012]]]
["binance-futures","ETHUSDT",1746509718451,[[1799.88,76.019],[1799.85,9.364],[1799.84,0.036],[1799.82,0.024],[1799.8,9.586]],[[1799.89,342.956],[1799.9,0.244],[1799.91,2.221],[1799.92,8.82],[1799.94,0.027]]]
["binance-futures","ETHUSDT",1746509761610,[[1800.43,16.188],[1800.42,0.024],[1800.4,0.026],[1800.39,0.012],[1800.38,0.012]],[[1800.44,179.753],[1800.45,0.289],[1800.46,8.667],[1800.47,34.409],[1800.48,7.198]]]
["binance-futures","ETHUSDT",1746509827469,[[1800.21,261.112],[1800.2,0.012],[1800.18,0.05],[1800.17,2.857],[1800.16,0.088]],[[1800.22,133.823],[1800.23,0.045],[1800.24,0.053],[1800.25,7.217],[1800.26,18.953]]]
["binance-futures","ETHUSDT",1746509831514,[[1800.21,263.969],[1800.2,0.012],[1800.19,0.015],[1800.18,4.795],[1800.17,0.079]],[[1800.22,121.128],[1800.23,0.045],[1800.24,0.053],[1800.25,9.225],[1800.26,2.566]]]
["binance-futures","ETHUSDT",1746509920465,[[1800.26,335.397],[1800.25,0.049],[1800.24,0.012],[1800.22,0.012],[1800.21,0.044]],[[1800.27,60.192],[1800.28,0.024],[1800.29,20.015],[1800.3,9.083],[1800.31,21.391]]]
["binance-futures","ETHUSDT",1746509929027,[[1800.9,394.525],[1800.89,5.74],[1800.88,21.024],[1800.87,2.249],[1800.86,4.685]],[[1800.91,86.192],[1800.93,0.592],[1800.95,3.246],[1800.96,20.203],[1800.97,0.617]]]
["binance-futures","ETHUSDT",1746510019070,[[1800.87,557.17],[1800.86,4.672],[1800.85,41.432],[1800.84,1.448],[1800.83,0.137]],[[1800.88,0.784],[1800.89,0.044],[1800.9,0.038],[1800.93,0.024],[1800.94,1.57]]]
["binance-futures","ETHUSDT",1746510038233,[[1801.61,2.91],[1801.6,0.05],[1801.58,0.012],[1801.57,0.026],[1801.55,0.012]],[[1801.62,250.055],[1801.63,34.912],[1801.64,0.06],[1801.65,0.024],[1801.66,0.027]]]
["binance-futures","ETHUSDT",1746510089356,[[1802.07,454.138],[1802.06,11.503],[1802.05,8.444],[1802.04,0.109],[1802.03,25.348]],[[1802.08,22.082],[1802.09,0.024],[1802.1,0.124],[1802.11,0.012],[1802.12,0.014]]]
["binance-futures","ETHUSDT",1746510127369,[[1802.25,156.516],[1802.24,0.045],[1802.23,2.799],[1802.22,0.029],[1802.21,10.107]],[[1802.26,117.011],[1802.27,3.323],[1802.28,0.077],[1802.29,22.381],[1802.3,0.048]]]
["binance-futures","ETHUSDT",1746510203127,[[1802.37,365.061],[1802.36,1.501],[1802.35,11.431],[1802.34,21.265],[1802.33,16.647]],[[1802.38,25.553],[1802.39,1.205],[1802.4,0.334],[1802.41,0.107],[1802.42,0.024]]]
["binance-futures","ETHUSDT",1746510250299,[[1801.75,168.948],[1801.74,1.845],[1801.73,1.644],[1801.72,0.571],[1801.71,0.385]],[[1801.76,100.654],[1801.77,0.024],[1801.79,0.027],[1801.8,24.113],[1801.81,0.024]]]
["binance-futures","ETHUSDT",1746510298206,[[1800.88,322.095],[1800.87,21.489],[1800.86,0.037],[1800.85,0.067],[1800.84,5.308]],[[1800.89,139.805],[1800.9,0.212],[1800.91,0.027],[1800.92,1.299],[1800.93,0.103]]]
["binance-futures","ETHUSDT",1746510303868,[[1800.89,379.454],[1800.88,27.265],[1800.87,2.349],[1800.86,3.623],[1800.85,0.141]],[[1800.9,34.238],[1800.91,0.024],[1800.92,0.014],[1800.93,0.103],[1800.94,0.041]]]
["binance-futures","ETHUSDT",1746510396213,[[1801.53,83.735],[1801.52,0.015],[1801.51,22.236],[1801.5,0.026],[1801.49,0.048]],[[1801.54,345.186],[1801.55,21.027],[1801.56,0.038],[1801.57,0.038],[1801.58,0.027]]]
["binance-futures","ETHUSDT",1746510418020,[[1801.02,61.89],[1801.01,1.076],[1801.0,0.344],[1800.99,0.37],[1800.98,0.063]],[[1801.03,443.843],[1801.04,21.082],[1801.05,0.096],[1801.06,2.808],[1801.07,14.865]]]
["binance-futures","ETHUSDT",1746510468410,[[1801.49,312.979],[1801.48,0.064],[1801.47,7.396],[1801.46,0.024],[1801.45,0.012]],[[1801.5,76.585],[1801.51,0.19],[1801.52,0.118],[1801.53,0.012],[1801.54,0.1]]]
["binance-futures","ETHUSDT",1746510512315,[],[[1801.01,25.332],[1801.02,193.476],[1801.03,289.183],[1801.04,0.012],[1801.05,3.889]]]
["binance-futures","ETHUSDT",1746510566314,[[1800.88,384.428],[1800.87,7.484],[1800.86,16.673],[1800.85,0.024],[1800.84,0.051]],[[1800.89,107.687],[1800.9,0.038],[1800.91,0.301],[1800.93,0.062],[1800.95,4.752]]]
["binance-futures","ETHUSDT",1746510609258,[[1800.67,78.1],[1800.66,0.023],[1800.65,0.024],[1800.63,0.17],[1800.6,0.063]],[[1800.68,190.097],[1800.69,29.597],[1800.7,0.368],[1800.71,0.024],[1800.72,2.829]]]
["binance-futures","ETHUSDT",1746510675950,[[1800.21,47.518],[1800.2,0.039],[1800.19,3.019],[1800.18,0.024],[1800.17,0.012]],[[1800.22,173.48],[1800.23,13.499],[1800.24,0.027],[1800.25,0.012],[1800.26,2.259]]]
["binance-futures","ETHUSDT",1746510725126,[[1799.14,41.428],[1799.12,0.61],[1799.11,1.668],[1799.1,3.854],[1799.06,5.711]],[[1799.15,479.219],[1799.16,10.56],[1799.17,38.354],[1799.18,5.575],[1799.26,0.414]]]
["binance-futures","ETHUSDT",1746510767385,[[1798.27,4.754],[1798.24,0.014],[1798.2,0.629],[1798.19,2.757],[1798.17,0.039]],[[1798.28,366.533],[1798.29,0.024],[1798.3,1.972],[1798.32,0.151],[1798.33,2.781]]]
["binance-futures","ETHUSDT",1746510785350,[[1798.45,272.492],[1798.44,0.012],[1798.43,0.015],[1798.42,6.283],[1798.41,21.012]],[[1798.46,72.063],[1798.47,0.024],[1798.48,0.091],[1798.5,0.036],[1798.51,0.822]]]
["binance-futures","ETHUSDT",1746510830680,[[1798.72,101.097],[1798.71,5.143],[1798.7,0.015],[1798.69,27.204],[1798.68,0.026]],[[1798.73,136.206],[1798.74,0.267],[1798.75,0.053],[1798.76,0.394],[1798.77,0.024]]]
["binance-futures","ETHUSDT",1746510874507,[[1798.14,629.954],[1798.13,0.065],[1798.12,35.916],[1798.11,31.015],[1798.1,82.221]],[[1798.15,90.982],[1798.16,135.269],[1798.19,0.015],[1798.2,3.173],[1798.21,3.36]]]
["binance-futures","ETHUSDT",1746510924561,[[1798.72,269.047],[1798.71,2.358],[1798.7,0.388],[1798.69,0.039],[1798.68,5.263]],[[1798.73,43.155],[1798.74,0.2],[1798.75,0.091],[1798.77,0.05],[1798.78,0.015]]]
["binance-futures","ETHUSDT",1746510968202,[[1799.38,689.366],[1799.37,19.905],[1799.36,3.744],[1799.35,0.015],[1799.34,5.488]],[[1799.39,132.879],[1799.4,0.417],[1799.42,0.05],[1799.44,0.902],[1799.46,4.869]]]
["binance-futures","ETHUSDT",1746511035267,[[1798.74,79.566],[1798.73,0.041],[1798.72,0.015],[1798.71,0.012],[1798.7,0.026]],[[1798.75,118.882],[1798.76,25.422],[1798.77,2.804],[1798.78,0.015],[1798.79,20.048]]]
["binance-futures","ETHUSDT",1746511084931,[[1798.42,163.198],[1798.41,12.744],[1798.4,0.084],[1798.39,5.113],[1798.38,0.051]],[[1798.43,71.378],[1798.45,0.039],[1798.46,26.792],[1798.47,0.358],[1798.48,20.038]]]
["binance-futures","ETHUSDT",1746511125294,[[1797.46,21.28],[1797.45,2.305],[1797.43,0.012],[1797.42,0.012],[1797.41,0.072]],[[1797.47,153.818],[1797.48,0.089],[1797.49,20.751],[1797.5,22.494],[1797.51,2.248]]]
["binance-futures","ETHUSDT",1746511175332,[[1797.89,120.022],[1797.88,1.524],[1797.86,0.012],[1797.85,0.249],[1797.84,0.072]],[[1797.9,116.041],[1797.91,0.041],[1797.93,0.012],[1797.94,0.048],[1797.95,0.015]]]
["binance-futures","ETHUSDT",1746511217583,[[1798.62,115.728],[1798.61,4.554],[1798.6,0.039],[1798.59,16.682],[1798.58,0.036]],[[1798.63,149.455],[1798.64,0.024],[1798.66,0.012],[1798.67,0.026],[1798.68,0.024]]]
["binance-futures","ETHUSDT",1746511235559,[[1799.01,333.907],[1799.0,11.709],[1798.99,28.368],[1798.98,0.024],[1798.97,0.192]],[[1799.02,55.166],[1799.04,0.038],[1799.05,7.049],[1799.06,0.024],[1799.07,0.232]]]
["binance-futures","ETHUSDT",1746511282170,[[1799.06,118.329],[1799.05,0.087],[1799.04,0.015],[1799.03,4.166],[1799.02,0.029]],[[1799.07,93.197],[1799.08,0.027],[1799.09,5.354],[1799.1,0.024],[1799.11,0.036]]]
["binance-futures","ETHUSDT",1746511331125,[[1799.25,163.412],[1799.24,3.666],[1799.23,1.485],[1799.21,0.142]],[[1799.26,49.595],[1799.27,0.024],[1799.28,0.2],[1799.29,0.012],[1799.3,0.069]]]
["binance-futures","ETHUSDT",1746511396135,[[1800.02,0.057],[1800.01,5.57],[1800.0,18.323],[1799.97,0.103]],[[1800.03,95.959],[1800.04,11.89],[1800.05,65.988],[1800.06,264.894],[1800.07,502.934]]]
["binance-futures","ETHUSDT",1746511438599,[[1800.29,81.394],[1800.28,0.075],[1800.27,0.024],[1800.25,2.563],[1800.24,0.012]],[[1800.3,119.222],[1800.31,4.365],[1800.32,4.742],[1800.33,0.012],[1800.34,0.014]]]
["binance-futures","ETHUSDT",1746511482645,[[1800.59,378.861],[1800.58,13.025],[1800.57,28.723],[1800.56,0.464],[1800.55,2.293]],[[1800.6,23.011],[1800.61,0.795],[1800.62,0.039],[1800.64,2.692],[1800.66,13.66]]]
["binance-futures","ETHUSDT",1746511530605,[[1801.37,139.135],[1801.36,0.923],[1801.35,2.247],[1801.33,0.071],[1801.32,0.012]],[[1801.38,118.347],[1801.39,0.024],[1801.42,2.802],[1801.43,0.012],[1801.44,0.015]]]
["binance-futures","ETHUSDT",1746511574696,[[1802.28,115.673],[1802.27,5.943],[1802.26,20.0],[1802.25,16.72],[1802.24,0.012]],[[1802.29,115.446],[1802.3,12.005],[1802.31,8.521],[1802.32,2.787],[1802.33,1.259]]]
["binance-futures","ETHUSDT",1746511593051,[[1801.95,3.583],[1801.94,0.373],[1801.93,0.012],[1801.91,1.899],[1801.9,2.898]],[[1801.96,294.579],[1801.97,28.18],[1801.98,8.503],[1801.99,2.246],[1802.0,37.925]]]
["binance-futures","ETHUSDT",1746511636075,[[1802.28,339.05],[1802.27,4.359],[1802.25,0.012],[1802.24,0.065],[1802.21,2.944]],[[1802.29,74.455],[1802.32,2.789],[1802.33,1.783],[1802.34,26.535],[1802.35,1.273]]]
["binance-futures","ETHUSDT",1746511680138,[[1802.83,45.844],[1802.79,2.257],[1802.78,0.029],[1802.77,6.126],[1802.76,4.871]],[[1802.84,322.439],[1802.85,0.093],[1802.86,6.243],[1802.87,21.192],[1802.88,0.041]]]
["binance-futures","ETHUSDT",1746511730720,[[1802.9,269.176],[1802.88,0.08],[1802.87,0.06],[1802.86,0.05],[1802.85,0.062]],[[1802.91,40.348],[1802.92,0.012],[1802.94,0.501],[1802.95,0.031],[1802.97,8.695]]]
["binance-futures","ETHUSDT",1746511776222,[[1803.0,429.036],[1802.99,59.449],[1802.97,0.024],[1802.96,0.06]],[[1803.01,48.339],[1803.03,0.024],[1803.04,0.014],[1803.05,0.039],[1803.06,5.53]]]
["binance-futures","ETHUSDT",1746511843229,[[1803.13,90.861],[1803.12,5.953],[1803.11,0.039],[1803.1,7.181],[1803.09,0.024]],[[1803.14,89.133],[1803.15,20.045],[1803.16,1.852],[1803.17,2.606],[1803.18,3.275]]]
["binance-futures","ETHUSDT",1746511889907,[[1802.9,340.574],[1802.89,0.025],[1802.88,0.096],[1802.87,0.015],[1802.86,5.418]],[[1802.91,77.995],[1802.92,0.097],[1802.94,0.012],[1802.95,2.801],[1802.98,0.039]]]
["binance-futures","ETHUSDT",1746511942830,[[1802.99,273.96],[1802.98,5.57],[1802.97,0.072],[1802.96,16.655],[1802.95,5.043]],[[1803.0,172.252],[1803.01,41.886],[1803.02,87.094],[1803.03,120.05],[1803.04,7.32]]]
["binance-futures","ETHUSDT",1746511963554,[[1802.73,179.679],[1802.72,5.811],[1802.71,1.275],[1802.7,0.761],[1802.69,4.077]],[[1802.74,28.208],[1802.75,0.015],[1802.76,0.038],[1802.77,0.015],[1802.78,16.178]]]
["binance-futures","ETHUSDT",1746512006702,[[1802.51,66.719],[1802.5,1.434],[1802.46,0.338],[1802.45,0.027],[1802.42,0.027]],[[1802.52,354.321],[1802.53,1.124],[1802.54,55.258],[1802.55,222.71],[1802.56,82.205]]]
["binance-futures","ETHUSDT",1746512055264,[[1802.17,15.29],[1802.16,1.5],[1802.15,20.055],[1802.14,0.039],[1802.13,5.333]],[[1802.18,185.227],[1802.19,5.704],[1802.2,0.119],[1802.21,0.045],[1802.22,3.47]]]
["binance-futures","ETHUSDT",1746512104514,[[1802.57,13.008],[1802.56,12.0],[1802.55,0.024],[1802.54,0.051],[1802.53,0.014]],[[1802.58,204.564],[1802.59,10.066],[1802.6,0.03],[1802.61,0.053],[1802.62,4.943]]]
["binance-futures","ETHUSDT",1746512156446,[[1801.75,112.248],[1801.74,0.587],[1801.73,0.554],[1801.72,0.295],[1801.71,1.767]],[[1801.76,138.036],[1801.77,9.6],[1801.78,17.743],[1801.79,2.544],[1801.8,0.053]]]
["binance-futures","ETHUSDT",1746512222088,[[1801.25,68.401],[1801.24,0.038],[1801.23,0.499],[1801.22,0.051],[1801.21,0.012]],[[1801.26,140.237],[1801.27,27.327],[1801.28,16.659],[1801.29,0.024],[1801.3,0.012]]]
["binance-futures","ETHUSDT",1746512263438,[[1802.79,137.397],[1802.78,1.2],[1802.77,0.024],[1802.76,0.2],[1802.75,0.036]],[[1802.8,172.418],[1802.81,0.024],[1802.82,0.001],[1802.83,0.012],[1802.84,0.054]]]
["binance-futures","ETHUSDT",1746512313859,[[1804.34,67.529],[1804.33,0.012],[1804.32,0.226],[1804.31,0.012],[1804.3,0.036]],[[1804.35,128.031],[1804.36,2.0],[1804.38,0.06],[1804.39,0.075],[1804.4,20.011]]]
["binance-futures","ETHUSDT",1746512357465,[[1804.28,81.003],[1804.27,0.313],[1804.26,0.024],[1804.25,0.042],[1804.24,5.171]],[[1804.29,120.976],[1804.3,20.147],[1804.31,6.449],[1804.32,0.088],[1804.33,0.026]]]
["binance-futures","ETHUSDT",1746512404161,[[1804.36,133.998],[1804.35,0.012],[1804.33,0.067],[1804.32,16.658],[1804.31,4.196]],[[1804.37,59.341],[1804.38,7.371],[1804.39,0.62],[1804.4,0.817],[1804.41,0.024]]]
["binance-futures","ETHUSDT",1746512423337,[[1804.37,198.048],[1804.35,0.071],[1804.34,4.348],[1804.32,0.114],[1804.3,1.011]],[[1804.38,91.882],[1804.39,0.012],[1804.41,0.012],[1804.43,2.505],[1804.45,0.027]]]
["binance-futures","ETHUSDT",1746512467138,[[1803.84,3.423],[1803.83,0.382],[1803.81,0.051],[1803.8,3.341],[1803.78,0.156]],[[1803.85,260.162],[1803.86,19.453],[1803.87,16.736],[1803.88,12.852],[1803.89,0.036]]]
["binance-futures","ETHUSDT",1746512518885,[[1803.22,119.891],[1803.21,3.732],[1803.2,1.041],[1803.19,3.338],[1803.18,0.613]],[[1803.23,72.087],[1803.24,16.865],[1803.25,0.02],[1803.26,0.057],[1803.27,0.026]]]
["binance-futures","ETHUSDT",1746512584644,[[1804.25,251.37],[1804.24,11.728],[1804.23,44.411],[1804.22,0.093],[1804.21,2.808]],[[1804.26,54.853],[1804.27,0.024],[1804.29,0.012],[1804.3,0.024],[1804.32,0.024]]]
["binance-futures","ETHUSDT",1746512627547,[[1803.15,133.758],[1803.14,9.977],[1803.13,6.672],[1803.12,7.02],[1803.11,0.626]],[[1803.16,69.697],[1803.17,0.024],[1803.19,0.012],[1803.2,0.024],[1803.21,0.039]]]
["binance-futures","ETHUSDT",1746512679347,[[1803.68,184.999],[1803.67,4.562],[1803.66,2.945],[1803.65,6.524],[1803.64,0.059]],[[1803.69,24.987],[1803.7,0.03],[1803.71,0.012],[1803.73,0.05],[1803.77,0.012]]]
["binance-futures","ETHUSDT",1746512730059,[[1803.99,10.529],[1803.98,0.179],[1803.97,4.95],[1803.96,0.026],[1803.95,0.026]],[[1804.0,180.869],[1804.01,22.496],[1804.02,3.201],[1804.04,0.012],[1804.07,19.84]]]
["binance-futures","ETHUSDT",1746512786836,[[1804.29,554.64],[1804.28,21.053],[1804.27,6.659],[1804.26,0.039],[1804.25,0.027]],[[1804.3,9.749],[1804.31,0.031],[1804.32,0.08],[1804.33,0.302],[1804.34,0.063]]]
["binance-futures","ETHUSDT",1746512806611,[[1804.2,64.001],[1804.19,0.024],[1804.17,0.012],[1804.15,0.012],[1804.14,0.048]],[[1804.21,392.495],[1804.22,41.921],[1804.23,2.357],[1804.24,2.847],[1804.25,0.09]]]
["binance-futures","ETHUSDT",1746512855949,[[1802.89,127.631],[1802.88,0.071],[1802.87,0.015],[1802.86,14.92],[1802.85,18.322]],[[1802.9,82.467],[1802.92,0.028],[1802.94,0.024],[1802.96,0.027],[1802.98,0.039]]]
["binance-futures","ETHUSDT",1746512913700,[[1803.05,64.961],[1803.01,0.012],[1803.0,0.048],[1802.97,0.026],[1802.96,0.239]],[[1803.06,538.523],[1803.07,0.257],[1803.08,2.797],[1803.1,0.104],[1803.11,0.015]]]
["binance-futures","ETHUSDT",1746512959356,[[1802.89,50.428],[1802.88,0.05],[1802.87,0.014],[1802.86,0.012],[1802.84,0.056]],[[1802.9,354.099],[1802.91,50.732],[1802.92,36.515],[1802.93,16.642],[1802.94,0.052]]]
["binance-futures","ETHUSDT",1746513009253,[[1802.63,91.21],[1802.61,0.024],[1802.6,0.027],[1802.59,0.026],[1802.57,0.027]],[[1802.64,222.829],[1802.65,6.574],[1802.66,2.363],[1802.67,0.076],[1802.68,22.805]]]
["binance-futures","ETHUSDT",1746513074913,[[1802.49,11.919],[1802.48,0.521],[1802.46,0.053],[1802.45,1.701],[1802.44,0.842]],[[1802.5,372.299],[1802.51,34.189],[1802.52,2.819],[1802.53,21.884],[1802.54,0.339]]]
["binance-futures","ETHUSDT",1746513118730,[[1801.4,43.044],[1801.39,0.346],[1801.34,0.015],[1801.33,5.563],[1801.32,0.024]],[[1801.41,468.645],[1801.42,58.527],[1801.43,0.024],[1801.44,0.014],[1801.45,0.063]]]
["binance-futures","ETHUSDT",1746513171104,[[1801.01,120.015],[1801.0,2.396],[1800.99,2.869],[1800.97,0.012],[1800.52,25.515]],[[1801.02,46.724],[1801.03,0.347],[1801.04,0.141],[1801.05,0.012],[1801.06,0.038]]]
["binance-futures","ETHUSDT",1746513190572,[[1801.79,452.057],[1801.78,0.037],[1801.77,0.097],[1801.76,8.935],[1801.75,23.285]],[[1801.8,139.26],[1801.83,0.026],[1801.84,20.821],[1801.85,1.228],[1801.86,0.052]]]
["binance-futures","ETHUSDT",1746513233419,[[1801.43,129.002],[1801.42,1.779],[1801.41,2.787],[1801.4,0.024],[1801.39,0.062]],[[1801.44,166.998],[1801.45,0.135],[1801.47,0.012],[1801.48,0.065],[1801.49,20.697]]]
["binance-futures","ETHUSDT",1746513287338,[[1801.99,230.875],[1801.98,18.87],[1801.97,5.38],[1801.96,2.754],[1801.9,0.604]],[[1802.0,215.538],[1802.01,1.725],[1802.02,0.161],[1802.03,7.906],[1802.04,16.7]]]
["binance-futures","ETHUSDT",1746513338593,[[1802.55,224.105],[1802.54,119.039],[1802.53,0.094],[1802.52,0.224],[1802.51,0.081]],[[1802.56,212.529],[1802.57,1.215],[1802.58,0.404],[1802.59,0.038],[1802.61,2.024]]]
["binance-futures","ETHUSDT",1746513390056,[[1803.9,33.951],[1803.89,0.291],[1803.88,0.024],[1803.87,0.012],[1803.86,0.012]],[[1803.91,216.848],[1803.92,0.045],[1803.93,29.876],[1803.94,0.489],[1803.95,0.74]]]
["binance-futures","ETHUSDT",1746513457435,[[1804.4,47.327],[1804.39,0.024],[1804.37,0.593],[1804.36,0.014],[1804.35,0.036]],[[1804.41,379.425],[1804.42,49.064],[1804.43,9.088],[1804.44,0.014],[1804.45,0.012]]]
["binance-futures","ETHUSDT",1746513501478,[[1804.41,170.645],[1804.4,24.024],[1804.39,0.138],[1804.38,16.668],[1804.37,0.036]],[[1804.42,234.677],[1804.43,0.012],[1804.44,2.785],[1804.45,0.024],[1804.46,24.4]]]
["binance-futures","ETHUSDT",1746513556913,[[1804.51,41.047],[1804.5,0.038],[1804.49,0.027],[1804.48,16.718],[1804.47,0.014]],[[1804.52,312.794],[1804.53,8.533],[1804.54,0.103],[1804.55,0.067],[1804.56,2.837]]]
["binance-futures","ETHUSDT",1746513601439,[[1804.14,178.838],[1804.12,0.133],[1804.11,1.708],[1804.1,2.824],[1804.09,0.037]],[[1804.15,286.577],[1804.16,18.264],[1804.17,0.001],[1804.18,0.026],[1804.19,0.015]]]
["binance-futures","ETHUSDT",1746513652608,[[1803.98,485.643],[1803.97,31.448],[1803.96,0.026],[1803.95,0.037],[1803.94,0.169]],[[1803.99,5.038],[1804.0,5.13],[1804.02,0.241],[1804.03,0.026],[1804.04,0.024]]]
["binance-futures","ETHUSDT",1746513671772,[[1803.81,212.875],[1803.8,8.358],[1803.79,4.606],[1803.78,0.158],[1803.77,27.873]],[[1803.82,17.509],[1803.84,0.163],[1803.86,0.026],[1803.87,0.012],[1803.89,0.012]]]
["binance-futures","ETHUSDT",1746513715331,[[1803.81,163.964],[1803.8,8.547],[1803.79,1.834],[1803.78,0.073],[1803.77,3.738]],[[1803.82,428.079],[1803.83,34.495],[1803.84,0.073],[1803.85,20.712],[1803.86,2.822]]]
["binance-futures","ETHUSDT",1746513771007,[[1804.14,37.517],[1804.12,0.309],[1804.1,0.069],[1804.09,0.09],[1804.07,2.526]],[[1804.15,512.205],[1804.16,48.806],[1804.17,0.027],[1804.18,2.82],[1804.19,0.015]]]
["binance-futures","ETHUSDT",1746513839228,[[1804.22,56.016],[1804.21,0.024],[1804.2,0.012],[1804.19,0.074],[1804.18,0.346]],[[1804.23,313.668],[1804.24,128.552],[1804.25,438.193],[1804.26,32.236],[1804.27,0.012]]]
["binance-futures","ETHUSDT",1746513878545,[[1804.66,289.076],[1804.65,0.673],[1804.64,6.974],[1804.63,4.6],[1804.62,0.024]],[[1804.67,149.592],[1804.68,59.272],[1804.69,2.727],[1804.7,0.48],[1804.71,0.04]]]
["binance-futures","ETHUSDT",1746513938859,[[1804.99,239.659],[1804.98,0.807],[1804.97,1.145],[1804.96,3.318],[1804.95,15.987]],[[1805.0,235.328],[1805.01,0.012],[1805.02,0.185],[1805.03,2.849],[1805.04,0.024]]]
["binance-futures","ETHUSDT",1746513980572,[[1804.13,248.465],[1804.12,2.597],[1804.11,1.373],[1804.1,5.483],[1804.09,6.491]],[[1804.14,84.319],[1804.16,0.038],[1804.18,0.024],[1804.2,0.024],[1804.21,0.015]]]
["binance-futures","ETHUSDT",1746514035238,[[1803.61,136.264],[1803.6,0.036],[1803.58,2.797],[1803.57,0.042],[1803.56,0.024]],[[1803.62,538.703],[1803.64,0.024],[1803.66,1.805],[1803.68,8.244],[1803.69,15.632]]]
["binance-futures","ETHUSDT",1746514054962,[[1802.87,233.103],[1802.86,0.012],[1802.85,16.642],[1802.84,0.024],[1802.83,0.026]],[[1802.88,195.422],[1802.89,0.039],[1802.9,6.742],[1802.91,24.935],[1802.92,0.024]]]
["binance-futures","ETHUSDT",1746514144064,[[1804.16,293.015],[1804.15,14.043],[1804.14,7.452],[1804.13,2.227],[1804.12,0.573]],[[1804.17,73.8],[1804.18,0.024],[1804.2,0.024],[1804.21,0.024],[1804.25,0.012]]]
["binance-futures","ETHUSDT",1746514154608,[[1804.0,74.62],[1803.99,0.716],[1803.97,0.012],[1803.96,0.388],[1803.92,0.036]],[[1804.01,662.336],[1804.02,37.463],[1804.03,0.015],[1804.04,10.632],[1804.05,0.038]]]
["binance-futures","ETHUSDT",1746514197357,[[1804.0,132.515],[1803.99,0.719],[1803.98,12.0],[1803.97,0.024],[1803.96,0.608]],[[1804.01,219.796],[1804.02,7.426],[1804.03,0.03],[1804.04,0.064],[1804.05,0.052]]]
["binance-futures","ETHUSDT",1746514251631,[[1803.67,79.035],[1803.65,0.024],[1803.63,0.024],[1803.6,1.31]],[[1803.68,318.549],[1803.69,1.375],[1803.7,2.037],[1803.71,2.898],[1803.72,0.04]]]
["binance-futures","ETHUSDT",1746514321704,[[1803.99,444.043],[1803.98,13.09],[1803.97,31.873],[1803.96,0.314],[1803.95,16.679]],[[1804.0,25.29],[1804.01,0.03],[1804.02,0.147],[1804.04,0.026],[1804.05,0.077]]]
["binance-futures","ETHUSDT",1746514364767,[[1803.77,287.788],[1803.76,0.049],[1803.74,0.012],[1803.73,0.012],[1803.72,0.224]],[[1803.78,182.272],[1803.79,4.84],[1803.8,19.992],[1803.81,4.864],[1803.82,3.996]]]
["binance-futures","ETHUSDT",1746514425558,[[1803.94,202.736],[1803.93,0.168],[1803.92,0.024],[1803.9,1.763],[1803.89,2.772]],[[1803.95,125.671],[1803.96,3.571],[1803.98,0.19],[1803.99,2.276],[1804.0,17.314]]]
["binance-futures","ETHUSDT",1746514448550,[[1803.94,48.785],[1803.93,0.251],[1803.92,0.024],[1803.91,0.027],[1803.9,0.123]],[[1803.95,234.222],[1803.96,10.364],[1803.97,10.065],[1803.98,0.305],[1803.99,0.026]]]
["binance-futures","ETHUSDT",1746514542762,[[1803.74,766.652],[1803.73,0.05],[1803.72,0.054],[1803.71,54.029],[1803.7,2.959]],[[1803.75,97.96],[1803.76,0.013],[1803.77,0.024],[1803.78,0.091],[1803.8,2.797]]]
["binance-futures","ETHUSDT",1746514556474,[[1803.85,215.091],[1803.84,0.085],[1803.83,0.024],[1803.81,2.743],[1803.8,0.015]],[[1803.86,166.098],[1803.87,0.075],[1803.88,2.069],[1803.89,0.144],[1803.9,1.283]]]
["binance-futures","ETHUSDT",1746514649443,[[1804.3,255.064],[1804.29,26.863],[1804.28,37.238],[1804.27,0.025],[1804.26,2.481]],[[1804.31,113.844],[1804.32,3.422],[1804.34,0.142],[1804.35,0.684],[1804.36,1.176]]]
["binance-futures","ETHUSDT",1746514657400,[[1804.3,64.895],[1804.29,0.083],[1804.28,0.052],[1804.26,2.467],[1804.24,0.039]],[[1804.31,317.713],[1804.32,0.097],[1804.33,0.037],[1804.34,9.616],[1804.35,3.456]]]
["binance-futures","ETHUSDT",1746514729938,[[1804.88,581.451],[1804.87,8.189],[1804.86,7.031],[1804.85,0.027],[1804.84,26.47]],[[1804.89,61.448],[1804.9,0.065],[1804.92,1.43],[1804.93,0.272],[1804.94,0.012]]]
["binance-futures","ETHUSDT",1746514768823,[[1805.17,272.746],[1805.16,2.532],[1805.15,0.041],[1805.14,0.024],[1805.13,0.027]],[[1805.18,204.524],[1805.19,1.468],[1805.2,0.223],[1805.21,0.328],[1805.22,42.689]]]
["binance-futures","ETHUSDT",1746514823152,[[1805.66,652.073],[1805.65,31.553],[1805.64,3.052],[1805.63,0.064],[1805.62,0.553]],[[1805.67,55.658],[1805.69,0.743],[1805.7,0.026],[1805.71,0.477],[1805.72,0.056]]]
["binance-futures","ETHUSDT",1746514863144,[[1805.99,169.488],[1805.98,0.015],[1805.97,3.586],[1805.95,0.092],[1805.94,13.738]],[[1806.0,232.215],[1806.01,64.105],[1806.02,0.072],[1806.03,0.182],[1806.04,0.032]]]
["binance-futures","ETHUSDT",1746514913642,[[1806.72,24.822],[1806.71,0.026],[1806.7,0.012],[1806.69,0.091]],[[1806.73,212.872],[1806.74,7.061],[1806.75,0.035],[1806.76,8.33],[1806.77,0.024]]]
["binance-futures","ETHUSDT",1746514936218,[[1807.23,137.428],[1807.21,0.039],[1807.2,6.598],[1807.19,0.039],[1807.18,16.602]],[[1807.24,217.244],[1807.25,0.027],[1807.26,0.044],[1807.27,2.216],[1807.28,0.054]]]
["binance-futures","ETHUSDT",1746515007140,[[1807.07,31.062],[1807.06,2.483],[1807.05,0.604],[1807.02,1.508],[1807.0,16.56]],[[1807.08,533.969],[1807.09,59.137],[1807.1,6.269],[1807.11,2.603],[1807.12,0.012]]]
["binance-futures","ETHUSDT",1746515016709,[[1807.29,162.527],[1807.28,3.183],[1807.27,4.917],[1807.26,0.024]],[[1807.3,227.001],[1807.31,8.775],[1807.32,16.024],[1807.33,2.779],[1807.34,20.353]]]
["binance-futures","ETHUSDT",1746515077236,[[1807.49,133.144],[1807.48,6.217],[1807.47,2.082],[1807.46,0.024],[1807.45,0.029]],[[1807.5,192.84],[1807.51,0.059],[1807.52,5.959],[1807.53,0.362],[1807.54,19.483]]]
["binance-futures","ETHUSDT",1746515110817,[[1807.3,19.953],[1807.28,0.192],[1807.26,0.548],[1807.25,0.044],[1807.22,0.026]],[[1807.31,217.324],[1807.32,1.766],[1807.33,0.012],[1807.34,1.422],[1807.35,5.474]]]
["binance-futures","ETHUSDT",1746515168029,[[1805.96,291.333],[1805.95,0.037],[1805.94,0.012],[1805.93,0.012],[1805.92,0.932]],[[1805.97,182.943],[1805.98,3.501],[1805.99,10.4],[1806.0,0.251],[1806.01,0.433]]]
["binance-futures","ETHUSDT",1746515203715,[[1806.09,421.73],[1806.08,10.028],[1806.07,2.304],[1806.06,0.053],[1806.05,21.458]],[[1806.1,77.622],[1806.11,5.113],[1806.12,0.05],[1806.13,0.015],[1806.14,16.636]]]
["binance-futures","ETHUSDT",1746515259774,[[1806.27,463.859],[1806.26,2.264],[1806.25,0.069],[1806.24,0.121],[1806.23,7.841]],[[1806.28,19.473],[1806.3,0.048],[1806.31,0.028],[1806.32,1.219],[1806.33,10.488]]]
["binance-futures","ETHUSDT",1746515324876,[[1805.54,7.002],[1805.53,0.167],[1805.52,0.05],[1805.51,0.026],[1805.5,5.692]],[[1805.55,322.546],[1805.56,0.114],[1805.57,4.119],[1805.58,0.096],[1805.59,0.041]]]
["binance-futures","ETHUSDT",1746515362968,[[1806.39,264.185],[1806.38,4.355],[1806.37,16.61],[1806.36,0.049],[1806.35,0.103]],[[1806.4,102.893],[1806.41,0.358],[1806.42,2.783],[1806.43,0.036],[1806.44,0.281]]]
["binance-futures","ETHUSDT",1746515375318,[[1806.42,258.199],[1806.41,0.402],[1806.4,0.12],[1806.39,6.049],[1806.38,5.471]],[[1806.43,3.462],[1806.44,0.024],[1806.46,0.012],[1806.47,0.026],[1806.48,0.069]]]
["binance-futures","ETHUSDT",1746515459844,[[1806.61,92.813],[1806.6,4.955],[1806.58,0.012],[1806.57,0.026],[1806.56,0.038]],[[1806.62,199.622],[1806.63,8.368],[1806.64,0.071],[1806.66,3.018],[1806.67,0.079]]]
["binance-futures","ETHUSDT",1746515512342,[[1806.34,189.642],[1806.33,6.884],[1806.32,21.014],[1806.31,16.761],[1806.3,1.571]],[[1806.35,133.323],[1806.36,0.968],[1806.37,0.091],[1806.39,0.388],[1806.4,21.129]]]
["binance-futures","ETHUSDT",1746515536806,[[1805.85,172.048],[1805.84,0.169],[1805.82,0.012],[1805.81,0.806],[1805.8,2.227]],[[1805.86,360.081],[1805.87,9.465],[1805.88,39.014],[1805.89,0.024],[1805.9,0.038]]]
["binance-futures","ETHUSDT",1746515570750,[[1806.05,378.101],[1806.04,4.962],[1806.03,0.132],[1806.02,26.588],[1806.01,2.241]],[[1806.06,32.48],[1806.07,0.372],[1806.08,0.046],[1806.09,0.079],[1806.1,1.534]]]
["binance-futures","ETHUSDT",1746515625357,[[1804.43,181.2],[1804.42,0.51],[1804.41,1.827],[1804.4,2.986],[1804.39,3.746]],[[1804.44,100.433],[1804.45,2.783],[1804.46,0.781],[1804.47,2.239],[1804.48,0.036]]]
["binance-futures","ETHUSDT",1746515693675,[[1805.24,88.898],[1805.23,0.012],[1805.22,0.014],[1805.21,0.012],[1805.2,0.789]],[[1805.25,155.257],[1805.26,0.012],[1805.27,0.091],[1805.28,2.326],[1805.29,2.808]]]
["binance-futures","ETHUSDT",1746515726428,[[1804.03,24.583],[1804.01,0.024],[1803.99,2.254],[1803.97,0.053],[1803.96,26.034]],[[1804.04,375.784],[1804.05,0.691],[1804.07,7.59],[1804.08,2.874],[1804.09,0.078]]]
["binance-futures","ETHUSDT",1746515741411,[[1803.66,68.0],[1803.65,5.453],[1803.63,2.736],[1803.61,16.673]],[[1803.67,231.017],[1803.68,6.232],[1803.69,0.012],[1803.71,0.036],[1803.72,0.062]]]
["binance-futures","ETHUSDT",1746515819429,[[1804.1,196.365],[1804.08,0.024],[1804.06,0.08],[1804.05,5.766],[1804.04,2.83]],[[1804.11,125.718],[1804.12,6.866],[1804.13,0.025],[1804.14,0.012],[1804.15,0.012]]]
["binance-futures","ETHUSDT",1746515878181,[[1804.54,131.058],[1804.53,0.024],[1804.51,0.012],[1804.5,0.398],[1804.49,4.98]],[[1804.55,186.275],[1804.56,9.049],[1804.57,4.095],[1804.58,2.243],[1804.59,4.885]]]
["binance-futures","ETHUSDT",1746515896647,[[1804.1,99.683],[1804.08,0.024],[1804.06,0.026],[1804.05,0.012],[1804.04,0.026]],[[1804.11,332.19],[1804.12,8.156],[1804.13,2.796],[1804.14,0.012],[1804.15,2.228]]]
["binance-futures","ETHUSDT",1746515933969,[[1803.31,109.325],[1803.3,0.745],[1803.28,0.069],[1803.27,0.027],[1803.26,3.549]],[[1803.32,205.876],[1803.33,3.418],[1803.34,21.869],[1803.35,0.027],[1803.36,16.671]]]
["binance-futures","ETHUSDT",1746515994664,[[1803.13,61.426],[1803.12,0.029],[1803.11,16.036],[1803.1,0.002],[1803.09,0.817]],[[1803.14,172.759],[1803.15,0.012],[1803.16,0.042],[1803.17,5.747],[1803.18,3.351]]]
["binance-futures","ETHUSDT",1746516031430,[[1803.89,5.375],[1803.88,0.012],[1803.85,0.05],[1803.84,0.026],[1803.83,0.024]],[[1803.9,287.763],[1803.91,4.761],[1803.92,10.15],[1803.93,0.024],[1803.94,0.012]]]
["binance-futures","ETHUSDT",1746516089256,[[1803.11,472.128],[1803.1,3.174],[1803.09,0.027],[1803.08,47.277],[1803.07,21.015]],[[1803.12,26.033],[1803.15,0.012],[1803.16,0.012],[1803.17,0.012],[1803.18,0.658]]]
["binance-futures","ETHUSDT",1746516162585,[[1803.45,347.685],[1803.44,0.679],[1803.43,10.447],[1803.42,28.882],[1803.41,4.917]],[[1803.46,4.867],[1803.48,0.024],[1803.5,0.062],[1803.51,0.039],[1803.52,3.715]]]
["binance-futures","ETHUSDT",1746516196646,[[1803.69,129.881],[1803.67,0.374],[1803.65,0.05],[1803.63,0.693],[1803.62,0.562]],[[1803.7,290.525],[1803.71,0.052],[1803.72,1.089],[1803.73,2.796],[1803.74,0.012]]]
["binance-futures","ETHUSDT",1746516259397,[[1803.63,219.243],[1803.62,2.785],[1803.61,2.821],[1803.6,24.082],[1803.59,0.462]],[[1803.64,32.822],[1803.66,0.024],[1803.68,0.024],[1803.69,0.012],[1803.7,0.617]]]
["binance-futures","ETHUSDT",1746516280272,[[1803.46,149.179],[1803.43,0.068],[1803.42,17.785],[1803.41,0.012],[1803.4,1.023]],[[1803.47,329.519],[1803.48,0.073],[1803.49,0.016],[1803.5,15.371],[1803.51,21.024]]]
["binance-futures","ETHUSDT",1746516314588,[[1803.46,323.135],[1803.45,5.858],[1803.44,3.253],[1803.43,2.318],[1803.42,5.963]],[[1803.47,68.347],[1803.48,0.188],[1803.49,0.03],[1803.5,0.391],[1803.51,6.319]]]
["binance-futures","ETHUSDT",1746516378460,[[1803.24,49.098],[1803.23,0.334],[1803.21,2.773],[1803.18,2.574],[1803.17,0.97]],[[1803.25,574.251],[1803.26,8.573],[1803.27,18.855],[1803.28,24.783],[1803.29,0.012]]]
["binance-futures","ETHUSDT",1746516412585,[[1802.67,117.368],[1802.66,1.272],[1802.65,0.459],[1802.64,0.105],[1802.63,0.271]],[[1802.68,323.243],[1802.69,4.305],[1802.7,0.027],[1802.71,5.044],[1802.72,16.725]]]
["binance-futures","ETHUSDT",1746516469483,[[1802.56,156.286],[1802.55,3.029],[1802.54,0.295],[1802.53,0.111],[1802.52,0.451]],[[1802.57,189.995],[1802.58,0.038],[1802.59,0.015],[1802.6,11.896],[1802.61,21.495]]]
["binance-futures","ETHUSDT",1746516542017,[[1802.95,91.652],[1802.94,0.014],[1802.93,0.024],[1802.91,0.123],[1802.9,0.026]],[[1802.96,166.735],[1802.97,7.256],[1802.98,0.026],[1802.99,0.012],[1803.0,0.111]]]
["binance-futures","ETHUSDT",1746516573402,[[1802.88,147.894],[1802.87,0.35],[1802.86,0.024],[1802.85,0.014],[1802.84,0.936]],[[1802.89,169.786],[1802.9,1.048],[1802.91,0.076],[1802.92,30.107],[1802.93,52.021]]]
["binance-futures","ETHUSDT",1746516633436,[[1802.83,61.769],[1802.82,0.251],[1802.8,0.014],[1802.79,0.036],[1802.77,0.038]],[[1802.84,459.888],[1802.85,7.674],[1802.86,0.015],[1802.87,13.504],[1802.88,52.022]]]
["binance-futures","ETHUSDT",1746516667671,[[1804.64,93.842],[1804.62,0.224],[1804.6,2.795],[1804.59,0.012],[1804.57,1.339]],[[1804.65,326.37],[1804.66,0.054],[1804.67,7.998],[1804.68,21.071],[1804.69,1.825]]]
["binance-futures","ETHUSDT",1746516720466,[[1804.64,84.309],[1804.62,0.038],[1804.61,0.015],[1804.6,16.665],[1804.59,4.906]],[[1804.65,263.697],[1804.66,28.482],[1804.67,5.51],[1804.68,0.579],[1804.69,0.033]]]
["binance-futures","ETHUSDT",1746516745537,[[1804.63,559.836],[1804.62,2.665],[1804.61,1.35],[1804.6,5.324],[1804.59,0.014]],[[1804.64,2.11],[1804.65,1.659],[1804.66,0.012],[1804.67,0.079],[1804.68,0.051]]]
["binance-futures","ETHUSDT",1746516774922,[[1805.14,129.347],[1805.13,3.877],[1805.12,0.052],[1805.11,16.645],[1805.1,0.052]],[[1805.15,53.48],[1805.16,12.013],[1805.17,0.073],[1805.18,0.793],[1805.19,0.053]]]
["binance-futures","ETHUSDT",1746516832897,[[1805.55,29.128],[1805.54,0.024],[1805.52,0.024],[1805.51,0.014],[1805.5,0.048]],[[1805.56,147.788],[1805.57,2.239],[1805.58,20.026],[1805.59,0.023],[1805.6,0.091]]]
["binance-futures","ETHUSDT",1746516898436,[[1804.01,103.014],[1804.0,1.893],[1803.97,7.235],[1803.96,0.06],[1803.95,16.644]],[[1804.02,257.662],[1804.03,1.199],[1804.04,8.825],[1804.05,0.027],[1804.06,3.137]]]
["binance-futures","ETHUSDT",1746516929384,[[1804.45,178.314],[1804.44,5.442],[1804.43,0.099],[1804.42,0.039],[1804.41,16.664]],[[1804.46,144.98],[1804.47,0.024],[1804.48,0.165],[1804.49,4.263],[1804.5,0.398]]]
["binance-futures","ETHUSDT",1746516991932,[[1805.51,6.401],[1805.5,0.024],[1805.48,0.012],[1805.47,0.012],[1805.46,0.012]],[[1805.52,98.259],[1805.53,6.078],[1805.54,3.425],[1805.55,2.862],[1805.56,1.953]]]
["binance-futures","ETHUSDT",1746517023770,[[1805.05,236.057],[1805.04,25.166],[1805.03,0.024],[1805.02,0.048],[1804.98,0.049]],[[1805.06,189.621],[1805.07,1.265],[1805.08,2.946],[1805.09,0.012],[1805.1,0.062]]]
["binance-futures","ETHUSDT",1746517082077,[[1805.76,433.241],[1805.75,0.039],[1805.74,0.015],[1805.73,24.702],[1805.72,0.039]],[[1805.77,0.07],[1805.78,0.012],[1805.8,4.629],[1805.81,0.079],[1805.82,0.094]]]
["binance-futures","ETHUSDT",1746517107255,[[1805.73,95.021],[1805.72,0.524],[1805.7,0.065],[1805.69,3.994],[1805.68,0.095]],[[1805.74,135.803],[1805.76,0.053],[1805.77,19.384],[1805.78,3.465],[1805.79,7.217]]]
["binance-futures","ETHUSDT",1746517134829,[[1804.82,32.236],[1804.81,1.712],[1804.8,0.048],[1804.79,0.033],[1804.78,0.038]],[[1804.83,392.883],[1804.84,0.012],[1804.85,0.027],[1804.86,10.131],[1804.87,38.166]]]
["binance-futures","ETHUSDT",1746517192782,[[1801.3,137.194],[1801.29,14.589],[1801.28,12.57],[1801.27,20.633],[1801.26,0.087]],[[1801.31,107.899],[1801.32,0.012],[1801.34,0.012],[1801.35,0.024],[1801.36,0.024]]]
["binance-futures","ETHUSDT",1746517221632,[[1802.05,127.722],[1802.04,20.243],[1802.03,0.524],[1802.01,20.077],[1801.9,2.79]],[[1802.06,84.861],[1802.07,0.101],[1802.08,0.091],[1802.09,2.393],[1802.1,2.712]]]
["binance-futures","ETHUSDT",1746517274756,[[1802.15,154.006],[1802.14,0.536],[1802.12,0.024],[1802.1,0.036],[1802.09,0.159]],[[1802.16,94.821],[1802.17,0.024],[1802.18,0.012],[1802.19,0.015],[1802.2,5.508]]]
["binance-futures","ETHUSDT",1746517341671,[[1803.1,65.52],[1803.09,0.024],[1803.08,0.012],[1803.06,0.083],[1803.03,0.015]],[[1803.11,173.578],[1803.12,0.896],[1803.13,1.161],[1803.14,2.242],[1803.15,18.675]]]
["binance-futures","ETHUSDT",1746517369886,[[1802.84,79.604],[1802.82,0.571],[1802.81,0.012],[1802.8,0.015],[1802.79,4.573]],[[1802.85,91.444],[1802.86,0.015],[1802.87,6.89],[1802.88,0.014],[1802.89,0.038]]]
["binance-futures","ETHUSDT",1746517429122,[[1803.44,416.983],[1803.43,143.838],[1803.42,6.529],[1803.41,0.075],[1803.4,0.153]],[[1803.45,4.083],[1803.46,0.024],[1803.47,0.575],[1803.48,0.411],[1803.49,0.496]]]
["binance-futures","ETHUSDT",1746517454164,[[1803.78,426.169],[1803.77,0.04],[1803.76,21.071],[1803.75,15.094],[1803.74,0.384]],[[1803.79,46.984],[1803.8,0.024],[1803.83,0.038],[1803.85,4.126],[1803.86,21.059]]]
["binance-futures","ETHUSDT",1746517524687,[[1804.81,150.001],[1804.8,0.048],[1804.79,0.012],[1804.78,0.012],[1804.77,0.362]],[[1804.82,339.703],[1804.83,0.039],[1804.84,0.012],[1804.85,0.015],[1804.86,4.435]]]
["binance-futures","ETHUSDT",1746517544420,[[1804.6,123.567],[1804.59,0.012],[1804.58,0.012],[1804.57,0.039],[1804.56,3.304]],[[1804.61,98.394],[1804.62,2.771],[1804.63,2.242],[1804.64,0.015],[1804.65,8.236]]]
["binance-futures","ETHUSDT",1746517576034,[[1805.08,96.034],[1805.07,0.012],[1805.05,0.012],[1805.04,0.012],[1805.03,0.012]],[[1805.09,191.746],[1805.1,2.835],[1805.11,3.113],[1805.12,0.247],[1805.13,2.957]]]
["binance-futures","ETHUSDT",1746517634511,[[1805.65,138.65],[1805.64,0.67],[1805.63,0.071],[1805.61,0.026],[1805.02,5.532]],[[1805.66,110.469],[1805.67,0.047],[1805.68,6.952],[1805.69,1.768],[1805.7,0.756]]]
["binance-futures","ETHUSDT",1746517705455,[[1806.33,146.204],[1806.32,0.083],[1806.31,0.024],[1806.3,0.041],[1806.29,3.79]],[[1806.34,132.464],[1806.35,0.711],[1806.36,4.189],[1806.37,0.468],[1806.38,0.098]]]
["binance-futures","ETHUSDT",1746517730730,[[1806.05,221.873],[1806.04,0.012],[1806.03,0.015],[1806.02,4.342],[1806.01,21.926]],[[1806.06,111.219],[1806.07,2.228],[1806.08,0.026],[1806.09,2.848],[1806.1,0.027]]]
["binance-futures","ETHUSDT",1746517795713,[[1805.68,16.961],[1805.06,125.308],[1805.05,1.22],[1805.04,0.367],[1805.03,0.024]],[[1805.07,254.575],[1805.08,0.024],[1805.09,0.014],[1805.1,0.036],[1805.11,0.024]]]
["binance-futures","ETHUSDT",1746517827789,[[1805.68,16.961],[1805.37,28.859],[1805.36,0.024],[1805.34,0.012],[1805.33,0.012]],[[1805.38,276.083],[1805.39,2.785],[1805.4,40.732],[1805.41,6.56],[1805.42,0.053]]]
["binance-futures","ETHUSDT",1746517882807,[[1805.68,16.961],[1804.71,6.042],[1804.69,0.024],[1804.68,0.014],[1804.67,0.026]],[[1804.72,329.351],[1804.73,0.027],[1804.74,0.039],[1804.75,11.192],[1804.76,0.101]]]
["binance-futures","ETHUSDT",1746517908312,[[1805.68,16.961],[1805.36,96.759],[1805.34,0.024],[1805.33,0.35],[1805.32,0.051]],[[1805.37,105.847],[1805.38,1.309],[1805.39,5.305],[1805.4,0.728],[1805.41,0.026]]]
["binance-futures","ETHUSDT",1746517985445,[[1805.68,16.961],[1805.26,144.533],[1805.25,0.039],[1805.23,0.012],[1805.22,0.012]],[[1805.27,141.268],[1805.28,0.012],[1805.29,0.012],[1805.3,2.294],[1805.31,0.067]]]
["binance-futures","ETHUSDT",1746518003124,[[1805.68,16.961],[1805.0,9.321],[1804.99,12.003],[1804.98,0.024],[1804.96,0.05]],[[1805.01,227.19],[1805.02,19.799],[1805.04,0.026],[1805.05,0.012],[1805.06,2.54]]]
["binance-futures","ETHUSDT",1746518075345,[[1805.68,16.961],[1804.09,176.775],[1804.08,0.079],[1804.07,24.271],[1804.06,0.269]],[[1804.1,7.45],[1804.11,0.039],[1804.13,0.012],[1804.14,0.05],[1804.15,0.35]]]
["binance-futures","ETHUSDT",1746518099566,[[1805.68,16.961],[1804.0,14.607],[1803.99,0.113],[1803.97,0.012],[1803.96,0.052]],[[1804.01,177.314],[1804.02,8.47],[1804.03,0.156],[1804.04,2.938],[1804.05,0.188]]]
["binance-futures","ETHUSDT",1746518169658,[[1805.68,16.961],[1804.47,159.73],[1804.46,14.129],[1804.45,2.242],[1804.44,0.403]],[[1804.48,9.651],[1804.49,0.219],[1804.5,0.05],[1804.51,0.014],[1804.52,0.012]]]
["binance-futures","ETHUSDT",1746518201432,[[1805.68,16.961],[1804.78,341.716],[1804.77,23.328],[1804.76,1.472],[1804.75,27.309]],[[1804.79,5.581],[1804.8,0.038],[1804.83,0.048],[1804.84,4.737],[1804.85,3.478]]]
["binance-futures","ETHUSDT",1746518269228,[[1805.68,16.961],[1805.34,65.098],[1805.32,0.561],[1805.3,0.563],[1804.85,1.93]],[[1805.35,104.669],[1805.36,11.975],[1805.37,41.523],[1805.38,16.643],[1805.39,0.014]]]
["binance-futures","ETHUSDT",1746518295363,[[1805.68,16.961],[1805.39,318.211],[1805.38,0.06],[1805.37,0.06],[1805.36,4.973]],[[1805.4,101.868],[1805.41,3.849],[1805.43,0.294],[1805.44,10.145],[1805.45,3.704]]]
["binance-futures","ETHUSDT",1746518373222,[[1805.63,391.778],[1805.62,104.004],[1805.61,0.012],[1805.6,0.066],[1805.59,2.24]],[[1805.64,53.571],[1805.65,0.024],[1805.66,0.015],[1805.67,42.881],[1805.7,7.241]]]
["binance-futures","ETHUSDT",1746518394850,[[1804.99,113.837],[1804.98,0.036],[1804.97,0.012],[1804.96,0.31],[1804.95,0.012]],[[1805.0,387.105],[1805.01,23.798],[1805.02,0.012],[1805.03,0.037],[1805.04,22.56]]]
["binance-futures","ETHUSDT",1746518472945,[[1804.88,3.376],[1804.87,0.374],[1804.85,0.012],[1804.84,0.039],[1804.82,0.012]],[[1804.89,449.588],[1804.9,0.039],[1804.91,0.024],[1804.92,0.094],[1804.93,0.012]]]
["binance-futures","ETHUSDT",1746518487911,[[1805.02,388.588],[1805.01,7.447],[1805.0,0.063],[1804.99,37.11],[1804.98,0.024]],[[1805.03,36.061],[1805.04,0.072],[1805.07,0.79],[1805.08,4.287],[1805.09,25.071]]]
["binance-futures","ETHUSDT",1746518557853,[[1803.29,963.998],[1803.28,0.064],[1803.27,2.795],[1803.26,0.56],[1803.24,12.551]],[[1803.3,181.321],[1803.31,0.052],[1803.32,10.65],[1803.33,22.027],[1803.34,0.067]]]
["binance-futures","ETHUSDT",1746518581955,[[1802.16,134.842],[1802.15,0.131],[1802.14,16.649],[1802.13,0.016],[1802.12,2.529]],[[1802.17,211.142],[1802.18,12.45],[1802.19,0.012],[1802.2,1.124],[1802.21,6.364]]]
["binance-futures","ETHUSDT",1746518639324,[[1801.14,3.5],[1801.13,0.93],[1801.12,0.341],[1801.11,0.012],[1801.1,7.58]],[[1801.15,491.679],[1801.16,6.644],[1801.17,0.068],[1801.18,0.105],[1801.19,2.832]]]
["binance-futures","ETHUSDT",1746518661322,[[1802.32,620.581],[1802.31,56.086],[1802.3,21.062],[1802.28,0.373],[1802.27,9.213]],[[1802.33,77.757],[1802.34,5.853],[1802.35,0.036],[1802.37,0.057],[1802.38,0.012]]]
["binance-futures","ETHUSDT",1746518726423,[[1803.09,134.311],[1803.08,9.059],[1803.06,0.012],[1803.05,2.8],[1803.04,0.024]],[[1803.1,126.86],[1803.11,0.666],[1803.12,0.44],[1803.13,0.335],[1803.14,0.437]]]
["binance-futures","ETHUSDT",1746518747518,[[1803.61,580.758],[1803.6,3.994],[1803.59,0.404],[1803.58,9.603],[1803.57,8.862]],[[1803.62,0.33],[1803.63,9.386],[1803.66,0.036],[1803.67,0.041],[1803.68,5.905]]]
["binance-futures","ETHUSDT",1746518817094,[[1803.94,301.507],[1803.93,13.77],[1803.92,76.735],[1803.91,5.697],[1803.9,5.956]],[[1803.95,67.362],[1803.96,0.024],[1803.97,0.014],[1803.98,0.012],[1804.0,0.024]]]
["binance-futures","ETHUSDT",1746518832089,[[1802.86,328.588],[1802.85,0.029],[1802.84,13.03],[1802.83,24.727],[1802.82,73.607]],[[1802.87,44.008],[1802.89,0.024],[1802.91,0.35],[1802.92,0.741],[1802.96,0.026]]]
["binance-futures","ETHUSDT",1746518898397,[[1801.99,163.294],[1801.98,0.212],[1801.97,0.015],[1801.96,11.695],[1801.95,7.623]],[[1802.0,91.596],[1802.01,3.611],[1802.02,0.012],[1802.03,0.413],[1802.04,4.821]]]
["binance-futures","ETHUSDT",1746518920388,[[1802.76,189.076],[1802.75,1.962],[1802.73,0.062],[1802.72,2.824],[1802.71,7.683]],[[1802.77,4.289],[1802.78,0.024],[1802.8,0.026],[1802.81,0.05],[1802.83,0.012]]]
["binance-futures","ETHUSDT",1746518984867,[],[[1802.92,240.123],[1802.93,0.667],[1802.94,120.224],[1802.95,5.644],[1802.96,0.815]]]
["binance-futures","ETHUSDT",1746519037607,[[1802.71,191.097],[1802.7,0.036],[1802.69,2.52],[1802.68,10.117],[1802.67,21.0]],[[1802.72,77.543],[1802.73,2.774],[1802.74,0.111],[1802.75,0.132],[1802.76,0.038]]]
["binance-futures","ETHUSDT",1746519069386,[[1801.35,82.254],[1801.33,0.245],[1801.32,2.033],[1801.31,0.024],[1801.29,0.042]],[[1801.36,264.273],[1801.37,0.015],[1801.38,6.467],[1801.39,0.027],[1801.4,23.015]]]
["binance-futures","ETHUSDT",1746519093162,[[1801.71,73.957],[1801.69,1.484],[1801.68,0.014],[1801.67,0.073]],[[1801.72,120.925],[1801.74,0.211],[1801.75,5.225],[1801.76,2.802],[1801.79,0.027]]]
["binance-futures","ETHUSDT",1746519158033,[[1800.38,10.515],[1800.36,0.374],[1800.34,0.012],[1800.33,0.05],[1800.31,0.027]],[[1800.39,261.142],[1800.4,3.685],[1800.41,0.142],[1800.42,0.523],[1800.43,2.232]]]
["binance-futures","ETHUSDT",1746519175286,[[1800.17,264.442],[1800.16,0.024],[1800.15,0.389],[1800.14,0.015],[1800.13,10.37]],[[1800.18,44.267],[1800.19,0.091],[1800.2,2.181],[1800.21,0.039],[1800.22,14.03]]]
["binance-futures","ETHUSDT",1746519239692,[[1799.68,553.855],[1799.67,2.22],[1799.66,10.635],[1799.65,20.104],[1799.64,23.756]],[[1799.69,79.247],[1799.7,1.046],[1799.71,2.791],[1799.73,2.386],[1799.76,2.829]]]
["binance-futures","ETHUSDT",1746519258516,[[1799.19,356.214],[1799.18,4.76],[1799.17,0.15],[1799.16,15.203],[1799.15,1.282]],[[1799.2,11.377],[1799.22,0.063],[1799.24,0.024],[1799.26,0.012],[1799.27,0.012]]]
["binance-futures","ETHUSDT",1746519320784,[[1799.5,12.156],[1799.49,0.014],[1799.48,0.024],[1799.46,0.012],[1799.45,0.024]],[[1799.51,177.34],[1799.53,2.804],[1799.54,0.024],[1799.55,0.012],[1799.56,2.507]]]
["binance-futures","ETHUSDT",1746519344381,[[1799.0,100.677],[1798.99,0.114],[1798.98,1.545],[1798.97,0.567],[1798.96,2.152]],[[1799.01,144.972],[1799.02,0.14],[1799.03,0.003],[1799.04,0.238],[1799.05,0.026]]]
["binance-futures","ETHUSDT",1746519401401,[[1798.2,9.045],[1798.17,0.178],[1798.11,0.014],[1798.1,0.402],[1798.09,0.4]],[[1798.21,632.168],[1798.22,23.796],[1798.23,4.617],[1798.24,6.025],[1798.25,7.251]]]
["binance-futures","ETHUSDT",1746519422746,[[1795.77,423.712],[1795.76,150.749],[1795.75,2.276],[1795.73,4.721],[1795.71,0.012]],[[1795.78,8.146],[1795.79,0.024],[1795.8,0.012],[1795.81,0.37],[1795.82,0.026]]]
["binance-futures","ETHUSDT",1746519480929,[[1796.55,229.308],[1796.53,2.536],[1796.52,16.725],[1796.51,0.012],[1796.5,0.012]],[[1796.56,163.415],[1796.57,2.784],[1796.58,0.038],[1796.6,0.012],[1796.61,2.552]]]
["binance-futures","ETHUSDT",1746519499784,[[1796.66,16.875],[1796.64,0.153],[1796.62,0.012],[1796.61,2.39],[1796.6,14.188]],[[1796.67,342.945],[1796.68,0.028],[1796.69,0.024],[1796.7,0.05],[1796.72,0.027]]]
["binance-futures","ETHUSDT",1746519547750,[[1795.0,1042.495],[1794.99,0.125],[1794.98,1.662],[1794.97,0.524],[1794.96,4.251]],[[1795.01,183.435],[1795.02,5.062],[1795.03,0.039],[1795.04,21.457],[1795.05,0.024]]]
["binance-futures","ETHUSDT",1746519578197,[[1794.56,156.613],[1794.55,8.145],[1794.54,41.738],[1794.53,0.034],[1794.52,0.024]],[[1794.57,243.764],[1794.58,0.039],[1794.59,7.987],[1794.6,42.392],[1794.62,0.052]]]
["binance-futures","ETHUSDT",1746519637198,[[1788.18,6.415],[1788.15,0.214]],[[1788.19,288.505],[1788.2,65.549],[1788.21,16.233],[1788.22,0.024],[1788.24,0.224]]]
["binance-futures","ETHUSDT",1746519656838,[[1790.56,0.017],[1790.55,0.012],[1790.53,2.26],[1790.5,0.026],[1790.41,0.024]],[[1790.57,514.955],[1790.58,191.532],[1790.59,0.047],[1790.6,0.014],[1790.61,11.447]]]
["binance-futures","ETHUSDT",1746519711988,[[1791.27,213.116],[1791.26,25.37],[1791.25,0.024],[1791.24,2.243],[1791.23,0.024]],[[1791.28,119.328],[1791.29,0.012],[1791.3,0.024],[1791.31,2.792],[1791.33,0.015]]]
["binance-futures","ETHUSDT",1746519733006,[],[[1790.11,279.922],[1790.12,2.044],[1790.13,57.7],[1790.15,2.794],[1790.17,20.636]]]
["binance-futures","ETHUSDT",1746519788820,[[1791.61,78.11],[1791.6,5.566],[1791.59,11.423],[1791.58,0.306],[1791.57,1.691]],[[1791.62,322.956],[1791.69,24.891],[1791.7,0.014],[1791.72,0.012],[1791.76,3.241]]]
["binance-futures","ETHUSDT",1746519809583,[[1791.21,2.355],[1791.2,0.036],[1791.15,0.015],[1791.14,0.051],[1791.06,5.736]],[[1791.22,318.762],[1791.24,17.093],[1791.25,35.014],[1791.26,4.816],[1791.27,20.0]]]
["binance-futures","ETHUSDT",1746519870472,[[1791.64,17.831],[1791.63,0.024],[1791.61,0.932],[1791.6,0.768],[1791.59,0.024]],[[1791.65,218.127],[1791.66,0.286],[1791.67,3.231],[1791.68,0.995],[1791.69,5.658]]]
["binance-futures","ETHUSDT",1746519886540,[[1792.47,235.567],[1792.46,0.012],[1792.45,0.347],[1792.44,0.012],[1792.43,0.92]],[[1792.48,147.925],[1792.49,0.012],[1792.5,2.826],[1792.52,0.012],[1792.53,0.012]]]
["binance-futures","ETHUSDT",1746519948059,[[1791.74,108.277],[1791.73,0.032],[1791.72,4.471],[1791.71,0.034],[1791.7,0.024]],[[1791.75,122.305],[1791.76,0.024],[1791.78,16.757],[1791.8,0.057],[1791.85,0.188]]]
["binance-futures","ETHUSDT",1746519966207,[[1792.85,107.861],[1792.8,0.074],[1792.79,0.012],[1792.78,0.211],[1792.77,0.012]],[[1792.86,416.777],[1792.87,9.762],[1792.88,21.038],[1792.89,20.167],[1792.9,8.9]]]
["binance-futures","ETHUSDT",1746520025729,[[1791.27,14.153],[1791.25,0.024],[1791.23,0.024],[1791.22,0.698],[1791.21,0.012]],[[1791.28,296.298],[1791.29,2.819],[1791.3,25.153],[1791.31,21.024],[1791.32,0.055]]]
["binance-futures","ETHUSDT",1746520047684,[[1792.64,432.051],[1792.63,21.012],[1792.62,0.012],[1792.61,2.231],[1792.6,20.023]],[[1792.65,0.365],[1792.66,0.024],[1792.68,0.012],[1792.7,0.036],[1792.71,0.447]]]
["binance-futures","ETHUSDT",1746520103283,[[1792.12,114.786],[1792.11,0.024],[1792.1,0.065],[1792.09,0.027],[1792.08,4.62]],[[1792.13,104.203],[1792.14,0.227],[1792.15,5.392],[1792.16,0.487],[1792.17,8.462]]]
["binance-futures","ETHUSDT",1746520127965,[[1792.5,147.233],[1792.49,0.788],[1792.48,2.4],[1792.47,0.955],[1792.46,0.042]],[[1792.51,82.234],[1792.52,0.012],[1792.53,0.184],[1792.54,32.784],[1792.55,0.232]]]
["binance-futures","ETHUSDT",1746520189285,[[1793.44,42.267],[1793.43,24.758],[1793.41,6.073],[1793.4,0.026],[1793.39,0.038]],[[1793.45,357.129],[1793.46,0.028],[1793.49,0.015],[1793.5,15.755],[1793.51,23.788]]]
["binance-futures","ETHUSDT",1746520208136,[[1794.11,91.041],[1794.1,0.029],[1794.09,7.212],[1794.07,0.048],[1794.06,0.049]],[[1794.12,123.892],[1794.13,0.024],[1794.15,0.038],[1794.16,2.102],[1794.17,0.024]]]
["binance-futures","ETHUSDT",1746520269308,[[1794.75,184.853],[1794.74,2.666],[1794.73,5.071],[1794.72,2.824],[1794.71,0.014]],[[1794.76,167.636],[1794.77,0.48],[1794.78,0.04],[1794.79,0.026],[1794.8,0.064]]]
["binance-futures","ETHUSDT",1746520286395,[[1794.76,166.81],[1794.75,0.799],[1794.74,2.255],[1794.73,0.014],[1794.72,0.091]],[[1794.77,39.998],[1794.8,0.026],[1794.81,0.35],[1794.82,0.012],[1794.86,0.027]]]
["binance-futures","ETHUSDT",1746520350561,[[1794.58,8.185],[1794.56,0.024],[1794.54,0.024],[1794.52,0.012],[1794.51,0.014]],[[1794.59,163.708],[1794.6,0.12],[1794.61,22.548],[1794.62,0.027],[1794.63,5.032]]]
["binance-futures","ETHUSDT",1746520395449,[[1796.2,374.455],[1796.19,4.035],[1796.18,2.29],[1796.17,21.318],[1796.16,7.51]],[[1796.21,17.908],[1796.22,0.012],[1796.24,0.026],[1796.26,0.027],[1796.28,5.052]]]
["binance-futures","ETHUSDT",1746520430978,[[1796.14,190.797],[1796.13,0.033],[1796.12,3.315],[1796.11,0.3],[1796.1,0.036]],[[1796.15,144.82],[1796.16,0.026],[1796.18,0.012],[1796.19,2.23],[1796.2,0.012]]]
["binance-futures","ETHUSDT",1746520453698,[[1796.14,422.762],[1796.13,1.572],[1796.12,4.997],[1796.11,20.121],[1796.1,0.048]],[[1796.15,12.565],[1796.16,0.012],[1796.18,0.012],[1796.19,0.026],[1796.2,0.012]]]
["binance-futures","ETHUSDT",1746520513486,[[1796.91,2.464],[1796.89,0.024],[1796.88,0.012],[1796.87,0.018],[1796.86,4.892]],[[1796.92,308.685],[1796.93,10.473],[1796.94,5.344],[1796.95,16.85],[1796.96,0.026]]]
["binance-futures","ETHUSDT",1746520536869,[[1796.55,98.652],[1796.54,5.306],[1796.52,4.109],[1796.51,4.483],[1796.5,23.163]],[[1796.56,371.23],[1796.57,32.97],[1796.58,0.038],[1796.6,2.52],[1796.94,37.11]]]
["binance-futures","ETHUSDT",1746520601384,[[1797.92,542.7],[1797.91,18.941],[1797.9,16.912],[1797.89,0.04],[1797.88,22.435]],[[1797.93,62.683],[1797.94,0.089],[1797.96,0.759],[1797.97,0.114],[1797.98,0.406]]]
["binance-futures","ETHUSDT",1746520656440,[[1796.92,116.538],[1796.91,0.045],[1796.9,0.014],[1796.89,2.807],[1796.88,16.736]],[[1796.93,168.485],[1796.94,0.026],[1796.95,0.015],[1796.96,3.499],[1796.97,20.05]]]
["binance-futures","ETHUSDT",1746520682617,[[1796.99,117.573],[1796.98,22.367],[1796.97,0.012],[1796.96,0.035],[1796.95,16.764]],[[1797.0,149.598],[1797.01,0.571],[1797.02,6.102],[1797.03,2.251],[1797.04,20.136]]]
["binance-futures","ETHUSDT",1746520702409,[[1796.99,383.532],[1796.98,0.235],[1796.97,16.21],[1796.96,0.126],[1796.95,2.332]],[[1797.0,196.09],[1797.03,0.024],[1797.04,0.028],[1797.05,0.048],[1797.06,0.051]]]
["binance-futures","ETHUSDT",1746520766481,[[1798.04,387.335],[1798.03,0.161],[1798.02,0.015],[1798.01,11.48],[1798.0,10.855]],[[1798.05,53.419],[1798.08,0.026],[1798.09,0.535],[1798.1,0.178],[1798.11,0.072]]]
["binance-futures","ETHUSDT",1746520790180,[[1797.37,142.182],[1797.36,0.012],[1797.34,2.806],[1797.33,0.038],[1797.32,0.012]],[[1797.38,231.032],[1797.39,5.186],[1797.4,0.066],[1797.41,16.708],[1797.42,5.337]]]
["binance-futures","ETHUSDT",1746520847503,[[1796.07,84.859],[1796.06,0.014],[1796.05,0.549],[1796.04,0.012],[1796.03,0.109]],[[1796.08,133.142],[1796.09,0.046],[1796.1,0.039],[1796.11,0.039],[1796.12,5.413]]]
["binance-futures","ETHUSDT",1746520873194,[[1796.16,258.546],[1796.15,8.003],[1796.14,21.706],[1796.13,4.523],[1796.12,0.423]],[[1796.17,4.692],[1796.18,1.951],[1796.19,0.041],[1796.2,0.038],[1796.21,0.99]]]
["binance-futures","ETHUSDT",1746520920390,[],[[1796.09,72.392],[1796.1,780.873],[1796.11,73.403],[1796.12,22.499],[1796.13,14.819]]]
["binance-futures","ETHUSDT",1746521003073,[[1796.85,453.438],[1796.84,5.834],[1796.83,21.0],[1796.82,0.192]],[[1796.86,1.339],[1796.87,0.024],[1796.88,0.012],[1796.89,1.048],[1796.9,0.052]]]
["binance-futures","ETHUSDT",1746521026493,[[1797.57,108.487],[1797.56,0.374],[1797.52,1.514],[1797.51,2.794],[1797.5,0.024]],[[1797.58,483.303],[1797.59,0.028],[1797.6,13.96],[1797.61,6.318],[1797.62,0.024]]]
["binance-futures","ETHUSDT",1746521087165,[[1798.6,47.596],[1798.58,0.024],[1798.56,0.024],[1798.55,0.012],[1798.53,0.027]],[[1798.61,210.728],[1798.62,3.138],[1798.63,2.238],[1798.64,11.999],[1798.65,2.212]]]
["binance-futures","ETHUSDT",1746521110684,[[1798.32,193.111],[1798.31,4.963],[1798.3,0.012],[1798.29,0.08],[1798.28,16.733]],[[1798.33,87.492],[1798.34,0.59],[1798.36,0.012],[1798.37,0.012],[1798.38,0.048]]]
["binance-futures","ETHUSDT",1746521133846,[[1798.75,338.12],[1798.74,0.049],[1798.73,0.012],[1798.72,0.015],[1798.71,10.884]],[[1798.76,71.916],[1798.77,10.666],[1798.78,16.056],[1798.79,2.804],[1798.8,2.52]]]
["binance-futures","ETHUSDT",1746521190063,[[1798.74,427.953],[1798.73,24.428],[1798.72,1.708],[1798.71,2.291],[1798.7,0.056]],[[1798.75,127.697],[1798.76,0.371],[1798.77,0.04],[1798.79,0.064],[1798.8,0.08]]]
["binance-futures","ETHUSDT",1746521262413,[[1797.25,831.014],[1797.24,23.947],[1797.23,0.15],[1797.22,0.424],[1797.21,0.129]],[[1797.26,160.212],[1797.27,4.778],[1797.28,0.036],[1797.29,0.015],[1797.3,20.448]]]
["binance-futures","ETHUSDT",1746521263319,[[1797.25,831.434],[1797.24,21.164],[1797.23,0.083],[1797.22,0.024],[1797.21,0.051]],[[1797.26,160.039],[1797.27,20.0],[1797.28,0.036],[1797.3,0.46],[1797.32,0.661]]]
["binance-futures","ETHUSDT",1746521348789,[[1797.55,110.171],[1797.54,0.024],[1797.52,0.012],[1797.51,0.032],[1797.48,0.015]],[[1797.56,108.696],[1797.57,0.98],[1797.58,6.576],[1797.59,0.015],[1797.6,16.779]]]
["binance-futures","ETHUSDT",1746521372353,[[1797.07,3.744],[1797.06,1.996],[1797.05,2.783],[1797.04,0.055],[1797.03,4.973]],[[1797.08,222.664],[1797.1,0.039],[1797.11,10.881],[1797.12,37.745],[1797.13,23.103]]]
["binance-futures","ETHUSDT",1746521431528,[[1797.06,108.01],[1797.05,0.405],[1797.04,17.169],[1797.02,0.088],[1797.01,0.015]],[[1797.07,155.533],[1797.08,0.094],[1797.09,8.574],[1797.1,0.056],[1797.11,11.315]]]
["binance-futures","ETHUSDT",1746521460360,[[1798.16,627.867],[1798.15,13.504],[1798.14,0.24],[1798.13,47.085],[1798.12,0.177]],[[1798.17,7.446],[1798.18,0.453],[1798.2,0.129],[1798.21,0.012],[1798.22,0.049]]]
["binance-futures","ETHUSDT",1746521503088,[[1798.83,54.633],[1798.82,33.416],[1798.8,0.185],[1798.79,22.174]],[[1798.84,280.996],[1798.85,4.351],[1798.86,0.051],[1798.88,0.039],[1798.89,12.133]]]
["binance-futures","ETHUSDT",1746521541200,[[1798.53,58.814],[1798.52,0.104],[1798.51,5.598],[1798.5,5.447],[1798.49,16.033]],[[1798.54,113.058],[1798.55,11.522],[1798.56,0.2],[1798.57,0.024],[1798.58,0.026]]]
["binance-futures","ETHUSDT",1746521609466,[[1799.23,139.636],[1799.22,0.449],[1799.21,0.024],[1799.2,0.026],[1799.19,2.249]],[[1799.24,50.856],[1799.26,0.051],[1799.27,36.609],[1799.28,0.012],[1799.29,0.036]]]
["binance-futures","ETHUSDT",1746521625423,[[1799.72,104.256],[1799.71,0.015],[1799.7,15.782],[1799.69,36.247],[1799.68,0.053]],[[1799.73,18.67],[1799.74,0.012],[1799.75,0.002],[1799.76,0.088],[1799.77,0.026]]]
["binance-futures","ETHUSDT",1746521695590,[[1800.38,134.447],[1800.36,2.814],[1800.35,0.065],[1800.34,4.685],[1800.28,5.732]],[[1800.39,66.14],[1800.4,0.037],[1800.41,0.025],[1800.42,0.012],[1800.43,0.012]]]
["binance-futures","ETHUSDT",1746521719208,[[1800.0,295.437],[1799.99,1.922],[1799.98,7.064],[1799.97,0.069],[1799.96,0.014]],[[1800.01,73.551],[1800.03,0.024],[1800.05,0.574],[1800.06,0.027],[1800.07,19.218]]]
["binance-futures","ETHUSDT",1746521778440,[[1799.84,114.403],[1799.82,0.089],[1799.81,0.077],[1799.8,0.115],[1799.79,0.024]],[[1799.85,80.454],[1799.86,25.16],[1799.87,0.039],[1799.88,0.027],[1799.89,16.015]]]
["binance-futures","ETHUSDT",1746521810417,[[1799.46,199.191],[1799.45,0.024],[1799.44,0.319],[1799.43,3.752],[1799.42,2.393]],[[1799.47,115.347],[1799.49,0.026],[1799.51,0.072],[1799.53,0.012],[1799.54,2.803]]]
["binance-futures","ETHUSDT",1746521859086,[[1799.99,152.321],[1799.98,4.097],[1799.97,0.012],[1799.95,0.024],[1799.92,0.015]],[[1800.0,135.496],[1800.01,2.012],[1800.02,9.977],[1800.03,0.039],[1800.04,16.724]]]
["binance-futures","ETHUSDT",1746521904581,[[1800.22,141.506],[1800.21,19.46],[1800.2,3.573],[1800.19,0.021],[1800.18,0.05]],[[1800.23,112.943],[1800.24,0.024],[1800.26,0.527],[1800.27,4.744],[1800.28,1.647]]]
["binance-futures","ETHUSDT",1746521976228,[[1800.88,167.251],[1800.87,2.235],[1800.86,0.079],[1800.85,0.024],[1800.84,0.629]],[[1800.89,177.154],[1800.9,21.99],[1800.91,0.039],[1800.93,0.388],[1801.0,0.67]]]
["binance-futures","ETHUSDT",1746521990473,[[1800.73,124.861],[1800.72,0.04],[1800.71,2.777],[1800.7,0.039],[1800.69,12.533]],[[1800.74,186.821],[1800.75,0.024],[1800.76,1.237],[1800.77,0.024],[1800.78,0.039]]]
["binance-futures","ETHUSDT",1746522062817,[[1800.26,176.474],[1800.25,21.012],[1800.24,0.012],[1800.22,2.814],[1799.82,9.508]],[[1800.27,160.844],[1800.28,0.042],[1800.29,0.001],[1800.3,0.278],[1800.32,0.13]]]
["binance-futures","ETHUSDT",1746522106388,[[1798.24,67.81],[1798.23,0.37],[1798.22,0.024],[1798.2,0.038],[1798.19,3.122]],[[1798.25,304.277],[1798.26,3.28],[1798.27,0.374],[1798.28,0.352],[1798.29,0.024]]]
["binance-futures","ETHUSDT",1746522146264,[[1798.38,32.164],[1798.37,0.024],[1798.35,0.247],[1798.34,0.026],[1798.33,0.012]],[[1798.39,194.318],[1798.4,0.012],[1798.41,0.601],[1798.42,0.859],[1798.43,0.048]]]
["binance-futures","ETHUSDT",1746522171276,[[1798.21,62.464],[1798.2,15.133],[1798.19,2.805],[1798.18,0.015],[1798.17,16.734]],[[1798.22,457.69],[1798.23,6.261],[1798.24,21.051],[1798.25,0.101],[1798.26,0.012]]]
["binance-futures","ETHUSDT",1746522231331,[[1798.18,154.005],[1798.17,1.372],[1798.16,2.474],[1798.15,2.247],[1798.13,2.845]],[[1798.19,117.943],[1798.2,5.402],[1798.21,16.932],[1798.23,0.072],[1798.29,6.109]]]
["binance-futures","ETHUSDT",1746522259137,[[1797.38,133.083],[1797.37,0.09],[1797.36,2.794],[1797.35,0.07],[1797.34,0.05]],[[1797.39,66.241],[1797.4,0.024],[1797.41,0.024],[1797.42,0.224],[1797.43,0.012]]]
["binance-futures","ETHUSDT",1746522325812,[[1798.88,98.974],[1798.87,0.027],[1798.85,0.012],[1798.84,0.012],[1798.83,0.074]],[[1798.89,128.181],[1798.9,0.043],[1798.91,0.504],[1798.92,0.024],[1798.93,0.285]]]
["binance-futures","ETHUSDT",1746522337134,[[1798.81,67.805],[1798.8,0.803],[1798.78,0.012],[1798.77,0.012],[1798.76,0.039]],[[1798.82,149.116],[1798.83,1.373],[1798.84,2.804],[1798.85,0.047],[1798.86,0.05]]]
["binance-futures","ETHUSDT",1746522413225,[[1799.0,98.858],[1798.99,1.138],[1798.98,2.023],[1798.97,7.26],[1798.96,0.052]],[[1799.01,126.846],[1799.02,0.012],[1799.03,0.101],[1799.04,9.997],[1799.05,44.712]]]
["binance-futures","ETHUSDT",1746522456059,[[1798.86,225.617],[1798.85,16.081],[1798.84,21.079],[1798.83,2.816],[1798.82,2.307]],[[1798.87,67.58],[1798.88,0.024],[1798.9,0.026],[1798.91,0.026],[1798.93,0.012]]]
["binance-futures","ETHUSDT",1746522499624,[[1798.1,154.524],[1798.09,0.014],[1798.08,2.872],[1798.07,0.012],[1798.06,10.687]],[[1798.11,152.353],[1798.12,0.024],[1798.13,0.012],[1798.14,0.224],[1798.15,0.012]]]
["binance-futures","ETHUSDT",1746522524520,[[1798.5,378.319],[1798.49,0.052],[1798.48,8.38],[1798.47,30.805],[1798.46,0.036]],[[1798.51,132.657],[1798.52,2.821],[1798.54,0.056],[1798.55,30.177],[1798.56,37.403]]]
["binance-futures","ETHUSDT",1746522580018,[[1798.49,220.592],[1798.48,0.039],[1798.47,6.191],[1798.46,0.024],[1798.45,0.157]],[[1798.5,83.218],[1798.51,0.048],[1798.52,0.024],[1798.54,0.398],[1798.55,4.535]]]
["binance-futures","ETHUSDT",1746522611088,[[1798.99,84.295],[1798.98,0.012],[1798.96,0.026],[1798.95,0.026],[1798.94,2.53]],[[1799.0,311.749],[1799.01,3.688],[1799.02,0.105],[1799.03,1.728],[1799.04,19.092]]]
["binance-futures","ETHUSDT",1746522654514,[[1798.93,2.12],[1798.92,0.024],[1798.89,0.024],[1798.87,0.012],[1798.86,0.026]],[[1798.94,492.344],[1798.95,0.039],[1798.96,5.427],[1798.97,0.024],[1798.98,0.171]]]
["binance-futures","ETHUSDT",1746522700229,[[1798.71,117.811],[1798.7,0.255],[1798.69,0.024],[1798.68,0.228],[1798.67,0.036]],[[1798.72,135.332],[1798.73,1.878],[1798.74,2.972],[1798.75,0.09],[1798.76,16.74]]]
["binance-futures","ETHUSDT",1746522771462,[[1798.23,117.017],[1798.21,0.027],[1798.2,135.648],[1798.19,1.047],[1798.17,0.542]],[[1798.24,318.197],[1798.25,26.401],[1798.27,0.027],[1798.28,18.909],[1798.31,0.015]]]
["binance-futures","ETHUSDT",1746522813155,[[1796.58,92.995],[1796.55,2.467],[1796.54,0.036],[1796.52,1.154],[1796.51,0.016]],[[1796.59,226.977],[1796.6,0.041],[1796.61,6.436],[1796.63,0.024],[1796.65,21.024]]]
["binance-futures","ETHUSDT",1746522858534,[[1796.99,58.6],[1796.98,0.012],[1796.97,0.012],[1796.96,0.014],[1796.95,0.103]],[[1797.0,175.661],[1797.01,2.844],[1797.02,0.034],[1797.03,2.308],[1797.04,9.933]]]
["binance-futures","ETHUSDT",1746522882276,[[1797.13,110.84],[1797.12,0.014],[1797.11,0.024],[1797.1,1.725],[1797.09,16.746]],[[1797.14,132.244],[1797.15,0.024],[1797.16,2.051],[1797.17,0.024],[1797.18,0.028]]]
["binance-futures","ETHUSDT",1746522937000,[[1796.92,140.168],[1796.91,7.049],[1796.9,2.267],[1796.89,0.024],[1796.88,0.236]],[[1796.93,88.218],[1796.94,4.041],[1796.95,20.0],[1796.96,0.053],[1796.97,16.761]]]
["binance-futures","ETHUSDT",1746522969891,[[1796.3,2.011],[1796.29,1.816],[1796.28,1.808],[1796.27,0.677],[1796.25,6.476]],[[1796.31,469.095],[1796.32,8.553],[1796.33,0.039],[1796.34,27.741],[1796.35,0.105]]]
["binance-futures","ETHUSDT",1746523010950,[[1796.11,122.814],[1796.1,6.453],[1796.09,0.046],[1796.08,0.015],[1796.07,5.14]],[[1796.12,64.812],[1796.13,0.039],[1796.14,3.14],[1796.15,0.024],[1796.16,1.459]]]
["binance-futures","ETHUSDT",1746523055206,[[1796.98,201.515],[1796.97,0.104],[1796.96,4.73],[1796.95,5.243],[1796.94,0.227]],[[1796.99,123.02],[1797.0,67.034],[1797.01,1.528],[1797.03,0.06],[1797.14,2.25]]]
["binance-futures","ETHUSDT",1746523123962,[[1795.84,74.543],[1795.82,0.012],[1795.81,0.038],[1795.8,2.847],[1795.79,9.848]],[[1795.85,266.846],[1795.86,30.77],[1795.87,0.061],[1795.88,0.024],[1795.89,0.113]]]
["binance-futures","ETHUSDT",1746523134501,[[1795.77,387.043],[1795.76,21.066],[1795.75,2.226],[1795.74,0.012],[1795.73,5.518]],[[1795.78,103.866],[1795.8,0.038],[1795.81,0.024],[1795.82,0.024],[1795.84,5.352]]]
["binance-futures","ETHUSDT",1746523209755,[[1795.94,176.291],[1795.93,21.015],[1795.92,0.024],[1795.91,0.027],[1795.9,4.092]],[[1795.95,126.858],[1795.96,4.537],[1795.97,0.024],[1795.98,0.015],[1795.99,22.838]]]
["binance-futures","ETHUSDT",1746523251872,[[1796.22,123.03],[1796.21,6.4],[1796.2,0.088],[1796.19,2.25],[1796.18,0.036]],[[1796.23,140.447],[1796.24,0.026],[1796.25,0.015],[1796.26,7.016],[1796.27,2.82]]]
["binance-futures","ETHUSDT",1746523294633,[[1795.54,12.637],[1795.5,7.383],[1795.49,2.292],[1795.48,1.935],[1795.47,5.337]],[[1795.55,438.119],[1795.56,0.027],[1795.57,0.058],[1795.59,1.291],[1795.6,5.04]]]
["binance-futures","ETHUSDT",1746523318673,[[1795.92,149.182],[1795.91,0.024],[1795.9,0.168],[1795.89,0.339],[1795.88,16.707]],[[1795.93,79.448],[1795.94,0.029],[1795.95,0.024],[1795.97,0.07],[1795.99,0.012]]]
["binance-futures","ETHUSDT",1746523356962,[[1794.86,126.67],[1794.85,0.598],[1794.84,3.317],[1794.83,0.073],[1794.82,0.231]],[[1794.87,62.176],[1794.88,0.015],[1794.89,3.036],[1794.9,0.06],[1794.91,0.386]]]
["binance-futures","ETHUSDT",1746523404803,[[1795.65,38.859],[1795.64,1.024],[1795.62,0.291],[1795.61,0.27],[1795.58,0.051]],[[1795.66,148.368],[1795.68,1.027],[1795.69,2.799],[1795.7,0.05],[1795.72,0.074]]]
["binance-futures","ETHUSDT",1746523472785,[[1795.86,27.894],[1795.85,0.038],[1795.83,0.012],[1795.82,0.12],[1795.81,0.012]],[[1795.87,473.629],[1795.88,0.027],[1795.89,0.35],[1795.9,0.024],[1795.91,16.707]]]
["binance-futures","ETHUSDT",1746523481216,[[1795.6,97.985],[1795.59,3.805],[1795.58,2.809],[1795.57,0.014],[1795.56,0.038]],[[1795.61,108.578],[1795.62,17.059],[1795.63,0.024],[1795.64,0.026],[1795.65,0.012]]]
["binance-futures","ETHUSDT",1746523557554,[[1794.71,154.483],[1794.7,11.44],[1794.69,0.718],[1794.68,0.972],[1794.67,0.109]],[[1794.72,71.68],[1794.73,0.012],[1794.74,0.001],[1794.75,0.012],[1794.76,0.555]]]
["binance-futures","ETHUSDT",1746523595246,[[1794.82,457.2],[1794.81,41.887],[1794.8,7.777],[1794.79,5.492],[1794.78,0.142]],[[1794.83,1.911],[1794.84,0.162],[1794.85,0.024],[1794.86,0.093],[1794.87,0.024]]]
["binance-futures","ETHUSDT",1746523641339,[[1796.09,109.929],[1796.08,0.012],[1796.07,0.012],[1796.06,2.784],[1796.05,0.19]],[[1796.1,315.964],[1796.11,0.054],[1796.13,0.012],[1796.14,0.015],[1796.15,21.058]]]
["binance-futures","ETHUSDT",1746523665770,[[1796.49,473.125],[1796.48,0.097],[1796.47,4.428],[1796.46,13.738],[1796.45,20.166]],[[1796.5,2.554],[1796.51,1.593],[1796.52,0.026],[1796.54,0.024],[1796.56,0.012]]]
["binance-futures","ETHUSDT",1746523721562,[[1796.69,258.508],[1796.68,10.357],[1796.67,19.705],[1796.66,2.251],[1796.65,20.121]],[[1796.7,119.359],[1796.72,0.825],[1796.73,5.217],[1796.74,0.024],[1796.76,1.836]]]
["binance-futures","ETHUSDT",1746523754512,[[1796.51,163.715],[1796.5,20.044],[1796.49,0.12],[1796.48,0.086],[1796.47,5.515]],[[1796.52,8.042],[1796.54,0.024],[1796.56,0.224],[1796.58,0.026],[1796.64,0.026]]]
["binance-futures","ETHUSDT",1746523798346,[[1796.72,104.081],[1796.71,0.039],[1796.7,10.25],[1796.69,8.566],[1796.68,3.27]],[[1796.73,109.248],[1796.74,3.895],[1796.75,0.015],[1796.76,16.752],[1796.77,5.545]]]
["binance-futures","ETHUSDT",1746523843131,[[1797.79,273.9],[1797.78,2.782],[1797.77,6.726],[1797.76,0.124],[1797.75,2.266]],[[1797.8,95.468],[1797.81,0.026],[1797.82,0.024],[1797.84,0.084],[1797.9,0.038]]]
["binance-futures","ETHUSDT",1746523908587,[[1796.82,69.117],[1796.81,1.333],[1796.8,0.055],[1796.79,8.654],[1796.78,0.026]],[[1796.83,163.112],[1796.84,2.783],[1796.85,0.298],[1796.86,4.464],[1796.87,0.235]]]
["binance-futures","ETHUSDT",1746523946239,[[1797.27,107.227],[1797.25,0.024],[1797.24,0.012],[1797.23,0.012],[1797.22,0.039]],[[1797.28,143.143],[1797.3,1.597],[1797.31,2.28],[1797.32,0.012],[1797.33,0.036]]]
["binance-futures","ETHUSDT",1746523996607,[[1796.82,182.987],[1796.81,5.625],[1796.8,0.05],[1796.79,5.161],[1796.78,17.211]],[[1796.83,58.255],[1796.85,0.024],[1796.87,0.024],[1796.88,0.012],[1796.9,0.026]]]
["binance-futures","ETHUSDT",1746524021523,[[1797.49,306.55],[1797.48,0.413],[1797.47,5.12],[1797.46,2.826],[1797.45,16.745]],[[1797.5,7.826],[1797.52,0.166],[1797.53,0.232],[1797.54,0.012],[1797.55,0.012]]]
["binance-futures","ETHUSDT",1746524075801,[[1797.45,6.562],[1797.44,0.014],[1797.43,0.024],[1797.41,0.402],[1797.39,0.014]],[[1797.46,172.026],[1797.47,26.474],[1797.48,0.05],[1797.49,0.341],[1797.51,2.264]]]
["binance-futures","ETHUSDT",1746524111633,[[1798.3,111.223],[1798.29,2.406],[1798.28,0.065],[1798.27,6.207],[1798.26,0.71]],[[1798.31,157.994],[1798.32,0.012],[1798.34,0.012],[1798.35,0.012],[1798.36,0.012]]]
["binance-futures","ETHUSDT",1746524151642,[[1798.01,193.022],[1798.0,19.444],[1797.99,0.024],[1797.98,2.829],[1797.97,5.552]],[[1798.02,116.697],[1798.03,0.117],[1798.04,0.002],[1798.05,0.012],[1798.06,0.026]]]
["binance-futures","ETHUSDT",1746524203938,[[1798.24,230.062],[1798.23,17.477],[1798.22,45.989],[1798.21,0.096],[1798.2,0.052]],[[1798.25,107.588],[1798.27,2.107],[1798.28,0.015],[1798.29,6.68],[1798.3,0.358]]]
["binance-futures","ETHUSDT",1746524274311,[[1797.97,78.217],[1797.95,0.039],[1797.94,7.886],[1797.93,2.853],[1797.89,0.015]],[[1797.98,151.688],[1797.99,2.274],[1798.0,0.704],[1798.01,0.001],[1798.02,0.05]]]
["binance-futures","ETHUSDT",1746524308012,[[1795.76,3.044],[1795.75,0.012],[1795.74,0.024],[1795.73,0.012],[1795.71,0.071]],[[1795.77,258.194],[1795.78,10.848],[1795.79,0.024],[1795.8,1.344],[1795.81,0.036]]]
["binance-futures","ETHUSDT",1746524361013,[[1796.08,414.248],[1796.07,37.337],[1796.06,0.087],[1796.05,13.612],[1796.04,0.133]],[[1796.09,17.068],[1796.1,0.026],[1796.13,0.024],[1796.14,0.093],[1796.15,0.072]]]
["binance-futures","ETHUSDT",1746524400962,[[1795.38,108.502],[1795.36,2.785],[1795.35,0.024],[1795.34,0.293],[1795.33,0.099]],[[1795.39,126.694],[1795.4,0.014],[1795.41,0.024],[1795.43,0.038],[1795.47,16.727]]]
["binance-futures","ETHUSDT",1746524445489,[[1795.92,154.762],[1795.91,0.895],[1795.9,0.035],[1795.89,5.499],[1795.88,2.721]],[[1795.93,3.926],[1795.95,0.025],[1795.97,0.52],[1795.99,0.026],[1796.02,0.024]]]
["binance-futures","ETHUSDT",1746524470374,[[1796.08,37.801],[1796.07,0.012],[1796.06,0.015],[1796.05,6.058],[1796.04,2.878]],[[1796.09,150.253],[1796.1,5.627],[1796.11,0.024],[1796.13,0.159],[1796.14,0.067]]]
["binance-futures","ETHUSDT",1746524507697,[[1796.03,177.233],[1796.02,4.402],[1796.01,2.823],[1796.0,5.183],[1795.99,2.266]],[[1796.04,92.124],[1796.06,0.289],[1796.07,0.014],[1796.08,0.525],[1796.09,6.724]]]
["binance-futures","ETHUSDT",1746524559572,[[1794.4,3.191],[1794.38,0.012],[1794.37,0.092],[1794.36,1.106],[1794.35,0.034]],[[1794.41,196.938],[1794.42,16.542],[1794.44,0.012],[1794.45,0.489],[1794.46,4.888]]]
["binance-futures","ETHUSDT",1746524626680,[[1794.25,179.857],[1794.24,0.04],[1794.23,2.859],[1794.22,7.53],[1794.21,0.041]],[[1794.26,95.879],[1794.27,4.742],[1794.28,7.289],[1794.3,0.076],[1794.32,5.24]]]
["binance-futures","ETHUSDT",1746524673828,[[1792.73,187.449],[1792.72,0.74],[1792.71,3.267],[1792.7,0.054],[1792.69,5.187]],[[1792.74,13.073],[1792.75,0.012],[1792.77,0.012],[1792.78,0.058],[1792.79,0.091]]]
["binance-futures","ETHUSDT",1746524708338,[[1793.0,3.078],[1792.99,0.024],[1792.98,0.227],[1792.96,0.024],[1792.91,0.024]],[[1793.01,342.981],[1793.02,21.272],[1793.04,4.123],[1793.05,21.659],[1793.06,23.137]]]
["binance-futures","ETHUSDT",1746524742870,[[1793.86,93.725],[1793.85,10.433],[1793.84,0.736],[1793.83,4.121],[1793.82,0.039]],[[1793.87,107.008],[1793.88,0.024],[1793.9,1.194],[1793.91,6.255],[1793.92,0.411]]]
["binance-futures","ETHUSDT",1746524789223,[[1792.0,192.575],[1791.99,4.649],[1791.98,0.055],[1791.97,0.224],[1791.96,0.284]],[[1792.01,132.472],[1792.02,0.096],[1792.03,0.024],[1792.04,0.074],[1792.05,0.036]]]
["binance-futures","ETHUSDT",1746524811288,[[1792.68,210.341],[1792.67,0.012],[1792.65,0.012],[1792.64,1.326],[1792.63,8.645]],[[1792.69,170.301],[1792.7,1.758],[1792.71,3.218],[1792.72,0.026],[1792.73,0.58]]]
["binance-futures","ETHUSDT",1746524884411,[],[[1793.96,394.938],[1793.97,0.012],[1793.99,0.012],[1794.0,0.012],[1794.01,0.012]]]
["binance-futures","ETHUSDT",1746524893202,[[1793.95,58.378],[1793.93,0.024],[1793.91,0.025],[1793.88,0.952],[1793.85,0.038]],[[1793.96,552.954],[1793.97,0.039],[1793.98,5.545],[1793.99,0.066],[1794.0,3.31]]]
["binance-futures","ETHUSDT",1746524930450,[[1793.91,147.416],[1793.9,5.567],[1793.89,2.254],[1793.88,0.046],[1793.87,2.812]],[[1793.92,110.909],[1793.93,0.036],[1793.94,0.607],[1793.96,0.027],[1794.0,0.024]]]
["binance-futures","ETHUSDT",1746524977105,[[1794.91,305.854],[1794.9,0.024],[1794.89,2.82],[1794.88,0.118],[1794.87,2.241]],[[1794.92,19.669],[1794.94,1.567],[1794.96,0.027],[1794.97,0.794],[1794.99,0.012]]]
["binance-futures","ETHUSDT",1746525044132,[[1793.06,81.012],[1793.05,0.012],[1793.03,0.012],[1793.02,0.048],[1793.01,0.209]],[[1793.07,301.269],[1793.09,0.041],[1793.1,3.784],[1793.11,5.042],[1793.12,0.014]]]
["binance-futures","ETHUSDT",1746525078312,[],[[1793.38,311.917],[1793.39,51.151],[1793.4,2.745],[1793.41,2.736],[1793.42,23.801]]]
["binance-futures","ETHUSDT",1746525129396,[[1794.65,19.271],[1794.63,0.524],[1794.61,0.024],[1794.6,0.012],[1794.59,0.012]],[[1794.66,223.234],[1794.67,0.046],[1794.69,0.102],[1794.7,4.918],[1794.71,0.046]]]
["binance-futures","ETHUSDT",1746525153001,[[1794.25,128.157],[1794.24,0.039],[1794.23,3.663],[1794.22,0.076],[1794.21,1.088]],[[1794.26,276.103],[1794.27,1.139],[1794.28,0.024],[1794.3,0.062],[1794.31,2.254]]]
["binance-futures","ETHUSDT",1746525226124,[[1795.55,117.305],[1795.53,0.024],[1795.51,0.012],[1795.5,2.569],[1795.49,14.189]],[[1795.56,279.781],[1795.57,0.026],[1795.58,0.082],[1795.59,6.002],[1795.6,2.802]]]
["binance-futures","ETHUSDT",1746525237836,[[1795.75,71.705],[1795.74,0.364],[1795.73,0.012],[1795.71,0.05],[1795.68,2.823]],[[1795.76,277.567],[1795.77,26.31],[1795.79,0.046],[1795.8,1.693],[1795.81,26.468]]]
["binance-futures","ETHUSDT",1746525317156,[[1796.99,93.875],[1796.98,0.024],[1796.97,0.012],[1796.96,0.014],[1796.95,0.012]],[[1797.0,131.839],[1797.01,8.976],[1797.02,0.278],[1797.03,0.191],[1797.04,0.364]]]
["binance-futures","ETHUSDT",1746525323606,[[1797.03,28.707],[1797.02,1.16],[1797.01,0.015],[1797.0,12.417],[1796.98,0.024]],[[1797.04,381.672],[1797.05,25.315],[1797.08,16.709],[1797.09,2.817],[1797.12,12.558]]]
["binance-futures","ETHUSDT",1746525390169,[[1797.17,79.748],[1797.16,0.112],[1797.15,0.012],[1797.13,0.024],[1797.09,0.05]],[[1797.18,169.925],[1797.19,5.526],[1797.2,0.272],[1797.21,0.122],[1797.23,3.421]]]
["binance-futures","ETHUSDT",1746525424076,[[1797.22,88.896],[1797.21,0.081],[1797.2,30.024],[1797.19,0.5],[1797.18,1.217]],[[1797.23,182.456],[1797.24,1.76],[1797.26,0.012],[1797.27,5.13],[1797.28,5.118]]]
["binance-futures","ETHUSDT",1746525480298,[[1797.22,187.937],[1797.2,0.451],[1797.19,6.588],[1797.18,3.021],[1797.17,0.039]],[[1797.23,62.378],[1797.24,4.524],[1797.25,0.003],[1797.26,6.643],[1797.27,0.107]]]
["binance-futures","ETHUSDT",1746525518891,[[1796.83,28.105],[1796.82,0.241],[1796.81,7.878],[1796.8,0.06],[1796.79,0.05]],[[1796.84,133.519],[1796.85,0.039],[1796.86,7.997],[1796.87,0.024],[1796.88,19.625]]]
["binance-futures","ETHUSDT",1746525571442,[[1796.8,135.081],[1796.79,0.024],[1796.77,0.05],[1796.76,0.04],[1796.75,0.039]],[[1796.81,145.489],[1796.82,22.841],[1796.83,0.038],[1796.85,0.05],[1796.86,2.003]]]
["binance-futures","ETHUSDT",1746525597700,[[1797.18,262.235],[1797.16,0.086],[1797.15,0.052],[1797.14,2.251],[1797.12,0.015]],[[1797.19,38.628],[1797.2,7.546],[1797.21,6.172],[1797.22,0.402],[1797.23,16.722]]]
["binance-futures","ETHUSDT",1746525675049,[[1795.84,505.432],[1795.83,2.264],[1795.82,0.046],[1795.81,0.054],[1795.8,2.61]],[[1795.85,14.133],[1795.86,0.403],[1795.87,0.34],[1795.88,0.024],[1795.9,0.024]]]
["binance-futures","ETHUSDT",1746525684001,[[1796.45,162.632],[1796.44,0.012],[1796.43,2.808],[1796.42,2.227],[1796.41,0.036]],[[1796.46,26.2],[1796.47,0.081],[1796.49,0.064],[1796.5,1.005],[1796.51,0.294]]]
["binance-futures","ETHUSDT",1746525754130,[[1796.3,274.711],[1796.29,4.018],[1796.28,12.249],[1796.27,6.824],[1796.26,0.039]],[[1796.31,60.281],[1796.33,0.036],[1796.34,0.522],[1796.35,0.027],[1796.36,4.431]]]
["binance-futures","ETHUSDT",1746525784215,[[1796.43,1.094],[1796.41,0.024],[1796.4,0.105],[1796.39,0.05],[1796.37,0.051]],[[1796.44,549.843],[1796.45,32.258],[1796.46,0.015],[1796.47,10.598],[1796.48,1.162]]]
["binance-futures","ETHUSDT",1746525840575,[[1795.68,109.9],[1795.67,0.024],[1795.65,0.012],[1795.64,0.026],[1795.63,0.015]],[[1795.69,104.502],[1795.7,8.943],[1795.71,5.236],[1795.72,0.031],[1795.73,0.071]]]
["binance-futures","ETHUSDT",1746525876822,[[1795.68,1028.888],[1795.67,2.63],[1795.66,0.054],[1795.65,0.143],[1795.64,2.835]],[[1795.69,13.154],[1795.7,0.026],[1795.71,2.347],[1795.72,0.024],[1795.73,0.026]]]
["binance-futures","ETHUSDT",1746525929000,[[1794.5,153.076],[1794.49,0.102],[1794.47,0.012],[1794.46,1.81],[1794.4,5.631]],[[1794.51,188.602],[1794.52,9.537],[1794.53,16.747],[1794.55,2.263],[1794.72,0.227]]]
["binance-futures","ETHUSDT",1746525954372,[[1794.35,152.496],[1794.33,0.024],[1794.32,0.074],[1794.31,2.825],[1794.3,20.013]],[[1794.36,130.403],[1794.37,0.124],[1794.38,0.008],[1794.39,2.272],[1794.4,0.062]]]
["binance-futures","ETHUSDT",1746526028298,[[1796.08,231.165],[1796.07,0.012],[1796.06,0.014],[1796.05,0.012],[1796.04,0.054]],[[1796.09,179.027],[1796.1,0.047],[1796.11,0.024],[1796.13,2.967],[1796.14,0.032]]]
["binance-futures","ETHUSDT",1746526040246,[[1796.18,209.469],[1796.17,10.011],[1796.16,0.248],[1796.15,0.012],[1796.14,0.05]],[[1796.19,113.786],[1796.2,7.089],[1796.21,3.255],[1796.22,0.283],[1796.23,10.879]]]
["binance-futures","ETHUSDT",1746526124278,[[1795.46,5.941],[1795.44,0.024],[1795.43,0.045],[1795.42,0.038],[1795.41,0.012]],[[1795.47,168.459],[1795.48,9.442],[1795.49,0.061],[1795.5,0.126],[1795.51,9.988]]]
["binance-futures","ETHUSDT",1746526176564,[[1794.38,5.995],[1794.37,0.015],[1794.36,1.141],[1794.35,0.012],[1794.34,0.012]],[[1794.39,326.85],[1794.4,6.871],[1794.41,21.195],[1794.42,2.811],[1794.43,0.511]]]
["binance-futures","ETHUSDT",1746526200876,[[1794.42,107.971],[1794.41,11.749],[1794.4,10.287],[1794.39,2.228],[1794.37,0.015]],[[1794.43,378.844],[1794.44,10.834],[1794.45,0.1],[1794.46,0.012],[1794.48,27.53]]]
["binance-futures","ETHUSDT",1746526232457,[[1793.77,158.066],[1793.76,11.82],[1793.75,1.919],[1793.74,0.155],[1793.73,2.187]],[[1793.78,34.308],[1793.79,24.73],[1793.8,1.069],[1793.81,0.046],[1793.82,0.026]]]
["binance-futures","ETHUSDT",1746526288738,[[1794.17,109.738],[1794.16,0.038],[1794.15,0.012],[1794.12,0.012],[1794.11,0.068]],[[1794.18,357.663],[1794.19,0.054],[1794.2,0.853],[1794.21,3.724],[1794.22,0.012]]]
["binance-futures","ETHUSDT",1746526312350,[[1793.59,327.505],[1793.58,2.813],[1793.57,4.19],[1793.56,21.0],[1793.55,0.012]],[[1793.6,71.73],[1793.61,3.511],[1793.62,6.969],[1793.63,0.024],[1793.64,0.015]]]
["binance-futures","ETHUSDT",1746526383387,[[1792.52,409.135],[1792.51,46.592],[1792.5,14.867],[1792.49,0.025],[1792.48,0.225]],[[1792.53,11.113],[1792.54,5.439],[1792.55,0.038],[1792.59,0.134],[1792.62,8.875]]]
["binance-futures","ETHUSDT",1746526396688,[[1792.91,2.174],[1792.9,0.012],[1792.88,0.021],[1792.87,0.024],[1792.86,0.012]],[[1792.92,171.094],[1792.93,8.329],[1792.94,19.575],[1792.95,1.716],[1792.96,7.762]]]
["binance-futures","ETHUSDT",1746526475212,[[1793.3,116.697],[1793.28,0.038],[1793.25,2.831],[1793.23,0.039],[1793.22,9.662]],[[1793.31,272.6],[1793.32,0.034],[1793.33,0.792],[1793.34,0.027],[1793.35,0.027]]]
["binance-futures","ETHUSDT",1746526529652,[[1793.42,185.203],[1793.41,1.117],[1793.4,0.012],[1793.39,0.048],[1793.38,0.794]],[[1793.43,97.801],[1793.44,0.91],[1793.45,0.024],[1793.46,0.025],[1793.47,0.066]]]
["binance-futures","ETHUSDT",1746526554330,[[1792.85,6.981],[1792.82,0.042],[1792.8,0.12],[1792.79,0.198],[1792.78,2.119]],[[1792.86,377.158],[1792.87,3.597],[1792.88,0.406],[1792.89,0.076],[1792.9,3.025]]]
["binance-futures","ETHUSDT",1746526584612,[[1793.8,22.373],[1793.79,0.012],[1793.78,0.012],[1793.77,0.068],[1793.76,0.028]],[[1793.81,166.147],[1793.82,10.03],[1793.83,65.436],[1793.84,0.182],[1793.85,5.068]]]
["binance-futures","ETHUSDT",1746526642012,[[1794.37,10.637],[1794.36,0.037],[1794.34,0.012],[1794.33,0.012],[1794.32,0.568]],[[1794.38,360.236],[1794.39,7.309],[1794.4,0.024],[1794.41,0.015],[1794.42,19.646]]]
["binance-futures","ETHUSDT",1746526677606,[[1795.03,217.452],[1795.02,0.012],[1795.01,0.027],[1795.0,23.82],[1794.99,0.024]],[[1795.04,141.536],[1795.05,0.024],[1795.07,0.012],[1795.08,0.014],[1795.09,15.392]]]
["binance-futures","ETHUSDT",1746526736503,[[1795.52,120.439],[1795.51,0.012],[1795.5,0.093],[1795.49,2.809],[1795.48,0.046]],[[1795.53,173.422],[1795.54,0.012],[1795.55,0.126],[1795.56,0.214],[1795.57,0.05]]]
["binance-futures","ETHUSDT",1746526805470,[[1796.2,350.329],[1796.19,2.295],[1796.18,2.75],[1796.17,0.012],[1796.16,0.026]],[[1796.21,74.884],[1796.22,0.316],[1796.23,2.694],[1796.24,0.584],[1796.25,7.009]]]
["binance-futures","ETHUSDT",1746526834614,[[1796.79,520.936],[1796.78,0.054],[1796.77,1.124],[1796.76,28.083],[1796.75,23.872]],[[1796.8,2.498],[1796.82,2.62],[1796.83,0.036],[1796.85,0.038],[1796.86,0.027]]]
["binance-futures","ETHUSDT",1746526888022,[[1796.7,150.357],[1796.68,0.039],[1796.67,5.352],[1796.66,2.252],[1796.6,0.683]],[[1796.71,166.443],[1796.72,7.635],[1796.73,16.699],[1796.74,0.041],[1796.86,0.382]]]
["binance-futures","ETHUSDT",1746526912300,[[1795.95,69.365],[1795.94,27.771],[1795.93,1.991],[1795.92,0.024],[1795.9,0.083]],[[1795.96,327.303],[1795.97,3.404],[1795.98,2.254],[1795.99,2.24],[1796.0,0.096]]]
["binance-futures","ETHUSDT",1746526939773,[[1795.69,98.918],[1795.67,0.024],[1795.64,11.781],[1795.59,3.809],[1795.58,12.308]],[[1795.7,505.345],[1795.71,0.042],[1795.72,8.936],[1795.73,2.755],[1795.74,54.257]]]
["binance-futures","ETHUSDT",1746526998817,[[1794.76,39.862],[1794.75,0.058],[1794.71,0.673],[1794.68,1.425],[1794.67,6.548]],[[1794.77,502.048],[1794.78,0.026],[1794.79,2.665],[1794.8,1.389],[1794.81,0.012]]]
["binance-futures","ETHUSDT",1746527027976,[[1792.33,183.56],[1792.31,2.349],[1792.3,3.474],[1792.29,0.026],[1792.28,0.244]],[[1792.34,101.757],[1792.35,0.362],[1792.36,2.968],[1792.37,0.024],[1792.38,0.1]]]
["binance-futures","ETHUSDT",1746527080464,[[1793.83,487.749],[1793.82,0.012],[1793.81,0.015],[1793.8,9.368],[1793.79,2.815]],[[1793.84,23.32],[1793.85,0.024],[1793.87,0.024],[1793.88,0.048],[1793.89,0.015]]]
["binance-futures","ETHUSDT",1746527150285,[[1794.59,576.786],[1794.58,9.882],[1794.57,51.68],[1794.56,0.109],[1794.55,2.229]],[[1794.6,0.383],[1794.62,0.038],[1794.63,0.1],[1794.64,0.038],[1794.67,0.639]]]
["binance-futures","ETHUSDT",1746527179081,[[1794.63,360.73],[1794.62,0.025],[1794.61,0.024],[1794.6,0.026],[1794.59,0.036]],[[1794.64,131.414],[1794.65,0.012],[1794.66,0.012],[1794.67,0.839],[1794.68,7.235]]]
["binance-futures","ETHUSDT",1746527237641,[[1794.87,27.552],[1794.86,0.027],[1794.85,3.292],[1794.84,0.012],[1794.83,0.05]],[[1794.88,161.666],[1794.89,5.352],[1794.9,9.498],[1794.91,0.024],[1794.92,2.355]]]
["binance-futures","ETHUSDT",1746527273159,[[1794.65,106.891],[1794.64,0.015],[1794.63,11.943],[1794.61,0.026],[1794.57,0.027]],[[1794.66,131.843],[1794.67,0.046],[1794.68,0.073],[1794.69,3.757],[1794.7,2.243]]]
["binance-futures","ETHUSDT",1746527332900,[[1793.53,169.901],[1793.52,0.026],[1793.51,0.826],[1793.5,3.34],[1793.49,0.022]],[[1793.54,47.756],[1793.55,0.03],[1793.56,0.148],[1793.57,0.1],[1793.58,0.118]]]
["binance-futures","ETHUSDT",1746527352722,[[1793.78,499.979],[1793.77,0.052],[1793.76,10.392],[1793.75,21.024],[1793.74,0.029]],[[1793.79,117.985],[1793.83,0.026],[1793.84,0.026],[1793.86,0.012],[1793.87,0.024]]]
["binance-futures","ETHUSDT",1746527384166,[[1793.43,164.025],[1793.42,4.069],[1793.41,1.871],[1793.4,3.373],[1793.39,0.038]],[[1793.44,122.301],[1793.45,0.012],[1793.47,0.06],[1793.48,0.026],[1793.49,0.024]]]
["binance-futures","ETHUSDT",1746527441298,[[1793.73,23.49],[1793.71,0.024],[1793.7,0.224],[1793.69,0.038],[1793.68,0.012]],[[1793.74,139.973],[1793.75,0.108],[1793.76,0.105],[1793.77,0.015],[1793.78,5.042]]]
["binance-futures","ETHUSDT",1746527510251,[[1794.44,51.128],[1794.43,0.012],[1794.42,0.012],[1794.41,0.012],[1794.4,0.119]],[[1794.45,173.108],[1794.46,0.012],[1794.48,0.053],[1794.49,3.205],[1794.5,21.0]]]
["binance-futures","ETHUSDT",1746527536528,[[1794.76,212.542],[1794.75,6.977],[1794.74,5.04],[1794.72,2.751],[1794.71,0.054]],[[1794.77,5.87],[1794.78,0.248],[1794.8,0.052],[1794.81,1.114],[1794.82,0.024]]]
["binance-futures","ETHUSDT",1746527597440,[[1794.71,298.303],[1794.7,0.052],[1794.69,30.106],[1794.68,21.504],[1794.67,0.024]],[[1794.72,162.96],[1794.73,0.024],[1794.76,0.036],[1794.78,0.024],[1794.79,0.012]]]
["binance-futures","ETHUSDT",1746527629116,[[1794.29,309.527],[1794.28,6.334],[1794.27,0.024],[1794.26,2.244],[1794.25,21.07]],[[1794.3,172.843],[1794.31,0.024],[1794.33,0.024],[1794.36,0.227],[1794.37,3.965]]]
["binance-futures","ETHUSDT",1746527692911,[[1795.35,231.629],[1795.33,0.024],[1795.32,0.014],[1795.31,0.216],[1795.28,0.012]],[[1795.36,133.49],[1795.37,0.024],[1795.38,0.041],[1795.4,0.274],[1795.41,3.237]]]
["binance-futures","ETHUSDT",1746527711964,[[1794.97,274.615],[1794.96,2.537],[1794.95,4.136],[1794.94,7.05],[1794.93,22.83]],[[1794.98,12.69],[1795.0,0.077],[1795.02,0.038],[1795.03,0.024],[1795.05,0.012]]]
["binance-futures","ETHUSDT",1746527740062,[[1794.29,186.066],[1794.27,0.024],[1794.25,0.038],[1794.23,0.012],[1794.21,17.086]],[[1794.3,185.828],[1794.31,0.091],[1794.33,0.012],[1794.39,6.289],[1794.42,25.41]]]
["binance-futures","ETHUSDT",1746527799434,[[1796.4,88.604],[1796.39,0.012],[1796.37,0.024],[1796.36,0.02],[1796.35,0.024]],[[1796.41,361.906],[1796.42,7.98],[1796.43,16.754],[1796.45,4.49],[1796.49,7.878]]]
["binance-futures","ETHUSDT",1746527831611,[[1796.83,35.046],[1796.82,0.024],[1796.8,0.024],[1796.79,0.012],[1796.77,0.158]],[[1796.84,149.9],[1796.85,0.024],[1796.86,1.507],[1796.87,0.024],[1796.88,0.053]]]
["binance-futures","ETHUSDT",1746527891145,[[1794.76,107.829],[1794.74,0.024],[1794.73,1.145],[1794.72,0.038],[1794.71,0.046]],[[1794.77,366.429],[1794.78,22.786],[1794.79,2.282],[1794.8,0.209],[1794.81,2.241]]]
["binance-futures","ETHUSDT",1746527955439,[[1794.55,11.725],[1794.54,0.038],[1794.52,0.012],[1794.51,0.012],[1794.47,0.012]],[[1794.56,182.694],[1794.57,0.078],[1794.58,11.999],[1794.59,2.894],[1794.6,0.079]]]
["binance-futures","ETHUSDT",1746527983780,[[1793.74,375.521],[1793.73,0.082],[1793.72,3.871],[1793.71,0.024],[1793.7,0.05]],[[1793.75,114.413],[1793.76,0.012],[1793.77,2.682],[1793.78,8.319],[1793.79,0.048]]]
["binance-futures","ETHUSDT",1746528042182,[[1793.85,77.917],[1793.84,0.024],[1793.82,0.026],[1793.81,0.012],[1793.8,0.012]],[[1793.86,155.027],[1793.87,2.813],[1793.88,0.038],[1793.9,0.074],[1793.91,1.063]]]
["binance-futures","ETHUSDT",1746528065110,[[1793.61,6.919],[1793.6,0.024],[1793.59,0.012],[1793.57,0.392],[1793.56,0.414]],[[1793.62,469.13],[1793.63,44.757],[1793.65,0.012],[1793.66,1.308],[1793.67,3.79]]]
["binance-futures","ETHUSDT",1746528127845,[[1792.87,124.28],[1792.86,4.05],[1792.85,0.024],[1792.83,0.05],[1792.8,0.062]],[[1792.88,470.886],[1792.89,3.124],[1792.91,0.012],[1792.92,0.012],[1792.93,1.259]]]
["binance-futures","ETHUSDT",1746528145288,[[1792.06,198.922],[1792.04,2.815],[1792.03,9.439],[1792.02,0.024],[1792.01,16.811]],[[1792.07,19.101],[1792.08,0.212],[1792.09,0.065],[1792.1,0.038],[1792.11,0.012]]]
["binance-futures","ETHUSDT",1746528173894,[[1791.79,53.587],[1791.77,0.464],[1791.76,1.56],[1791.75,3.397],[1791.74,3.394]],[[1791.8,545.68],[1791.81,0.174],[1791.82,0.077],[1791.83,0.012],[1791.84,0.229]]]
["binance-futures","ETHUSDT",1746528232872,[[1792.59,174.627],[1792.58,5.044],[1792.56,0.026],[1792.55,0.038],[1792.53,19.554]],[[1792.6,128.531],[1792.61,0.039],[1792.62,10.696],[1792.63,0.026],[1792.64,0.918]]]
["binance-futures","ETHUSDT",1746528289686,[[1790.96,105.059],[1790.95,0.012],[1790.94,0.212],[1790.88,0.226],[1790.85,0.061]],[[1790.97,427.162],[1790.98,9.987],[1790.99,0.024],[1791.0,0.026],[1791.01,46.616]]]
["binance-futures","ETHUSDT",1746528313679,[[1790.9,372.358],[1790.89,0.049],[1790.88,0.128],[1790.87,2.816],[1790.86,0.024]],[[1790.91,165.244],[1790.92,0.024],[1790.94,0.012],[1790.95,0.036],[1790.96,0.014]]]
["binance-futures","ETHUSDT",1746528369072,[[1789.98,65.201],[1789.97,13.845],[1789.96,0.012],[1789.94,0.024],[1789.92,0.012]],[[1789.99,102.246],[1790.0,77.061],[1790.01,0.014],[1790.02,0.082],[1790.03,0.027]]]
["binance-futures","ETHUSDT",1746528396618,[[1790.0,70.174],[1789.99,1.769],[1789.98,4.125],[1789.97,5.61],[1789.96,0.036]],[[1790.01,183.281],[1790.02,21.024],[1790.04,0.012],[1790.05,1.471],[1790.06,2.806]]]
["binance-futures","ETHUSDT",1746528452623,[[1788.46,256.063],[1788.45,29.832],[1788.44,0.429],[1788.43,7.415],[1788.42,26.865]],[[1788.47,432.732],[1788.48,0.034],[1788.51,0.038],[1788.54,61.612],[1788.55,2.248]]]
["binance-futures","ETHUSDT",1746528468955,[[1789.01,105.373],[1788.99,0.026],[1788.97,0.024],[1788.95,0.012],[1788.94,0.034]],[[1789.02,402.567],[1789.03,29.353],[1789.04,0.154],[1789.05,3.283],[1789.06,0.039]]]
["binance-futures","ETHUSDT",1746528533589,[[1787.39,6.784],[1787.37,0.024],[1787.35,0.024],[1787.32,0.012],[1787.31,0.012]],[[1787.4,178.982],[1787.41,0.024],[1787.42,0.015],[1787.43,5.056],[1787.44,0.024]]]
["binance-futures","ETHUSDT",1746528546916,[[1784.68,146.218],[1784.66,0.027],[1784.64,0.012],[1784.63,0.015],[1784.62,3.423]],[[1784.69,199.103],[1784.7,25.47],[1784.71,33.649],[1784.72,0.445],[1784.73,0.102]]]
["binance-futures","ETHUSDT",1746528606775,[[1785.79,7.832],[1785.78,0.2],[1785.72,0.352],[1785.71,0.012],[1785.7,0.012]],[[1785.8,694.443],[1785.81,0.071],[1785.82,0.04],[1785.83,4.147],[1785.84,8.22]]]
["binance-futures","ETHUSDT",1746528627055,[[1786.09,47.533],[1786.08,0.012],[1786.06,0.012],[1786.02,0.024],[1785.97,0.029]],[[1786.1,515.918],[1786.12,1.124],[1786.13,12.293],[1786.14,48.413],[1786.16,1.112]]]
["binance-futures","ETHUSDT",1746528683191,[[1785.3,352.196],[1785.29,0.052],[1785.28,0.012],[1785.27,0.027],[1785.26,4.017]],[[1785.31,6.767],[1785.32,0.671],[1785.33,5.944],[1785.35,1.216],[1785.36,0.012]]]
["binance-futures","ETHUSDT",1746528708563,[[1784.96,192.657],[1784.95,7.278],[1784.94,22.323],[1784.93,0.025],[1784.92,0.024]],[[1784.97,98.674],[1784.98,1.93],[1784.99,5.214],[1785.0,10.987],[1785.01,0.024]]]
["binance-futures","ETHUSDT",1746528763820,[[1782.56,87.334],[1782.55,5.621],[1782.54,0.438],[1782.53,3.134],[1782.52,0.024]],[[1782.57,51.132],[1782.58,0.8],[1782.6,0.251],[1782.61,2.826],[1782.64,0.035]]]
["binance-futures","ETHUSDT",1746528780451,[[1784.0,195.97],[1783.99,29.543],[1783.98,57.504],[1783.97,0.024],[1783.96,0.435]],[[1784.01,92.48],[1784.02,0.797],[1784.03,1.832],[1784.04,0.012],[1784.05,2.839]]]
["binance-futures","ETHUSDT",1746528840966,[[1783.68,74.536],[1783.67,0.024],[1783.65,0.012],[1783.63,0.139],[1783.62,8.779]],[[1783.69,106.863],[1783.7,0.012],[1783.71,0.039],[1783.73,0.024],[1783.75,0.012]]]
["binance-futures","ETHUSDT",1746528856766,[[1784.73,48.951],[1784.72,0.418],[1784.71,4.091],[1784.7,3.012],[1784.69,5.799]],[[1784.74,109.799],[1784.75,19.269],[1784.76,14.628],[1784.77,0.045],[1784.78,0.386]]]
["binance-futures","ETHUSDT",1746528922512,[[1784.43,326.819],[1784.42,25.621],[1784.41,0.212],[1784.4,0.039],[1784.39,0.691]],[[1784.44,100.115],[1784.45,0.012],[1784.47,0.012],[1784.48,0.015],[1784.49,2.827]]]
["binance-futures","ETHUSDT",1746528938688,[[1783.63,166.678],[1783.62,0.039],[1783.61,4.748],[1783.6,0.884],[1783.59,7.47]],[[1783.64,232.717],[1783.65,1.037],[1783.66,4.038],[1783.68,0.139],[1783.69,0.012]]]
["binance-futures","ETHUSDT",1746528995253,[[1783.5,23.662],[1783.47,0.024],[1783.46,0.487],[1783.45,0.332],[1783.44,0.743]],[[1783.51,781.088],[1783.52,1.1],[1783.53,0.117],[1783.54,292.223],[1783.55,25.576]]]
["binance-futures","ETHUSDT",1746529018456,[[1782.92,28.609],[1782.91,0.012],[1782.9,0.251],[1782.89,0.499],[1782.88,0.026]],[[1782.93,411.61],[1782.94,0.012],[1782.95,0.677],[1782.96,2.832],[1782.97,3.688]]]
["binance-futures","ETHUSDT",1746529079005,[[1784.16,143.682],[1784.15,0.012],[1784.14,0.012],[1784.13,1.763],[1784.12,9.893]],[[1784.17,24.469],[1784.18,4.485],[1784.2,0.382],[1784.21,0.544],[1784.22,2.604]]]
["binance-futures","ETHUSDT",1746529096887,[[1783.99,38.474],[1783.97,0.024],[1783.96,0.012],[1783.95,0.189],[1783.94,0.012]],[[1784.0,158.082],[1784.01,0.787],[1784.02,2.827],[1784.04,0.012],[1784.05,0.102]]]
["binance-futures","ETHUSDT",1746529159212,[[1784.22,59.897],[1784.21,0.502],[1784.19,0.052],[1784.18,0.932],[1784.16,0.229]],[[1784.23,177.479],[1784.24,12.176],[1784.25,3.761],[1784.26,2.803],[1784.27,16.853]]]
["binance-futures","ETHUSDT",1746529178399,[[1784.06,366.699],[1784.05,0.052],[1784.04,3.765],[1784.03,0.593],[1784.02,14.58]],[[1784.07,24.463],[1784.09,0.069],[1784.1,0.234],[1784.11,0.038],[1784.12,0.012]]]
["binance-futures","ETHUSDT",1746529242303,[[1784.64,175.385],[1784.63,0.503],[1784.62,3.61],[1784.6,2.838],[1784.59,0.352]],[[1784.65,5.195],[1784.66,0.316],[1784.67,0.03],[1784.68,9.024],[1784.69,0.635]]]
["binance-futures","ETHUSDT",1746529260628,[[1783.6,6.392],[1783.59,0.012],[1783.58,0.216],[1783.56,0.012]],[[1783.61,509.055],[1783.62,21.058],[1783.64,0.012],[1783.66,0.594],[1783.68,5.111]]]
["binance-futures","ETHUSDT",1746529316856,[[1786.55,107.6],[1786.54,0.026],[1786.53,0.012],[1786.51,0.024],[1786.5,0.041]],[[1786.56,189.857],[1786.57,0.027],[1786.58,10.002],[1786.59,0.024],[1786.6,16.831]]]
["binance-futures","ETHUSDT",1746529337401,[[1786.47,14.502],[1786.45,0.063],[1786.44,0.012],[1786.42,0.012]],[[1786.48,183.818],[1786.49,3.346],[1786.5,3.182],[1786.52,0.026],[1786.53,0.547]]]
["binance-futures","ETHUSDT",1746529395163,[[1786.4,328.808],[1786.39,0.025],[1786.38,0.024],[1786.37,2.159],[1786.36,0.053]],[[1786.41,190.453],[1786.42,4.723],[1786.43,0.029],[1786.44,0.027],[1786.45,16.829]]]
["binance-futures","ETHUSDT",1746529420827,[[1787.0,145.864],[1786.99,0.053],[1786.98,1.579],[1786.97,0.027],[1786.96,8.875]],[[1787.01,68.223],[1787.02,0.015],[1787.03,16.816],[1787.04,0.014],[1787.05,0.615]]]
["binance-futures","ETHUSDT",1746529478337,[[1787.7,67.4],[1787.69,0.775],[1787.68,0.027],[1787.67,5.775],[1787.66,4.956]],[[1787.71,325.562],[1787.72,0.513],[1787.73,0.108],[1787.74,12.343],[1787.75,4.089]]]
["binance-futures","ETHUSDT",1746529496328,[[1787.91,84.249],[1787.87,8.323],[1787.86,87.237],[1787.85,17.178],[1787.84,6.911]],[[1787.92,424.77],[1787.93,0.039],[1787.94,0.473],[1787.95,15.999],[1787.96,8.214]]]
["binance-futures","ETHUSDT",1746529561980,[[1788.28,19.948],[1788.27,3.14],[1788.25,0.012],[1788.24,0.012],[1788.23,0.012]],[[1788.29,210.294],[1788.3,13.745],[1788.31,5.248],[1788.32,0.165],[1788.33,0.037]]]
["binance-futures","ETHUSDT",1746529582966,[[1787.78,41.084],[1787.77,6.644],[1787.7,6.024],[1787.68,0.027],[1787.67,19.084]],[[1787.79,404.822],[1787.8,0.041],[1787.81,0.039],[1787.82,3.468],[1787.83,5.06]]]
["binance-futures","ETHUSDT",1746529643149,[[1787.18,182.823],[1787.17,3.991],[1787.16,0.012],[1787.15,0.099],[1787.14,0.027]],[[1787.19,39.334],[1787.2,0.036],[1787.21,0.005],[1787.22,0.141],[1787.23,0.105]]]
["binance-futures","ETHUSDT",1746529663512,[[1787.57,148.461],[1787.56,2.759],[1787.55,0.024],[1787.53,0.064]],[[1787.58,127.22],[1787.59,2.824],[1787.6,0.052],[1787.61,0.826],[1787.62,0.247]]]
["binance-futures","ETHUSDT",1746529727763,[[1786.5,377.226],[1786.49,26.879],[1786.48,7.96],[1786.47,0.024],[1786.46,0.012]],[[1786.51,157.423],[1786.52,0.092],[1786.53,2.446],[1786.54,8.38],[1786.55,2.849]]]
["binance-futures","ETHUSDT",1746529752052,[[1786.95,6.483],[1786.94,0.044],[1786.92,0.012],[1786.9,0.05],[1786.87,0.042]],[[1786.96,168.317],[1786.97,0.015],[1786.98,10.422],[1786.99,0.054],[1787.0,24.076]]]
["binance-futures","ETHUSDT",1746529816603,[[1786.86,18.085],[1786.85,0.374],[1786.83,0.012],[1786.82,0.012],[1786.81,0.012]],[[1786.87,176.859],[1786.88,12.862],[1786.89,0.053],[1786.9,6.645],[1786.91,2.399]]]
["binance-futures","ETHUSDT",1746529834657,[[1787.48,104.116],[1787.47,7.567],[1787.46,16.825],[1787.45,5.015],[1787.44,5.052]],[[1787.49,132.158],[1787.5,0.024],[1787.51,0.008],[1787.52,0.233],[1787.53,0.809]]]
["binance-futures","ETHUSDT",1746529896966,[[1789.07,401.366],[1789.06,0.163],[1789.05,0.233],[1789.04,0.261],[1789.03,5.395]],[[1789.08,3.776],[1789.09,0.012],[1789.1,0.024],[1789.11,1.173],[1789.12,0.05]]]
["binance-futures","ETHUSDT",1746529916257,[[1789.29,105.441],[1789.28,4.995],[1789.27,0.093],[1789.26,0.29],[1789.25,16.894]],[[1789.3,70.756],[1789.32,2.833],[1789.33,0.234],[1789.34,0.024],[1789.35,2.238]]]
["binance-futures","ETHUSDT",1746529983858,[[1788.91,54.218],[1788.9,0.024],[1788.88,0.026],[1788.87,0.024],[1788.85,3.466]],[[1788.92,148.622],[1788.93,11.202],[1788.94,3.291],[1788.95,1.771],[1788.96,0.937]]]
["binance-futures","ETHUSDT",1746530003717,[],[[1788.5,163.702],[1788.51,88.581],[1788.52,12.296],[1788.54,351.135],[1788.55,18.0]]]
["binance-futures","ETHUSDT",1746530065277,[[1787.66,74.665],[1787.65,10.0],[1787.64,0.024],[1787.62,0.012],[1787.61,0.027]],[[1787.67,102.629],[1787.68,7.111],[1787.69,0.176],[1787.7,3.318],[1787.71,2.811]]]
["binance-futures","ETHUSDT",1746530087617,[[1787.51,115.795],[1787.5,19.706],[1787.49,0.068],[1787.48,0.012],[1787.47,0.076]],[[1787.52,126.763],[1787.53,0.015],[1787.54,3.136],[1787.55,0.039],[1787.56,0.038]]]
["binance-futures","ETHUSDT",1746530153252,[[1787.12,68.948],[1787.1,0.05],[1787.08,0.05],[1787.07,0.012],[1787.02,0.802]],[[1787.13,181.57],[1787.14,0.061],[1787.15,2.915],[1787.16,2.401],[1787.17,0.59]]]
["binance-futures","ETHUSDT",1746530170888,[[1786.74,3.783],[1786.73,0.25],[1786.72,0.457],[1786.71,0.201],[1786.7,0.78]],[[1786.75,393.192],[1786.76,41.584],[1786.77,2.091],[1786.78,1.624],[1786.79,0.012]]]
["binance-futures","ETHUSDT",1746530233534,[[1786.95,145.606],[1786.94,0.012],[1786.92,0.012],[1786.91,0.026],[1786.9,0.024]],[[1786.96,176.632],[1786.97,5.841],[1786.98,0.313],[1786.99,0.049],[1787.0,16.603]]]
["binance-futures","ETHUSDT",1746530258443,[[1786.8,11.532],[1786.79,0.361],[1786.78,0.374],[1786.77,0.037],[1786.67,0.37]],[[1786.81,466.756],[1786.82,35.763],[1786.83,2.934],[1786.84,7.779],[1786.87,0.193]]]
["binance-futures","ETHUSDT",1746530325170,[[1788.58,190.865],[1788.57,2.826],[1788.56,1.238],[1788.55,2.25],[1788.54,0.707]],[[1788.59,32.581],[1788.6,0.313],[1788.61,16.82],[1788.62,0.012],[1788.63,0.102]]]
["binance-futures","ETHUSDT",1746530346967,[[1787.95,323.746],[1787.94,0.037],[1787.93,0.012],[1787.92,0.014],[1787.91,2.274]],[[1787.96,3.257],[1787.97,0.024],[1787.98,0.004],[1787.99,0.012],[1788.0,0.024]]]
["binance-futures","ETHUSDT",1746530411809,[[1787.47,328.469],[1787.46,0.968],[1787.45,2.542],[1787.44,0.077],[1787.43,2.25]],[[1787.48,43.247],[1787.49,0.012],[1787.5,2.837],[1787.51,23.114],[1787.52,5.76]]]
["binance-futures","ETHUSDT",1746530432246,[[1787.64,267.323],[1787.63,0.015],[1787.62,0.024],[1787.6,0.024],[1787.59,2.25]],[[1787.65,182.303],[1787.66,10.538],[1787.67,0.468],[1787.68,0.038],[1787.69,0.034]]]
["binance-futures","ETHUSDT",1746530501303,[[1787.55,141.886],[1787.54,2.798],[1787.53,0.024],[1787.52,0.015],[1787.51,3.637]],[[1787.56,134.91],[1787.57,16.797],[1787.58,1.223],[1787.59,0.145],[1787.6,0.055]]]
["binance-futures","ETHUSDT",1746530522022,[[1787.62,135.732],[1787.61,0.128],[1787.6,7.183],[1787.59,0.026],[1787.58,0.29]],[[1787.63,241.096],[1787.64,5.668],[1787.65,0.045],[1787.66,0.012],[1787.67,0.053]]]
["binance-futures","ETHUSDT",1746530584772,[[1787.17,209.852],[1787.16,0.012],[1787.15,0.012],[1787.14,0.026],[1787.13,2.836]],[[1787.18,6.769],[1787.2,0.036],[1787.21,0.012],[1787.22,0.547],[1787.24,0.048]]]
["binance-futures","ETHUSDT",1746530602311,[[1786.78,180.457],[1786.77,0.012],[1786.76,0.024],[1786.75,0.015],[1786.74,20.039]],[[1786.79,167.973],[1786.8,0.33],[1786.82,0.012],[1786.84,0.317],[1786.85,0.014]]]
["binance-futures","ETHUSDT",1746530663369,[[1785.27,68.543],[1785.25,0.024],[1785.22,5.488],[1785.21,24.265],[1785.18,0.024]],[[1785.28,411.426],[1785.29,30.05],[1785.3,0.046],[1785.31,0.024],[1785.32,0.072]]]
["binance-futures","ETHUSDT",1746530687718,[[1784.97,475.256],[1784.96,2.836],[1784.95,2.239],[1784.94,0.024],[1784.93,0.012]],[[1784.98,14.356],[1784.99,0.618],[1785.0,1.039],[1785.01,3.902],[1785.02,0.024]]]
["binance-futures","ETHUSDT",1746530747110,[[1784.0,113.205],[1783.98,0.014],[1783.96,0.039],[1783.93,6.019],[1783.92,17.261]],[[1784.01,289.396],[1784.02,7.907],[1784.03,33.223],[1784.04,0.039],[1784.05,0.063]]]
["binance-futures","ETHUSDT",1746530763947,[[1784.01,133.233],[1784.0,22.576],[1783.99,23.606],[1783.98,39.227],[1783.97,1.904]],[[1784.02,157.39],[1784.03,7.083],[1784.04,0.048],[1784.05,0.024],[1784.06,0.015]]]
["binance-futures","ETHUSDT",1746530827774,[[1783.39,130.178],[1783.38,0.027],[1783.37,2.804],[1783.36,1.413],[1783.35,6.366]],[[1783.4,81.339],[1783.41,0.015],[1783.42,10.45],[1783.43,0.058],[1783.44,0.05]]]
["binance-futures","ETHUSDT",1746530849790,[[1782.99,216.134],[1782.98,16.852],[1782.97,0.012],[1782.95,0.593],[1782.94,3.101]],[[1783.0,86.487],[1783.01,0.012],[1783.02,0.043],[1783.03,0.041],[1783.04,0.05]]]
["binance-futures","ETHUSDT",1746530913292,[[1782.98,255.832],[1782.97,4.572],[1782.96,0.049],[1782.95,9.608],[1782.94,0.167]],[[1782.99,4.327],[1783.01,0.065],[1783.02,0.012],[1783.03,0.103],[1783.05,0.012]]]
["binance-futures","ETHUSDT",1746530930673,[[1782.69,499.153],[1782.68,0.037],[1782.66,3.929],[1782.65,2.424],[1782.64,0.116]],[[1782.7,21.106],[1782.71,0.045],[1782.72,0.077],[1782.74,0.024],[1782.76,0.027]]]
["binance-futures","ETHUSDT",1746530988776,[[1781.45,32.123],[1781.44,0.012],[1781.42,0.012],[1781.41,7.573],[1781.4,20.941]],[[1781.46,131.14],[1781.48,9.378],[1781.49,0.012],[1781.5,0.039],[1781.52,16.878]]]
["binance-futures","ETHUSDT",1746531014315,[[1781.28,207.517],[1781.27,2.709],[1781.26,0.024],[1781.25,0.015],[1781.24,0.024]],[[1781.29,14.559],[1781.3,0.033],[1781.31,0.012],[1781.32,0.012],[1781.33,0.35]]]
["binance-futures","ETHUSDT",1746531070788,[[1777.93,21.654],[1777.88,51.64],[1777.85,46.516],[1777.84,19.574],[1777.8,3.75]],[[1778.0,0.012],[1778.28,2.813],[1778.37,12.015],[1778.41,2.273],[1778.42,25.41]]]
["binance-futures","ETHUSDT",1746531090649,[[1774.61,89.355],[1774.6,0.042],[1774.59,5.73],[1774.58,10.012],[1774.57,0.8]],[[1774.62,44.181],[1774.63,2.244],[1774.64,0.024],[1774.65,0.012],[1774.66,0.012]]]
["binance-futures","ETHUSDT",1746531144526,[[1775.36,98.232],[1775.33,0.015],[1775.29,0.015],[1775.28,0.03],[1775.27,21.024]],[[1775.37,102.965],[1775.38,15.304],[1775.39,6.25],[1775.4,6.069],[1775.43,6.806]]]
["binance-futures","ETHUSDT",1746531162276,[[1775.84,5.203],[1775.82,0.024],[1775.8,0.012],[1775.79,0.051],[1775.76,0.024]],[[1775.85,150.219],[1775.86,17.085],[1775.87,0.012],[1775.88,2.504],[1775.89,0.039]]]
["binance-futures","ETHUSDT",1746531223788,[[1772.86,6.378],[1772.85,0.024],[1772.83,0.029],[1772.82,0.029],[1772.81,0.027]],[[1772.87,357.614],[1772.88,1.793],[1772.9,1.979],[1772.91,20.024],[1772.92,1.336]]]
["binance-futures","ETHUSDT",1746531240010,[[1772.76,10.399],[1772.73,0.012],[1772.67,0.012],[1772.66,0.024],[1772.65,0.16]],[[1772.77,210.434],[1772.78,12.378],[1772.79,2.866],[1772.8,0.027],[1772.81,0.036]]]
["binance-futures","ETHUSDT",1746531293328,[[1774.11,267.876],[1774.1,0.012],[1774.09,0.012],[1774.08,21.039],[1774.06,0.012]],[[1774.12,59.589],[1774.13,1.943],[1774.14,0.024],[1774.15,1.619],[1774.16,0.094]]]
["binance-futures","ETHUSDT",1746531320218,[[1772.2,463.586],[1772.19,9.897],[1772.18,39.293],[1772.17,0.038],[1772.16,0.012]],[[1772.21,44.158],[1772.22,0.024],[1772.23,3.033],[1772.28,0.048],[1772.3,0.015]]]
["binance-futures","ETHUSDT",1746531373519,[[1776.46,18.661],[1776.45,4.283],[1776.44,0.027]],[[1776.47,387.641],[1776.48,102.481],[1776.49,19.124],[1776.5,5.46],[1776.52,0.045]]]
["binance-futures","ETHUSDT",1746531396212,[[1775.57,325.605],[1775.56,2.251],[1775.55,0.027],[1775.54,2.688],[1775.53,0.027]],[[1775.58,8.401],[1775.64,0.212],[1775.66,0.024],[1775.67,0.012],[1775.7,2.619]]]
["binance-futures","ETHUSDT",1746531452760,[[1777.49,287.918],[1777.48,13.311],[1777.47,52.767],[1777.46,2.276],[1777.45,29.072]],[[1777.5,55.848],[1777.51,0.265],[1777.53,0.034],[1777.55,0.081],[1777.56,0.048]]]
["binance-futures","ETHUSDT",1746531508189,[[1776.81,163.985],[1776.8,5.924],[1776.79,0.012],[1776.78,3.894],[1776.77,5.167]],[[1776.82,75.078],[1776.83,0.012],[1776.84,0.024],[1776.85,0.015],[1776.86,11.6]]]
["binance-futures","ETHUSDT",1746531535158,[[1776.85,161.603],[1776.84,0.027],[1776.83,5.728],[1776.82,16.91]],[[1776.86,97.903],[1776.87,0.012],[1776.88,0.084],[1776.89,0.628],[1776.9,2.961]]]
["binance-futures","ETHUSDT",1746531551748,[[1776.78,78.288],[1776.77,0.527],[1776.76,0.103],[1776.75,37.892],[1776.74,0.324]],[[1776.79,114.522],[1776.8,4.269],[1776.81,0.08],[1776.82,16.898],[1776.83,0.012]]]
["binance-futures","ETHUSDT",1746531614299,[[1773.44,220.015],[1773.43,2.252],[1773.41,0.115],[1773.4,9.418],[1773.38,2.252]],[[1773.45,32.676],[1773.46,0.024],[1773.47,0.005],[1773.48,0.039],[1773.49,0.067]]]
["binance-futures","ETHUSDT",1746531670662,[[1773.3,44.168],[1773.29,3.534],[1773.23,0.012],[1773.2,0.035],[1773.19,0.024]],[[1773.31,217.505],[1773.32,0.042],[1773.33,6.662],[1773.34,0.024],[1773.35,0.765]]]
["binance-futures","ETHUSDT",1746531687755,[],[[1771.46,575.109],[1771.47,1.431],[1771.49,1.341],[1771.5,0.027],[1771.51,1.329]]]
["binance-futures","ETHUSDT",1746531712723,[[1772.11,13.458],[1772.1,0.024],[1772.09,0.012],[1772.07,0.012],[1772.02,0.039]],[[1772.12,189.204],[1772.13,0.482],[1772.14,0.259],[1772.15,2.846],[1772.16,2.345]]]
["binance-futures","ETHUSDT",1746531769128,[[1773.37,164.034],[1773.34,0.012],[1773.33,0.012],[1773.31,0.039],[1773.3,0.714]],[[1773.38,214.395],[1773.39,0.024],[1773.4,0.015],[1773.41,0.012],[1773.42,0.012]]]
["binance-futures","ETHUSDT",1746531822349,[[1773.43,319.024],[1773.42,21.432],[1773.4,0.012],[1773.38,0.015],[1773.37,20.376]],[[1773.44,37.278],[1773.45,0.024],[1773.46,0.024],[1773.48,21.624],[1773.49,0.437]]]
["binance-futures","ETHUSDT",1746531851940,[[1773.62,85.422],[1773.61,0.024],[1773.6,0.048],[1773.59,0.115],[1773.58,0.038]],[[1773.63,364.697],[1773.64,3.811],[1773.65,0.003],[1773.66,0.058],[1773.67,2.266]]]
["binance-futures","ETHUSDT",1746531906404,[[1773.55,16.901],[1773.52,0.242],[1773.51,0.024],[1773.49,0.489],[1773.47,0.048]],[[1773.56,620.834],[1773.57,2.861],[1773.58,0.708],[1773.59,1.124],[1773.6,0.063]]]
["binance-futures","ETHUSDT",1746531930417,[[1773.91,261.628],[1773.9,0.039],[1773.88,0.254],[1773.87,0.039],[1773.83,1.024]],[[1773.92,173.003],[1773.94,0.024],[1773.96,2.505],[1773.98,2.272],[1774.0,16.3]]]
["binance-futures","ETHUSDT",1746531987645,[[1774.92,125.519],[1774.91,0.012],[1774.9,0.012],[1774.89,0.53],[1774.88,0.051]],[[1774.93,251.825],[1774.94,0.041],[1774.96,0.054],[1774.97,24.279],[1774.98,0.012]]]
["binance-futures","ETHUSDT",1746532002997,[[1774.56,89.982],[1774.53,0.709],[1774.52,7.943],[1774.51,0.294],[1774.5,0.063]],[[1774.57,190.413],[1774.58,9.886],[1774.59,0.012],[1774.6,0.039],[1774.61,16.919]]]
["binance-futures","ETHUSDT",1746532031692,[[1772.51,82.46],[1772.5,22.92],[1772.49,0.012],[1772.48,0.039],[1772.46,0.091]],[[1772.52,252.559],[1772.54,0.024],[1772.55,0.015],[1772.56,42.85],[1772.57,0.024]]]
["binance-futures","ETHUSDT",1746532085732,[[1770.58,32.452],[1770.57,0.024],[1770.56,0.012],[1770.54,0.024],[1770.52,0.027]],[[1770.59,365.876],[1770.6,4.41],[1770.61,21.893],[1770.62,2.836],[1770.63,17.89]]]
["binance-futures","ETHUSDT",1746532108403,[[1771.73,69.775],[1771.71,0.024],[1771.69,0.039],[1771.68,4.806],[1771.67,0.148]],[[1771.74,308.888],[1771.75,3.528],[1771.76,0.012],[1771.77,0.012],[1771.78,0.046]]]
["binance-futures","ETHUSDT",1746532164375,[[1771.42,1.476],[1771.41,0.024],[1771.38,0.056],[1771.37,0.024],[1771.36,0.425]],[[1771.43,151.419],[1771.44,35.486],[1771.45,0.027],[1771.46,0.028],[1771.47,3.434]]]
["binance-futures","ETHUSDT",1746532220898,[[1770.06,212.192],[1770.05,0.974],[1770.04,0.662],[1770.03,0.125],[1770.02,0.538]],[[1770.07,116.111],[1770.08,0.065],[1770.1,2.864],[1770.11,20.705],[1770.12,37.906]]]
["binance-futures","ETHUSDT",1746532247957,[[1770.08,4.072],[1770.07,0.521],[1770.06,127.951],[1770.05,41.295],[1770.04,0.048]],[[1770.09,641.284],[1770.1,7.799],[1770.11,122.09],[1770.12,63.145],[1770.13,3.463]]]
["binance-futures","ETHUSDT",1746532302183,[[1767.38,99.835],[1767.37,0.024],[1767.34,0.024],[1767.33,0.015],[1767.32,3.176]],[[1767.39,134.673],[1767.4,0.049],[1767.41,0.027],[1767.42,10.689],[1767.43,0.039]]]
["binance-futures","ETHUSDT",1746532314423,[],[[1764.54,109.752],[1764.58,3.662],[1764.59,0.422],[1764.61,1.088],[1764.62,1.336]]]
["binance-futures","ETHUSDT",1746532343167,[[1762.12,78.671],[1762.11,0.012],[1762.1,0.012],[1762.09,0.012],[1762.07,0.076]],[[1762.13,369.942],[1762.15,0.039],[1762.16,30.181],[1762.17,10.481],[1762.18,4.711]]]
["binance-futures","ETHUSDT",1746532393500,[[1762.12,15.004],[1762.11,3.62],[1762.09,0.149],[1762.08,0.027],[1762.07,5.576]],[[1762.13,110.598],[1762.15,2.877],[1762.16,9.44],[1762.17,44.38],[1762.19,0.012]]]
["binance-futures","ETHUSDT",1746532455730,[[1761.46,213.358],[1761.44,0.012],[1761.43,1.8],[1761.38,0.015],[1761.36,0.437]],[[1761.47,78.017],[1761.48,0.03],[1761.49,0.312],[1761.5,17.019],[1761.51,14.231]]]
["binance-futures","ETHUSDT",1746532471847,[[1762.22,97.037],[1762.2,0.027],[1762.19,0.152],[1762.18,5.016],[1762.16,0.027]],[[1762.23,86.259],[1762.24,0.072],[1762.25,0.012],[1762.27,2.874],[1762.31,0.012]]]
["binance-futures","ETHUSDT",1746532523567,[[1763.31,83.671],[1763.3,0.613],[1763.29,0.045],[1763.28,5.591],[1763.27,0.036]],[[1763.32,159.676],[1763.33,0.046],[1763.35,0.012],[1763.36,17.039],[1763.37,3.65]]]
["binance-futures","ETHUSDT",1746532551710,[[1761.63,216.884],[1761.61,14.819],[1761.6,98.565],[1761.57,3.135],[1761.56,5.996]],[[1761.64,75.889],[1761.65,0.012],[1761.66,8.387],[1761.67,0.012],[1761.69,22.602]]]
["binance-futures","ETHUSDT",1746532603477,[[1765.11,465.745],[1765.1,42.448],[1765.09,18.098],[1765.08,0.039],[1765.07,39.432]],[[1765.12,17.617],[1765.13,0.012],[1765.14,1.012],[1765.15,0.736],[1765.16,0.672]]]
["binance-futures","ETHUSDT",1746532627056,[[1764.51,270.036],[1764.5,3.533],[1764.48,0.152],[1764.47,20.503],[1764.46,23.134]],[[1764.52,51.667],[1764.53,0.107],[1764.54,0.012],[1764.56,0.012],[1764.58,0.362]]]
["binance-futures","ETHUSDT",1746532686937,[[1766.36,163.459],[1766.35,0.012],[1766.34,0.015],[1766.33,3.743],[1766.32,0.054]],[[1766.37,12.345],[1766.38,0.482],[1766.39,0.224],[1766.4,9.322],[1766.41,4.591]]]
["binance-futures","ETHUSDT",1746532697076,[[1765.83,141.305],[1765.82,1.7],[1765.81,3.691],[1765.8,23.254],[1765.79,0.76]],[[1765.84,1.6],[1765.85,1.836],[1765.86,0.012],[1765.88,0.012],[1765.89,0.015]]]
["binance-futures","ETHUSDT",1746532763528,[[1768.31,82.653],[1768.29,0.024],[1768.28,0.5],[1768.27,0.024],[1768.25,0.047]],[[1768.32,118.046],[1768.33,0.012],[1768.35,0.027],[1768.36,5.5],[1768.39,0.168]]]
["binance-futures","ETHUSDT",1746532779948,[[1769.29,83.464],[1769.28,0.012],[1769.27,0.012],[1769.26,0.398],[1769.25,0.024]],[[1769.3,84.778],[1769.31,0.012],[1769.32,2.998],[1769.33,16.024],[1769.34,0.226]]]
["binance-futures","ETHUSDT",1746532831788,[[1768.0,548.715],[1767.99,87.097],[1767.98,30.026],[1767.97,60.362],[1767.96,35.4]],[[1768.01,157.741],[1768.02,6.984],[1768.03,0.012],[1768.04,0.015],[1768.05,11.841]]]
["binance-futures","ETHUSDT",1746532862715,[[1768.26,271.931],[1768.25,0.047],[1768.23,10.83],[1768.22,5.544],[1768.21,6.958]],[[1768.27,7.314],[1768.28,0.042],[1768.29,0.012],[1768.3,0.034],[1768.31,0.024]]]
["binance-futures","ETHUSDT",1746532913273,[[1767.39,128.417],[1767.38,0.015],[1767.37,0.024],[1767.36,0.826],[1767.35,0.038]],[[1767.4,182.47],[1767.41,0.024],[1767.42,0.014],[1767.43,0.012],[1767.44,0.039]]]
["binance-futures","ETHUSDT",1746532939576,[[1766.77,107.139],[1766.76,0.863],[1766.75,0.026],[1766.74,0.024],[1766.73,5.374]],[[1766.78,82.07],[1766.79,0.015],[1766.8,0.08],[1766.81,1.327],[1766.82,0.036]]]
["binance-futures","ETHUSDT",1746532996201,[[1766.43,123.517],[1766.42,416.372],[1766.41,22.53],[1766.4,168.477],[1766.39,603.976]],[[1766.44,0.027],[1766.45,0.024],[1766.46,0.136],[1766.47,0.207],[1766.48,0.039]]]
["binance-futures","ETHUSDT",1746533009075,[[1767.25,159.906],[1767.24,2.894],[1767.23,6.396],[1767.22,16.993],[1767.21,0.024]],[[1767.26,3.373],[1767.27,0.012],[1767.28,0.012],[1767.29,0.012],[1767.3,0.075]]]
["binance-futures","ETHUSDT",1746533080181,[[1767.98,218.322],[1767.97,0.012],[1767.96,22.131],[1767.95,2.841],[1767.94,0.012]],[[1767.99,13.155],[1768.0,0.061],[1768.01,0.012],[1768.02,0.453],[1768.03,0.07]]]
["binance-futures","ETHUSDT",1746533092777,[[1768.08,63.47],[1768.06,0.039],[1768.05,0.015],[1768.04,4.489],[1768.03,0.015]],[[1768.09,155.488],[1768.1,0.692],[1768.11,17.314],[1768.12,0.98],[1768.13,0.029]]]
["binance-futures","ETHUSDT",1746533156820,[[1770.09,221.302],[1770.08,0.512],[1770.07,2.849],[1770.06,1.724],[1770.05,0.053]],[[1770.1,462.861],[1770.11,39.062],[1770.12,0.092],[1770.13,0.153],[1770.14,0.024]]]
["binance-futures","ETHUSDT",1746533177752,[[1771.12,154.931],[1771.11,8.29],[1771.1,19.765],[1771.09,0.039],[1771.08,8.152]],[[1771.13,57.127],[1771.14,0.525],[1771.15,0.012],[1771.16,1.245],[1771.17,0.038]]]
["binance-futures","ETHUSDT",1746533226004,[[1771.64,168.554],[1771.63,0.042],[1771.62,5.024],[1771.61,7.835],[1771.6,8.22]],[[1771.65,43.917],[1771.66,20.992],[1771.67,0.202],[1771.68,8.167],[1771.69,12.073]]]
["binance-futures","ETHUSDT",1746533255074,[[1771.81,267.528],[1771.8,1.233],[1771.79,2.834],[1771.78,0.012],[1771.77,0.024]],[[1771.82,67.44],[1771.84,0.176],[1771.85,0.076],[1771.87,0.557],[1771.88,6.126]]]
["binance-futures","ETHUSDT",1746533311652,[[1773.0,250.519],[1772.99,8.349],[1772.98,2.833],[1772.97,0.027],[1772.96,25.893]],[[1773.01,318.736],[1773.02,20.751],[1773.03,1.705],[1773.04,0.143],[1773.05,7.659]]]
["binance-futures","ETHUSDT",1746533322245,[[1773.13,51.754],[1773.08,1.463],[1773.07,0.024],[1773.05,3.269],[1773.04,3.997]],[[1773.14,297.992],[1773.15,0.015],[1773.16,0.012],[1773.17,2.82],[1773.18,10.012]]]
["binance-futures","ETHUSDT",1746533395176,[[1773.99,293.686],[1773.98,40.203],[1773.97,0.094],[1773.96,18.644],[1773.95,5.187]],[[1774.0,127.481],[1774.01,1.166],[1774.02,0.14],[1774.04,0.024],[1774.07,0.012]]]
["binance-futures","ETHUSDT",1746533405601,[[1773.52,139.975],[1773.51,1.503],[1773.5,5.393],[1773.49,0.012],[1773.48,0.715]],[[1773.53,124.717],[1773.54,54.779],[1773.55,0.031],[1773.56,0.283],[1773.57,5.233]]]
["binance-futures","ETHUSDT",1746533474973,[[1773.09,21.039],[1773.08,0.024],[1773.06,0.012],[1773.04,0.012],[1773.03,0.012]],[[1773.1,325.273],[1773.11,5.266],[1773.12,0.027],[1773.14,0.012],[1773.16,0.012]]]
["binance-futures","ETHUSDT",1746533491894,[[1772.62,100.182],[1772.61,24.388],[1772.6,0.038],[1772.59,0.012],[1772.58,0.024]],[[1772.63,138.249],[1772.65,1.144],[1772.66,6.618],[1772.67,0.024],[1772.7,0.386]]]
["binance-futures","ETHUSDT",1746533543168,[[1770.38,60.658],[1770.37,3.22],[1770.33,0.236],[1770.3,1.428],[1770.29,0.057]],[[1770.39,363.836],[1770.4,15.068],[1770.41,96.206],[1770.42,7.841],[1770.43,2.374]]]
["binance-futures","ETHUSDT",1746533574192,[[1770.82,150.637],[1770.81,16.967],[1770.8,0.8],[1770.79,2.282],[1770.78,0.012]],[[1770.83,87.777],[1770.84,0.027],[1770.85,0.012],[1770.87,0.024],[1770.88,0.012]]]
["binance-futures","ETHUSDT",1746533626318,[[1770.88,54.327],[1770.86,0.024],[1770.85,0.512],[1770.83,0.012],[1770.82,0.039]],[[1770.89,347.416],[1770.9,0.039],[1770.91,0.045],[1770.92,0.153],[1770.93,6.689]]]
["binance-futures","ETHUSDT",1746533654360,[[1770.71,396.028],[1770.7,18.679],[1770.69,48.96],[1770.68,3.212],[1770.67,0.024]],[[1770.72,9.117],[1770.73,0.648],[1770.74,0.591],[1770.75,0.537],[1770.76,0.425]]]
["binance-futures","ETHUSDT",1746533718616,[[1771.51,202.029],[1771.5,0.024],[1771.49,0.065],[1771.48,0.039],[1771.47,5.691]],[[1771.52,159.47],[1771.54,0.024],[1771.55,0.253],[1771.56,0.026],[1771.57,0.027]]]
["binance-futures","ETHUSDT",1746533727413,[[1771.51,549.951],[1771.5,6.115],[1771.49,6.915],[1771.48,12.182],[1771.47,22.371]],[[1771.52,2.652],[1771.53,1.893],[1771.54,0.024],[1771.55,0.269],[1771.56,0.226]]]
["binance-futures","ETHUSDT",1746533799103,[[1771.92,53.26],[1771.9,1.092],[1771.88,0.012],[1771.86,0.966],[1771.83,0.111]],[[1771.93,135.021],[1771.94,11.912],[1771.95,0.012],[1771.96,0.167],[1771.97,16.946]]]
["binance-futures","ETHUSDT",1746533816194,[[1770.87,137.014],[1770.86,0.015],[1770.85,12.637],[1770.84,0.027],[1770.83,1.306]],[[1770.88,345.372],[1770.89,27.303],[1770.9,0.012],[1770.93,0.027],[1770.96,0.06]]]
["binance-futures","ETHUSDT",1746533866229,[[1771.27,213.698],[1771.26,0.034],[1771.22,2.285],[1771.21,0.036],[1771.2,1.672]],[[1771.28,88.299],[1771.29,0.324],[1771.3,0.007],[1771.31,1.417],[1771.32,0.012]]]
["binance-futures","ETHUSDT",1746533901470,[[1772.63,138.035],[1772.62,5.036],[1772.61,2.821],[1772.6,1.133],[1772.59,21.012]],[[1772.64,161.801],[1772.65,0.012],[1772.66,0.032],[1772.67,0.012],[1772.86,29.917]]]
["binance-futures","ETHUSDT",1746533951929,[[1772.52,276.562],[1772.51,27.159],[1772.5,0.024],[1772.49,0.015],[1772.48,19.786]],[[1772.53,27.174],[1772.54,0.024],[1772.55,0.012],[1772.56,0.039],[1772.57,0.024]]]
["binance-futures","ETHUSDT",1746533983391,[[1772.88,193.339],[1772.87,6.872],[1772.86,21.938],[1772.85,0.142],[1772.84,0.041]],[[1772.89,6.814],[1772.9,0.012],[1772.91,0.012],[1772.93,0.038],[1772.96,0.012]]]
["binance-futures","ETHUSDT",1746534047121,[[1772.95,17.5],[1772.94,60.83],[1772.93,33.573],[1772.92,11.662],[1772.91,522.715]],[[1773.0,4.462],[1773.02,2.383],[1773.04,0.659],[1773.05,0.091],[1773.06,20.887]]]
["binance-futures","ETHUSDT",1746534052751,[[1772.96,13.953],[1772.95,0.012],[1772.94,5.606],[1772.93,1.12],[1772.92,0.383]],[[1772.97,297.771],[1772.98,8.672],[1772.99,7.698],[1773.0,0.439],[1773.01,0.041]]]
["binance-futures","ETHUSDT",1746534128193,[[1772.54,165.224],[1772.53,23.167],[1772.52,0.046],[1772.51,2.86],[1772.5,3.958]],[[1772.55,42.65],[1772.56,0.176],[1772.57,0.026],[1772.58,0.028],[1772.59,0.012]]]
["binance-futures","ETHUSDT",1746534138958,[[1772.67,168.524],[1772.66,2.781],[1772.65,1.288],[1772.64,2.92],[1772.63,0.015]],[[1772.68,18.915],[1772.69,0.012],[1772.7,0.043],[1772.72,2.745],[1772.79,0.012]]]
["binance-futures","ETHUSDT",1746534208835,[[1772.66,1.484],[1772.64,0.024],[1772.62,0.012],[1772.59,0.036],[1772.57,0.201]],[[1772.67,520.099],[1772.68,25.049],[1772.69,1.761],[1772.7,0.039],[1772.71,0.027]]]
["binance-futures","ETHUSDT",1746534231541,[[1772.86,120.883],[1772.83,0.012],[1772.82,2.27],[1772.8,0.063],[1772.78,2.845]],[[1772.87,95.216],[1772.88,0.027],[1772.89,20.396],[1772.9,10.876],[1772.91,0.076]]]
["binance-futures","ETHUSDT",1746534280121,[[1771.26,282.381],[1771.25,3.87],[1771.23,3.247],[1771.22,2.348],[1771.21,0.012]],[[1771.27,74.393],[1771.28,0.012],[1771.29,0.012],[1771.3,0.015],[1771.31,0.036]]]
["binance-futures","ETHUSDT",1746534313305,[[1770.92,183.386],[1770.91,19.895],[1770.9,0.055],[1770.89,0.012],[1770.88,0.295]],[[1770.93,3.399],[1770.94,0.012],[1770.95,0.012],[1770.96,0.015],[1770.97,0.027]]]
["binance-futures","ETHUSDT",1746534375343,[[1771.86,188.438],[1771.85,0.908],[1771.84,0.015],[1771.83,4.822],[1771.81,2.858]],[[1771.87,77.876],[1771.88,0.012],[1771.89,0.012],[1771.91,0.024],[1771.92,0.027]]]
["binance-futures","ETHUSDT",1746534426639,[[1770.85,116.343],[1770.84,0.024],[1770.83,0.351],[1770.82,2.762],[1770.76,2.368]],[[1770.86,246.549],[1770.87,0.024],[1770.88,0.027],[1770.89,3.131],[1770.9,0.024]]]
["binance-futures","ETHUSDT",1746534461625,[[1770.78,252.441],[1770.77,16.581],[1770.76,23.836],[1770.75,0.027],[1770.74,2.386]],[[1770.79,91.869],[1770.8,0.039],[1770.81,0.024],[1770.82,0.059],[1770.83,0.012]]]
["binance-futures","ETHUSDT",1746534470112,[[1770.74,21.487],[1770.72,0.024],[1770.7,0.027],[1770.68,0.027],[1770.67,8.488]],[[1770.75,387.792],[1770.76,9.055],[1770.77,22.1],[1770.79,0.709],[1770.8,4.547]]]
["binance-futures","ETHUSDT",1746534547002,[[1770.45,164.549],[1770.44,0.024],[1770.42,0.012],[1770.41,0.443],[1770.4,2.849]],[[1770.46,61.783],[1770.47,0.012],[1770.48,0.027],[1770.5,0.024],[1770.51,0.012]]]
["binance-futures","ETHUSDT",1746534569197,[[1770.01,91.573],[1770.0,23.219],[1769.99,2.825],[1769.98,0.17],[1769.97,0.469]],[[1770.02,92.391],[1770.03,0.012],[1770.04,0.016],[1770.05,0.015],[1770.06,0.051]]]
["binance-futures","ETHUSDT",1746534616941,[[1772.25,122.145],[1772.24,0.012],[1772.23,2.258],[1772.22,0.027],[1772.21,8.631]],[[1772.26,159.624],[1772.27,22.029],[1772.28,0.068],[1772.29,0.012],[1772.3,0.061]]]
["binance-futures","ETHUSDT",1746534651734,[[1772.29,318.884],[1772.28,42.043],[1772.27,0.024],[1772.25,0.012],[1772.24,0.036]],[[1772.3,188.941],[1772.31,3.005],[1772.32,0.269],[1772.33,0.012],[1772.34,0.214]]]
["binance-futures","ETHUSDT",1746534703396,[[1772.31,119.467],[1772.3,0.024],[1772.29,0.024],[1772.28,0.012],[1772.27,2.846]],[[1772.32,362.505],[1772.33,9.186],[1772.34,0.015],[1772.35,21.024],[1772.36,0.095]]]
["binance-futures","ETHUSDT",1746534733041,[[1770.22,286.39],[1770.21,27.819],[1770.2,0.015],[1770.19,16.975],[1770.18,0.012]],[[1770.23,138.463],[1770.24,0.012],[1770.25,0.196],[1770.27,0.053],[1770.29,0.027]]]
["binance-futures","ETHUSDT",1746534797402,[[1772.35,83.434],[1772.34,0.224],[1772.32,0.012],[1772.31,0.012],[1772.3,0.027]],[[1772.36,296.768],[1772.37,0.043],[1772.38,16.957],[1772.39,13.955],[1772.4,0.051]]]
["binance-futures","ETHUSDT",1746534843794,[[1772.39,1.403],[1772.29,0.036],[1772.28,0.039],[1772.27,0.109],[1772.26,0.023]],[[1772.4,690.539],[1772.42,2.316],[1772.44,1.1],[1772.45,3.271],[1772.46,1.175]]]
["binance-futures","ETHUSDT",1746534876847,[[1771.56,28.523],[1771.55,0.024],[1771.53,0.026],[1771.51,0.524],[1771.49,4.257]],[[1771.57,248.654],[1771.58,0.012],[1771.59,0.012],[1771.61,0.012],[1771.62,0.212]]]
["binance-futures","ETHUSDT",1746534899364,[[1771.37,212.39],[1771.36,2.218],[1771.35,0.012],[1771.34,0.881],[1771.33,0.463]],[[1771.38,125.367],[1771.39,0.012],[1771.4,0.014],[1771.41,0.077],[1771.42,0.012]]]
["binance-futures","ETHUSDT",1746534943364,[[1771.42,267.249],[1771.41,10.533],[1771.4,0.042],[1771.39,0.024],[1771.38,0.034]],[[1771.43,123.472],[1771.44,2.707],[1771.45,0.032],[1771.47,0.038],[1771.48,0.012]]]
["binance-futures","ETHUSDT",1746534981890,[[1772.61,1.053],[1772.6,5.505],[1772.59,0.012],[1772.58,0.012],[1772.57,0.048]],[[1772.62,196.888],[1772.63,0.012],[1772.64,2.611],[1772.65,0.012],[1772.66,0.053]]]
["binance-futures","ETHUSDT",1746535030833,[[1771.35,150.214],[1771.34,2.234],[1771.33,0.107],[1771.32,17.013],[1771.31,2.849]],[[1771.36,80.399],[1771.38,0.024],[1771.39,0.012],[1771.4,0.012],[1771.41,0.012]]]
["binance-futures","ETHUSDT",1746535063838,[[1771.23,107.277],[1771.22,0.012],[1771.21,5.687],[1771.2,0.051],[1771.19,0.046]],[[1771.24,75.16],[1771.25,0.012],[1771.26,0.012],[1771.27,0.012],[1771.35,3.395]]]
["binance-futures","ETHUSDT",1746535128257,[[1772.35,155.689],[1772.34,1.449],[1772.32,2.263],[1772.31,16.943],[1772.24,0.976]],[[1772.36,66.811],[1772.37,0.012],[1772.38,0.012],[1772.4,0.063],[1772.43,8.731]]]
["binance-futures","ETHUSDT",1746535175844,[[1772.82,0.4],[1772.75,0.027],[1772.74,5.341],[1772.73,0.97],[1772.72,1.856]],[[1772.83,519.131],[1772.84,25.42],[1772.86,9.677],[1772.87,14.293],[1772.89,0.027]]]
["binance-futures","ETHUSDT",1746535214194,[[1772.25,153.228],[1772.24,4.175],[1772.23,0.027],[1772.22,17.032],[1772.21,2.86]],[[1772.26,29.361],[1772.28,0.024],[1772.29,0.028],[1772.3,0.024],[1772.31,0.012]]]
["binance-futures","ETHUSDT",1746535265253,[[1771.57,13.561],[1771.56,0.027],[1771.55,0.024],[1771.53,0.026],[1771.49,2.835]],[[1771.58,144.383],[1771.59,1.394],[1771.6,0.114],[1771.61,5.13],[1771.62,26.215]]]
["binance-futures","ETHUSDT",1746535297793,[[1771.97,354.931],[1771.96,0.026],[1771.95,2.88],[1771.94,35.805],[1771.93,21.012]],[[1771.98,80.51],[1771.99,0.027],[1772.0,4.566],[1772.01,0.05],[1772.02,0.024]]]
["binance-futures","ETHUSDT",1746535320900,[[1773.12,67.452],[1773.08,0.012],[1773.07,0.027],[1773.06,0.048],[1773.05,0.012]],[[1773.13,362.735],[1773.14,1.228],[1773.15,8.768],[1773.16,0.012],[1773.17,21.012]]]
["binance-futures","ETHUSDT",1746535366842,[[1773.85,96.308],[1773.84,25.039],[1773.82,0.012],[1773.81,0.461],[1773.8,0.442]],[[1773.86,371.963],[1773.87,32.502],[1773.89,0.015],[1773.9,20.423],[1773.91,6.6]]]
["binance-futures","ETHUSDT",1746535401138,[[1774.3,132.614],[1774.29,16.88],[1774.26,0.588],[1774.25,0.051],[1774.24,21.291]],[[1774.31,533.558],[1774.32,21.012],[1774.33,2.973],[1774.34,5.599],[1774.35,0.039]]]
["binance-futures","ETHUSDT",1746535463288,[[1775.47,334.18],[1775.46,0.05],[1775.45,0.068],[1775.44,10.082],[1775.43,0.024]],[[1775.48,19.442],[1775.49,49.016],[1775.5,2.039],[1775.51,67.428],[1775.52,11.706]]]
["binance-futures","ETHUSDT",1746535504945,[[1773.41,462.964],[1773.4,43.66],[1773.39,3.973],[1773.38,2.48],[1773.37,1.5]],[[1773.42,35.563],[1773.43,0.012],[1773.44,0.012],[1773.46,0.012],[1773.47,0.012]]]
["binance-futures","ETHUSDT",1746535543683,[[1772.62,33.455],[1772.61,52.116],[1772.6,780.216],[1772.59,874.58],[1772.58,9.0]],[[1772.64,6.326],[1772.65,0.066],[1772.67,0.083],[1772.7,0.468],[1772.71,33.828]]]
["binance-futures","ETHUSDT",1746535591365,[[1772.16,51.673],[1772.15,0.012],[1772.14,0.012],[1772.13,0.012],[1772.12,0.041]],[[1772.17,170.568],[1772.18,12.093],[1772.19,5.333],[1772.2,7.495],[1772.21,1.448]]]
["binance-futures","ETHUSDT",1746535626185,[[1772.66,65.362],[1772.61,0.027],[1772.6,5.353],[1772.59,0.027],[1772.58,5.175]],[[1772.67,565.121],[1772.68,2.299],[1772.69,97.819],[1772.7,0.084],[1772.71,60.304]]]
["binance-futures","ETHUSDT",1746535648653,[[1773.68,423.739],[1773.67,2.282],[1773.66,1.1],[1773.65,0.015],[1773.64,192.395]],[[1773.69,8.134],[1773.7,3.692],[1773.71,0.012],[1773.72,0.332],[1773.73,22.34]]]
["binance-futures","ETHUSDT",1746535691042,[[1775.37,186.107],[1775.36,8.824],[1775.35,2.286],[1775.34,0.317],[1775.33,0.105]],[[1775.38,23.518],[1775.39,0.012],[1775.4,0.039],[1775.42,0.026],[1775.43,0.012]]]
["binance-futures","ETHUSDT",1746535730487,[[1775.12,361.204],[1775.11,0.214],[1775.1,21.827],[1775.09,0.239],[1775.08,4.383]],[[1775.13,118.275],[1775.14,0.071],[1775.15,0.028],[1775.16,0.012],[1775.17,0.014]]]
["binance-futures","ETHUSDT",1746535778597,[],[[1774.46,140.846],[1774.47,23.077],[1774.48,35.45],[1774.49,9.0],[1774.5,42.455]]]
["binance-futures","ETHUSDT",1746535811224,[[1773.88,167.473],[1773.87,0.564],[1773.86,1.704],[1773.85,8.392],[1773.84,0.885]],[[1773.89,426.809],[1773.9,32.17],[1773.91,30.84],[1773.92,0.012],[1773.93,16.939]]]
["binance-futures","ETHUSDT",1746535876189,[[1773.71,123.202],[1773.7,0.012],[1773.67,2.623],[1773.66,7.079],[1773.63,3.767]],[[1773.72,333.091],[1773.73,37.282],[1773.74,0.476],[1773.75,9.195],[1773.76,0.079]]]
["binance-futures","ETHUSDT",1746535922150,[[1775.35,13.319],[1775.32,0.012],[1775.31,0.015],[1775.28,0.673],[1775.26,0.039]],[[1775.36,502.32],[1775.37,24.565],[1775.38,0.024],[1775.39,0.046],[1775.4,0.128]]]
["binance-futures","ETHUSDT",1746535957925,[[1774.04,555.661],[1774.03,42.531],[1774.02,8.593],[1774.01,5.032],[1774.0,39.024]],[[1774.05,51.488],[1774.06,0.012],[1774.07,0.012],[1774.11,0.036],[1774.13,7.126]]]
["binance-futures","ETHUSDT",1746535980593,[[1774.41,171.945],[1774.4,0.136],[1774.39,0.634],[1774.38,0.867],[1774.37,0.024]],[[1774.42,182.79],[1774.43,8.024],[1774.44,21.012],[1774.45,0.028],[1774.46,0.024]]]
["binance-futures","ETHUSDT",1746536024152,[[1774.2,4.738],[1774.19,0.039],[1774.18,5.476],[1774.16,0.584],[1774.15,0.012]],[[1774.21,298.161],[1774.22,15.789],[1774.23,34.393],[1774.24,48.947],[1774.25,0.052]]]
["binance-futures","ETHUSDT",1746536065579,[[1774.74,125.541],[1774.72,0.012],[1774.7,2.818],[1774.69,2.915],[1774.68,0.015]],[[1774.75,202.096],[1774.76,0.012],[1774.77,0.012],[1774.78,0.476],[1774.79,19.952]]]
["binance-futures","ETHUSDT",1746536115247,[[1774.87,74.765],[1774.86,0.024],[1774.84,0.012],[1774.83,0.012],[1774.82,0.012]],[[1774.88,142.859],[1774.89,13.301],[1774.9,0.047],[1774.91,7.09],[1774.92,0.026]]]
["binance-futures","ETHUSDT",1746536150801,[[1774.76,360.251],[1774.75,0.026],[1774.74,0.012],[1774.73,2.83],[1774.72,0.095]],[[1774.77,0.841],[1774.78,0.15],[1774.79,0.043],[1774.8,0.053],[1774.81,0.012]]]
["binance-futures","ETHUSDT",1746536215225,[[1775.03,281.51],[1775.02,0.024],[1775.0,0.027],[1774.99,0.015],[1774.98,6.527]],[[1775.04,135.789],[1775.05,0.026],[1775.06,0.012],[1775.07,0.027],[1775.08,5.436]]]
["binance-futures","ETHUSDT",1746536260366,[[1775.15,60.605],[1775.14,0.024],[1775.12,0.027],[1775.11,0.026],[1775.1,0.337]],[[1775.16,200.397],[1775.17,0.024],[1775.18,2.217],[1775.19,7.376],[1775.2,7.69]]]
["binance-futures","ETHUSDT",1746536302599,[[1774.14,24.237],[1774.13,0.075],[1774.12,5.559],[1774.11,0.168],[1774.1,0.036]],[[1774.15,230.634],[1774.16,2.254],[1774.17,0.03],[1774.18,2.831],[1774.19,0.014]]]
["binance-futures","ETHUSDT",1746536335691,[[1774.08,421.463],[1774.07,0.038],[1774.06,0.101],[1774.05,0.076],[1774.04,0.468]],[[1774.09,85.225],[1774.11,2.869],[1774.12,2.114],[1774.13,12.202],[1774.15,1.008]]]
["binance-futures","ETHUSDT",1746536391949,[[1774.33,153.97],[1774.32,0.411],[1774.31,0.591],[1774.3,4.118],[1774.29,16.924]],[[1774.34,142.274],[1774.35,0.62],[1774.36,0.049],[1774.37,0.012],[1774.38,0.105]]]
["binance-futures","ETHUSDT",1746536414622,[[1774.59,83.062],[1774.58,0.024],[1774.57,0.031],[1774.56,0.069],[1774.54,0.012]],[[1774.6,242.135],[1774.61,17.361],[1774.62,0.054],[1774.63,32.469],[1774.64,0.063]]]
["binance-futures","ETHUSDT",1746536459756,[[1773.61,27.031],[1773.6,16.67],[1773.59,0.024],[1773.58,0.079],[1773.57,5.676]],[[1773.62,348.384],[1773.63,59.224],[1773.64,6.72],[1773.65,8.299],[1773.66,0.014]]]
["binance-futures","ETHUSDT",1746536496346,[[1772.52,25.352],[1772.51,0.012],[1772.49,0.565],[1772.47,0.012],[1772.46,0.236]],[[1772.53,483.163],[1772.54,43.615],[1772.55,0.217],[1772.56,0.286],[1772.57,27.237]]]
["binance-futures","ETHUSDT",1746536561616,[[1772.12,187.377],[1772.11,0.012],[1772.1,0.024],[1772.09,0.038],[1772.07,0.027]],[[1772.13,110.458],[1772.14,0.012],[1772.15,2.834],[1772.16,0.212],[1772.17,0.012]]]
["binance-futures","ETHUSDT",1746536601542,[[1771.32,127.656],[1771.31,6.964],[1771.3,14.556],[1771.29,2.847],[1771.28,0.012]],[[1771.33,84.733],[1771.34,0.027],[1771.35,6.106],[1771.36,0.012],[1771.37,0.046]]]
["binance-futures","ETHUSDT",1746536643209,[[1772.12,8.748],[1772.11,466.066],[1772.1,46.203],[1772.09,89.582],[1772.08,0.034]],[[1772.15,3.567],[1772.17,0.024],[1772.2,0.012],[1772.21,0.282],[1772.22,0.809]]]
["binance-futures","ETHUSDT",1746536689205,[[1770.56,42.953],[1770.55,0.012],[1770.54,0.012],[1770.52,0.038],[1770.51,0.024]],[[1770.57,132.254],[1770.58,6.527],[1770.59,13.667],[1770.6,4.499],[1770.61,0.096]]]
["binance-futures","ETHUSDT",1746536724871,[[1770.0,102.241],[1769.99,0.516],[1769.96,0.621],[1769.95,0.796],[1769.94,4.258]],[[1770.01,93.462],[1770.02,12.318],[1770.03,5.564],[1770.04,1.793],[1770.05,0.015]]]
["binance-futures","ETHUSDT",1746536746194,[[1769.03,459.808],[1769.01,0.027],[1769.0,4.681],[1768.99,42.393],[1768.98,13.284]],[[1769.04,72.969],[1769.05,0.012],[1769.06,6.085],[1769.07,0.829],[1769.08,0.015]]]
["binance-futures","ETHUSDT",1746536786224,[[1769.19,427.881],[1769.18,17.86],[1769.17,5.484],[1769.16,15.07],[1769.15,0.225]],[[1769.2,12.078],[1769.21,0.024],[1769.22,0.383],[1769.23,0.916],[1769.25,0.43]]]
["binance-futures","ETHUSDT",1746536826232,[[1768.87,90.476],[1768.86,2.206],[1768.85,0.038],[1768.83,0.012],[1768.82,0.012]],[[1768.88,222.972],[1768.89,28.613],[1768.9,2.854],[1768.91,0.354],[1768.92,3.614]]]
["binance-futures","ETHUSDT",1746536895362,[[1767.59,80.971],[1767.57,7.679],[1767.51,0.513],[1767.48,2.857],[1767.47,7.272]],[[1767.6,199.723],[1767.61,21.282],[1767.62,34.824],[1767.63,0.024],[1767.64,4.637]]]
["binance-futures","ETHUSDT",1746536905523,[[1768.13,125.083],[1768.11,4.798],[1768.1,0.015],[1768.09,0.024],[1768.08,21.024]],[[1768.14,150.951],[1768.15,0.012],[1768.16,0.012],[1768.17,0.713],[1768.18,2.852]]]
["binance-futures","ETHUSDT",1746536966874,[[1766.52,12.412],[1766.51,1.024],[1766.5,14.686],[1766.49,0.024],[1766.48,0.014]],[[1766.53,167.972],[1766.54,7.762],[1766.55,24.748],[1766.56,9.194],[1766.57,0.056]]]
["binance-futures","ETHUSDT",1746537007022,[[1765.9,122.53],[1765.89,2.433],[1765.87,0.012],[1765.86,0.436]],[[1765.91,142.049],[1765.92,15.983],[1765.93,0.027],[1765.94,30.602],[1765.95,10.9]]]
["binance-futures","ETHUSDT",1746537045000,[[1765.3,2.01],[1765.29,0.012],[1765.28,0.524],[1765.26,1.044],[1765.24,0.05]],[[1765.31,662.831],[1765.32,88.444],[1765.33,42.861],[1765.34,40.022],[1765.35,0.366]]]
["binance-futures","ETHUSDT",1746537067006,[[1764.94,143.135],[1764.92,0.921],[1764.91,0.012],[1764.9,1.738],[1764.89,0.024]],[[1764.95,120.393],[1764.96,0.027],[1764.97,3.01],[1764.98,5.701],[1764.99,230.959]]]
["binance-futures","ETHUSDT",1746537105621,[[1764.33,146.157],[1764.31,0.024],[1764.3,0.012],[1764.29,0.038],[1764.26,3.83]],[[1764.34,141.491],[1764.35,0.08],[1764.36,0.2],[1764.37,0.46],[1764.38,0.012]]]
["binance-futures","ETHUSDT",1746537146153,[[1764.83,182.63],[1764.82,0.039],[1764.81,7.485],[1764.8,0.039],[1764.79,1.671]],[[1764.84,123.308],[1764.85,5.376],[1764.86,16.024],[1764.87,0.435],[1764.88,0.079]]]
["binance-futures","ETHUSDT",1746537214006,[[1765.63,20.564],[1765.61,0.024],[1765.6,0.018],[1765.59,0.024],[1765.57,0.012]],[[1765.64,131.306],[1765.65,6.928],[1765.66,0.029],[1765.67,6.012],[1765.68,20.317]]]
["binance-futures","ETHUSDT",1746537267200,[[1766.89,25.11],[1766.88,0.039],[1766.86,0.012],[1766.85,0.079],[1766.81,0.349]],[[1766.9,290.955],[1766.91,0.024],[1766.92,0.843],[1766.93,2.83],[1766.94,0.324]]]
["binance-futures","ETHUSDT",1746537289260,[[1765.67,5.448],[1765.66,0.027],[1765.62,0.066],[1765.54,0.059],[1765.53,5.915]],[[1765.68,351.193],[1765.69,0.024],[1765.7,41.882],[1765.71,2.934],[1765.72,65.42]]]
["binance-futures","ETHUSDT",1746537328781,[[1767.29,167.582],[1767.28,4.936],[1767.27,0.024],[1767.25,0.024],[1767.24,0.015]],[[1767.3,121.021],[1767.31,7.755],[1767.32,35.452],[1767.33,0.126],[1767.34,17.033]]]
["binance-futures","ETHUSDT",1746537368206,[[1766.54,139.196],[1766.53,0.059],[1766.52,2.884],[1766.51,9.779],[1766.5,20.469]],[[1766.55,140.43],[1766.57,0.024],[1766.59,0.024],[1766.6,0.012],[1766.61,0.206]]]
["binance-futures","ETHUSDT",1746537396935,[[1766.56,519.505],[1766.55,0.05],[1766.54,0.012],[1766.53,0.012],[1766.52,0.012]],[[1766.57,242.372],[1766.58,8.274],[1766.59,0.306],[1766.6,0.706],[1766.61,0.575]]]
["binance-futures","ETHUSDT",1746537449473,[[1766.97,197.425],[1766.96,0.849],[1766.95,2.288],[1766.93,0.038],[1766.91,0.012]],[[1766.98,9.042],[1766.99,0.024],[1767.0,0.015],[1767.01,0.012],[1767.03,0.103]]]
["binance-futures","ETHUSDT",1746537472052,[[1765.68,0.207],[1765.67,0.012],[1765.66,0.012],[1765.65,0.012],[1765.64,0.012]],[[1765.69,417.487],[1765.7,70.058],[1765.71,32.931],[1765.72,51.041],[1765.73,31.323]]]
["binance-futures","ETHUSDT",1746537512440,[[1766.06,200.912],[1766.05,0.012],[1766.04,0.043],[1766.03,5.919],[1766.02,1.644]],[[1766.07,104.306],[1766.08,0.027],[1766.09,0.012],[1766.1,0.012],[1766.11,0.564]]]
["binance-futures","ETHUSDT",1746537596020,[[1766.65,111.918],[1766.64,2.83],[1766.63,2.852],[1766.61,0.027],[1766.6,3.489]],[[1766.66,222.266],[1766.67,0.012],[1766.68,1.1],[1766.69,0.015],[1766.7,49.611]]]
["binance-futures","ETHUSDT",1746537617600,[[1765.89,158.598],[1765.88,0.027],[1765.87,12.501],[1765.86,0.024],[1765.82,0.477]],[[1765.9,96.371],[1765.92,0.024],[1765.93,0.117],[1765.94,0.038],[1765.98,0.027]]]
["binance-futures","ETHUSDT",1746537654687,[[1764.97,131.309],[1764.96,0.027],[1764.95,7.134],[1764.94,2.979],[1764.93,0.026]],[[1764.98,114.414],[1764.99,0.265],[1765.0,0.027],[1765.01,0.235],[1765.02,0.536]]]
["binance-futures","ETHUSDT",1746537697319,[[1766.1,13.059],[1766.09,0.265],[1766.08,1.004],[1766.07,0.044],[1766.06,0.457]],[[1766.11,196.369],[1766.13,0.032],[1766.14,0.117],[1766.15,0.277],[1766.16,0.102]]]
["binance-futures","ETHUSDT",1746537722039,[[1762.88,111.316],[1762.87,0.061],[1762.86,0.358],[1762.85,0.532],[1762.84,2.85]],[[1762.89,252.633],[1762.9,7.319],[1762.91,0.012],[1762.92,0.246],[1762.93,0.012]]]
["binance-futures","ETHUSDT",1746537775826,[[1763.4,125.856],[1763.39,0.047],[1763.37,0.012],[1763.36,0.039],[1763.34,42.549]],[[1763.41,202.623],[1763.42,12.126],[1763.43,0.012],[1763.45,0.024],[1763.46,0.015]]]
["binance-futures","ETHUSDT",1746537838966,[[1764.0,76.268],[1763.99,2.331],[1763.98,0.578],[1763.97,1.226],[1763.96,0.149]],[[1764.01,208.414],[1764.02,0.024],[1764.03,0.012],[1764.04,0.363],[1764.05,0.012]]]
["binance-futures","ETHUSDT",1746537879061,[[1764.27,354.926],[1764.26,5.186],[1764.25,0.047],[1764.24,0.175],[1764.23,0.027]],[[1764.28,15.382],[1764.3,0.295],[1764.31,0.26],[1764.32,2.313],[1764.33,2.036]]]
["binance-futures","ETHUSDT",1746537921541,[[1765.01,243.015],[1765.0,25.595],[1764.99,3.282],[1764.98,3.204],[1764.97,0.303]],[[1765.02,21.267],[1765.03,0.039],[1765.04,0.039],[1765.05,0.129],[1765.06,0.012]]]
["binance-futures","ETHUSDT",1746537948962,[[1765.36,55.195],[1765.35,0.024],[1765.33,0.012],[1765.32,0.012],[1765.31,0.012]],[[1765.37,215.473],[1765.38,1.275],[1765.39,0.026],[1765.4,0.483],[1765.41,0.051]]]
["binance-futures","ETHUSDT",1746538006724,[[1764.61,243.387],[1764.6,2.656],[1764.59,6.662],[1764.57,0.027],[1764.56,55.657]],[[1764.62,158.437],[1764.63,20.532],[1764.65,0.295],[1764.66,0.464],[1764.67,4.074]]]
["binance-futures","ETHUSDT",1746538029450,[[1763.76,45.555],[1763.73,3.337],[1763.71,0.494],[1763.69,0.089],[1763.68,4.14]],[[1763.77,391.874],[1763.78,2.731],[1763.79,0.024],[1763.81,0.015],[1763.82,20.5]]]
["binance-futures","ETHUSDT",1746538067553,[[1761.41,445.669],[1761.4,26.441],[1761.39,102.989],[1761.38,9.33],[1761.37,0.026]],[[1761.42,27.745],[1761.43,13.431],[1761.44,3.211],[1761.45,0.024],[1761.46,0.376]]]
["binance-futures","ETHUSDT",1746538107023,[[1761.2,89.523],[1761.19,2.37],[1761.18,7.843],[1761.16,0.465],[1761.15,23.03]],[[1761.21,141.535],[1761.22,2.861],[1761.23,0.012],[1761.25,0.024],[1761.27,0.012]]]
["binance-futures","ETHUSDT",1746538169397,[[1761.31,170.594],[1761.3,6.788],[1761.29,19.48],[1761.28,2.97],[1761.27,0.012]],[[1761.32,36.746],[1761.34,0.027],[1761.35,0.598],[1761.36,0.039],[1761.37,0.012]]]
["binance-futures","ETHUSDT",1746538204513,[[1759.06,412.231],[1759.05,1.1],[1759.04,0.032],[1759.03,84.742],[1759.02,68.323]],[[1759.07,5.307],[1759.08,2.878],[1759.1,0.012],[1759.11,3.804],[1759.12,1.933]]]
["binance-futures","ETHUSDT",1746538245890,[[1759.2,163.717],[1759.18,0.024],[1759.16,0.024],[1759.15,1.693],[1759.14,14.822]],[[1759.21,110.706],[1759.22,0.035],[1759.23,0.012],[1759.24,0.258],[1759.25,0.079]]]
["binance-futures","ETHUSDT",1746538268510,[[1758.59,1.246],[1758.58,0.024],[1758.56,0.012],[1758.55,5.71],[1758.54,0.22]],[[1758.6,306.665],[1758.61,0.024],[1758.62,7.79],[1758.63,0.129],[1758.64,0.024]]]
["binance-futures","ETHUSDT",1746538321456,[[1762.23,112.51],[1762.21,0.055],[1762.2,0.012],[1762.15,2.27],[1762.13,2.45]],[[1762.24,104.841],[1762.25,0.012],[1762.26,0.012],[1762.27,0.461],[1762.28,3.986]]]
["binance-futures","ETHUSDT",1746538342050,[[1764.36,125.356],[1764.34,0.024],[1764.32,0.038],[1764.31,0.024],[1764.29,4.134]],[[1764.37,73.508],[1764.39,0.612],[1764.4,3.476],[1764.41,0.012],[1764.42,0.045]]]
["binance-futures","ETHUSDT",1746538376574,[[1763.21,16.687],[1763.2,0.102],[1763.16,0.173],[1763.13,25.046],[1763.11,0.337]],[[1763.22,456.378],[1763.23,44.286],[1763.24,1.135],[1763.25,1.111],[1763.26,4.95]]]
["binance-futures","ETHUSDT",1746538417074,[[1762.83,3.324],[1762.81,0.024],[1762.8,0.027],[1762.79,0.024],[1762.77,0.047]],[[1762.84,340.229],[1762.85,0.039],[1762.86,10.747],[1762.87,24.284],[1762.89,34.725]]]
["binance-futures","ETHUSDT",1746538440759,[[1762.58,5.849],[1762.57,0.068],[1762.56,0.024],[1762.55,0.03],[1762.54,0.015]],[[1762.59,326.483],[1762.6,3.314],[1762.61,86.039],[1762.62,46.721],[1762.63,66.681]]]
["binance-futures","ETHUSDT",1746538492765,[[1761.93,55.793],[1761.92,0.035],[1761.91,0.236],[1761.9,0.012],[1761.89,0.103]],[[1761.94,200.226],[1761.95,0.965],[1761.96,2.85],[1761.97,0.052],[1761.98,0.511]]]
["binance-futures","ETHUSDT",1746538552796,[[1763.87,99.411],[1763.85,0.024],[1763.83,0.012],[1763.82,0.575],[1763.78,0.961]],[[1763.88,55.726],[1763.89,0.012],[1763.91,0.718],[1763.92,0.012],[1763.93,0.012]]]
["binance-futures","ETHUSDT",1746538574012,[[1764.61,75.36],[1764.6,0.293],[1764.59,0.024],[1764.57,0.012],[1764.53,0.012]],[[1764.62,150.573],[1764.63,4.4],[1764.65,0.012],[1764.72,0.133],[1764.73,0.015]]]
["binance-futures","ETHUSDT",1746538629811,[[1764.23,111.969],[1764.22,0.024],[1764.21,2.835],[1764.2,0.461],[1764.19,0.012]],[[1764.24,36.64],[1764.25,0.012],[1764.28,0.012],[1764.31,0.027],[1764.32,0.027]]]
["binance-futures","ETHUSDT",1746538650891,[[1764.46,0.031],[1764.42,0.079],[1764.41,0.012],[1764.4,5.709],[1764.38,0.012]],[[1764.47,527.412],[1764.5,1.299],[1764.54,0.09],[1764.55,0.267],[1764.56,10.0]]]
["binance-futures","ETHUSDT",1746538684311,[[1760.58,9.06],[1760.57,0.012],[1760.56,0.175],[1760.54,0.012],[1760.52,0.015]],[[1760.59,147.111],[1760.6,0.024],[1760.63,0.024],[1760.64,0.015],[1760.65,0.012]]]
["binance-futures","ETHUSDT",1746538727574,[[1761.04,218.927],[1761.03,0.024],[1761.01,0.012],[1761.0,0.012],[1760.99,0.027]],[[1761.05,90.061],[1761.06,0.024],[1761.07,0.015],[1761.09,0.012],[1761.1,0.027]]]
["binance-futures","ETHUSDT",1746538788482,[[1764.76,237.93],[1764.75,15.024],[1764.74,5.636],[1764.73,15.024],[1764.72,0.232]],[[1764.77,118.314],[1764.78,0.012],[1764.79,1.738],[1764.8,1.622],[1764.81,0.024]]]
["binance-futures","ETHUSDT",1746538804601,[[1763.92,280.721],[1763.91,8.942],[1763.9,0.027],[1763.88,0.464],[1763.87,21.942]],[[1763.93,89.697],[1763.94,0.012],[1763.95,0.012],[1763.98,0.024],[1763.99,0.012]]]
["binance-futures","ETHUSDT",1746538865089,[[1765.77,185.739],[1765.76,0.029],[1765.73,2.844],[1765.71,0.204],[1765.7,2.642]],[[1765.78,72.156],[1765.79,0.012],[1765.8,0.024],[1765.81,0.012],[1765.82,0.034]]]
["binance-futures","ETHUSDT",1746538899328,[[1767.88,157.811],[1767.87,0.012],[1767.86,2.28],[1767.85,0.024],[1767.84,3.048]],[[1767.89,118.79],[1767.9,16.985],[1767.91,0.024],[1767.92,8.44],[1767.93,0.012]]]
["binance-futures","ETHUSDT",1746538941159,[[1768.95,187.055],[1768.94,0.024],[1768.92,0.012],[1768.91,0.842],[1768.9,4.632]],[[1768.96,12.354],[1768.98,0.059],[1768.99,16.975],[1769.0,0.321],[1769.01,0.015]]]
["binance-futures","ETHUSDT",1746538964304,[[1768.71,120.771],[1768.7,0.012],[1768.69,0.012],[1768.68,0.015],[1768.67,0.036]],[[1768.72,192.971],[1768.74,0.224],[1768.75,0.034],[1768.76,0.024],[1768.77,0.053]]]
["binance-futures","ETHUSDT",1746539018319,[[1767.92,247.138],[1767.91,2.266],[1767.9,0.036],[1767.88,0.024],[1767.87,0.03]],[[1767.93,78.961],[1767.95,0.029],[1767.96,21.864],[1767.97,4.146],[1768.21,16.898]]]
["binance-futures","ETHUSDT",1746539040194,[[1767.85,103.142],[1767.81,0.047],[1767.8,0.609],[1767.78,0.051],[1767.77,0.8]],[[1767.86,353.144],[1767.87,0.015],[1767.88,3.927],[1767.89,0.027],[1767.9,24.324]]]
["binance-futures","ETHUSDT",1746539099220,[[1767.3,11.325],[1767.29,0.012],[1767.28,0.012],[1767.27,0.012],[1767.26,0.012]],[[1767.31,181.855],[1767.33,0.099],[1767.34,1.431],[1767.35,2.888],[1767.36,0.25]]]
["binance-futures","ETHUSDT",1746539117741,[[1767.3,98.22],[1767.29,0.012],[1767.28,0.012],[1767.27,0.012],[1767.26,2.83]],[[1767.31,107.404],[1767.32,16.979],[1767.33,0.027],[1767.34,0.012],[1767.35,0.038]]]
["binance-futures","ETHUSDT",1746539178213,[[1766.09,0.012],[1766.07,0.124],[1766.05,0.029],[1766.03,0.024],[1766.01,0.012]],[[1766.1,389.848],[1766.11,0.015],[1766.16,2.907],[1766.17,0.034],[1766.18,2.264]]]
["binance-futures","ETHUSDT",1746539210400,[[1764.24,35.0],[1764.22,0.024],[1764.2,0.039],[1764.18,0.012],[1764.12,0.212]],[[1764.25,128.211],[1764.26,0.024],[1764.27,0.067],[1764.28,0.051],[1764.29,6.714]]]
["binance-futures","ETHUSDT",1746539254304,[[1760.3,32.716],[1760.29,0.012],[1760.27,0.012],[1760.26,0.012],[1760.23,0.015]],[[1760.31,113.952],[1760.32,2.865],[1760.33,1.212],[1760.34,5.012],[1760.35,0.012]]]
["binance-futures","ETHUSDT",1746539274923,[[1759.96,55.54],[1759.94,0.024],[1759.92,0.309],[1759.9,0.012],[1759.81,2.157]],[[1759.97,140.227],[1759.98,0.024],[1759.99,19.16],[1760.0,0.039],[1760.02,0.012]]]
["binance-futures","ETHUSDT",1746539330373,[[1760.58,98.044],[1760.57,16.166],[1760.55,0.644],[1760.54,1.874],[1760.52,0.024]],[[1760.59,132.19],[1760.6,0.024],[1760.61,0.012],[1760.63,0.024],[1760.64,0.015]]]
["binance-futures","ETHUSDT",1746539351320,[[1760.82,6.161],[1760.77,0.062],[1760.74,0.023],[1760.71,6.978],[1760.7,9.051]],[[1760.83,425.247],[1760.84,28.979],[1760.85,1.112],[1760.86,10.15],[1760.87,29.889]]]
["binance-futures","ETHUSDT",1746539384375,[[1758.86,4.532],[1758.85,0.024],[1758.84,2.427],[1758.77,0.445],[1758.76,0.502]],[[1758.87,232.682],[1758.88,0.128],[1758.89,7.062],[1758.9,0.498],[1758.91,22.691]]]
["binance-futures","ETHUSDT",1746539427301,[[1758.45,18.803],[1758.44,0.012],[1758.42,0.224],[1758.41,0.024],[1758.39,0.012]],[[1758.46,115.125],[1758.47,0.058],[1758.48,0.012],[1758.5,0.024],[1758.51,0.167]]]
["binance-futures","ETHUSDT",1746539486960,[[1754.38,70.023],[1754.37,0.012],[1754.36,858.084],[1754.35,0.065],[1754.34,0.024]],[[1754.39,104.921],[1754.4,0.012],[1754.41,0.015],[1754.42,23.566],[1754.43,18.66]]]
["binance-futures","ETHUSDT",1746539502303,[],[[1753.3,115.786],[1753.31,0.024],[1753.33,2.852],[1753.34,0.024],[1753.35,0.012]]]
["binance-futures","ETHUSDT",1746539561077,[[1754.25,143.696],[1754.23,0.024],[1754.21,0.024],[1754.2,0.027],[1754.19,0.585]],[[1754.26,26.161],[1754.27,0.024],[1754.28,0.015],[1754.29,0.038],[1754.3,0.074]]]
["binance-futures","ETHUSDT",1746539578994,[[1753.07,70.803],[1753.05,0.024],[1753.03,2.299],[1753.02,0.024],[1753.0,1.639]],[[1753.08,231.407],[1753.09,1.501],[1753.18,2.853],[1753.2,2.498],[1753.21,22.748]]]
["binance-futures","ETHUSDT",1746539635844,[[1753.56,5.21],[1753.54,0.024],[1753.53,0.024],[1753.52,0.571]],[[1753.57,441.572],[1753.59,0.218],[1753.6,1.314],[1753.61,0.218],[1753.62,0.218]]]
["binance-futures","ETHUSDT",1746539656441,[[1753.59,164.706],[1753.55,1.554],[1753.54,0.671],[1753.53,0.012],[1753.51,2.3]],[[1753.6,3.668],[1753.61,0.012],[1753.62,0.224],[1753.63,0.028],[1753.64,0.024]]]
["binance-futures","ETHUSDT",1746539687015,[[1755.13,0.013],[1755.08,0.036],[1755.06,0.024],[1755.04,0.036],[1755.03,0.329]],[[1755.14,327.606],[1755.16,0.012],[1755.17,2.849],[1755.19,0.035],[1755.2,0.015]]]
["binance-futures","ETHUSDT",1746539732090,[[1755.83,11.126],[1755.82,82.877],[1755.8,278.966],[1755.79,301.746],[1755.78,199.239]],[[1755.84,58.141],[1755.85,0.023],[1755.86,0.048],[1755.88,0.286],[1755.89,18.608]]]
["binance-futures","ETHUSDT",1746539789770,[],[[1760.44,370.497],[1760.46,11.919],[1760.5,2.653],[1760.51,3.989],[1760.52,1.115]]]
["binance-futures","ETHUSDT",1746539807546,[[1759.88,105.542],[1759.78,0.051],[1759.72,0.024],[1759.71,0.052],[1759.69,5.619]],[[1759.89,328.723],[1759.9,8.181],[1759.91,52.1],[1759.95,1.586],[1759.99,12.543]]]
["binance-futures","ETHUSDT",1746539867808,[[1760.94,134.522],[1760.93,0.012],[1760.91,0.024],[1760.89,0.024],[1760.88,0.895]],[[1760.95,222.763],[1760.98,0.028],[1760.99,0.027],[1761.0,8.404],[1761.01,0.452]]]
["binance-futures","ETHUSDT",1746539884369,[[1761.13,12.783],[1761.1,0.027],[1761.06,0.212],[1761.02,9.379],[1761.01,5.609]],[[1761.14,564.824],[1761.15,0.027],[1761.16,2.275],[1761.2,32.923],[1761.21,83.955]]]
["binance-futures","ETHUSDT",1746539945600,[[1760.29,159.242],[1760.28,0.583],[1760.27,1.136],[1760.26,0.048],[1760.25,0.012]],[[1760.3,301.934],[1760.31,0.027],[1760.32,0.039],[1760.33,0.012],[1760.34,0.012]]]
["binance-futures","ETHUSDT",1746539967331,[[1759.17,138.906],[1759.16,0.012],[1759.13,0.024],[1759.07,7.513],[1759.05,21.27]],[[1759.18,295.176],[1759.19,0.012],[1759.2,0.689],[1759.21,0.024],[1759.22,0.449]]]
["binance-futures","ETHUSDT",1746540023401,[[1758.62,73.349],[1758.6,0.036],[1758.58,0.012],[1758.57,0.015],[1758.56,0.012]],[[1758.63,172.198],[1758.64,10.735],[1758.66,35.282],[1758.67,0.112],[1758.68,0.118]]]
["binance-futures","ETHUSDT",1746540044344,[[1760.49,259.573],[1760.48,228.764],[1760.47,278.281],[1760.46,21.0],[1760.45,0.012]],[[1760.5,34.442],[1760.51,0.012],[1760.52,0.925],[1760.54,0.012],[1760.56,3.236]]]
["binance-futures","ETHUSDT",1746540099679,[[1763.53,112.177],[1763.52,2.594],[1763.51,10.633],[1763.5,0.591],[1763.46,0.337]],[[1763.54,27.692],[1763.56,0.024],[1763.57,0.026],[1763.58,0.041],[1763.59,17.015]]]
["binance-futures","ETHUSDT",1746540119615,[[1764.99,91.452],[1764.98,10.039],[1764.96,0.126],[1764.95,0.044],[1764.91,5.059]],[[1765.0,163.538],[1765.01,0.162],[1765.02,0.195],[1765.03,0.023],[1765.07,0.528]]]
["binance-futures","ETHUSDT",1746540179078,[[1764.54,330.608],[1764.53,2.061],[1764.52,52.171],[1764.51,31.28],[1764.5,0.039]],[[1764.55,2.048],[1764.56,0.024],[1764.59,0.014],[1764.6,0.036],[1764.63,0.775]]]
["binance-futures","ETHUSDT",1746540208779,[[1764.12,92.02],[1764.11,0.027],[1764.1,0.027],[1764.09,0.012],[1764.08,0.012]],[[1764.13,187.137],[1764.14,0.012],[1764.15,0.017],[1764.16,0.012],[1764.17,0.094]]]
["binance-futures","ETHUSDT",1746540255470,[[1764.59,411.753],[1764.58,44.625],[1764.57,45.324],[1764.56,8.846],[1764.55,160.512]],[[1764.6,14.868],[1764.62,0.012],[1764.63,0.319],[1764.65,0.024],[1764.71,0.135]]]
["binance-futures","ETHUSDT",1746540274053,[[1764.6,95.159],[1764.59,0.027],[1764.57,0.012],[1764.56,0.012],[1764.55,0.012]],[[1764.61,155.725],[1764.62,0.012],[1764.63,0.027],[1764.64,5.602],[1764.65,1.131]]]
["binance-futures","ETHUSDT",1746540332334,[[1765.34,148.336],[1765.33,0.012],[1765.31,0.012],[1765.3,0.027],[1765.28,0.059]],[[1765.35,115.105],[1765.36,0.012],[1765.37,0.012],[1765.39,2.777],[1765.4,0.012]]]
["binance-futures","ETHUSDT",1746540353165,[[1765.68,496.361],[1765.67,64.441],[1765.66,2.436],[1765.64,1.336],[1765.63,10.437]],[[1765.69,16.862],[1765.74,0.024],[1765.76,0.024],[1765.79,0.012],[1765.8,5.199]]]
["binance-futures","ETHUSDT",1746540407704,[[1764.89,307.694],[1764.88,2.294],[1764.87,0.059],[1764.85,0.851],[1764.84,5.283]],[[1764.9,65.357],[1764.91,0.012],[1764.92,0.312],[1764.93,0.012],[1764.95,0.027]]]
["binance-futures","ETHUSDT",1746540430802,[[1763.78,36.905],[1763.76,0.024],[1763.74,0.012],[1763.73,0.424],[1763.71,0.012]],[[1763.79,297.085],[1763.8,0.054],[1763.81,3.323],[1763.82,0.012],[1763.83,0.14]]]
["binance-futures","ETHUSDT",1746540490941,[[1764.6,149.116],[1764.59,0.012],[1764.57,0.055],[1764.56,0.024],[1764.55,0.012]],[[1764.61,8.023],[1764.62,0.012],[1764.63,0.012],[1764.65,0.024],[1764.66,0.012]]]
["binance-futures","ETHUSDT",1746540509241,[[1764.85,14.638],[1764.84,0.275],[1764.83,0.039],[1764.82,0.024],[1764.8,0.063]],[[1764.86,140.394],[1764.88,2.292],[1764.89,0.015],[1764.9,5.441],[1764.92,0.015]]]
["binance-futures","ETHUSDT",1746540569998,[[1767.53,3.241],[1767.51,0.012],[1767.5,0.043],[1767.49,0.027],[1767.48,5.331]],[[1767.54,208.48],[1767.55,5.117],[1767.56,33.961],[1767.58,0.214],[1767.6,2.87]]]
["binance-futures","ETHUSDT",1746540585984,[],[[1767.41,52.404],[1767.42,126.076],[1767.43,288.394],[1767.44,242.075],[1767.45,63.371]]]
["binance-futures","ETHUSDT",1746540646209,[[1768.72,99.772],[1768.71,0.057],[1768.7,0.911],[1768.69,5.113],[1768.68,0.236]],[[1768.73,131.721],[1768.74,0.028],[1768.75,3.598],[1768.76,20.0],[1768.77,0.237]]]
["binance-futures","ETHUSDT",1746540667380,[[1768.44,78.746],[1768.43,0.024],[1768.42,0.02],[1768.41,0.04],[1768.4,0.012]],[[1768.45,168.014],[1768.46,0.012],[1768.47,0.158],[1768.48,3.537],[1768.49,0.024]]]
["binance-futures","ETHUSDT",1746540720002,[[1767.88,88.361],[1767.85,0.012],[1767.83,0.024],[1767.82,1.315],[1767.81,4.466]],[[1767.89,267.07],[1767.9,3.81],[1767.91,0.024],[1767.92,0.012],[1767.93,0.464]]]
["binance-futures","ETHUSDT",1746540744647,[[1770.0,155.622],[1769.98,0.156],[1769.96,0.053],[1769.94,0.051],[1769.93,6.372]],[[1770.01,2.492],[1770.02,0.012],[1770.03,0.024],[1770.04,0.012],[1770.05,0.012]]]
["binance-futures","ETHUSDT",1746540800706,[[1769.42,0.012],[1769.41,0.012]],[[1769.44,76.729],[1769.46,2.472],[1769.47,20.286],[1769.48,240.841],[1769.54,83.14]]]
["binance-futures","ETHUSDT",1746540820964,[[1769.57,288.46],[1769.56,30.024],[1769.55,30.0],[1769.54,54.718],[1769.53,0.039]],[[1769.58,8.243],[1769.59,0.03],[1769.62,0.012],[1769.63,0.024],[1769.64,0.012]]]
["binance-futures","ETHUSDT",1746540882589,[[1767.83,87.096],[1767.82,0.012],[1767.81,0.012],[1767.8,0.046],[1767.79,0.012]],[[1767.84,70.895],[1767.85,0.012],[1767.86,0.103],[1767.87,0.012],[1767.88,0.046]]]
["binance-futures","ETHUSDT",1746540897313,[[1767.5,473.03],[1767.49,1.159],[1767.48,0.382],[1767.47,0.293],[1767.46,0.091]],[[1767.51,159.004],[1767.52,0.017],[1767.53,0.009],[1767.54,0.154],[1767.55,0.024]]]
["binance-futures","ETHUSDT",1746540960471,[[1768.68,110.4],[1768.66,0.165],[1768.65,0.012],[1768.64,0.012],[1768.61,16.978]],[[1768.69,2.355],[1768.7,0.027],[1768.72,0.012],[1768.73,0.042],[1768.74,0.024]]]
["binance-futures","ETHUSDT",1746540978785,[[1770.52,171.828],[1770.51,0.024],[1770.49,0.978],[1770.48,11.239],[1770.46,0.027]],[[1770.53,66.588],[1770.54,0.112],[1770.55,0.012],[1770.56,0.015],[1770.57,0.024]]]
["binance-futures","ETHUSDT",1746541036104,[[1772.12,305.002],[1772.11,51.077],[1772.1,30.05],[1772.09,0.012],[1772.08,0.039]],[[1772.13,23.607],[1772.14,0.027],[1772.15,4.128],[1772.16,0.079],[1772.19,0.024]]]
["binance-futures","ETHUSDT",1746541057045,[[1771.45,149.653],[1771.44,0.012],[1771.42,0.012],[1771.4,0.012],[1771.36,0.039]],[[1771.46,77.909],[1771.47,0.024],[1771.48,0.32],[1771.49,373.671],[1771.5,2485.375]]]
["binance-futures","ETHUSDT",1746541110711,[[1773.62,27.007],[1773.61,5.266],[1773.6,0.027],[1773.59,0.058],[1773.58,0.012]],[[1773.63,173.288],[1773.64,6.715],[1773.65,0.031],[1773.66,26.125],[1773.67,18.539]]]
["binance-futures","ETHUSDT",1746541133313,[[1773.5,457.08],[1773.49,67.142],[1773.48,30.012],[1773.47,7.863],[1773.46,1.112]],[[1773.51,19.422],[1773.52,0.015],[1773.54,0.024],[1773.55,0.527],[1773.56,5.692]]]
["binance-futures","ETHUSDT",1746541192800,[[1775.04,21.687],[1775.03,0.012],[1775.02,0.024],[1775.0,0.385],[1774.98,0.024]],[[1775.05,162.206],[1775.06,0.024],[1775.08,0.012],[1775.09,0.012],[1775.1,1.785]]]
["binance-futures","ETHUSDT",1746541242705,[[1773.57,143.043],[1773.56,0.012],[1773.55,0.012],[1773.54,0.058],[1773.53,0.012]],[[1773.58,143.556],[1773.6,0.066],[1773.61,0.012],[1773.62,20.373],[1773.63,14.728]]]
["binance-futures","ETHUSDT",1746541268819,[[1772.79,87.766],[1772.78,179.782],[1772.77,93.658],[1772.76,349.228],[1772.75,0.012]],[[1772.8,0.027],[1772.81,0.012],[1772.89,0.012],[1772.94,0.562],[1772.95,0.305]]]
["binance-futures","ETHUSDT",1746541285255,[[1773.18,79.622],[1773.17,0.037],[1773.15,0.012],[1773.14,0.012],[1773.13,0.012]],[[1773.19,131.311],[1773.2,0.027],[1773.21,0.012],[1773.22,17.357],[1773.23,0.183]]]
["binance-futures","ETHUSDT",1746541346573,[[1774.74,29.86],[1774.73,0.012],[1774.72,0.024],[1774.71,1.967],[1774.7,0.038]],[[1774.75,171.417],[1774.76,0.055],[1774.77,3.378],[1774.78,0.053],[1774.79,0.046]]]
["binance-futures","ETHUSDT",1746541367570,[[1776.28,226.693],[1776.27,25.972],[1776.24,0.015],[1776.22,0.412],[1776.21,11.137]],[[1776.29,112.213],[1776.3,0.037],[1776.31,0.012],[1776.32,0.07],[1776.33,0.465]]]
["binance-futures","ETHUSDT",1746541418321,[[1777.56,67.111],[1777.55,0.012],[1777.54,0.072],[1777.53,0.112],[1777.52,0.051]],[[1777.57,82.389],[1777.58,1.27],[1777.59,4.195],[1777.6,0.027],[1777.61,0.012]]]
["binance-futures","ETHUSDT",1746541442969,[[1777.09,69.697],[1777.07,0.067],[1777.02,0.024],[1777.0,0.198],[1776.99,0.051]],[[1777.1,293.004],[1777.11,1.277],[1777.12,0.012],[1777.14,0.024],[1777.15,2.812]]]
["binance-futures","ETHUSDT",1746541498757,[[1774.35,512.211],[1774.34,21.026],[1774.33,0.024],[1774.32,0.015],[1774.31,0.449]],[[1774.36,12.842],[1774.38,0.047],[1774.39,0.012],[1774.41,0.012],[1774.43,6.118]]]
["binance-futures","ETHUSDT",1746541519215,[[1774.79,51.06],[1774.78,0.015],[1774.77,10.024],[1774.75,0.024],[1774.73,0.027]],[[1774.8,162.284],[1774.81,6.6],[1774.82,0.012],[1774.83,0.012],[1774.84,0.015]]]
["binance-futures","ETHUSDT",1746541580362,[],[[1774.36,538.489],[1774.37,22.362],[1774.38,0.012],[1774.39,0.027],[1774.41,16.935]]]
["binance-futures","ETHUSDT",1746541633677,[[1772.63,141.64],[1772.6,12.443],[1772.59,8.935],[1772.58,21.278],[1772.57,0.045]],[[1772.64,266.745],[1772.65,0.027],[1772.66,0.012],[1772.68,0.027],[1772.69,4.458]]]
["binance-futures","ETHUSDT",1746541657307,[[1772.89,24.036],[1772.88,0.012],[1772.87,0.024],[1772.85,0.05],[1772.8,0.451]],[[1772.9,188.415],[1772.92,0.004],[1772.93,0.012],[1772.94,0.26],[1772.95,2.281]]]
["binance-futures","ETHUSDT",1746541678772,[[1772.99,163.049],[1772.98,0.012],[1772.97,0.012],[1772.96,0.015],[1772.95,0.039]],[[1773.0,63.971],[1773.01,0.427],[1773.02,0.024],[1773.04,0.012],[1773.06,0.224]]]
["binance-futures","ETHUSDT",1746541730935,[[1772.36,22.508],[1772.35,0.5],[1772.34,0.024],[1772.3,3.408]],[[1772.37,500.159],[1772.38,4.368],[1772.39,23.362],[1772.4,0.024],[1772.41,0.059]]]
["binance-futures","ETHUSDT",1746541758605,[[1772.62,643.965],[1772.61,22.389],[1772.6,4.892],[1772.59,21.012],[1772.58,1.112]],[[1772.63,57.522],[1772.65,0.024],[1772.66,0.012],[1772.68,0.012],[1772.72,0.024]]]
["binance-futures","ETHUSDT",1746541816924,[[1774.3,43.982],[1774.29,0.012],[1774.28,1.307],[1774.26,0.048],[1774.25,0.015]],[[1774.31,173.202],[1774.32,4.594],[1774.33,16.916],[1774.34,0.637],[1774.35,0.031]]]
["binance-futures","ETHUSDT",1746541840551,[[1772.72,163.969],[1772.71,2.279],[1772.7,0.027],[1772.69,0.012],[1772.68,0.012]],[[1772.73,230.3],[1772.74,0.064],[1772.75,0.648],[1772.76,2.349],[1772.77,0.821]]]
["binance-futures","ETHUSDT",1746541904112,[[1771.73,26.7],[1771.72,0.138],[1771.71,0.134],[1771.7,10.19],[1771.69,0.375]],[[1771.74,135.416],[1771.75,0.012],[1771.76,0.012],[1771.78,0.024],[1771.79,0.382]]]
["binance-futures","ETHUSDT",1746541957432,[[1772.25,127.733],[1772.24,8.295],[1772.23,16.975],[1772.22,0.012],[1772.21,1.077]],[[1772.26,84.95],[1772.28,0.039],[1772.29,0.012],[1772.3,0.038],[1772.31,0.012]]]
["binance-futures","ETHUSDT",1746541986113,[[1771.54,129.785],[1771.53,0.012],[1771.52,0.054],[1771.51,1.166],[1771.5,26.139]],[[1771.55,189.907],[1771.56,4.692],[1771.57,0.012],[1771.59,0.024],[1771.6,0.015]]]
["binance-futures","ETHUSDT",1746542044654,[[1772.99,210.333],[1772.98,0.027],[1772.97,1.029],[1772.96,6.021],[1772.95,0.024]],[[1773.0,156.434],[1773.02,0.057],[1773.04,0.71],[1773.05,3.309],[1773.06,0.036]]]
["binance-futures","ETHUSDT",1746542071997,[[1775.28,20.244],[1775.27,40.226],[1775.26,606.785],[1775.25,183.364],[1775.23,1.612]],[[1775.29,0.053],[1775.31,2.83],[1775.33,0.326],[1775.34,0.012],[1775.35,5.649]]]
["binance-futures","ETHUSDT",1746542088497,[[1774.61,137.8],[1774.6,3.027],[1774.59,0.012],[1774.58,0.036],[1774.56,0.27]],[[1774.62,32.152],[1774.63,3.344],[1774.64,0.024],[1774.65,0.012],[1774.66,0.012]]]
["binance-futures","ETHUSDT",1746542141941,[[1776.43,21.003],[1776.42,520.595],[1776.41,25.838],[1776.4,29.772],[1776.39,0.012]],[[1776.44,0.026],[1776.45,0.035],[1776.46,0.079],[1776.48,2.263],[1776.53,0.024]]]
["binance-futures","ETHUSDT",1746542208631,[[1774.61,259.508],[1774.6,0.012],[1774.59,0.012],[1774.58,0.012]],[[1774.62,171.364],[1774.63,0.015],[1774.64,9.233],[1774.65,3.393],[1774.66,0.389]]]
["binance-futures","ETHUSDT",1746542230779,[[1773.52,0.024],[1773.49,0.012],[1773.47,0.039],[1773.42,0.048],[1773.38,0.305]],[[1773.53,20.694],[1773.55,0.218],[1773.56,47.811],[1773.57,1.772],[1773.58,447.937]]]
["binance-futures","ETHUSDT",1746542282043,[[1772.07,207.42],[1772.06,0.024],[1772.04,0.012],[1772.02,0.012]],[[1772.08,177.812],[1772.09,3.671],[1772.1,2.758],[1772.11,0.575],[1772.12,0.054]]]
["binance-futures","ETHUSDT",1746542311600,[[1772.28,57.214],[1772.27,0.306],[1772.26,0.081],[1772.25,0.057],[1772.24,0.014]],[[1772.29,211.459],[1772.3,1.568],[1772.31,0.031],[1772.32,0.159],[1772.33,2.632]]]
["binance-futures","ETHUSDT",1746542368159,[[1772.53,70.543],[1772.52,0.042],[1772.51,20.883],[1772.5,0.203],[1772.49,0.027]],[[1772.54,168.674],[1772.55,0.499],[1772.57,16.94],[1772.58,0.027],[1772.59,0.038]]]
["binance-futures","ETHUSDT",1746542394904,[[1772.22,125.209],[1772.19,0.012],[1772.18,0.061],[1772.17,0.024],[1772.16,0.224]],[[1772.23,331.981],[1772.24,9.625],[1772.25,1.619],[1772.26,0.461],[1772.27,0.027]]]
["binance-futures","ETHUSDT",1746542460724,[[1772.42,130.122],[1772.41,0.012],[1772.4,0.027],[1772.39,0.012],[1772.38,0.899]],[[1772.43,161.827],[1772.44,0.195],[1772.45,0.014],[1772.46,0.048],[1772.47,0.133]]]
["binance-futures","ETHUSDT",1746542471527,[[1772.59,24.128],[1772.58,0.027],[1772.57,0.024],[1772.55,0.051],[1772.53,0.012]],[[1772.6,169.019],[1772.61,2.871],[1772.62,0.037],[1772.63,0.043],[1772.64,0.042]]]
["binance-futures","ETHUSDT",1746542542855,[[1772.63,105.293],[1772.62,0.012],[1772.6,0.095],[1772.59,0.024],[1772.58,0.012]],[[1772.64,333.453],[1772.65,0.038],[1772.66,0.17],[1772.67,0.045],[1772.68,0.304]]]
["binance-futures","ETHUSDT",1746542559627,[[1772.48,413.516],[1772.47,0.49],[1772.46,9.334],[1772.45,0.027],[1772.44,21.012]],[[1772.49,83.725],[1772.5,2.348],[1772.51,0.028],[1772.52,2.734],[1772.53,17.791]]]
["binance-futures","ETHUSDT",1746542588967,[[1772.55,0.523],[1772.53,0.012],[1772.52,0.015],[1772.47,0.256],[1772.46,0.048]],[[1772.56,478.39],[1772.57,0.038],[1772.58,0.157],[1772.59,9.607],[1772.6,0.357]]]
["binance-futures","ETHUSDT",1746542650341,[[1771.7,64.639],[1771.67,0.012],[1771.65,0.067],[1771.64,11.865],[1771.61,3.739]],[[1771.71,463.837],[1771.72,6.154],[1771.73,0.012],[1771.75,0.024],[1771.76,0.012]]]
["binance-futures","ETHUSDT",1746542703570,[[1770.86,133.15],[1770.85,0.079],[1770.84,0.212],[1770.83,2.317],[1770.82,6.187]],[[1770.87,68.281],[1770.88,1.453],[1770.89,0.019],[1770.9,0.664],[1770.91,2.567]]]
["binance-futures","ETHUSDT",1746542729966,[[1769.33,90.451],[1769.32,0.015],[1769.31,5.272],[1769.3,0.042],[1769.29,23.153]],[[1769.34,136.344],[1769.36,0.012],[1769.37,0.012],[1769.38,1.176],[1769.42,0.117]]]
["binance-futures","ETHUSDT",1746542792439,[[1770.31,151.255],[1770.3,0.751],[1770.28,0.012],[1770.27,0.034],[1770.26,0.036]],[[1770.32,63.781],[1770.34,0.024],[1770.36,0.012],[1770.39,0.012],[1770.42,0.012]]]
["binance-futures","ETHUSDT",1746542800817,[[1770.65,71.289],[1770.63,0.024],[1770.62,0.108],[1770.61,0.024],[1770.6,0.027]],[[1770.66,114.986],[1770.67,0.312],[1770.68,0.449],[1770.69,0.012],[1770.7,0.027]]]
["binance-futures","ETHUSDT",1746542872442,[[1771.83,37.367],[1771.82,5.703],[1771.8,0.024],[1771.79,0.012],[1771.78,0.012]],[[1771.84,193.949],[1771.85,2.789],[1771.86,0.395],[1771.87,0.012],[1771.88,0.012]]]
["binance-futures","ETHUSDT",1746542885407,[[1772.07,3.416],[1772.06,0.024],[1772.04,0.012],[1771.99,0.024],[1771.98,0.212]],[[1772.08,434.118],[1772.09,45.613],[1772.1,1.277],[1772.11,30.015],[1772.12,0.506]]]
["binance-futures","ETHUSDT",1746542916936,[[1773.49,112.666],[1773.48,0.419],[1773.47,0.024],[1773.45,0.027],[1773.44,0.027]],[[1773.5,26.263],[1773.51,0.012],[1773.52,0.015],[1773.53,0.012],[1773.54,58.863]]]
["binance-futures","ETHUSDT",1746542976156,[[1771.91,189.674],[1771.9,0.039],[1771.88,0.012],[1771.87,0.221],[1771.86,0.012]],[[1771.92,14.148],[1771.93,0.012],[1771.94,0.026],[1771.96,0.024],[1771.98,0.024]]]
["binance-futures","ETHUSDT",1746543028623,[[1771.31,260.059],[1771.3,0.027],[1771.29,0.087],[1771.28,0.012],[1771.27,0.252]],[[1771.32,23.049],[1771.33,0.396],[1771.34,0.012],[1771.35,2.177],[1771.36,0.024]]]
["binance-futures","ETHUSDT",1746543058638,[[1771.15,49.133],[1771.12,0.027],[1771.11,9.595],[1771.1,0.015],[1771.07,0.039]],[[1771.16,166.228],[1771.17,21.012],[1771.18,0.012],[1771.2,0.051],[1771.21,0.449]]]
["binance-futures","ETHUSDT",1746543114040,[[1770.15,149.524],[1770.14,8.907],[1770.13,2.772],[1770.12,0.608],[1770.1,0.027]],[[1770.16,16.668],[1770.17,0.012],[1770.18,0.025],[1770.2,0.024],[1770.21,0.027]]]
["binance-futures","ETHUSDT",1746543144194,[[1768.98,115.656],[1768.97,0.015],[1768.96,0.039],[1768.95,4.231],[1768.94,0.065]],[[1768.99,102.834],[1769.0,0.025],[1769.01,0.376],[1769.02,0.024],[1769.03,0.012]]]
["binance-futures","ETHUSDT",1746543202688,[[1769.03,144.259],[1769.01,0.024],[1768.99,0.024],[1768.98,0.224],[1768.96,0.012]],[[1769.04,297.663],[1769.05,31.868],[1769.06,0.012],[1769.07,0.167],[1769.08,0.046]]]
["binance-futures","ETHUSDT",1746543213704,[[1768.86,113.701],[1768.85,0.012],[1768.83,0.012],[1768.82,0.036],[1768.78,0.024]],[[1768.87,460.417],[1768.88,4.03],[1768.89,21.012],[1768.9,1.112],[1768.91,0.134]]]
["binance-futures","ETHUSDT",1746543281462,[[1767.67,120.876],[1767.65,0.012],[1767.6,0.027],[1767.59,0.015],[1767.58,7.782]],[[1767.68,127.423],[1767.69,6.833],[1767.7,0.039],[1767.71,0.769],[1767.72,0.141]]]
["binance-futures","ETHUSDT",1746543302884,[[1768.08,345.198],[1768.07,8.872],[1768.06,0.024],[1768.04,0.05]],[[1768.09,102.511],[1768.11,0.013],[1768.12,0.012],[1768.14,0.06],[1768.2,0.024]]]
["binance-futures","ETHUSDT",1746543351203,[[1767.8,161.845],[1767.77,37.432],[1767.76,0.024],[1767.75,0.012],[1767.74,0.582]],[[1767.81,215.92],[1767.82,0.012],[1767.84,0.012],[1767.85,0.012],[1767.87,0.027]]]
["binance-futures","ETHUSDT",1746543382217,[[1767.35,79.435],[1767.34,0.024],[1767.33,0.027],[1767.31,0.015],[1767.3,20.823]],[[1767.36,57.317],[1767.38,0.024],[1767.4,0.012],[1767.41,0.027],[1767.42,8.033]]]
["binance-futures","ETHUSDT",1746543435579,[[1766.91,193.56],[1766.9,0.059],[1766.88,0.396],[1766.87,14.027],[1766.85,0.964]],[[1766.92,52.034],[1766.94,0.024],[1766.96,0.024],[1766.97,0.012],[1767.02,0.012]]]
["binance-futures","ETHUSDT",1746543468527,[[1767.5,15.819],[1767.49,0.012],[1767.48,0.024],[1767.46,0.024],[1767.43,0.047]],[[1767.51,153.722],[1767.52,4.016],[1767.54,0.067],[1767.55,0.26],[1767.56,0.093]]]
["binance-futures","ETHUSDT",1746543528776,[[1768.07,144.047],[1768.06,0.012],[1768.05,0.512],[1768.03,0.114],[1768.02,0.238]],[[1768.08,70.992],[1768.09,0.027],[1768.1,0.013],[1768.12,0.012],[1768.14,0.012]]]
["binance-futures","ETHUSDT",1746543538006,[[1768.42,238.41],[1768.41,24.104],[1768.4,42.469],[1768.39,4.298],[1768.38,0.024]],[[1768.43,106.587],[1768.44,0.024],[1768.47,0.026],[1768.5,0.981],[1768.51,0.039]]]
["binance-futures","ETHUSDT",1746543612773,[[1767.52,192.045],[1767.51,30.024],[1767.5,30.083],[1767.49,30.012],[1767.48,0.602]],[[1767.53,18.088],[1767.54,17.974],[1767.55,0.048],[1767.57,0.024],[1767.59,0.054]]]
["binance-futures","ETHUSDT",1746543625855,[[1768.41,53.029],[1768.4,0.012],[1768.39,0.012],[1768.38,0.012],[1768.37,0.024]],[[1768.42,383.752],[1768.43,4.885],[1768.44,22.112],[1768.46,0.026],[1768.47,1.127]]]
["binance-futures","ETHUSDT",1746543698159,[[1766.39,537.01],[1766.38,17.984],[1766.37,0.024],[1766.36,10.4],[1766.35,0.574]],[[1766.4,0.024],[1766.41,0.012],[1766.43,0.012],[1766.45,0.012],[1766.46,0.224]]]
["binance-futures","ETHUSDT",1746543715812,[[1766.05,175.38],[1766.04,5.855],[1766.02,0.322],[1766.01,191.609],[1766.0,1233.657]],[[1766.06,76.095],[1766.07,1.356],[1766.08,0.524],[1766.09,0.012],[1766.1,0.063]]]
["binance-futures","ETHUSDT",1746543767143,[[1766.22,76.876],[1766.18,0.035],[1766.16,0.012],[1766.1,22.124],[1766.08,0.023]],[[1766.23,279.291],[1766.24,3.786],[1766.25,0.075],[1766.28,0.015],[1766.29,130.101]]]
["binance-futures","ETHUSDT",1746543795885,[[1768.31,0.412],[1768.3,8.521],[1768.29,0.036]],[[1768.32,247.189],[1768.33,25.228],[1768.34,16.746],[1768.35,17.112],[1768.37,449.424]]]
["binance-futures","ETHUSDT",1746543858443,[[1768.89,440.951],[1768.88,0.106],[1768.87,0.024],[1768.86,0.2],[1768.85,0.05]],[[1768.9,146.391],[1768.91,0.024],[1768.92,0.012],[1768.93,0.012],[1768.95,0.024]]]
["binance-futures","ETHUSDT",1746543865270,[[1768.51,180.609],[1768.5,0.039],[1768.48,0.012],[1768.46,0.012]],[[1768.52,161.23],[1768.53,16.965],[1768.54,0.012],[1768.55,0.386],[1768.56,0.012]]]
["binance-futures","ETHUSDT",1746543937864,[],[[1765.14,513.231],[1765.15,6.801],[1765.16,0.024],[1765.18,0.024],[1765.19,1.348]]]
["binance-futures","ETHUSDT",1746543948982,[[1765.3,35.14],[1765.28,0.039],[1765.27,2.281],[1765.26,10.05],[1765.24,0.012]],[[1765.31,192.223],[1765.32,2.698],[1765.33,0.392],[1765.34,0.024],[1765.35,0.334]]]
["binance-futures","ETHUSDT",1746544020017,[[1764.81,38.506],[1764.8,0.054],[1764.78,0.012],[1764.77,2.289],[1764.73,0.454]],[[1764.82,120.651],[1764.83,14.737],[1764.84,54.066],[1764.88,0.924],[1764.89,0.131]]]
["binance-futures","ETHUSDT",1746544037006,[[1766.0,261.922],[1765.98,0.036],[1765.96,0.012],[1765.95,0.79],[1765.94,0.012]],[[1766.01,67.134],[1766.02,0.012],[1766.03,0.012],[1766.04,0.027],[1766.06,0.012]]]
["binance-futures","ETHUSDT",1746544084874,[],[[1765.6,481.75],[1765.61,21.026],[1765.62,1.739],[1765.63,2.839],[1765.64,149.253]]]
["binance-futures","ETHUSDT",1746544116224,[],[[1762.15,101.608],[1762.16,11.591],[1762.17,29.732],[1762.18,29.343],[1762.19,14.738]]]
["binance-futures","ETHUSDT",1746544166559,[[1762.11,79.547],[1762.05,0.012],[1762.03,17.054],[1762.01,0.012]],[[1762.12,548.882],[1762.13,0.038],[1762.14,0.002],[1762.15,0.027],[1762.16,5.229]]]
["binance-futures","ETHUSDT",1746544197528,[[1760.94,97.196],[1760.93,0.012],[1760.92,0.02],[1760.9,0.035],[1760.87,0.7]],[[1760.95,268.929],[1760.98,0.012],[1761.0,0.087],[1761.01,0.1],[1761.02,0.036]]]
["binance-futures","ETHUSDT",1746544254042,[[1761.91,97.319],[1761.9,0.024],[1761.89,0.012],[1761.88,0.012],[1761.86,0.012]],[[1761.92,220.023],[1761.93,0.027],[1761.94,0.024],[1761.95,0.012],[1761.96,0.042]]]
["binance-futures","ETHUSDT",1746544262725,[[1762.96,5.942],[1762.95,0.024],[1762.94,0.054]],[[1762.97,383.97],[1762.98,22.312],[1762.99,11.852],[1763.0,2.399],[1763.01,0.012]]]
["binance-futures","ETHUSDT",1746544337253,[[1764.19,48.555],[1764.18,0.012],[1764.17,0.024],[1764.16,0.015],[1764.15,0.036]],[[1764.2,209.674],[1764.21,2.95],[1764.23,0.121],[1764.24,0.039],[1764.25,17.069]]]
["binance-futures","ETHUSDT",1746544354835,[[1763.98,147.73],[1763.97,3.838],[1763.95,0.012],[1763.94,0.797],[1763.93,5.038]],[[1763.99,184.5],[1764.0,0.159],[1764.01,0.591],[1764.02,0.012],[1764.03,0.012]]]
["binance-futures","ETHUSDT",1746544401428,[[1765.32,113.651],[1765.31,0.039],[1765.3,0.754],[1765.26,1.934],[1765.25,0.806]],[[1765.33,320.316],[1765.34,59.86],[1765.35,17.095],[1765.36,16.004],[1765.37,30.038]]]
["binance-futures","ETHUSDT",1746544435186,[[1766.93,136.906],[1766.92,0.012],[1766.91,0.012],[1766.9,0.054],[1766.89,7.565]],[[1766.94,159.972],[1766.96,0.024],[1766.98,0.026],[1766.99,0.015],[1767.0,17.022]]]
["binance-futures","ETHUSDT",1746544485860,[[1767.48,392.236],[1767.47,20.671],[1767.46,0.039],[1767.45,21.012],[1767.44,2.667]],[[1767.49,6.603],[1767.5,7.097],[1767.51,0.024],[1767.52,1.172],[1767.53,0.41]]]
["binance-futures","ETHUSDT",1746544518854,[[1769.12,14.115],[1769.1,0.036],[1769.08,0.012],[1769.05,0.024],[1769.04,0.039]],[[1769.13,124.272],[1769.14,0.177],[1769.15,4.769],[1769.16,2.278],[1769.19,1.555]]]
["binance-futures","ETHUSDT",1746544578518,[[1769.07,536.74],[1769.06,31.27],[1769.05,22.399],[1769.04,4.911],[1769.03,2.861]],[[1769.08,1.093],[1769.09,0.024],[1769.1,0.024],[1769.12,6.073],[1769.13,0.846]]]
["binance-futures","ETHUSDT",1746544624739,[[1768.59,77.636],[1768.58,0.437],[1768.57,2.88],[1768.55,3.021],[1768.54,0.427]],[[1768.6,121.445],[1768.62,0.012],[1768.65,0.026],[1768.67,0.012],[1768.68,5.179]]]
["binance-futures","ETHUSDT",1746544657836,[[1765.9,0.001],[1765.89,0.012],[1765.87,0.012],[1765.86,0.027],[1765.84,0.079]],[[1765.91,393.766],[1765.92,0.047],[1765.93,4.753],[1765.94,23.94],[1765.95,0.561]]]
["binance-futures","ETHUSDT",1746544669426,[[1766.55,38.632],[1766.54,0.012],[1766.53,0.024],[1766.52,0.015],[1766.51,0.048]],[[1766.56,300.42],[1766.57,33.151],[1766.58,11.1],[1766.59,0.039],[1766.6,9.604]]]
["binance-futures","ETHUSDT",1746544742799,[[1768.94,84.526],[1768.93,0.012],[1768.92,0.094],[1768.91,4.139],[1768.9,20.438]],[[1768.95,127.135],[1768.96,0.012],[1768.97,0.018],[1768.98,0.012],[1768.99,0.012]]]
["binance-futures","ETHUSDT",1746544759524,[[1769.86,138.79],[1769.85,0.015],[1769.84,0.024],[1769.82,0.024],[1769.81,0.015]],[[1769.87,108.389],[1769.88,0.024],[1769.9,0.205],[1769.91,3.3],[1769.92,0.102]]]
["binance-futures","ETHUSDT",1746544807785,[[1771.32,140.368],[1771.28,0.027],[1771.27,2.275],[1771.26,0.577],[1771.25,6.069]],[[1771.33,341.734],[1771.34,0.026],[1771.35,0.012],[1771.36,0.012],[1771.6,3.607]]]
["binance-futures","ETHUSDT",1746544844062,[[1770.7,193.435],[1770.69,0.012],[1770.68,0.012],[1770.67,16.946],[1770.66,0.136]],[[1770.71,91.645],[1770.72,1.749],[1770.73,0.027],[1770.74,0.012],[1770.75,0.026]]]
["binance-futures","ETHUSDT",1746544902799,[[1769.89,94.3],[1769.88,0.26],[1769.87,0.012],[1769.86,17.645],[1769.85,8.661]],[[1769.9,267.739],[1769.91,8.434],[1769.92,0.024],[1769.93,0.012],[1769.94,0.012]]]
["binance-futures","ETHUSDT",1746544948894,[[1771.18,279.775],[1771.17,5.059],[1771.16,0.039],[1771.15,23.585],[1771.14,0.077]],[[1771.19,111.902],[1771.2,0.027],[1771.21,0.082],[1771.22,0.061],[1771.23,0.012]]]
["binance-futures","ETHUSDT",1746544985927,[[1770.12,8.428],[1770.1,0.012],[1770.09,0.015],[1770.08,0.012],[1770.07,0.047]],[[1770.13,607.064],[1770.14,0.064],[1770.15,0.108],[1770.16,0.442],[1770.17,6.489]]]
["binance-futures","ETHUSDT",1746545036548,[[1771.59,167.634],[1771.58,19.344],[1771.57,0.012],[1771.56,0.027],[1771.55,0.024]],[[1771.6,15.983],[1771.61,0.424],[1771.62,0.012],[1771.64,0.026],[1771.69,0.024]]]
["binance-futures","ETHUSDT",1746545071775,[[1772.3,50.58],[1772.27,0.012],[1772.26,0.195],[1772.25,0.012],[1772.23,2.272]],[[1772.31,442.445],[1772.32,8.406],[1772.33,0.042],[1772.34,34.973],[1772.35,8.093]]]
["binance-futures","ETHUSDT",1746545089315,[[1772.34,193.625],[1772.33,0.027],[1772.32,6.03],[1772.3,25.363],[1772.29,0.396]],[[1772.35,262.736],[1772.36,24.66],[1772.37,0.012],[1772.38,0.015],[1772.39,10.0]]]
["binance-futures","ETHUSDT",1746545135644,[[1771.87,206.262],[1771.86,0.412],[1771.85,0.738],[1771.84,0.187],[1771.83,0.152]],[[1771.88,29.124],[1771.89,0.238],[1771.9,0.003],[1771.91,0.051],[1771.92,0.026]]]
["binance-futures","ETHUSDT",1746545171195,[[1772.56,61.252],[1772.55,0.402],[1772.54,0.014],[1772.53,0.571],[1772.52,2.807]],[[1772.57,152.115],[1772.58,2.092],[1772.59,0.012],[1772.61,0.038],[1772.62,2.586]]]
["binance-futures","ETHUSDT",1746545221343,[[1774.07,12.726],[1774.06,0.012],[1774.05,0.344],[1774.03,0.024],[1774.02,2.198]],[[1774.08,394.485],[1774.09,3.77],[1774.1,0.015],[1774.11,1.624],[1774.12,17.558]]]
["binance-futures","ETHUSDT",1746545255832,[[1773.03,0.423],[1773.0,6.346],[1772.91,0.015],[1772.9,7.922]],[[1773.04,636.038],[1773.05,7.157],[1773.06,21.104],[1773.07,17.776],[1773.08,0.041]]]
["binance-futures","ETHUSDT",1746545314921,[[1772.78,106.818],[1772.77,0.012],[1772.76,0.012],[1772.75,0.041],[1772.74,0.039]],[[1772.79,129.265],[1772.8,0.094],[1772.81,0.012],[1772.82,0.055],[1772.83,0.026]]]
["binance-futures","ETHUSDT",1746545362967,[[1773.05,154.461],[1773.03,0.024],[1773.02,0.148],[1773.01,22.135],[1773.0,19.238]],[[1773.06,453.625],[1773.07,25.732],[1773.09,0.027],[1773.1,27.469],[1773.11,0.012]]]
["binance-futures","ETHUSDT",1746545403834,[[1773.86,65.471],[1773.85,238.897],[1773.84,670.802],[1773.83,170.65],[1773.82,151.909]],[[1773.87,0.012],[1773.88,0.038],[1773.89,0.067],[1773.9,0.063],[1773.92,0.012]]]
["binance-futures","ETHUSDT",1746545421007,[[1774.77,327.038],[1774.76,47.905],[1774.75,0.17],[1774.74,7.437],[1774.73,0.024]],[[1774.78,9.125],[1774.79,0.076],[1774.8,2.577],[1774.81,0.071],[1774.82,0.816]]]
["binance-futures","ETHUSDT",1746545463911,[[1774.01,144.243],[1774.0,0.042],[1773.99,0.012],[1773.98,0.012]],[[1774.02,282.98],[1774.03,0.018],[1774.04,0.002],[1774.08,0.053],[1774.09,0.211]]]
["binance-futures","ETHUSDT",1746545500671,[[1771.61,99.916],[1771.6,0.237],[1771.59,0.184],[1771.58,0.037],[1771.57,3.335]],[[1771.62,198.963],[1771.63,21.086],[1771.64,0.027],[1771.65,6.909],[1771.66,0.012]]]
["binance-futures","ETHUSDT",1746545549482,[[1771.36,44.767],[1771.35,0.026],[1771.34,3.197],[1771.32,5.612],[1771.29,0.23]],[[1771.37,382.772],[1771.38,7.661],[1771.39,0.027],[1771.4,23.502],[1771.41,4.878]]]
["binance-futures","ETHUSDT",1746545586945,[[1772.16,42.763],[1772.15,0.012],[1772.13,0.012],[1772.12,0.041],[1772.11,0.524]],[[1772.17,121.231],[1772.18,9.677],[1772.19,0.024],[1772.2,0.027],[1772.21,0.024]]]
["binance-futures","ETHUSDT",1746545644128,[[1776.19,536.443],[1776.18,21.046],[1776.17,0.012],[1776.16,0.027],[1776.15,10.58]],[[1776.2,3.331],[1776.21,0.899],[1776.22,0.012],[1776.24,0.012],[1776.25,0.449]]]
["binance-futures","ETHUSDT",1746545687415,[[1777.67,59.662],[1777.66,0.024],[1777.65,0.012],[1777.64,0.012],[1777.62,0.027]],[[1777.68,182.76],[1777.69,0.012],[1777.7,0.106],[1777.71,0.051],[1777.72,0.192]]]
["binance-futures","ETHUSDT",1746545726549,[[1777.99,249.237],[1777.98,0.012],[1777.97,0.046],[1777.96,0.039],[1777.95,15.966]],[[1778.0,211.749],[1778.01,84.487],[1778.02,0.026],[1778.04,0.061],[1778.05,0.012]]]
["binance-futures","ETHUSDT",1746545769795,[[1776.69,0.646],[1776.68,9.419],[1776.66,0.126],[1776.65,0.026],[1776.64,0.039]],[[1776.7,161.487],[1776.71,0.734],[1776.72,0.212],[1776.73,0.012],[1776.74,0.012]]]
["binance-futures","ETHUSDT",1746545805538,[[1777.1,122.786],[1777.09,1.323],[1777.08,0.024],[1777.06,1.236],[1777.04,2.399]],[[1777.11,162.286],[1777.13,0.248],[1777.14,0.024],[1777.15,0.012],[1777.16,2.63]]]
["binance-futures","ETHUSDT",1746545822697,[[1777.31,18.787],[1777.29,0.024],[1777.27,0.027]],[[1777.32,352.013],[1777.33,0.025],[1777.34,0.012],[1777.35,0.012],[1777.36,0.014]]]
["binance-futures","ETHUSDT",1746545868111,[[1776.34,208.615],[1776.32,0.039],[1776.31,0.036],[1776.3,17.22],[1776.29,0.036]],[[1776.35,61.572],[1776.37,0.013],[1776.38,0.012],[1776.39,0.012],[1776.4,0.012]]]
["binance-futures","ETHUSDT",1746545907892,[[1776.74,94.035],[1776.73,0.012],[1776.72,0.012],[1776.71,0.012],[1776.69,0.036]],[[1776.75,273.645],[1776.76,16.899],[1776.77,0.044],[1776.78,0.012],[1776.79,0.012]]]
["binance-futures","ETHUSDT",1746545968806,[[1775.52,202.714],[1775.51,0.024],[1775.5,0.046],[1775.49,0.224],[1775.47,0.536]],[[1775.53,130.187],[1775.54,0.012],[1775.55,0.031],[1775.56,0.027],[1775.57,3.244]]]
["binance-futures","ETHUSDT",1746546011802,[[1775.99,5.46],[1775.97,0.024],[1775.95,1.05],[1775.93,1.833],[1775.92,0.427]],[[1776.0,331.438],[1776.01,0.038],[1776.02,0.705],[1776.03,2.569],[1776.04,0.024]]]
["binance-futures","ETHUSDT",1746546051370,[[1775.69,474.841],[1775.67,23.907],[1775.66,21.012],[1775.65,0.024],[1775.63,1.717]],[[1775.7,6.652],[1775.71,0.012],[1775.72,0.012],[1775.73,0.051],[1775.74,5.44]]]
["binance-futures","ETHUSDT",1746546098326,[[1775.63,210.403],[1775.62,0.412],[1775.61,16.035],[1775.6,2.9],[1775.57,1.59]],[[1775.64,29.587],[1775.65,0.027],[1775.66,0.012],[1775.67,0.012],[1775.68,0.012]]]
["binance-futures","ETHUSDT",1746546137015,[[1774.57,139.061],[1774.56,0.012],[1774.54,0.012],[1774.53,0.012],[1774.52,0.012]],[[1774.58,61.104],[1774.59,0.012],[1774.6,0.027],[1774.61,0.713],[1774.62,0.224]]]
["binance-futures","ETHUSDT",1746546154044,[[1773.11,577.056],[1773.1,0.012],[1773.09,51.717],[1773.08,0.012],[1773.07,0.034]],[[1773.12,3.817],[1773.13,0.613],[1773.16,0.091],[1773.17,0.012],[1773.18,0.036]]]
["binance-futures","ETHUSDT",1746546197358,[[1772.54,137.363],[1772.53,23.449],[1772.51,0.012],[1772.5,0.024]],[[1772.55,85.829],[1772.56,0.527],[1772.57,0.012],[1772.58,0.212],[1772.59,0.036]]]
["binance-futures","ETHUSDT",1746546237756,[[1771.94,5.602],[1771.93,0.012],[1771.92,0.037],[1771.91,0.045],[1771.9,0.036]],[[1771.95,489.385],[1771.96,145.784],[1771.97,0.208],[1771.98,17.067],[1771.99,0.321]]]
["binance-futures","ETHUSDT",1746546281497,[[1771.81,361.124],[1771.8,3.5],[1771.79,0.253],[1771.78,1.856],[1771.77,17.178]],[[1771.82,164.828],[1771.83,0.773],[1771.85,0.936],[1771.86,0.369],[1771.87,0.012]]]
["binance-futures","ETHUSDT",1746546320717,[[1771.5,54.876],[1771.49,0.697],[1771.48,0.376],[1771.47,1.277],[1771.46,0.378]],[[1771.51,176.377],[1771.52,0.177],[1771.53,0.002],[1771.54,0.012],[1771.55,0.024]]]
["binance-futures","ETHUSDT",1746546380544,[[1770.57,188.98],[1770.56,21.835],[1770.55,32.768],[1770.54,30.825],[1770.53,0.012]],[[1770.58,10.435],[1770.59,0.012],[1770.6,0.039],[1770.61,0.012],[1770.62,0.024]]]
["binance-futures","ETHUSDT",1746546425661,[[1771.81,706.663],[1771.8,92.075],[1771.79,46.598],[1771.78,36.524],[1771.77,9.289]],[[1771.82,27.483],[1771.84,0.024],[1771.85,0.012],[1771.9,0.027],[1771.91,0.024]]]
["binance-futures","ETHUSDT",1746546465699,[[1770.66,0.023],[1770.64,0.112],[1770.62,2.834],[1770.6,0.062],[1770.56,0.023]],[[1770.67,427.994],[1770.7,12.764],[1770.71,24.395],[1770.74,62.442],[1770.75,41.21]]]
["binance-futures","ETHUSDT",1746546482706,[[1771.41,108.008],[1771.39,0.024],[1771.37,0.012],[1771.35,0.012],[1771.34,3.453]],[[1771.42,139.52],[1771.43,0.024],[1771.44,0.263],[1771.45,0.024],[1771.46,0.39]]]
["binance-futures","ETHUSDT",1746546524521,[[1770.96,127.667],[1770.95,0.024],[1770.94,4.29],[1770.93,0.137],[1770.92,16.954]],[[1770.97,81.675],[1770.98,0.012],[1770.99,0.027],[1771.0,7.365],[1771.01,0.062]]]
["binance-futures","ETHUSDT",1746546570130,[[1771.37,105.567],[1771.36,0.012],[1771.33,0.264],[1771.32,0.024],[1771.26,11.727]],[[1771.38,116.589],[1771.39,0.012],[1771.4,0.012],[1771.41,0.012],[1771.42,0.036]]]
["binance-futures","ETHUSDT",1746546615424,[[1771.99,404.895],[1771.97,0.172],[1771.95,0.024],[1771.93,0.046],[1771.92,2.281]],[[1772.0,80.342],[1772.01,0.076],[1772.02,0.024],[1772.03,0.012],[1772.04,0.031]]]
["binance-futures","ETHUSDT",1746546656658,[[1771.2,109.131],[1771.19,10.012],[1771.18,0.024],[1771.17,0.259],[1771.15,0.151]],[[1771.21,563.839],[1771.22,6.329],[1771.23,26.977],[1771.24,0.209],[1771.25,16.999]]]
["binance-futures","ETHUSDT",1746546715562,[[1769.4,348.687],[1769.39,0.026],[1769.38,0.012],[1769.36,0.012],[1769.35,22.636]],[[1769.41,67.464],[1769.43,0.012],[1769.44,0.027],[1769.45,0.012],[1769.46,0.036]]]
["binance-futures","ETHUSDT",1746546758521,[[1770.28,90.581],[1770.26,0.024],[1770.24,0.024],[1770.18,0.324],[1770.17,0.012]],[[1770.29,146.836],[1770.3,24.209],[1770.31,0.034],[1770.32,0.199],[1770.33,0.036]]]
["binance-futures","ETHUSDT",1746546801588,[[1769.39,246.957],[1769.38,27.469],[1769.37,2.757],[1769.36,0.038],[1769.35,0.548]],[[1769.4,106.348],[1769.41,0.012],[1769.42,0.012],[1769.44,0.058],[1769.47,0.012]]]
["binance-futures","ETHUSDT",1746546844083,[[1767.6,159.914],[1767.59,0.012],[1767.58,0.012],[1767.56,0.215],[1767.55,0.024]],[[1767.61,64.525],[1767.63,0.024],[1767.64,0.012],[1767.65,0.036],[1767.66,0.012]]]
["binance-futures","ETHUSDT",1746546881563,[[1766.94,44.867],[1766.93,0.35],[1766.88,0.024],[1766.87,3.058],[1766.86,0.024]],[[1766.95,761.952],[1766.96,0.974],[1766.97,0.039],[1766.98,0.046],[1766.99,0.012]]]
["binance-futures","ETHUSDT",1746546899343,[[1766.71,141.271],[1766.7,0.012],[1766.68,16.983],[1766.67,0.026],[1766.64,1.876]],[[1766.72,86.926],[1766.73,0.024],[1766.74,0.155],[1766.75,0.135],[1766.76,0.012]]]
["binance-futures","ETHUSDT",1746546943057,[[1768.16,331.987],[1768.15,0.024],[1768.13,0.012],[1768.12,0.88]],[[1768.17,22.758],[1768.2,0.047],[1768.21,0.091],[1768.22,0.012],[1768.23,0.012]]]
["binance-futures","ETHUSDT",1746546986659,[[1767.88,204.767],[1767.87,5.668],[1767.86,0.027],[1767.85,13.171],[1767.84,0.027]],[[1767.89,123.553],[1767.9,0.012],[1767.91,0.024],[1767.93,0.054],[1767.94,0.025]]]
["binance-futures","ETHUSDT",1746547047475,[[1768.31,118.514],[1768.29,0.012]],[[1768.32,193.81],[1768.33,0.012],[1768.34,0.015],[1768.35,13.449],[1768.36,6.959]]]
["binance-futures","ETHUSDT",1746547088080,[[1770.18,116.346],[1770.16,0.029],[1770.15,0.035],[1770.14,0.024]],[[1770.19,114.51],[1770.2,0.012],[1770.21,0.015],[1770.22,0.107],[1770.23,0.024]]]
["binance-futures","ETHUSDT",1746547134719,[[1769.15,2.179],[1769.14,0.012],[1769.13,0.012],[1769.11,0.49],[1769.08,0.036]],[[1769.16,135.02],[1769.17,5.455],[1769.18,0.206],[1769.19,16.971],[1769.2,0.202]]]
["binance-futures","ETHUSDT",1746547176633,[[1767.85,193.465],[1767.84,1.578],[1767.83,0.036],[1767.82,0.145],[1767.81,2.05]],[[1767.86,70.201],[1767.87,12.061],[1767.88,0.412],[1767.89,0.027],[1767.9,5.636]]]
["binance-futures","ETHUSDT",1746547222983,[[1768.75,64.913],[1768.74,0.012],[1768.69,0.041],[1768.68,0.036],[1768.66,0.027]],[[1768.76,499.675],[1768.77,70.357],[1768.78,0.015],[1768.79,29.087],[1768.8,127.116]]]
["binance-futures","ETHUSDT",1746547240445,[[1769.2,84.772],[1769.19,0.024],[1769.17,0.012],[1769.16,0.012],[1769.15,0.039]],[[1769.21,142.002],[1769.22,0.015],[1769.23,4.342],[1769.24,0.363],[1769.25,0.524]]]
["binance-futures","ETHUSDT",1746547281402,[[1767.81,130.17],[1767.8,0.012],[1767.78,0.106],[1767.77,0.012],[1767.76,0.012]],[[1767.82,120.873],[1767.83,8.188],[1767.84,0.039],[1767.85,0.012],[1767.86,0.012]]]
["binance-futures","ETHUSDT",1746547325312,[[1767.66,139.225],[1767.65,0.012],[1767.64,0.024],[1767.62,0.392],[1767.6,0.272]],[[1767.67,222.578],[1767.68,3.205],[1767.7,0.027],[1767.71,0.024],[1767.72,0.16]]]
["binance-futures","ETHUSDT",1746547366901,[[1767.55,49.325],[1767.53,0.024],[1767.51,0.024],[1767.5,0.012],[1767.49,0.012]],[[1767.56,203.789],[1767.57,0.012],[1767.58,0.028],[1767.59,8.753],[1767.6,26.913]]]
["binance-futures","ETHUSDT",1746547405664,[[1765.77,444.005],[1765.75,2.286],[1765.73,0.012],[1765.72,0.015],[1765.71,8.877]],[[1765.78,4.054],[1765.79,0.527],[1765.8,7.539],[1765.81,0.024],[1765.82,0.169]]]
["binance-futures","ETHUSDT",1746547463424,[[1768.31,2.839],[1768.3,0.012],[1768.29,0.024],[1768.28,0.015],[1768.27,5.019]],[[1768.32,155.042],[1768.33,0.318],[1768.34,14.086],[1768.35,3.783],[1768.36,8.875]]]
["binance-futures","ETHUSDT",1746547506252,[[1765.96,77.917],[1765.95,0.027],[1765.94,0.012],[1765.93,0.012],[1765.92,0.027]],[[1765.97,130.204],[1765.99,0.422],[1766.0,3.045],[1766.01,0.012],[1766.02,0.012]]]
["binance-futures","ETHUSDT",1746547551099,[[1766.1,138.294],[1766.09,0.634],[1766.08,0.884],[1766.07,0.059],[1766.06,0.342]],[[1766.11,57.032],[1766.12,4.711],[1766.13,0.028],[1766.14,0.603],[1766.15,0.038]]]
["binance-futures","ETHUSDT",1746547611187,[[1764.41,3.319],[1764.4,0.012],[1764.39,0.012],[1764.38,0.012],[1764.37,0.05]],[[1764.42,169.841],[1764.44,0.273],[1764.45,0.012],[1764.46,0.012],[1764.47,0.036]]]
["binance-futures","ETHUSDT",1746547650241,[[1765.12,100.508],[1765.1,0.024],[1765.08,0.024],[1765.07,0.374],[1765.06,6.431]],[[1765.13,130.269],[1765.14,0.024],[1765.16,0.012],[1765.17,0.067],[1765.18,0.024]]]
["binance-futures","ETHUSDT",1746547655659,[[1765.3,122.003],[1765.29,0.067],[1765.27,0.662],[1765.26,0.024],[1765.24,0.024]],[[1765.31,333.352],[1765.32,1.092],[1765.33,0.672],[1765.34,0.024],[1765.35,0.024]]]
["binance-futures","ETHUSDT",1746547696467,[[1764.83,136.093],[1764.82,0.127],[1764.8,0.024],[1764.78,0.012]],[[1764.84,89.055],[1764.85,0.026],[1764.86,0.012],[1764.87,0.012],[1764.88,0.038]]]
["binance-futures","ETHUSDT",1746547738490,[[1763.58,0.691],[1763.57,0.454],[1763.56,0.147],[1763.55,0.76],[1763.49,0.047]],[[1763.59,380.181],[1763.6,280.12],[1763.61,12.826],[1763.62,0.086],[1763.63,0.041]]]
["binance-futures","ETHUSDT",1746547795329,[[1761.44,153.935],[1761.43,0.328],[1761.42,7.02],[1761.41,0.274],[1761.4,19.385]],[[1761.45,26.584],[1761.46,0.054],[1761.47,5.047],[1761.48,19.423],[1761.49,0.024]]]
["binance-futures","ETHUSDT",1746547834527,[[1761.16,7.173],[1761.13,0.568],[1761.12,0.071],[1761.11,0.898],[1761.1,0.3]],[[1761.17,511.77],[1761.18,0.039],[1761.19,0.053],[1761.2,0.024],[1761.21,9.337]]]
["binance-futures","ETHUSDT",1746547878195,[[1764.59,344.701],[1764.58,18.721],[1764.57,24.26],[1764.56,1.988],[1764.55,0.012]],[[1764.6,145.87],[1764.61,16.067],[1764.62,0.063],[1764.63,0.027],[1764.64,4.514]]]
["binance-futures","ETHUSDT",1746547934672,[[1768.55,403.299],[1768.54,0.16],[1768.53,0.012],[1768.52,68.013],[1768.51,31.3]],[[1768.56,88.749],[1768.6,0.445],[1768.61,3.581],[1768.63,0.303],[1768.64,1.074]]]
["binance-futures","ETHUSDT",1746547968883,[[1768.08,13.164],[1768.06,0.024],[1768.04,0.012],[1768.02,0.012],[1767.99,0.091]],[[1768.09,200.248],[1768.1,0.027],[1768.12,0.243],[1768.13,15.322],[1768.14,4.778]]]
["binance-futures","ETHUSDT",1746547976427,[[1768.37,138.912],[1768.36,36.287],[1768.35,0.082],[1768.34,0.024],[1768.33,0.024]],[[1768.38,7.205],[1768.4,1.418],[1768.41,0.027],[1768.42,0.038],[1768.44,0.012]]]
["binance-futures","ETHUSDT",1746548049399,[[1773.71,424.003],[1773.7,24.326],[1773.69,3.325],[1773.68,9.599],[1773.67,24.133]],[[1773.72,28.834],[1773.73,123.573],[1773.74,16.66],[1773.75,0.059],[1773.77,0.247]]]
["binance-futures","ETHUSDT",1746548052337,[[1773.8,353.809],[1773.79,98.471],[1773.78,46.484],[1773.77,0.012],[1773.76,0.19]],[[1773.81,32.325],[1773.82,0.07],[1773.83,0.27],[1773.84,0.085],[1773.85,2.906]]]
["binance-futures","ETHUSDT",1746548107110,[[1773.18,241.332],[1773.16,0.5],[1773.15,0.039],[1773.14,3.531],[1773.13,0.839]],[[1773.19,171.89],[1773.23,88.134],[1773.24,0.281],[1773.25,46.569],[1773.29,0.034]]]
["binance-futures","ETHUSDT",1746548142668,[],[[1771.76,387.184],[1771.77,81.927],[1771.79,0.34],[1771.8,3.014],[1771.81,1.336]]]
["binance-futures","ETHUSDT",1746548188488,[[1768.22,351.81],[1768.21,0.063],[1768.2,5.004],[1768.19,0.036],[1768.18,0.109]],[[1768.23,54.802],[1768.24,0.012],[1768.25,0.012],[1768.26,0.307],[1768.27,6.482]]]
["binance-futures","ETHUSDT",1746548224419,[[1769.28,49.833],[1769.27,0.012],[1769.26,0.024],[1769.24,0.024],[1769.21,2.218]],[[1769.29,209.48],[1769.3,0.039],[1769.31,5.16],[1769.32,0.073],[1769.33,20.906]]]
["binance-futures","ETHUSDT",1746548265739,[[1771.82,285.924],[1771.81,0.012],[1771.8,0.024],[1771.79,0.012],[1771.77,0.012]],[[1771.83,57.626],[1771.84,0.012],[1771.87,0.017],[1771.88,0.012],[1771.89,0.312]]]
["binance-futures","ETHUSDT",1746548323076,[[1771.12,138.007],[1771.11,0.039],[1771.09,0.012],[1771.07,0.012]],[[1771.13,126.973],[1771.14,0.012],[1771.15,0.043],[1771.16,0.067],[1771.17,0.039]]]
["binance-futures","ETHUSDT",1746548361840,[[1771.76,1.675],[1771.74,0.024],[1771.7,0.027],[1771.69,0.024],[1771.67,0.036]],[[1771.77,391.19],[1771.78,21.605],[1771.79,0.012],[1771.8,0.924],[1771.81,2.88]]]
["binance-futures","ETHUSDT",1746548408690,[[1770.69,163.601],[1770.67,0.046],[1770.66,0.333],[1770.65,0.024],[1770.64,2.26]],[[1770.7,0.935],[1770.71,0.024],[1770.73,0.012],[1770.74,0.024],[1770.76,0.012]]]
["binance-futures","ETHUSDT",1746548425568,[[1770.35,1.307],[1770.33,0.024],[1770.31,0.012],[1770.24,0.151],[1770.23,0.708]],[[1770.36,309.245],[1770.37,3.748],[1770.38,0.012],[1770.39,0.16],[1770.4,0.367]]]
["binance-futures","ETHUSDT",1746548460193,[[1767.55,150.364],[1767.53,0.024],[1767.51,0.038],[1767.5,0.062],[1767.49,0.012]],[[1767.56,15.555],[1767.57,0.012],[1767.58,0.015],[1767.59,0.08],[1767.6,0.42]]]
["binance-futures","ETHUSDT",1746548508091,[[1765.48,171.937],[1765.44,10.575],[1765.43,0.69],[1765.42,20.498],[1765.37,5.702]],[[1765.49,157.699],[1765.5,28.575],[1765.51,0.012],[1765.52,0.015],[1765.53,0.012]]]
["binance-futures","ETHUSDT",1746548541508,[[1765.44,207.241],[1765.43,0.739],[1765.42,2.206],[1765.4,0.134],[1765.38,0.035]],[[1765.45,25.869],[1765.46,0.024],[1765.48,0.7],[1765.49,1.024],[1765.5,0.036]]]
["binance-futures","ETHUSDT",1746548586332,[[1765.66,316.2],[1765.65,29.062],[1765.64,0.175],[1765.63,21.026],[1765.61,0.477]],[[1765.67,89.223],[1765.68,5.245],[1765.71,0.543],[1765.73,0.012],[1765.74,0.236]]]
["binance-futures","ETHUSDT",1746548643870,[[1764.96,32.595],[1764.9,0.048],[1764.89,0.111],[1764.81,0.012],[1764.79,22.883]],[[1765.03,310.319],[1765.17,3.966],[1765.19,28.193],[1765.2,1.074],[1765.21,32.344]]]
["binance-futures","ETHUSDT",1746548678651,[[1765.13,104.576],[1765.12,0.024],[1765.1,0.012],[1765.08,0.036],[1765.02,0.423]],[[1765.14,116.525],[1765.15,0.012],[1765.16,0.012],[1765.17,0.015],[1765.18,0.036]]]
["binance-futures","ETHUSDT",1746548726758,[[1765.4,163.48],[1765.39,0.122],[1765.38,0.051],[1765.37,4.352],[1765.36,5.871]],[[1765.41,17.968],[1765.42,0.012],[1765.43,0.012],[1765.44,0.012],[1765.45,0.012]]]
["binance-futures","ETHUSDT",1746548764720,[[1766.88,372.064],[1766.86,0.024],[1766.85,0.015],[1766.84,4.081],[1766.83,5.004]],[[1766.89,93.748],[1766.9,0.966],[1766.91,0.05],[1766.94,0.024],[1766.99,6.529]]]
["binance-futures","ETHUSDT",1746548808765,[[1766.34,144.129],[1766.32,0.027],[1766.3,0.122],[1766.29,2.024],[1766.27,0.015]],[[1766.35,13.898],[1766.36,0.039],[1766.37,0.012],[1766.39,0.012],[1766.43,0.027]]]
["binance-futures","ETHUSDT",1746548827597,[[1766.83,323.543],[1766.82,4.178],[1766.81,0.024],[1766.8,2.29],[1766.79,0.039]],[[1766.84,31.17],[1766.85,0.024],[1766.87,0.012],[1766.88,0.012],[1766.89,0.012]]]
["binance-futures","ETHUSDT",1746548866878,[[1766.04,146.306],[1766.03,0.027],[1766.01,1.755],[1766.0,10.968],[1765.99,0.034]],[[1766.05,5.388],[1766.06,0.024],[1766.08,0.027],[1766.09,0.024],[1766.1,0.024]]]
["binance-futures","ETHUSDT",1746548915001,[[1768.28,126.161],[1768.27,0.012],[1768.25,0.012],[1768.24,0.051],[1768.23,0.412]],[[1768.29,27.224],[1768.3,0.027],[1768.31,16.967],[1768.32,1.287],[1768.33,2.98]]]
["binance-futures","ETHUSDT",1746548974122,[[1768.05,111.624],[1768.04,0.024],[1768.02,0.012],[1768.01,0.05],[1767.97,0.012]],[[1768.06,136.006],[1768.07,0.596],[1768.08,2.281],[1768.09,0.024],[1768.1,0.127]]]
["binance-futures","ETHUSDT",1746549008584,[[1768.13,119.654],[1768.11,0.106],[1768.09,0.024],[1768.05,0.015],[1768.04,0.024]],[[1768.14,108.968],[1768.15,0.046],[1768.16,0.012],[1768.17,0.012],[1768.18,0.012]]]
["binance-futures","ETHUSDT",1746549060898,[[1768.03,184.259],[1768.02,0.012],[1768.0,0.012],[1767.99,0.024],[1767.97,0.029]],[[1768.04,161.5],[1768.05,0.024],[1768.06,0.174],[1768.07,0.267],[1768.08,0.038]]]
["binance-futures","ETHUSDT",1746549095216,[[1767.33,322.803],[1767.32,0.05],[1767.3,0.051],[1767.29,0.012],[1767.28,0.027]],[[1767.34,145.727],[1767.35,0.012],[1767.36,0.012],[1767.38,2.604],[1767.39,16.976]]]
["binance-futures","ETHUSDT",1746549142455,[[1767.62,52.582],[1767.56,0.012],[1767.55,0.272],[1767.52,0.079],[1767.51,2.745]],[[1767.63,327.537],[1767.64,24.791],[1767.65,0.012],[1767.66,0.012],[1767.68,0.012]]]
["binance-futures","ETHUSDT",1746549160496,[[1768.52,557.295],[1768.51,28.461],[1768.5,77.44],[1768.49,245.173],[1768.48,13.719]],[[1768.53,0.615],[1768.56,0.024],[1768.57,0.035],[1768.58,0.024],[1768.59,0.915]]]
["binance-futures","ETHUSDT",1746549196565,[[1769.84,162.44],[1769.82,0.024],[1769.8,0.024],[1769.79,0.015],[1769.78,21.012]],[[1769.85,199.341],[1769.86,34.961],[1769.87,0.012],[1769.88,0.595],[1769.89,20.861]]]
["binance-futures","ETHUSDT",1746549245822,[[1771.04,9.145],[1771.03,0.012],[1771.02,1.739],[1771.0,0.039],[1770.96,0.012]],[[1771.05,154.21],[1771.06,0.4],[1771.08,0.172],[1771.1,0.054],[1771.11,4.922]]]
["binance-futures","ETHUSDT",1746549280824,[[1771.46,277.106],[1771.45,21.012],[1771.44,0.074],[1771.42,1.212],[1771.41,3.733]],[[1771.47,78.095],[1771.48,0.027],[1771.49,11.118],[1771.5,0.063],[1771.51,0.039]]]
["binance-futures","ETHUSDT",1746549326790,[[1771.59,113.667],[1771.57,0.933],[1771.56,0.59],[1771.55,0.511],[1771.54,0.661]],[[1771.6,131.773],[1771.61,0.012],[1771.62,0.012],[1771.64,0.387],[1771.65,4.57]]]
["binance-futures","ETHUSDT",1746549391746,[[1770.22,418.898],[1770.21,0.05],[1770.2,0.015],[1770.19,0.012],[1770.17,26.305]],[[1770.23,90.0],[1770.24,0.079],[1770.25,0.474],[1770.27,0.012],[1770.29,0.024]]]
["binance-futures","ETHUSDT",1746549424085,[[1770.96,233.499],[1770.95,0.024],[1770.93,0.027],[1770.92,0.012],[1770.91,0.012]],[[1770.97,115.054],[1770.98,0.012],[1770.99,1.703],[1771.0,1.6],[1771.01,0.024]]]
["binance-futures","ETHUSDT",1746549473523,[[1770.46,121.187],[1770.42,0.236],[1770.41,0.026],[1770.4,0.094],[1770.39,0.126]],[[1770.47,326.337],[1770.48,0.065],[1770.5,0.012],[1770.51,0.024],[1770.56,0.042]]]
["binance-futures","ETHUSDT",1746549492117,[[1771.39,322.914],[1771.38,0.026],[1771.37,0.108],[1771.36,5.899],[1771.35,0.039]],[[1771.4,20.916],[1771.41,1.899],[1771.42,0.108],[1771.43,0.172],[1771.44,0.622]]]
["binance-futures","ETHUSDT",1746549524145,[[1773.13,160.095],[1773.12,0.042],[1773.11,0.012],[1773.1,0.039],[1773.09,0.012]],[[1773.14,184.113],[1773.15,0.017],[1773.16,0.025],[1773.17,0.012],[1773.18,0.085]]]
["binance-futures","ETHUSDT",1746549577166,[[1769.45,28.073],[1769.44,0.338],[1769.43,0.042],[1769.41,0.033],[1769.4,0.036]],[[1769.46,206.355],[1769.47,3.482],[1769.48,17.016],[1769.49,0.204],[1769.5,0.05]]]
["binance-futures","ETHUSDT",1746549610511,[[1768.99,74.408],[1768.98,0.012],[1768.97,2.28],[1768.96,0.024],[1768.95,0.027]],[[1769.0,170.962],[1769.01,7.099],[1769.02,0.039],[1769.03,0.012],[1769.04,17.023]]]
["binance-futures","ETHUSDT",1746549660789,[[1770.08,317.157],[1770.07,0.05],[1770.05,0.046],[1770.04,0.015],[1770.03,9.951]],[[1770.09,85.383],[1770.1,6.627],[1770.11,0.012],[1770.13,0.012],[1770.14,1.421]]]
["binance-futures","ETHUSDT",1746549723573,[[1768.13,28.904],[1768.12,10.848],[1768.11,0.484],[1768.1,0.137],[1768.09,0.05]],[[1768.14,254.545],[1768.15,2.309],[1768.16,0.412],[1768.17,0.034],[1768.18,0.801]]]
["binance-futures","ETHUSDT",1746549757414,[[1768.1,116.75],[1768.08,2.299],[1768.07,2.185],[1768.06,0.059],[1768.05,2.007]],[[1768.11,55.941],[1768.12,0.024],[1768.14,0.012],[1768.15,0.024],[1768.16,0.027]]]
["binance-futures","ETHUSDT",1746549810465,[[1768.64,115.857],[1768.63,0.012],[1768.59,0.039],[1768.58,0.079],[1768.57,0.039]],[[1768.65,184.5],[1768.66,0.012],[1768.67,0.012],[1768.68,0.027],[1768.69,6.974]]]
["binance-futures","ETHUSDT",1746549846033,[[1767.76,233.949],[1767.75,0.535],[1767.73,0.012],[1767.72,0.026],[1767.71,5.171]],[[1767.77,6.913],[1767.78,9.061],[1767.79,0.015],[1767.8,0.034],[1767.81,0.026]]]
["binance-futures","ETHUSDT",1746549893536,[[1765.21,138.766],[1765.17,0.138],[1765.16,1.386],[1765.15,4.301],[1765.14,0.024]],[[1765.22,87.474],[1765.23,0.024],[1765.24,0.002],[1765.25,0.012],[1765.26,0.012]]]
["binance-futures","ETHUSDT",1746549914835,[[1764.89,352.112],[1764.88,24.2],[1764.87,0.027],[1764.86,6.292],[1764.85,0.08]],[[1764.9,92.261],[1764.91,0.28],[1764.92,0.012],[1764.93,0.012],[1764.95,0.012]]]
["binance-futures","ETHUSDT",1746549944576,[[1764.53,91.614],[1764.52,0.012],[1764.5,0.012],[1764.49,0.012],[1764.45,9.471]],[[1764.54,161.238],[1764.55,0.073],[1764.56,12.828],[1764.57,84.618],[1764.58,0.103]]]
["binance-futures","ETHUSDT",1746549993714,[[1764.26,8.328],[1764.25,0.012],[1764.24,0.039],[1764.22,1.84],[1764.19,3.269]],[[1764.27,175.343],[1764.28,0.024],[1764.29,0.089],[1764.3,0.036],[1764.31,1.336]]]
["binance-futures","ETHUSDT",1746550051750,[[1765.57,363.03],[1765.56,5.24],[1765.55,2.319],[1765.54,0.249],[1765.53,0.012]],[[1765.58,0.308],[1765.59,0.047],[1765.6,0.149],[1765.62,0.012],[1765.64,0.058]]]
["binance-futures","ETHUSDT",1746550083508,[[1765.99,1.8],[1765.98,0.024],[1765.95,0.035],[1765.94,0.012],[1765.87,5.186]],[[1766.0,481.851],[1766.01,89.348],[1766.02,30.012],[1766.03,0.012],[1766.04,0.015]]]
["binance-futures","ETHUSDT",1746550138609,[[1766.42,1.228],[1766.41,0.012],[1766.4,0.051],[1766.39,0.012],[1766.38,0.024]],[[1766.43,145.334],[1766.45,0.024],[1766.46,0.024],[1766.47,2.302],[1766.52,1.385]]]
["binance-futures","ETHUSDT",1746550170193,[[1765.42,95.431],[1765.4,0.039],[1765.38,0.024],[1765.37,0.015],[1765.36,3.101]],[[1765.43,142.889],[1765.44,0.024],[1765.45,0.015],[1765.46,20.459],[1765.47,0.012]]]
["binance-futures","ETHUSDT",1746550219395,[[1763.52,148.246],[1763.51,7.661],[1763.5,3.945],[1763.49,1.278],[1763.48,20.562]],[[1763.53,96.099],[1763.54,0.042],[1763.56,0.012],[1763.57,0.012],[1763.58,0.015]]]
["binance-futures","ETHUSDT",1746550241275,[[1763.5,130.001],[1763.49,0.775],[1763.47,0.423],[1763.46,5.658],[1763.45,30.303]],[[1763.51,198.682],[1763.52,0.027],[1763.54,0.012],[1763.55,0.015],[1763.56,6.684]]]
["binance-futures","ETHUSDT",1746550267839,[[1762.27,112.266],[1762.26,0.012],[1762.25,0.059],[1762.24,0.015],[1762.23,2.226]],[[1762.28,109.794],[1762.29,0.024],[1762.32,2.304],[1762.33,0.012],[1762.34,0.048]]]
["binance-futures","ETHUSDT",1746550319230,[[1763.01,1.199],[1763.0,0.012],[1762.99,0.024],[1762.97,0.024],[1762.95,0.012]],[[1763.02,162.764],[1763.03,30.012],[1763.04,13.08],[1763.05,30.091],[1763.06,30.051]]]
["binance-futures","ETHUSDT",1746550352279,[[1763.48,179.045],[1763.46,4.212],[1763.45,17.026],[1763.44,0.174],[1763.43,0.024]],[[1763.49,12.941],[1763.5,0.012],[1763.51,0.012],[1763.52,0.027],[1763.53,0.012]]]
["binance-futures","ETHUSDT",1746550399737,[[1763.79,345.91],[1763.78,0.012],[1763.76,0.713],[1763.75,1.612],[1763.74,24.081]],[[1763.8,3.881],[1763.82,0.024],[1763.83,0.318],[1763.84,0.039],[1763.86,0.024]]]
["binance-futures","ETHUSDT",1746550465830,[[1764.86,72.169],[1764.85,0.067],[1764.84,0.212],[1764.82,0.06],[1764.81,0.027]],[[1764.87,202.592],[1764.88,0.04],[1764.89,16.397],[1764.9,0.073],[1764.91,0.027]]]
["binance-futures","ETHUSDT",1746550496803,[[1764.53,223.997],[1764.52,1.672],[1764.51,4.145],[1764.5,0.095],[1764.49,0.512]],[[1764.54,129.291],[1764.55,2.294],[1764.56,0.017],[1764.58,0.012],[1764.6,2.978]]]
["binance-futures","ETHUSDT",1746550548959,[[1763.55,24.867],[1763.53,0.024],[1763.52,0.014],[1763.49,1.1],[1763.48,0.048]],[[1763.56,385.445],[1763.57,0.012],[1763.58,0.046],[1763.59,2.291],[1763.6,0.015]]]
["binance-futures","ETHUSDT",1746550566137,[[1762.81,139.656],[1762.8,0.233],[1762.79,0.041],[1762.76,0.012],[1762.75,0.012]],[[1762.82,209.645],[1762.83,0.027],[1762.84,8.205],[1762.85,30.024],[1762.87,0.061]]]
["binance-futures","ETHUSDT",1746550635653,[[1761.44,0.042],[1761.42,3.694],[1761.41,0.059],[1761.39,0.03],[1761.38,1.283]],[[1761.45,430.932],[1761.46,21.012],[1761.47,10.223],[1761.48,36.664],[1761.49,30.051]]]
["binance-futures","ETHUSDT",1746550649058,[[1761.98,180.027],[1761.96,3.06],[1761.95,0.024],[1761.94,2.02],[1761.93,0.071]],[[1761.99,152.837],[1762.0,0.015],[1762.01,0.039],[1762.02,17.04],[1762.03,0.039]]]
["binance-futures","ETHUSDT",1746550681315,[[1762.22,2.212],[1762.21,0.024],[1762.2,0.012],[1762.19,0.012],[1762.18,0.065]],[[1762.23,182.096],[1762.24,0.66],[1762.25,1.462],[1762.26,4.412],[1762.27,0.068]]]
["binance-futures","ETHUSDT",1746550733017,[[1761.68,82.681],[1761.67,0.027],[1761.66,25.379],[1761.65,150.295],[1761.64,0.044]],[[1761.69,105.473],[1761.71,0.024],[1761.72,0.083],[1761.73,0.024],[1761.74,1.103]]]
["binance-futures","ETHUSDT",1746550799763,[[1762.09,2.316],[1762.07,0.036],[1762.05,0.012],[1762.04,2.295],[1761.99,0.015]],[[1762.1,266.209],[1762.11,21.096],[1762.12,51.497],[1762.13,4.295],[1762.14,21.712]]]
["binance-futures","ETHUSDT",1746550826025,[[1762.99,96.15],[1762.98,0.03],[1762.97,0.024],[1762.96,0.015],[1762.95,0.012]],[[1763.0,80.911],[1763.01,0.012],[1763.04,0.041],[1763.06,0.024],[1763.09,0.012]]]
["binance-futures","ETHUSDT",1746550882712,[[1762.8,4.784],[1762.78,0.38],[1762.76,0.012],[1762.75,0.067],[1762.74,0.078]],[[1762.81,331.774],[1762.82,77.032],[1762.83,40.098],[1762.84,45.502],[1762.85,30.024]]]
["binance-futures","ETHUSDT",1746550918145,[[1763.73,43.591],[1763.72,76.09],[1763.71,627.453],[1763.7,399.281],[1763.69,246.671]],[[1763.74,0.003],[1763.75,0.06],[1763.77,0.024],[1763.78,0.065],[1763.79,0.024]]]
["binance-futures","ETHUSDT",1746550966052,[[1766.26,238.967],[1766.25,0.027],[1766.24,4.434],[1766.23,0.039],[1766.22,21.0]],[[1766.27,59.225],[1766.28,0.2],[1766.29,0.124],[1766.3,0.012],[1766.34,1.395]]]
["binance-futures","ETHUSDT",1746550987453,[[1766.34,0.911],[1766.33,0.024],[1766.31,0.012],[1766.28,0.024],[1766.25,0.012]],[[1766.35,171.664],[1766.36,51.012],[1766.37,0.012],[1766.39,0.024],[1766.44,3.409]]]
["binance-futures","ETHUSDT",1746551056674,[[1765.9,120.916],[1765.89,0.024],[1765.88,0.015],[1765.87,3.214],[1765.86,2.239]],[[1765.91,9.836],[1765.92,0.012],[1765.93,0.013],[1765.95,0.026],[1765.96,0.012]]]
["binance-futures","ETHUSDT",1746551069405,[[1765.91,100.757],[1765.9,0.015],[1765.89,0.039],[1765.87,0.024],[1765.86,0.024]],[[1765.92,179.74],[1765.93,3.461],[1765.94,0.027],[1765.96,2.305],[1765.97,0.024]]]
["binance-futures","ETHUSDT",1746551127657,[[1766.78,3.271],[1766.77,0.012],[1766.76,0.012],[1766.75,0.012],[1766.74,0.012]],[[1766.79,213.923],[1766.8,0.098],[1766.81,2.847],[1766.82,0.024],[1766.83,0.39]]]
["binance-futures","ETHUSDT",1746551156868,[[1767.99,345.598],[1767.98,0.026],[1767.97,0.024],[1767.96,0.042],[1767.95,9.339]],[[1768.0,76.419],[1768.02,6.681],[1768.03,17.095],[1768.05,0.094],[1768.06,0.04]]]
["binance-futures","ETHUSDT",1746551211912,[[1765.28,52.515],[1765.27,0.067],[1765.26,0.036],[1765.25,20.0],[1765.24,0.182]],[[1765.29,297.233],[1765.31,25.265],[1765.36,34.614],[1765.37,102.633],[1765.38,0.012]]]
["binance-futures","ETHUSDT",1746551241194,[[1766.89,102.754],[1766.88,0.039],[1766.86,0.012],[1766.85,0.012],[1766.84,0.012]],[[1766.9,136.44],[1766.91,6.612],[1766.92,0.027],[1766.93,3.471],[1766.94,20.459]]]
["binance-futures","ETHUSDT",1746551292753,[[1768.0,0.638],[1767.99,0.024],[1767.97,0.173],[1767.94,0.024],[1767.89,0.033]],[[1768.01,438.748],[1768.02,0.027],[1768.03,0.012],[1768.04,2.829],[1768.05,0.172]]]
["binance-futures","ETHUSDT",1746551315610,[[1767.29,359.848],[1767.28,0.041],[1767.27,0.024],[1767.25,0.024],[1767.24,0.015]],[[1767.3,148.962],[1767.31,0.024],[1767.33,0.024],[1767.34,0.526],[1767.36,0.434]]]
["binance-futures","ETHUSDT",1746551382306,[[1768.63,127.602],[1768.61,0.012],[1768.56,0.027],[1768.55,3.181],[1768.52,0.047]],[[1768.64,53.833],[1768.65,24.241],[1768.66,0.012],[1768.68,0.012],[1768.82,2.493]]]
["binance-futures","ETHUSDT",1746551396347,[[1768.5,1.52],[1768.48,0.024],[1768.46,0.026],[1768.45,0.024],[1768.44,0.012]],[[1768.51,167.011],[1768.52,0.012],[1768.53,0.184],[1768.54,0.012],[1768.55,2.577]]]
["binance-futures","ETHUSDT",1746551470451,[[1768.95,216.947],[1768.94,21.492],[1768.93,2.472],[1768.92,0.012],[1768.91,0.039]],[[1768.96,49.894],[1768.97,0.012],[1768.98,0.012],[1768.99,0.046],[1769.0,0.891]]]
["binance-futures","ETHUSDT",1746551480452,[[1768.57,71.758],[1768.56,0.029],[1768.55,0.012],[1768.51,0.068],[1768.5,4.271]],[[1768.58,426.001],[1768.59,9.198],[1768.6,21.362],[1768.61,36.054],[1768.62,1.086]]]
["binance-futures","ETHUSDT",1746551546662,[[1767.49,118.808],[1767.48,0.024],[1767.46,0.172],[1767.45,0.978],[1767.44,1.889]],[[1767.5,196.032],[1767.51,59.512],[1767.52,392.273],[1767.53,0.111],[1767.54,0.05]]]
["binance-futures","ETHUSDT",1746551576631,[[1768.31,107.612],[1768.29,0.024],[1768.27,0.131],[1768.26,0.212],[1768.25,0.105]],[[1768.32,68.458],[1768.33,0.272],[1768.34,0.047],[1768.35,0.081],[1768.36,0.596]]]
["binance-futures","ETHUSDT",1746551633281,[[1769.5,191.52],[1769.49,0.099],[1769.48,0.058],[1769.46,0.06],[1769.44,0.088]],[[1769.51,14.828],[1769.53,0.025],[1769.55,0.026],[1769.56,0.027],[1769.57,16.967]]]
["binance-futures","ETHUSDT",1746551656513,[[1769.61,49.964],[1769.6,0.027],[1769.59,0.036],[1769.58,0.012],[1769.57,0.024]],[[1769.62,429.375],[1769.63,0.038],[1769.64,10.866],[1769.65,0.022],[1769.66,21.689]]]
["binance-futures","ETHUSDT",1746551722715,[[1769.44,329.99],[1769.43,36.132],[1769.42,51.175],[1769.41,0.027],[1769.4,10.138]],[[1769.45,102.107],[1769.46,2.224],[1769.49,0.029],[1769.5,1.024],[1769.51,0.572]]]
["binance-futures","ETHUSDT",1746551739986,[[1769.69,172.7],[1769.68,30.012],[1769.67,43.682],[1769.66,40.012],[1769.65,0.012]],[[1769.7,96.379],[1769.71,17.102],[1769.72,0.012],[1769.74,0.026],[1769.75,0.48]]]
["binance-futures","ETHUSDT",1746551810129,[[1770.99,140.379],[1770.98,14.668],[1770.97,18.0],[1770.96,22.37],[1770.95,304.851]],[[1771.04,0.032],[1771.05,0.086],[1771.06,18.582],[1771.08,0.229],[1771.1,0.234]]]
["binance-futures","ETHUSDT",1746551821394,[[1771.29,39.426],[1771.26,0.012],[1771.25,0.024],[1771.23,0.048],[1771.22,0.379]],[[1771.3,494.661],[1771.31,0.012],[1771.33,24.893],[1771.34,4.763],[1771.35,2.012]]]
["binance-futures","ETHUSDT",1746551885488,[[1771.1,6.825],[1771.09,0.091],[1771.08,0.017],[1771.05,0.558],[1771.04,0.05]],[[1771.11,370.333],[1771.12,2.027],[1771.13,0.012],[1771.14,6.5],[1771.15,0.012]]]
["binance-futures","ETHUSDT",1746551911108,[[1771.35,85.311],[1771.34,13.668],[1771.33,0.012],[1771.32,0.012],[1771.31,0.012]],[[1771.36,196.906],[1771.37,0.789],[1771.38,3.339],[1771.39,0.38],[1771.4,0.036]]]
["binance-futures","ETHUSDT",1746551972310,[[1772.55,124.086],[1772.54,0.027],[1772.53,4.185],[1772.52,24.334],[1772.51,0.108]],[[1772.56,171.317],[1772.58,0.012],[1772.59,0.036],[1772.6,0.012],[1772.63,0.012]]]
["binance-futures","ETHUSDT",1746552002493,[[1772.99,132.601],[1772.98,0.012],[1772.97,0.122],[1772.96,0.012],[1772.95,0.024]],[[1773.0,210.969],[1773.01,7.742],[1773.02,2.46],[1773.03,0.608],[1773.04,0.809]]]
["binance-futures","ETHUSDT",1746552052240,[[1772.38,138.37],[1772.37,0.012],[1772.36,0.024],[1772.34,0.024],[1772.32,0.027]],[[1772.39,164.561],[1772.4,2.257],[1772.41,0.015],[1772.42,8.826],[1772.43,0.027]]]
["binance-futures","ETHUSDT",1746552073911,[[1772.33,176.184],[1772.31,0.012],[1772.3,0.012],[1772.29,0.036],[1772.24,2.77]],[[1772.34,68.114],[1772.35,0.012],[1772.36,0.012],[1772.37,0.039],[1772.38,0.026]]]
["binance-futures","ETHUSDT",1746552141251,[[1770.06,198.973],[1770.05,0.012],[1770.01,0.012],[1770.0,1.022],[1769.99,0.027]],[[1770.07,61.996],[1770.08,0.012],[1770.09,0.012],[1770.11,0.048],[1770.12,0.015]]]
["binance-futures","ETHUSDT",1746552155385,[[1770.89,298.014],[1770.88,0.058],[1770.86,0.424],[1770.85,0.026],[1770.84,0.024]],[[1770.9,7.926],[1770.91,0.012],[1770.92,0.012],[1770.94,0.024],[1770.96,0.024]]]
["binance-futures","ETHUSDT",1746552223669,[[1769.6,57.924],[1769.59,0.012],[1769.56,0.036],[1769.5,0.024],[1769.49,0.024]],[[1769.61,368.006],[1769.62,0.038],[1769.63,0.012],[1769.65,0.036],[1769.66,0.046]]]
["binance-futures","ETHUSDT",1746552246583,[[1769.58,212.588],[1769.57,0.512],[1769.56,2.133],[1769.55,3.095],[1769.54,0.024]],[[1769.59,1.19],[1769.6,0.051],[1769.62,0.012],[1769.63,0.024],[1769.68,0.012]]]
["binance-futures","ETHUSDT",1746552308555,[[1771.66,149.808],[1771.65,0.152],[1771.64,0.012],[1771.63,0.012],[1771.62,0.436]],[[1771.67,82.953],[1771.68,7.074],[1771.69,0.012],[1771.71,0.086],[1771.73,16.994]]]
["binance-futures","ETHUSDT",1746552336508,[[1771.74,335.941],[1771.73,0.038],[1771.72,0.012],[1771.7,0.024],[1771.69,0.012]],[[1771.75,27.393],[1771.76,5.714],[1771.77,0.024],[1771.78,0.012],[1771.84,0.024]]]
["binance-futures","ETHUSDT",1746552394115,[[1771.41,289.366],[1771.4,21.026],[1771.39,0.024],[1771.38,0.015],[1771.37,0.036]],[[1771.42,119.417],[1771.43,0.012],[1771.44,0.215],[1771.45,3.099],[1771.47,0.051]]]
["binance-futures","ETHUSDT",1746552418750,[[1771.9,296.045],[1771.89,2.85],[1771.88,21.012],[1771.86,1.612],[1771.85,26.54]],[[1771.91,94.32],[1771.92,0.027],[1771.93,0.144],[1771.94,0.046],[1771.95,0.012]]]
["binance-futures","ETHUSDT",1746552483825,[[1773.0,310.136],[1772.99,44.021],[1772.97,0.175],[1772.96,6.682],[1772.92,0.051]],[[1773.01,158.11],[1773.02,0.012],[1773.05,0.024],[1773.06,0.058],[1773.08,0.215]]]
["binance-futures","ETHUSDT",1746552500382,[[1772.0,94.471],[1771.99,0.024],[1771.97,0.545],[1771.95,0.027]],[[1772.01,164.499],[1772.02,0.012],[1772.03,0.012],[1772.04,0.034],[1772.06,0.012]]]
["binance-futures","ETHUSDT",1746552555716,[[1772.03,6.208],[1771.99,0.024],[1771.95,0.025],[1771.94,3.554],[1771.93,17.958]],[[1772.04,430.792],[1772.05,0.012],[1772.06,0.012],[1772.08,1.127],[1772.09,0.012]]]
["binance-futures","ETHUSDT",1746552584775,[[1771.61,69.246],[1771.6,0.192],[1771.58,0.027],[1771.57,13.371],[1771.56,1.707]],[[1771.62,378.879],[1771.63,0.053],[1771.64,11.739],[1771.65,0.027],[1771.66,0.024]]]
["binance-futures","ETHUSDT",1746552649327,[[1772.67,158.733],[1772.66,0.024],[1772.64,0.089],[1772.63,0.012],[1772.62,0.012]],[[1772.68,11.794],[1772.69,0.012],[1772.7,0.266],[1772.71,7.591],[1772.72,0.606]]]
["binance-futures","ETHUSDT",1746552674138,[[1772.61,27.772],[1772.6,0.027],[1772.59,0.012],[1772.58,0.012],[1772.57,0.036]],[[1772.62,180.436],[1772.63,0.417],[1772.64,21.195],[1772.65,6.845],[1772.66,0.029]]]
["binance-futures","ETHUSDT",1746552730598,[[1772.73,96.656],[1772.71,0.376],[1772.7,0.027],[1772.68,0.039],[1772.67,4.72]],[[1772.74,238.678],[1772.75,5.86],[1772.76,0.012],[1772.77,20.405],[1772.78,21.35]]]
["binance-futures","ETHUSDT",1746552753494,[[1772.33,273.479],[1772.32,0.015],[1772.29,0.038],[1772.28,0.051],[1772.27,0.024]],[[1772.34,91.728],[1772.35,0.012],[1772.36,0.012],[1772.38,0.012],[1772.39,7.041]]]
["binance-futures","ETHUSDT",1746552815994,[[1774.23,257.041],[1774.21,0.392],[1774.2,0.012],[1774.19,0.036],[1774.18,2.83]],[[1774.24,152.481],[1774.26,0.643],[1774.27,1.019],[1774.28,0.699],[1774.29,0.043]]]
["binance-futures","ETHUSDT",1746552835396,[[1774.01,299.113],[1774.0,21.665],[1773.99,1.612],[1773.98,0.084],[1773.97,0.012]],[[1774.02,116.64],[1774.03,0.014],[1774.04,0.024],[1774.05,0.012],[1774.06,0.012]]]
["binance-futures","ETHUSDT",1746552903795,[[1774.07,30.067],[1774.06,0.012],[1774.05,0.024],[1774.03,0.024],[1774.01,1.437]],[[1774.08,174.514],[1774.09,0.039],[1774.1,9.015],[1774.11,0.024],[1774.12,0.012]]]
["binance-futures","ETHUSDT",1746552916770,[[1775.43,55.923],[1775.41,0.012],[1775.4,0.919],[1775.38,0.027],[1775.37,3.263]],[[1775.44,426.744],[1775.45,0.038],[1775.46,0.015],[1775.47,3.46],[1775.48,0.16]]]
["binance-futures","ETHUSDT",1746552980638,[[1772.82,71.805],[1772.8,0.051],[1772.79,2.552],[1772.78,0.036]],[[1772.83,148.787],[1772.84,0.012],[1772.85,0.915],[1772.86,43.429],[1772.87,286.521]]]
["binance-futures","ETHUSDT",1746553002993,[[1773.6,23.127],[1773.57,0.012],[1773.52,6.552],[1773.5,8.587]],[[1773.61,271.896],[1773.62,31.15],[1773.63,21.038],[1773.64,2.416],[1773.65,0.012]]]
["binance-futures","ETHUSDT",1746553063325,[[1772.08,389.828],[1772.07,21.006],[1772.06,1.158],[1772.04,3.607],[1772.03,1.112]],[[1772.09,0.015],[1772.1,0.036],[1772.12,0.524],[1772.13,0.026],[1772.15,0.024]]]
["binance-futures","ETHUSDT",1746553117715,[[1772.73,93.22],[1772.72,2.936],[1772.71,17.315],[1772.7,0.012],[1772.69,1.378]],[[1772.74,76.911],[1772.75,0.012],[1772.76,0.012],[1772.77,0.012],[1772.78,0.012]]]
["binance-futures","ETHUSDT",1746553147634,[[1771.57,37.543],[1771.55,0.134],[1771.54,0.012],[1771.53,0.024],[1771.52,0.049]],[[1771.58,106.963],[1771.59,5.537],[1771.61,0.012],[1771.62,0.038],[1771.66,0.012]]]
["binance-futures","ETHUSDT",1746553170666,[[1770.49,605.674],[1770.48,0.064],[1770.46,0.034],[1770.45,3.143],[1770.44,0.088]],[[1770.5,28.612],[1770.51,0.012],[1770.52,0.051],[1770.53,0.012],[1770.55,2.304]]]
["binance-futures","ETHUSDT",1746553235615,[[1770.27,156.255],[1770.26,0.012],[1770.24,0.462],[1770.23,0.014],[1770.18,0.104]],[[1770.28,11.484],[1770.29,0.024],[1770.3,0.039],[1770.31,0.012],[1770.32,0.048]]]
["binance-futures","ETHUSDT",1746553295846,[[1770.19,61.502],[1770.08,3.283],[1770.06,0.012],[1770.05,0.403]],[[1770.2,560.946],[1770.21,9.802],[1770.22,24.724],[1770.23,16.959],[1770.24,0.105]]]
["binance-futures","ETHUSDT",1746553319419,[[1770.34,202.629],[1770.33,3.17],[1770.32,1.807],[1770.31,0.026],[1770.3,0.063]],[[1770.35,14.746],[1770.36,0.026],[1770.37,0.027],[1770.39,0.053],[1770.4,22.496]]]
["binance-futures","ETHUSDT",1746553339369,[[1770.0,19.018],[1769.98,0.424],[1769.96,0.012],[1769.94,0.059],[1769.92,0.012]],[[1770.01,545.818],[1770.02,48.012],[1770.03,0.039],[1770.04,0.058],[1770.06,0.024]]]
["binance-futures","ETHUSDT",1746553403012,[[1769.41,92.787],[1769.4,0.063],[1769.38,0.199],[1769.36,0.012],[1769.35,1.587]],[[1769.42,204.739],[1769.43,0.027],[1769.44,16.994],[1769.45,0.24],[1769.46,0.115]]]
["binance-futures","ETHUSDT",1746553429125,[[1768.35,145.858],[1768.34,0.138],[1768.33,0.356],[1768.32,0.088],[1768.31,0.038]],[[1768.36,240.645],[1768.37,4.888],[1768.38,21.012],[1768.39,0.227],[1768.4,0.063]]]
["binance-futures","ETHUSDT",1746553486124,[[1767.24,304.653],[1767.23,27.449],[1767.22,0.179],[1767.21,0.919],[1767.2,20.943]],[[1767.25,6.406],[1767.26,0.024],[1767.27,0.012],[1767.28,0.015],[1767.29,0.036]]]
["binance-futures","ETHUSDT",1746553508984,[[1767.22,191.032],[1767.21,0.427],[1767.2,3.117],[1767.19,0.012],[1767.18,0.125]],[[1767.23,10.24],[1767.24,0.024],[1767.25,0.015],[1767.26,9.189],[1767.27,0.024]]]
["binance-futures","ETHUSDT",1746553571663,[[1766.15,5.016],[1766.14,0.012],[1766.12,0.012],[1766.11,0.026],[1766.07,0.012]],[[1766.16,221.035],[1766.17,8.246],[1766.18,3.489],[1766.19,5.919],[1766.2,2.154]]]
["binance-futures","ETHUSDT",1746553632306,[[1765.79,163.261],[1765.78,0.882],[1765.77,17.027],[1765.76,0.15],[1765.75,2.312]],[[1765.8,82.1],[1765.81,0.024],[1765.83,0.012],[1765.85,0.045],[1765.86,0.039]]]
["binance-futures","ETHUSDT",1746553642014,[[1765.24,207.745],[1765.23,0.012],[1765.22,0.439],[1765.21,1.393],[1765.2,6.081]],[[1765.25,25.529],[1765.26,13.656],[1765.27,0.024],[1765.28,0.012],[1765.29,0.038]]]
["binance-futures","ETHUSDT",1746553714912,[[1766.27,150.478],[1766.23,0.024],[1766.22,0.012],[1766.21,0.012],[1766.19,0.024]],[[1766.28,228.961],[1766.29,0.012],[1766.3,0.065],[1766.31,0.027],[1766.32,0.012]]]
["binance-futures","ETHUSDT",1746553738401,[[1766.35,364.098],[1766.34,0.053],[1766.33,0.012],[1766.31,0.024],[1766.27,0.586]],[[1766.36,13.557],[1766.37,16.996],[1766.38,0.012],[1766.39,0.032],[1766.4,0.051]]]
["binance-futures","ETHUSDT",1746553762631,[[1765.44,124.0],[1765.42,0.885],[1765.41,2.556],[1765.4,0.053],[1765.38,1.833]],[[1765.45,87.725],[1765.46,0.012],[1765.47,16.994],[1765.48,0.012],[1765.49,0.036]]]
["binance-futures","ETHUSDT",1746553824641,[[1765.6,119.117],[1765.59,0.012],[1765.58,0.012],[1765.57,0.012],[1765.56,0.038]],[[1765.61,118.112],[1765.62,0.743],[1765.63,1.374],[1765.64,0.391],[1765.65,1.142]]]
["binance-futures","ETHUSDT",1746553891396,[[1765.37,35.42],[1765.36,0.027],[1765.35,0.012],[1765.33,0.024],[1765.31,0.012]],[[1765.38,173.389],[1765.39,5.391],[1765.4,0.336],[1765.41,0.167],[1765.42,0.012]]]
["binance-futures","ETHUSDT",1746553909461,[],[[1764.67,554.782],[1764.68,0.89],[1764.69,59.249],[1764.7,218.573],[1764.71,293.325]]]
["binance-futures","ETHUSDT",1746553974777,[[1765.0,4446.91],[1764.99,0.088],[1764.98,0.111],[1764.92,0.027],[1764.91,0.024]],[[1765.01,374.747],[1765.02,4.174],[1765.03,0.216],[1765.04,22.533],[1765.05,0.027]]]
["binance-futures","ETHUSDT",1746553981719,[[1765.64,31.329],[1765.63,0.024],[1765.61,0.012],[1765.6,2.868],[1765.59,0.012]],[[1765.65,484.316],[1765.66,49.368],[1765.67,6.787],[1765.68,6.436],[1765.69,0.238]]]
["binance-futures","ETHUSDT",1746554062316,[[1764.68,506.223],[1764.66,0.039],[1764.65,4.389],[1764.64,0.036],[1764.63,0.015]],[[1764.69,25.783],[1764.7,0.039],[1764.72,0.054],[1764.74,0.048],[1764.75,0.024]]]
["binance-futures","ETHUSDT",1746554086184,[[1765.11,272.029],[1765.1,0.012],[1765.08,0.012],[1765.07,1.463],[1765.06,0.012]],[[1765.12,58.902],[1765.14,5.484],[1765.16,0.012],[1765.17,0.012],[1765.19,0.024]]]
["binance-futures","ETHUSDT",1746554151542,[[1764.15,117.613],[1764.13,0.024],[1764.11,0.026],[1764.1,0.187],[1764.09,0.012]],[[1764.16,107.555],[1764.17,5.421],[1764.18,0.039],[1764.19,0.027],[1764.2,17.017]]]
["binance-futures","ETHUSDT",1746554172948,[[1764.91,121.917],[1764.9,0.139],[1764.89,0.024],[1764.88,2.206],[1764.87,0.05]],[[1764.92,30.89],[1764.93,0.024],[1764.94,0.002],[1764.95,17.391],[1764.96,0.038]]]
["binance-futures","ETHUSDT",1746554222405,[[1766.2,470.079],[1766.19,21.93],[1766.18,5.629],[1766.17,0.012],[1766.16,2.34]],[[1766.21,55.97],[1766.22,0.012],[1766.23,0.036],[1766.24,0.012],[1766.25,0.089]]]
["binance-futures","ETHUSDT",1746554256492,[[1766.72,198.329],[1766.71,0.012],[1766.7,0.074],[1766.69,0.024],[1766.68,0.026]],[[1766.73,54.477],[1766.74,0.12],[1766.75,0.012],[1766.76,0.012],[1766.79,7.401]]]
["binance-futures","ETHUSDT",1746554325690,[[1766.56,127.117],[1766.55,0.012],[1766.54,0.012],[1766.52,0.012],[1766.51,1.213]],[[1766.57,131.061],[1766.59,0.024],[1766.6,2.265],[1766.61,0.012],[1766.62,0.012]]]
["binance-futures","ETHUSDT",1746554348783,[[1766.5,126.2],[1766.49,0.012],[1766.47,0.156],[1766.46,0.059],[1766.45,0.03]],[[1766.51,98.719],[1766.52,0.039],[1766.53,0.012],[1766.55,1.309],[1766.56,8.385]]]
["binance-futures","ETHUSDT",1746554418175,[[1767.33,135.817],[1767.32,5.996],[1767.3,0.271],[1767.29,0.061],[1767.27,0.024]],[[1767.34,105.956],[1767.35,41.928],[1767.36,0.063],[1767.37,0.268],[1767.38,1.64]]]
["binance-futures","ETHUSDT",1746554441911,[[1767.38,354.615],[1767.37,522.713],[1767.36,564.915],[1767.35,464.454],[1767.34,419.174]],[[1767.39,12.152],[1767.4,0.024],[1767.42,0.051],[1767.44,2.977],[1767.45,0.024]]]
["binance-futures","ETHUSDT",1746554504096,[[1766.39,306.269],[1766.38,28.466],[1766.37,0.169],[1766.35,0.026],[1766.34,0.062]],[[1766.4,75.175],[1766.41,0.012],[1766.42,2.454],[1766.43,0.05],[1766.45,0.012]]]
["binance-futures","ETHUSDT",1746554527746,[[1766.86,67.629],[1766.85,0.012],[1766.84,0.054],[1766.83,0.15],[1766.82,1.902]],[[1766.87,86.711],[1766.88,6.821],[1766.89,0.039],[1766.9,5.384],[1766.91,0.053]]]
["binance-futures","ETHUSDT",1746554574973,[[1769.15,2.155],[1769.14,5.077],[1769.13,0.024],[1769.12,5.828],[1769.11,0.309]],[[1769.16,151.437],[1769.18,0.024],[1769.19,0.012],[1769.2,0.039],[1769.23,0.012]]]
["binance-futures","ETHUSDT",1746554610002,[[1769.3,106.866],[1769.28,2.993],[1769.27,0.012],[1769.26,0.05],[1769.25,0.015]],[[1769.31,42.504],[1769.32,1.135],[1769.33,3.339],[1769.34,4.479],[1769.35,16.982]]]
["binance-futures","ETHUSDT",1746554677407,[[1768.29,70.528],[1768.27,1.436],[1768.26,0.524],[1768.25,0.027],[1768.24,0.024]],[[1768.3,222.751],[1768.31,0.046],[1768.32,0.012],[1768.33,0.412],[1768.35,0.16]]]
["binance-futures","ETHUSDT",1746554697531,[[1769.31,86.426],[1769.3,0.512],[1769.29,0.012],[1769.28,0.015],[1769.27,0.038]],[[1769.32,269.458],[1769.33,0.012],[1769.34,0.013],[1769.35,0.679],[1769.36,2.275]]]
["binance-futures","ETHUSDT",1746554764814,[[1768.09,128.675],[1768.08,2.454],[1768.06,0.012],[1768.05,0.014],[1768.04,0.012]],[[1768.1,9.844],[1768.11,1.489],[1768.12,0.024],[1768.14,2.847],[1768.15,0.012]]]
["binance-futures","ETHUSDT",1746554771590,[[1767.49,13.174],[1767.44,0.066],[1767.43,0.024],[1767.42,0.07],[1767.41,0.024]],[[1767.5,562.306],[1767.51,44.643],[1767.52,1.621],[1767.53,0.509],[1767.54,0.024]]]
["binance-futures","ETHUSDT",1746554849899,[[1768.03,71.962],[1768.02,0.027],[1768.01,0.024],[1768.0,0.027],[1767.99,0.036]],[[1768.04,98.474],[1768.05,0.024],[1768.07,0.012],[1768.08,0.075],[1768.09,0.024]]]
["binance-futures","ETHUSDT",1746554874288,[[1769.37,86.73],[1769.36,0.012],[1769.35,0.012],[1769.34,0.012],[1769.33,0.012]],[[1769.38,149.779],[1769.39,0.046],[1769.4,1.999],[1769.41,0.07],[1769.42,4.296]]]
["binance-futures","ETHUSDT",1746554938542,[[1770.28,337.192],[1770.27,21.026],[1770.26,0.024],[1770.24,0.275],[1770.21,2.272]],[[1770.29,8.289],[1770.3,0.051],[1770.31,0.012],[1770.32,15.264],[1770.33,1.251]]]
["binance-futures","ETHUSDT",1746554959177,[[1770.94,106.9],[1770.93,0.079],[1770.91,0.102],[1770.9,0.069],[1770.89,0.099]],[[1770.95,32.665],[1770.96,0.027],[1770.97,0.015],[1770.98,17.055],[1770.99,0.026]]]
["binance-futures","ETHUSDT",1746555024995,[[1771.39,124.013],[1771.37,0.058],[1771.36,0.388],[1771.35,0.08],[1771.32,0.051]],[[1771.4,160.357],[1771.41,0.012],[1771.42,0.012],[1771.43,0.042],[1771.44,0.027]]]
["binance-futures","ETHUSDT",1746555041432,[[1769.94,95.665],[1769.89,0.391],[1769.87,0.036],[1769.84,4.154],[1769.83,15.076]],[[1769.95,229.036],[1769.96,29.0],[1769.97,0.024],[1769.98,0.015],[1769.99,6.935]]]
["binance-futures","ETHUSDT",1746555113751,[[1769.38,184.746],[1769.37,0.012],[1769.36,0.012],[1769.34,0.024],[1769.32,0.06]],[[1769.39,9.263],[1769.4,0.051],[1769.41,0.147],[1769.42,0.012],[1769.43,1.923]]]
["binance-futures","ETHUSDT",1746555163283,[[1769.55,20.273],[1769.54,0.024],[1769.53,0.015],[1769.52,0.012],[1769.51,0.026]],[[1769.56,196.894],[1769.57,2.218],[1769.58,0.015],[1769.59,4.247],[1769.6,8.485]]]
["binance-futures","ETHUSDT",1746555201604,[[1769.19,100.679],[1769.17,0.024],[1769.15,0.038],[1769.11,0.738],[1769.1,0.063]],[[1769.2,118.2],[1769.21,0.012],[1769.23,0.027],[1769.24,4.078],[1769.25,0.024]]]
["binance-futures","ETHUSDT",1746555224860,[[1768.96,1.572],[1768.95,0.015],[1768.94,0.024],[1768.92,0.05],[1768.91,0.012]],[[1768.97,124.12],[1768.98,5.497],[1768.99,0.014],[1769.0,0.069],[1769.01,0.046]]]
["binance-futures","ETHUSDT",1746555290603,[[1770.24,183.869],[1770.23,4.044],[1770.22,7.853],[1770.21,0.024],[1770.2,1.615]],[[1770.25,77.137],[1770.26,0.223],[1770.27,0.729],[1770.29,0.601],[1770.3,0.645]]]
["binance-futures","ETHUSDT",1746555315554,[[1771.28,220.257],[1771.27,3.41],[1771.26,0.212],[1771.25,0.039],[1771.24,21.012]],[[1771.29,68.632],[1771.3,6.977],[1771.31,0.091],[1771.32,0.56],[1771.33,0.032]]]
["binance-futures","ETHUSDT",1746555365234,[[1771.8,150.91],[1771.79,0.024],[1771.73,0.012],[1771.72,0.024],[1771.7,1.413]],[[1771.81,67.34],[1771.82,1.561],[1771.83,6.971],[1771.84,0.039],[1771.85,0.038]]]
["binance-futures","ETHUSDT",1746555400031,[[1771.84,153.315],[1771.83,0.603],[1771.82,1.6],[1771.81,5.077],[1771.8,0.053]],[[1771.85,63.022],[1771.86,0.027],[1771.87,0.013],[1771.89,0.024],[1771.91,0.027]]]
["binance-futures","ETHUSDT",1746555465806,[[1772.77,118.668],[1772.76,0.015],[1772.75,7.935],[1772.74,30.027],[1772.73,9.334]],[[1772.78,162.492],[1772.79,9.487],[1772.8,1.06],[1772.82,0.619],[1772.87,11.396]]]
["binance-futures","ETHUSDT",1746555509829,[[1773.89,54.652],[1773.88,0.012],[1773.87,0.012],[1773.85,0.012],[1773.82,0.012]],[[1773.9,191.29],[1773.93,1.475],[1773.95,1.62],[1773.96,2.385],[1773.97,5.763]]]
["binance-futures","ETHUSDT",1746555549764,[[1773.11,29.473],[1773.1,0.152],[1773.08,0.116],[1773.07,0.014],[1773.01,0.066]],[[1773.12,153.371],[1773.13,13.331],[1773.14,0.012],[1773.15,17.086],[1773.16,0.252]]]
["binance-futures","ETHUSDT",1746555573361,[[1773.05,6.304],[1773.04,0.53],[1773.03,0.024],[1773.01,0.024],[1773.0,0.039]],[[1773.06,197.37],[1773.07,0.082],[1773.09,0.084],[1773.1,0.149],[1773.11,0.174]]]
["binance-futures","ETHUSDT",1746555632817,[[1773.61,183.968],[1773.6,1.634],[1773.59,0.024],[1773.57,0.012],[1773.55,2.301]],[[1773.62,160.65],[1773.63,0.049],[1773.64,0.157],[1773.65,0.167],[1773.66,6.932]]]
["binance-futures","ETHUSDT",1746555658889,[[1773.06,153.92],[1773.05,0.16],[1773.04,0.027],[1773.03,0.024],[1773.02,0.052]],[[1773.07,199.944],[1773.08,1.846],[1773.09,0.024],[1773.1,0.259],[1773.11,0.012]]]
["binance-futures","ETHUSDT",1746555704337,[[1773.09,200.418],[1773.08,0.012],[1773.06,0.16],[1773.05,0.024],[1773.04,0.012]],[[1773.1,127.014],[1773.11,0.012],[1773.12,0.012],[1773.14,0.948],[1773.15,6.636]]]
["binance-futures","ETHUSDT",1746555744461,[[1772.69,97.61],[1772.68,0.289],[1772.67,0.012],[1772.66,0.039],[1772.65,7.355]],[[1772.7,63.951],[1772.71,5.058],[1772.72,10.171],[1772.73,1.366],[1772.74,0.441]]]
["binance-futures","ETHUSDT",1746555814435,[[1773.76,448.367],[1773.75,45.32],[1773.74,0.187],[1773.73,0.054],[1773.72,10.039]],[[1773.77,4.168],[1773.78,0.012],[1773.79,0.012],[1773.81,0.024],[1773.82,3.3]]]
["binance-futures","ETHUSDT",1746555830967,[[1774.18,120.468],[1774.17,0.239],[1774.16,0.041],[1774.13,0.024],[1774.03,9.231]],[[1774.19,162.699],[1774.2,4.168],[1774.21,0.175],[1774.22,5.151],[1774.23,0.015]]]
["binance-futures","ETHUSDT",1746555899832,[[1774.28,385.39],[1774.27,0.026],[1774.26,0.239],[1774.24,0.026]],[[1774.29,137.939],[1774.3,0.056],[1774.31,0.372],[1774.32,0.027],[1774.33,0.014]]]
["binance-futures","ETHUSDT",1746555947020,[[1774.17,236.06],[1774.16,0.012],[1774.15,1.187],[1774.14,0.027],[1774.13,4.504]],[[1774.18,96.333],[1774.2,0.036],[1774.21,0.012],[1774.22,0.051],[1774.33,5.265]]]
["binance-futures","ETHUSDT",1746555984253,[[1774.49,55.59],[1774.47,0.024],[1774.45,0.024],[1774.43,0.012],[1774.42,0.012]],[[1774.5,198.907],[1774.51,0.012],[1774.52,0.253],[1774.53,4.505],[1774.54,8.331]]]
["binance-futures","ETHUSDT",1746556008993,[[1774.28,139.673],[1774.26,0.024],[1774.24,0.067],[1774.23,0.012],[1774.22,1.082]],[[1774.29,47.93],[1774.3,0.049],[1774.31,0.012],[1774.32,0.012],[1774.33,0.209]]]
["binance-futures","ETHUSDT",1746556055041,[[1774.76,110.828],[1774.75,10.016],[1774.74,0.536],[1774.73,2.062],[1774.72,0.189]],[[1774.77,25.55],[1774.78,0.046],[1774.79,0.026],[1774.8,0.906],[1774.81,0.604]]]
["binance-futures","ETHUSDT",1746556096414,[[1775.06,97.941],[1775.04,0.012],[1775.03,0.012],[1775.02,0.265],[1774.97,1.752]],[[1775.07,201.441],[1775.08,0.913],[1775.09,0.668],[1775.1,0.039],[1775.11,2.316]]]
["binance-futures","ETHUSDT",1746556160001,[[1776.95,52.555],[1776.94,0.024],[1776.92,0.012],[1776.91,0.012],[1776.9,0.024]],[[1776.96,134.56],[1776.97,19.572],[1776.98,0.999],[1776.99,119.247],[1777.0,756.411]]]
["binance-futures","ETHUSDT",1746556174560,[[1776.94,54.726],[1776.92,0.039],[1776.9,0.024],[1776.87,0.039],[1776.86,0.027]],[[1776.95,259.781],[1776.96,0.165],[1776.97,0.015],[1776.98,40.885],[1776.99,91.362]]]
["binance-futures","ETHUSDT",1746556242058,[[1776.12,121.575],[1776.08,0.839],[1776.06,1.381],[1776.03,0.33],[1776.02,0.074]],[[1776.13,240.479],[1776.14,3.7],[1776.15,0.042],[1776.16,16.891],[1776.17,0.024]]]
["binance-futures","ETHUSDT",1746556286118,[[1774.52,213.639],[1774.51,21.201],[1774.5,0.024],[1774.49,0.024],[1774.48,0.027]],[[1774.53,96.321],[1774.54,0.012],[1774.55,0.336],[1774.56,0.446],[1774.57,0.548]]]
["binance-futures","ETHUSDT",1746556324865,[[1774.17,91.983],[1774.16,0.027],[1774.13,0.024],[1774.12,0.024],[1774.09,0.015]],[[1774.18,264.198],[1774.19,0.015],[1774.2,16.945],[1774.21,0.012],[1774.22,0.353]]]
["binance-futures","ETHUSDT",1746556348557,[[1774.42,105.616],[1774.38,0.797],[1774.37,0.024],[1774.36,0.027],[1774.35,3.756]],[[1774.43,310.1],[1774.44,7.541],[1774.45,21.012],[1774.46,0.135],[1774.47,0.012]]]
["binance-futures","ETHUSDT",1746556391345,[[1774.85,41.742],[1774.84,0.024],[1774.83,0.016],[1774.82,0.04],[1774.81,0.038]],[[1774.86,195.424],[1774.87,11.111],[1774.88,0.14],[1774.89,20.787],[1774.9,0.058]]]
["binance-futures","ETHUSDT",1746556437117,[[1774.38,112.616],[1774.35,0.012],[1774.34,0.276],[1774.33,0.024],[1774.32,0.024]],[[1774.39,348.058],[1774.4,0.054],[1774.41,0.024],[1774.42,0.027],[1774.43,36.049]]]
["binance-futures","ETHUSDT",1746556486003,[[1775.34,274.331],[1775.33,4.84],[1775.32,0.039],[1775.31,21.0],[1775.3,5.901]],[[1775.35,108.641],[1775.36,16.922],[1775.38,0.012],[1775.39,1.066],[1775.4,4.353]]]
["binance-futures","ETHUSDT",1746556525183,[[1774.62,60.035],[1774.61,0.048],[1774.6,0.027],[1774.58,0.026],[1774.54,0.432]],[[1774.63,128.51],[1774.64,16.929],[1774.65,0.012],[1774.67,0.024],[1774.8,11.481]]]
["binance-futures","ETHUSDT",1746556592216,[[1775.24,127.795],[1775.23,0.024],[1775.21,0.053],[1775.2,0.039],[1775.17,0.027]],[[1775.25,88.433],[1775.26,3.534],[1775.27,0.012],[1775.28,0.172],[1775.29,0.14]]]
["binance-futures","ETHUSDT",1746556634848,[[1775.0,67.865],[1774.99,0.012],[1774.98,0.012],[1774.97,0.053],[1774.96,0.024]],[[1775.01,409.52],[1775.02,21.039],[1775.03,0.222],[1775.04,0.027],[1775.05,19.466]]]
["binance-futures","ETHUSDT",1746556677105,[[1775.74,84.3],[1775.73,0.057],[1775.72,7.782],[1775.71,0.041],[1775.7,0.261]],[[1775.75,76.558],[1775.76,0.075],[1775.77,0.412],[1775.78,0.012],[1775.79,0.468]]]
["binance-futures","ETHUSDT",1746556699534,[[1775.32,27.329],[1775.3,0.024],[1775.29,0.686],[1775.28,0.134],[1775.2,12.314]],[[1775.33,140.266],[1775.34,0.228],[1775.35,2.266],[1775.36,0.185],[1775.37,0.027]]]
["binance-futures","ETHUSDT",1746556755838,[[1775.56,471.333],[1775.55,31.582],[1775.54,0.012],[1775.53,0.029],[1775.52,0.104]],[[1775.57,3.093],[1775.59,0.024],[1775.6,0.012],[1775.62,0.012],[1775.74,0.084]]]
["binance-futures","ETHUSDT",1746556787357,[[1776.0,96.623],[1775.98,0.041],[1775.97,1.362],[1775.96,8.507],[1775.94,0.224]],[[1776.01,99.953],[1776.02,1.426],[1776.03,0.012],[1776.04,0.012],[1776.06,0.058]]]
["binance-futures","ETHUSDT",1746556831530,[[1777.18,82.495],[1777.17,0.012],[1777.16,0.024],[1777.15,0.055],[1777.14,0.012]],[[1777.19,53.684],[1777.2,122.236],[1777.21,6.008],[1777.22,1.599],[1777.23,0.485]]]
["binance-futures","ETHUSDT",1746556872360,[[1776.47,258.299],[1776.46,101.674],[1776.45,456.441],[1776.44,0.074],[1776.43,0.012]],[[1776.48,89.719],[1776.49,20.276],[1776.5,0.447],[1776.51,0.402],[1776.52,0.012]]]
["binance-futures","ETHUSDT",1746556941218,[[1775.6,75.536],[1775.58,0.255],[1775.57,0.173],[1775.56,0.012],[1775.54,0.036]],[[1775.61,248.476],[1775.62,8.138],[1775.63,0.012],[1775.64,0.073],[1775.65,2.303]]]
["binance-futures","ETHUSDT",1746556984337,[[1776.11,72.959],[1776.08,0.056],[1776.07,0.038],[1776.06,0.224],[1776.05,0.012]],[[1776.12,124.902],[1776.13,8.587],[1776.14,0.152],[1776.15,0.105],[1776.16,0.038]]]
["binance-futures","ETHUSDT",1746557030004,[[1774.38,307.516],[1774.37,51.864],[1774.36,3.459],[1774.35,6.046],[1774.16,2.455]],[[1774.39,61.429],[1774.4,0.045],[1774.41,0.024],[1774.42,0.029],[1774.43,0.042]]]
["binance-futures","ETHUSDT",1746557077394,[[1773.99,39.562],[1773.98,0.092],[1773.95,0.012],[1773.93,0.174],[1773.91,0.036]],[[1774.0,508.939],[1774.01,34.797],[1774.02,24.789],[1774.03,20.892],[1774.04,0.039]]]
["binance-futures","ETHUSDT",1746557118341,[[1774.87,5.778],[1774.86,0.024],[1774.84,0.012],[1774.83,0.424],[1774.82,0.012]],[[1774.88,170.564],[1774.89,0.081],[1774.9,1.051],[1774.91,0.199],[1774.92,2.31]]]
["binance-futures","ETHUSDT",1746557142906,[[1774.89,77.372],[1774.87,0.012],[1774.86,0.051],[1774.85,4.11],[1774.84,0.024]],[[1774.9,131.496],[1774.91,0.027],[1774.92,0.012],[1774.94,0.057],[1774.95,0.012]]]
["binance-futures","ETHUSDT",1746557187412,[[1774.53,0.682],[1774.52,0.012],[1774.51,0.012],[1774.5,0.071],[1774.49,0.038]],[[1774.54,241.67],[1774.55,3.112],[1774.56,0.46],[1774.57,0.057],[1774.58,0.681]]]
["binance-futures","ETHUSDT",1746557231456,[[1776.32,282.896],[1776.31,23.817],[1776.3,63.195],[1776.29,47.253],[1776.28,2.892]],[[1776.33,4.883],[1776.35,0.012],[1776.36,0.024],[1776.39,0.012],[1776.4,5.175]]]
["binance-futures","ETHUSDT",1746557300411,[[1777.0,147.072],[1776.99,0.071],[1776.98,0.186],[1776.97,0.024],[1776.96,0.158]],[[1777.01,19.26],[1777.02,0.012],[1777.03,0.057],[1777.04,0.027],[1777.05,0.012]]]
["binance-futures","ETHUSDT",1746557355957,[[1776.37,66.46],[1776.36,0.212],[1776.35,0.027],[1776.34,3.064],[1776.33,2.292]],[[1776.38,97.425],[1776.39,1.469],[1776.4,0.012],[1776.41,0.012],[1776.42,0.493]]]
["binance-futures","ETHUSDT",1746557388480,[[1776.63,177.38],[1776.62,0.027],[1776.61,0.051],[1776.6,0.239],[1776.59,0.166]],[[1776.64,96.242],[1776.65,0.012],[1776.66,0.012],[1776.68,0.038],[1776.69,0.039]]]
["binance-futures","ETHUSDT",1746557432703,[[1776.66,151.423],[1776.64,0.039],[1776.63,0.056],[1776.62,0.024],[1776.6,0.248]],[[1776.67,90.325],[1776.68,0.012],[1776.69,5.625],[1776.7,0.024],[1776.71,0.058]]]
["binance-futures","ETHUSDT",1746557476370,[[1774.8,236.218],[1774.79,1.955],[1774.78,4.012],[1774.77,4.046],[1774.76,0.065]],[[1774.81,52.628],[1774.82,0.012],[1774.83,0.424],[1774.85,0.048],[1774.86,0.212]]]
["binance-futures","ETHUSDT",1746557500319,[[1774.81,143.403],[1774.8,0.039],[1774.79,0.024],[1774.77,7.333],[1774.75,0.012]],[[1774.82,0.341],[1774.83,0.024],[1774.85,0.053],[1774.86,0.012],[1774.9,0.036]]]
["binance-futures","ETHUSDT",1746557539953,[[1775.58,170.29],[1775.57,0.053],[1775.56,54.064],[1775.55,0.046],[1775.54,0.438]],[[1775.59,58.829],[1775.61,0.012],[1775.62,0.177],[1775.63,0.012],[1775.65,0.357]]]
["binance-futures","ETHUSDT",1746557589043,[[1776.42,54.451],[1776.41,0.024],[1776.39,0.027],[1776.38,0.424],[1776.32,20.039]],[[1776.43,161.479],[1776.44,16.937],[1776.45,0.061],[1776.46,11.709],[1776.47,16.94]]]
["binance-futures","ETHUSDT",1746557637146,[[1776.99,374.172],[1776.98,8.247],[1776.97,0.728],[1776.96,0.117],[1776.95,0.202]],[[1777.0,76.215],[1777.01,0.012],[1777.02,0.027],[1777.03,0.181],[1777.04,0.026]]]
["binance-futures","ETHUSDT",1746557681632,[[1777.83,652.191],[1777.82,25.134],[1777.81,0.015],[1777.8,0.036],[1777.79,121.125]],[[1777.84,1.031],[1777.85,1.046],[1777.86,0.024],[1777.89,0.473],[1777.9,1.957]]]
["binance-futures","ETHUSDT",1746557748470,[[1778.37,203.498],[1778.35,0.012],[1778.34,0.012],[1778.33,0.05],[1778.32,0.926]],[[1778.38,144.947],[1778.39,23.738],[1778.4,0.469],[1778.41,60.333],[1778.42,0.335]]]
["binance-futures","ETHUSDT",1746557788049,[[1780.23,381.355],[1780.21,0.024],[1780.2,0.027],[1780.19,0.012],[1780.16,0.073]],[[1780.24,46.057],[1780.25,0.296],[1780.26,71.159],[1780.27,0.461],[1780.28,0.015]]]
["binance-futures","ETHUSDT",1746557827979,[[1783.71,252.998],[1783.7,1.134],[1783.68,0.2],[1783.67,6.096]],[[1783.72,7.811],[1783.74,0.012],[1783.75,3.537],[1783.76,0.024],[1783.77,0.482]]]
["binance-futures","ETHUSDT",1746557849218,[[1782.49,48.317],[1782.47,0.024],[1782.45,0.024],[1782.44,0.015],[1782.43,10.715]],[[1782.5,113.11],[1782.51,0.164],[1782.52,0.012],[1782.53,0.012],[1782.54,0.012]]]
["binance-futures","ETHUSDT",1746557924515,[[1783.53,435.609],[1783.52,4.497],[1783.51,0.015],[1783.5,23.339],[1783.49,0.049]],[[1783.54,41.825],[1783.55,0.012],[1783.56,0.012],[1783.58,0.024],[1783.6,0.183]]]
["binance-futures","ETHUSDT",1746557929654,[[1783.77,419.472],[1783.76,41.904],[1783.75,0.428],[1783.73,0.352],[1783.72,0.092]],[[1783.78,127.444],[1783.79,0.012],[1783.8,0.188],[1783.81,16.842],[1783.82,0.075]]]
["binance-futures","ETHUSDT",1746557966152,[[1788.71,105.626],[1788.7,3.322],[1788.69,3.734],[1788.68,0.024],[1788.67,0.026]],[[1788.72,18.037],[1788.73,0.153],[1788.74,0.012],[1788.76,0.012],[1788.77,0.012]]]
["binance-futures","ETHUSDT",1746558005019,[[1788.88,96.43],[1788.87,72.101],[1788.86,3.193],[1788.84,0.092],[1788.83,0.34]],[[1788.89,113.53],[1788.9,20.097],[1788.91,0.012],[1788.92,0.012],[1788.93,0.024]]]
["binance-futures","ETHUSDT",1746558063654,[[1792.94,62.586],[1792.93,0.012],[1792.92,0.026],[1792.91,0.012],[1792.9,0.012]],[[1792.95,10.842],[1792.96,0.582],[1792.97,1.128],[1792.98,3.959],[1792.99,26.41]]]
["binance-futures","ETHUSDT",1746558096622,[[1795.8,218.403],[1795.79,0.012],[1795.78,0.027],[1795.77,12.056],[1795.76,0.012]],[[1795.81,2.472],[1795.91,104.591],[1795.93,0.041],[1795.96,8.935],[1795.97,25.522]]]
["binance-futures","ETHUSDT",1746558138391,[[1794.77,48.018],[1794.74,0.033],[1794.7,1.07],[1794.69,6.612],[1794.65,7.913]],[[1794.78,66.443],[1794.79,0.135],[1794.8,0.014],[1794.81,0.012],[1794.86,0.015]]]
["binance-futures","ETHUSDT",1746558176434,[[1794.5,51.162],[1794.48,0.024],[1794.47,0.012],[1794.46,0.112],[1794.44,0.024]],[[1794.51,183.515],[1794.53,0.012],[1794.54,0.218],[1794.55,0.245],[1794.56,0.23]]]
["binance-futures","ETHUSDT",1746558214378,[[1792.99,55.377],[1792.97,0.182],[1792.96,2.592],[1792.95,5.503],[1792.93,1.359]],[[1793.0,80.727],[1793.01,2.596],[1793.02,0.029],[1793.03,16.744],[1793.04,0.038]]]
["binance-futures","ETHUSDT",1746558235732,[],[[1792.54,120.143],[1792.56,0.046],[1792.6,0.015],[1792.61,16.65],[1792.62,14.613]]]
["binance-futures","ETHUSDT",1746558309375,[[1789.11,93.199],[1789.07,1.986],[1789.06,0.012],[1789.05,0.015],[1789.04,3.064]],[[1789.12,128.204],[1789.13,0.012],[1789.14,0.012],[1789.15,0.012],[1789.16,0.012]]]
["binance-futures","ETHUSDT",1746558312071,[[1788.85,102.286],[1788.84,0.034],[1788.82,0.026],[1788.8,0.05],[1788.79,0.946]],[[1788.86,55.293],[1788.88,0.025],[1788.9,0.074],[1788.91,1.607],[1789.09,10.458]]]
["binance-futures","ETHUSDT",1746558372617,[[1786.56,232.329],[1786.55,0.042],[1786.54,0.012],[1786.53,1.051],[1786.52,0.843]],[[1786.57,0.345],[1786.58,0.024],[1786.59,0.012],[1786.6,0.194],[1786.61,0.027]]]
["binance-futures","ETHUSDT",1746558405335,[[1786.0,74.357],[1785.99,6.024],[1785.98,0.323],[1785.97,0.026],[1785.96,0.024]],[[1786.01,79.527],[1786.02,0.027],[1786.03,5.093],[1786.04,0.024],[1786.05,16.811]]]
["binance-futures","ETHUSDT",1746558451818,[[1785.56,92.772],[1785.55,0.027],[1785.54,0.012],[1785.53,0.091],[1785.52,1.021]],[[1785.57,93.259],[1785.59,2.48],[1785.6,0.83],[1785.61,0.024],[1785.66,0.517]]]
["binance-futures","ETHUSDT",1746558489612,[[1786.65,18.277],[1786.64,0.012],[1786.63,0.012],[1786.62,0.014],[1786.61,0.024]],[[1786.66,119.594],[1786.67,5.605],[1786.68,4.026],[1786.69,5.263],[1786.7,1.729]]]
["binance-futures","ETHUSDT",1746558532219,[[1787.06,22.46],[1787.05,0.012],[1787.04,0.05],[1787.02,0.012],[1787.01,0.012]],[[1787.07,89.907],[1787.08,16.8],[1787.09,0.012],[1787.1,0.062],[1787.11,1.214]]]
["binance-futures","ETHUSDT",1746558555631,[[1786.93,131.458],[1786.92,46.281],[1786.91,30.012],[1786.9,30.621],[1786.89,0.038]],[[1786.94,38.464],[1786.95,0.024],[1786.96,0.026],[1786.98,0.012],[1786.99,0.556]]]
["binance-futures","ETHUSDT",1746558632674,[[1785.42,49.396],[1785.4,0.291],[1785.39,0.029],[1785.37,0.012],[1785.36,1.163]],[[1785.43,247.357],[1785.44,0.012],[1785.45,0.012],[1785.47,0.039],[1785.48,4.421]]]
["binance-futures","ETHUSDT",1746558679180,[[1784.07,116.909],[1784.05,0.012],[1784.04,0.044],[1784.01,2.729],[1783.99,0.036]],[[1784.08,194.145],[1784.09,36.551],[1784.1,0.603],[1784.11,3.407],[1784.14,0.027]]]
["binance-futures","ETHUSDT",1746558719341,[[1785.59,93.208],[1785.58,0.012],[1785.57,0.012],[1785.55,0.024],[1785.54,0.212]],[[1785.6,39.373],[1785.61,0.024],[1785.63,0.012],[1785.64,0.038],[1785.65,0.012]]]
["binance-futures","ETHUSDT",1746558724928,[[1785.52,148.432],[1785.51,0.012],[1785.5,0.179],[1785.49,0.012],[1785.48,2.252]],[[1785.53,130.186],[1785.54,0.012],[1785.55,0.012],[1785.56,0.012],[1785.58,0.012]]]
["binance-futures","ETHUSDT",1746558787112,[[1784.21,158.88],[1784.17,0.024],[1784.16,0.036],[1784.15,0.012],[1784.14,2.211]],[[1784.22,64.187],[1784.23,0.012],[1784.24,0.012],[1784.25,0.012],[1784.26,0.236]]]
["binance-futures","ETHUSDT",1746558825406,[[1785.1,474.797],[1785.09,73.593],[1785.08,37.503],[1785.07,30.687],[1785.06,0.027]],[[1785.11,3.946],[1785.12,4.932],[1785.13,0.099],[1785.14,3.218],[1785.15,0.038]]]
["binance-futures","ETHUSDT",1746558872388,[[1785.85,132.167],[1785.84,0.412],[1785.83,0.027],[1785.82,3.172],[1785.78,0.053]],[[1785.86,63.526],[1785.87,0.194],[1785.88,0.204],[1785.89,2.448],[1785.9,5.906]]]
["binance-futures","ETHUSDT",1746558938388,[[1785.66,207.153],[1785.65,0.027],[1785.64,3.778],[1785.63,21.026],[1785.62,0.193]],[[1785.67,22.032],[1785.68,0.024],[1785.69,0.079],[1785.7,0.039],[1785.82,0.027]]]
["binance-futures","ETHUSDT",1746558971440,[[1786.16,223.056],[1786.15,0.232],[1786.14,0.119],[1786.13,0.419],[1786.12,9.694]],[[1786.17,8.024],[1786.18,0.012],[1786.19,0.027],[1786.2,3.513],[1786.21,0.038]]]
["binance-futures","ETHUSDT",1746559021293,[[1786.99,357.416],[1786.98,21.276],[1786.97,0.222],[1786.96,0.026],[1786.95,0.283]],[[1787.0,2233.071],[1787.01,0.088],[1787.02,0.105],[1787.03,0.051],[1787.04,0.05]]]
["binance-futures","ETHUSDT",1746559058959,[[1788.09,476.586],[1788.08,68.398],[1788.07,31.112],[1788.06,33.423],[1788.05,24.758]],[[1788.1,1.96],[1788.11,0.329],[1788.12,0.026],[1788.13,0.014],[1788.21,9.522]]]
["binance-futures","ETHUSDT",1746559104440,[[1786.5,125.735],[1786.49,0.026],[1786.48,0.193],[1786.47,0.012],[1786.46,0.105]],[[1786.51,182.398],[1786.52,1.121],[1786.53,0.012],[1786.54,2.246],[1786.55,4.963]]]
["binance-futures","ETHUSDT",1746559129785,[[1786.98,187.567],[1786.97,18.383],[1786.95,3.092],[1786.94,0.104],[1786.93,0.05]],[[1786.99,85.647],[1787.0,0.012],[1787.01,0.012],[1787.03,0.012],[1787.04,0.014]]]
["binance-futures","ETHUSDT",1746559164461,[[1786.25,139.766],[1786.23,0.05],[1786.22,0.079],[1786.2,0.048],[1786.19,0.012]],[[1786.26,273.028],[1786.27,21.039],[1786.28,0.012],[1786.29,0.183],[1786.3,0.038]]]
["binance-futures","ETHUSDT",1746559212453,[[1786.0,391.002],[1785.99,88.043],[1785.98,36.744],[1785.97,0.015],[1785.96,46.92]],[[1786.01,2.227],[1786.02,1.691],[1786.03,0.012],[1786.08,0.039],[1786.09,0.012]]]
["binance-futures","ETHUSDT",1746559251005,[[1784.84,198.018],[1784.83,52.552],[1784.82,46.864],[1784.81,30.138],[1784.8,30.106]],[[1784.85,21.424],[1784.86,0.027],[1784.87,0.025],[1784.88,0.012],[1784.89,0.048]]]
["binance-futures","ETHUSDT",1746559300041,[[1784.7,169.139],[1784.68,0.466],[1784.66,0.026],[1784.65,0.084],[1784.64,0.041]],[[1784.71,50.491],[1784.72,0.015],[1784.73,0.024],[1784.75,0.038],[1784.77,8.563]]]
["binance-futures","ETHUSDT",1746559363281,[[1785.31,46.347],[1785.3,0.046],[1785.29,0.179],[1785.26,0.012],[1785.24,0.063]],[[1785.32,101.277],[1785.33,0.012],[1785.34,0.057],[1785.35,0.015],[1785.36,0.172]]]
["binance-futures","ETHUSDT",1746559400928,[[1785.34,332.057],[1785.33,10.037],[1785.32,31.012],[1785.31,3.838],[1785.3,10.158]],[[1785.35,5.145],[1785.36,0.027],[1785.37,2.812],[1785.38,0.024],[1785.39,2.026]]]
["binance-futures","ETHUSDT",1746559450106,[[1786.53,195.197],[1786.52,0.027],[1786.51,12.644],[1786.5,10.024],[1786.49,0.998]],[[1786.54,33.345],[1786.55,0.012],[1786.56,1.705],[1786.57,0.06],[1786.58,17.375]]]
["binance-futures","ETHUSDT",1746559473535,[[1786.39,56.041],[1786.37,0.012],[1786.34,0.483],[1786.33,0.012],[1786.32,0.074]],[[1786.4,293.668],[1786.41,27.845],[1786.42,2.851],[1786.44,0.027],[1786.45,7.103]]]
["binance-futures","ETHUSDT",1746559505810,[[1786.67,293.086],[1786.66,57.384],[1786.65,25.785],[1786.64,0.052],[1786.63,0.012]],[[1786.68,0.846],[1786.69,0.012],[1786.71,0.012],[1786.72,0.014],[1786.75,17.917]]]
["binance-futures","ETHUSDT",1746559559160,[[1786.76,128.633],[1786.75,0.033],[1786.74,0.099],[1786.73,0.024],[1786.72,0.038]],[[1786.77,81.062],[1786.79,0.022],[1786.8,0.024],[1786.81,0.187],[1786.85,0.012]]]
["binance-futures","ETHUSDT",1746559599298,[[1786.94,78.26],[1786.93,0.059],[1786.9,0.012],[1786.89,0.041],[1786.88,3.361]],[[1786.95,489.959],[1786.96,0.041],[1786.97,0.027],[1786.98,5.0],[1786.99,0.045]]]
["binance-futures","ETHUSDT",1746559649268,[[1786.72,392.754],[1786.71,0.037],[1786.7,2.841],[1786.69,0.012],[1786.68,0.012]],[[1786.73,67.754],[1786.74,0.012],[1786.75,0.012],[1786.76,0.012],[1786.77,1.719]]]
["binance-futures","ETHUSDT",1746559716071,[[1789.15,58.294],[1789.14,20.079],[1789.13,0.012],[1789.11,0.024],[1789.1,0.026]],[[1789.16,236.97],[1789.17,7.453],[1789.18,0.073],[1789.19,0.012],[1789.2,0.084]]]
["binance-futures","ETHUSDT",1746559749450,[[1788.5,49.844],[1788.48,0.038],[1788.47,0.012],[1788.46,0.012],[1788.45,0.049]],[[1788.51,148.569],[1788.52,0.024],[1788.54,0.012],[1788.55,0.014],[1788.56,0.027]]]
["binance-futures","ETHUSDT",1746559800876,[[1788.15,11.904],[1788.14,0.012],[1788.13,0.012],[1788.12,0.026],[1788.11,3.26]],[[1788.16,164.66],[1788.17,75.527],[1788.18,12.552],[1788.2,0.012],[1788.21,13.773]]]
["binance-futures","ETHUSDT",1746559838689,[[1788.1,134.741],[1788.09,4.429],[1788.08,3.472],[1788.07,16.79],[1788.06,0.149]],[[1788.11,47.07],[1788.12,16.012],[1788.13,0.014],[1788.15,0.039],[1788.18,0.036]]]
["binance-futures","ETHUSDT",1746559889108,[[1788.35,157.646],[1788.34,0.012],[1788.33,0.012],[1788.32,0.012],[1788.31,0.012]],[[1788.36,23.263],[1788.37,0.012],[1788.38,0.012],[1788.39,0.012],[1788.4,0.024]]]
["binance-futures","ETHUSDT",1746559907121,[[1786.92,17.888],[1786.9,0.026],[1786.89,0.029],[1786.88,0.191],[1786.87,0.048]],[[1786.93,399.821],[1786.94,7.515],[1786.95,21.012],[1786.96,0.012],[1786.97,0.039]]]
["binance-futures","ETHUSDT",1746559942473,[[1786.75,35.269],[1786.73,0.012],[1786.72,0.193],[1786.71,0.026],[1786.65,6.589]],[[1786.76,127.712],[1786.77,0.012],[1786.78,0.012],[1786.79,0.012],[1786.8,0.038]]]
["binance-futures","ETHUSDT",1746559993195,[[1788.44,223.533],[1788.43,19.661],[1788.41,1.219],[1788.4,0.038],[1788.39,1.209]],[[1788.45,3.287],[1788.46,0.012],[1788.47,0.012],[1788.48,0.014],[1788.49,0.024]]]
["binance-futures","ETHUSDT",1746560057530,[[1790.02,98.448],[1790.01,1.478],[1790.0,0.08],[1789.98,0.012],[1789.97,0.012]],[[1790.03,276.367],[1790.04,25.42],[1790.05,4.811],[1790.06,0.015],[1790.07,6.952]]]
["binance-futures","ETHUSDT",1746560087790,[[1790.02,120.553],[1790.01,26.02],[1790.0,0.012],[1789.99,0.048],[1789.98,0.024]],[[1790.03,85.757],[1790.04,2.884],[1790.05,16.784],[1790.06,0.405],[1790.07,0.038]]]
["binance-futures","ETHUSDT",1746560139883,[[1790.01,96.193],[1790.0,3.552],[1789.99,0.114],[1789.98,0.185],[1789.97,1.959]],[[1790.02,127.486],[1790.03,0.024],[1790.04,0.014],[1790.05,0.012],[1790.06,0.026]]]
["binance-futures","ETHUSDT",1746560177004,[[1789.7,84.267],[1789.68,0.038],[1789.67,0.036],[1789.66,0.038],[1789.65,0.027]],[[1789.71,120.36],[1789.73,0.041],[1789.74,0.012],[1789.75,0.091],[1789.76,0.038]]]
["binance-futures","ETHUSDT",1746560231933,[[1789.12,4.887],[1789.1,0.012],[1789.09,0.173],[1789.08,2.25],[1789.07,0.024]],[[1789.13,102.851],[1789.14,0.144],[1789.15,0.249],[1789.16,3.084],[1789.17,0.05]]]
["binance-futures","ETHUSDT",1746560250261,[[1788.99,372.14],[1788.98,24.498],[1788.97,4.596],[1788.96,24.956],[1788.95,2.465]],[[1789.0,45.308],[1789.01,0.035],[1789.02,0.024],[1789.03,2.683],[1789.04,0.605]]]
["binance-futures","ETHUSDT",1746560284414,[[1788.94,231.014],[1788.93,3.46],[1788.92,18.368],[1788.91,0.04],[1788.9,0.186]],[[1788.95,4.583],[1788.96,0.012],[1788.97,0.024],[1788.99,0.027],[1789.0,7.913]]]
["binance-futures","ETHUSDT",1746560338726,[[1788.6,95.645],[1788.59,0.012],[1788.58,0.412],[1788.57,0.065],[1788.56,5.463]],[[1788.61,131.28],[1788.63,0.024],[1788.64,0.014],[1788.65,0.024],[1788.66,0.039]]]
["binance-futures","ETHUSDT",1746560376608,[[1788.1,127.302],[1788.09,0.024],[1788.07,0.829],[1788.06,0.012],[1788.05,0.024]],[[1788.11,46.742],[1788.12,0.012],[1788.13,0.013],[1788.15,0.024],[1788.17,0.027]]]
["binance-futures","ETHUSDT",1746560428076,[[1788.9,284.557],[1788.89,5.548],[1788.88,0.112],[1788.87,0.039],[1788.86,21.206]],[[1788.91,22.525],[1788.92,0.5],[1788.93,0.012],[1788.94,0.012],[1788.95,0.014]]]
["binance-futures","ETHUSDT",1746560492279,[[1788.46,388.944],[1788.45,11.447],[1788.44,21.087],[1788.43,0.043],[1788.42,16.787]],[[1788.47,0.968],[1788.48,0.024],[1788.49,1.726],[1788.5,0.097],[1788.51,0.736]]]
["binance-futures","ETHUSDT",1746560526528,[[1789.02,415.771],[1789.01,11.346],[1789.0,2.177],[1788.99,0.102],[1788.98,0.051]],[[1789.03,0.292],[1789.04,3.657],[1789.05,0.012],[1789.06,0.012],[1789.07,0.012]]]
["binance-futures","ETHUSDT",1746560580037,[[1789.93,145.632],[1789.92,0.015],[1789.91,0.071],[1789.9,2.645],[1789.89,0.143]],[[1789.94,15.351],[1789.96,0.028],[1789.98,0.048],[1789.99,0.046],[1790.0,68.166]]]
["binance-futures","ETHUSDT",1746560603359,[[1789.73,138.732],[1789.71,0.063],[1789.7,0.012],[1789.69,0.026],[1789.68,0.14]],[[1789.74,128.515],[1789.75,0.012],[1789.76,0.038],[1789.78,0.024],[1789.79,0.02]]]
["binance-futures","ETHUSDT",1746560634443,[[1790.58,271.016],[1790.57,4.259],[1790.56,0.026],[1790.55,0.044],[1790.54,0.012]],[[1790.59,14.707],[1790.6,0.012],[1790.61,0.012],[1790.62,0.046],[1790.63,0.024]]]
["binance-futures","ETHUSDT",1746560692462,[[1790.78,606.794],[1790.77,0.064],[1790.76,0.052],[1790.75,0.06],[1790.74,0.107]],[[1790.79,71.936],[1790.8,0.012],[1790.81,0.076],[1790.82,0.05],[1790.83,0.029]]]
["binance-futures","ETHUSDT",1746560727191,[[1791.49,356.906],[1791.48,0.148],[1791.47,21.0],[1791.46,0.162],[1791.41,0.081]],[[1791.5,79.813],[1791.52,0.417],[1791.53,0.051],[1791.54,1.062],[1791.55,2.458]]]
["binance-futures","ETHUSDT",1746560782876,[[1790.35,427.211],[1790.34,0.052],[1790.33,4.649],[1790.32,0.029],[1790.31,24.556]],[[1790.36,46.38],[1790.37,1.192],[1790.38,1.412],[1790.39,0.036],[1790.4,0.038]]]
["binance-futures","ETHUSDT",1746560845693,[[1789.3,144.8],[1789.29,1.165],[1789.28,0.012],[1789.27,0.053],[1789.25,0.122]],[[1789.31,61.853],[1789.32,0.012],[1789.33,0.024],[1789.34,0.014],[1789.35,0.038]]]
["binance-futures","ETHUSDT",1746560879675,[[1790.24,101.936],[1790.22,0.038],[1790.21,1.803],[1790.2,0.259],[1790.19,2.26]],[[1790.25,50.038],[1790.26,0.012],[1790.27,0.012],[1790.28,1.449],[1790.29,0.118]]]
["binance-futures","ETHUSDT",1746560936405,[[1790.04,110.017],[1790.03,0.012],[1790.02,0.012],[1790.01,0.012],[1790.0,2.261]],[[1790.05,83.712],[1790.06,0.127],[1790.07,0.014],[1790.08,0.16],[1790.09,0.026]]]
["binance-futures","ETHUSDT",1746560973129,[[1788.84,104.684],[1788.82,0.02],[1788.8,0.108],[1788.79,0.17],[1788.76,0.027]],[[1788.85,82.282],[1788.86,0.042],[1788.87,6.517],[1788.88,21.024],[1788.89,0.034]]]
["binance-futures","ETHUSDT",1746561026218,[[1788.08,54.442],[1788.07,0.012],[1788.06,0.012],[1788.05,16.79],[1788.04,0.524]],[[1788.09,193.061],[1788.1,1.508],[1788.11,0.256],[1788.12,0.012],[1788.13,0.051]]]
["binance-futures","ETHUSDT",1746561044724,[[1787.54,47.724],[1787.53,0.164],[1787.52,0.012],[1787.51,0.012],[1787.5,2.207]],[[1787.55,301.013],[1787.56,35.185],[1787.57,0.755],[1787.58,0.195],[1787.59,16.907]]]
["binance-futures","ETHUSDT",1746561074372,[[1784.94,287.289],[1784.93,0.04],[1784.92,7.559],[1784.91,20.242],[1784.9,28.934]],[[1784.95,85.333],[1784.96,2.813],[1784.97,0.027],[1784.98,0.024],[1784.99,0.015]]]
["binance-futures","ETHUSDT",1746561126307,[[1784.68,172.093],[1784.67,61.282],[1784.66,0.012],[1784.65,0.051],[1784.64,0.038]],[[1784.69,210.541],[1784.7,4.421],[1784.71,22.46],[1784.72,0.015],[1784.73,0.048]]]
["binance-futures","ETHUSDT",1746561192243,[[1784.6,353.795],[1784.59,0.052],[1784.58,11.458],[1784.57,21.012],[1784.56,0.21]],[[1784.61,58.606],[1784.64,0.024],[1784.67,0.046],[1784.68,1.438],[1784.69,0.027]]]
["binance-futures","ETHUSDT",1746561220950,[[1785.47,43.149],[1785.45,0.179],[1785.44,0.012],[1785.43,0.012],[1785.37,0.024]],[[1785.48,205.826],[1785.49,33.605],[1785.5,6.424],[1785.51,6.424],[1785.52,0.053]]]
["binance-futures","ETHUSDT",1746561275723,[[1784.42,54.933],[1784.41,0.026],[1784.4,0.218],[1784.38,0.038],[1784.37,0.052]],[[1784.43,149.643],[1784.44,0.146],[1784.45,5.923],[1784.46,5.849],[1784.47,0.886]]]
["binance-futures","ETHUSDT",1746561310423,[[1784.41,162.591],[1784.4,562.439],[1784.39,0.062],[1784.38,0.039],[1784.37,0.029]],[[1784.42,267.56],[1784.43,16.949],[1784.44,0.043],[1784.45,16.86],[1784.46,3.882]]]
["binance-futures","ETHUSDT",1746561366692,[[1784.33,188.56],[1784.32,0.012],[1784.3,0.069],[1784.29,0.035],[1784.28,0.806]],[[1784.34,92.325],[1784.35,14.124],[1784.36,19.0],[1784.37,0.057],[1784.38,2.836]]]
["binance-futures","ETHUSDT",1746561384866,[[1784.24,131.412],[1784.23,1.37],[1784.2,0.683],[1784.19,0.024],[1784.17,0.012]],[[1784.25,350.553],[1784.26,0.054],[1784.27,17.272],[1784.28,16.838],[1784.29,1.603]]]
["binance-futures","ETHUSDT",1746561459145,[[1784.87,173.262],[1784.86,0.041],[1784.85,0.012],[1784.84,0.179],[1784.83,0.105]],[[1784.88,1.511],[1784.89,0.057],[1784.91,0.012],[1784.92,0.05],[1784.93,0.012]]]
["binance-futures","ETHUSDT",1746561471634,[[1785.52,187.985],[1785.51,0.012],[1785.5,0.012],[1785.49,0.015],[1785.48,4.205]],[[1785.53,32.104],[1785.54,0.036],[1785.55,0.63],[1785.56,0.045],[1785.57,0.024]]]
["binance-futures","ETHUSDT",1746561505991,[[1786.0,442.294],[1785.99,49.161],[1785.98,0.145],[1785.97,20.378],[1785.96,16.495]],[[1786.01,1.557],[1786.02,1.685],[1786.03,0.012],[1786.04,3.98],[1786.05,0.586]]]
["binance-futures","ETHUSDT",1746561561064,[[1784.45,162.366],[1784.44,0.027],[1784.43,0.012],[1784.42,0.012],[1784.41,0.039]],[[1784.46,116.498],[1784.47,0.012],[1784.48,0.027],[1784.5,0.024],[1784.55,2.845]]]
["binance-futures","ETHUSDT",1746561620799,[[1783.37,1.422],[1783.36,0.152],[1783.34,0.012],[1783.33,0.026],[1783.32,0.012]],[[1783.38,122.384],[1783.4,0.483],[1783.41,0.015],[1783.42,3.569],[1783.43,16.861]]]
["binance-futures","ETHUSDT",1746561650591,[[1782.8,92.256],[1782.79,1.336],[1782.78,0.026],[1782.77,0.012],[1782.75,0.012]],[[1782.81,86.84],[1782.82,0.012],[1782.83,0.045],[1782.84,0.012],[1782.85,1.504]]]
["binance-futures","ETHUSDT",1746561709658,[[1782.43,8.979],[1782.39,0.041],[1782.38,16.832],[1782.37,0.081],[1782.36,0.063]],[[1782.44,344.64],[1782.45,6.79],[1782.46,21.012],[1782.47,0.012],[1782.48,0.039]]]
["binance-futures","ETHUSDT",1746561727710,[[1782.68,61.203],[1782.66,0.012],[1782.63,0.027],[1782.62,11.394],[1782.58,0.024]],[[1782.69,264.245],[1782.7,0.027],[1782.71,0.012],[1782.72,0.012],[1783.08,30.647]]]
["binance-futures","ETHUSDT",1746561797379,[[1781.86,185.279],[1781.85,23.541],[1781.84,0.012],[1781.82,0.012],[1781.77,21.024]],[[1781.87,93.801],[1781.89,0.036],[1781.9,0.042],[1781.91,13.48],[1781.92,3.381]]]
["binance-futures","ETHUSDT",1746561811030,[[1782.0,120.327],[1781.99,0.024],[1781.97,0.012],[1781.96,0.038],[1781.94,0.855]],[[1782.01,123.554],[1782.02,0.012],[1782.03,0.012],[1782.04,0.087],[1782.05,0.036]]]
["binance-futures","ETHUSDT",1746561888882,[[1783.72,107.26],[1783.71,7.049],[1783.7,0.012],[1783.68,0.027],[1783.66,0.061]],[[1783.73,99.995],[1783.74,1.052],[1783.75,0.455],[1783.76,0.06],[1783.77,0.413]]]
["binance-futures","ETHUSDT",1746561904060,[[1783.49,199.811],[1783.48,0.107],[1783.47,0.012],[1783.46,0.093],[1783.45,0.04]],[[1783.5,28.593],[1783.51,0.012],[1783.52,0.012],[1783.53,0.024],[1783.54,0.024]]]
["binance-futures","ETHUSDT",1746561965192,[[1786.12,133.215],[1786.11,0.015],[1786.1,0.012],[1786.09,0.012],[1786.08,0.238]],[[1786.13,102.133],[1786.15,0.024],[1786.17,0.026],[1786.21,0.106],[1786.22,3.273]]]
["binance-futures","ETHUSDT",1746561994202,[[1786.39,57.201],[1786.38,1.424],[1786.37,0.012],[1786.36,0.027],[1786.35,3.927]],[[1786.4,205.763],[1786.41,25.655],[1786.42,0.039],[1786.43,18.066],[1786.44,0.16]]]
["binance-futures","ETHUSDT",1746562053418,[[1786.14,9.774],[1786.1,0.024],[1786.09,0.012],[1786.07,1.38],[1786.05,0.064]],[[1786.15,257.117],[1786.16,1.33],[1786.17,0.012],[1786.19,0.267],[1786.22,10.238]]]
["binance-futures","ETHUSDT",1746562088508,[[1784.36,327.045],[1784.35,39.272],[1784.34,5.388],[1784.33,0.16],[1784.32,17.16]],[[1784.37,25.326],[1784.38,0.853],[1784.39,0.012],[1784.4,0.064],[1784.41,0.026]]]
["binance-futures","ETHUSDT",1746562146754,[[1783.7,214.061],[1783.69,5.726],[1783.68,16.971],[1783.67,0.042],[1783.66,21.036]],[[1783.71,65.362],[1783.72,0.012],[1783.73,0.012],[1783.74,0.059],[1783.76,0.012]]]
["binance-futures","ETHUSDT",1746562164969,[[1784.19,376.385],[1784.18,0.037],[1784.17,0.027],[1784.16,9.573],[1784.15,5.347]],[[1784.2,22.964],[1784.22,0.449],[1784.23,0.036],[1784.24,0.027],[1784.25,0.012]]]
["binance-futures","ETHUSDT",1746562241491,[[1785.63,198.66],[1785.62,1.587],[1785.61,5.326],[1785.6,0.429],[1785.59,0.228]],[[1785.64,64.179],[1785.66,0.012],[1785.67,0.024],[1785.68,0.053],[1785.73,0.042]]]
["binance-futures","ETHUSDT",1746562259850,[[1785.88,158.486],[1785.87,0.024],[1785.86,0.012],[1785.85,0.014],[1785.84,0.125]],[[1785.89,126.32],[1785.9,0.024],[1785.91,0.018],[1785.93,0.093],[1785.94,0.027]]]
["binance-futures","ETHUSDT",1746562326631,[[1786.45,346.396],[1786.44,3.529],[1786.43,0.139],[1786.42,0.015],[1786.41,6.467]],[[1786.46,49.724],[1786.48,0.041],[1786.49,16.847],[1786.5,0.459],[1786.51,0.012]]]
["binance-futures","ETHUSDT",1746562357294,[[1786.56,485.024],[1786.55,21.037],[1786.54,0.026],[1786.52,0.012],[1786.51,2.266]],[[1786.57,78.168],[1786.58,2.292],[1786.59,0.014],[1786.6,0.012],[1786.61,0.014]]]
["binance-futures","ETHUSDT",1746562420991,[[1786.86,128.477],[1786.85,0.083],[1786.84,0.012],[1786.83,0.213],[1786.82,3.651]],[[1786.87,78.309],[1786.88,0.393],[1786.89,0.044],[1786.9,0.324],[1786.91,2.773]]]
["binance-futures","ETHUSDT",1746562455414,[[1786.99,382.864],[1786.98,44.513],[1786.97,6.633],[1786.96,0.618],[1786.95,0.012]],[[1787.0,79.917],[1787.01,0.024],[1787.03,0.203],[1787.04,0.107],[1787.07,0.012]]]
["binance-futures","ETHUSDT",1746562515346,[[1787.57,52.722],[1787.56,0.024],[1787.55,0.012],[1787.53,0.024],[1787.41,28.455]],[[1787.58,207.842],[1787.6,0.012],[1787.61,0.039],[1787.62,0.024],[1787.63,1.704]]]
["binance-futures","ETHUSDT",1746562533497,[[1786.18,0.316],[1786.16,0.05],[1786.14,0.012],[1786.1,0.012],[1786.08,0.074]],[[1786.19,464.325],[1786.2,0.024],[1786.21,1.112],[1786.22,0.024],[1786.23,2.624]]]
["binance-futures","ETHUSDT",1746562603008,[[1785.57,255.615],[1785.56,0.027],[1785.55,2.473],[1785.54,0.012],[1785.53,0.197]],[[1785.58,1.956],[1785.6,0.036],[1785.61,1.149],[1785.62,0.014],[1785.63,0.012]]]
["binance-futures","ETHUSDT",1746562622983,[[1786.39,72.741],[1786.38,16.84],[1786.37,0.012],[1786.36,0.012],[1786.35,0.014]],[[1786.4,78.047],[1786.41,0.065],[1786.42,0.026],[1786.43,0.012],[1786.44,0.026]]]
["binance-futures","ETHUSDT",1746562698988,[[1785.91,137.486],[1785.9,0.038],[1785.89,0.024],[1785.88,1.932],[1785.87,0.036]],[[1785.92,14.686],[1785.93,0.012],[1785.94,0.012],[1785.95,0.012],[1785.96,0.185]]]
["binance-futures","ETHUSDT",1746562714277,[[1787.0,94.544],[1786.99,13.114],[1786.98,0.723],[1786.97,0.012],[1786.96,0.038]],[[1787.01,139.585],[1787.03,0.077],[1787.05,0.456],[1787.06,0.228],[1787.09,2.283]]]
["binance-futures","ETHUSDT",1746562780570,[[1786.28,69.207],[1786.24,0.086],[1786.23,0.048],[1786.21,0.012],[1786.18,1.265]],[[1786.29,420.334],[1786.31,0.084],[1786.32,0.029],[1786.33,3.247],[1786.34,21.012]]]
["binance-futures","ETHUSDT",1746562812630,[[1785.69,2.042],[1785.68,0.012],[1785.67,0.012],[1785.66,0.012],[1785.65,0.058]],[[1785.7,95.463],[1785.71,0.012],[1785.72,0.08],[1785.73,0.033],[1785.74,0.103]]]
["binance-futures","ETHUSDT",1746562874086,[[1783.76,96.159],[1783.75,0.069],[1783.74,0.049],[1783.73,16.831],[1783.72,0.348]],[[1783.77,42.466],[1783.78,0.027],[1783.79,0.012],[1783.8,0.024],[1783.81,0.039]]]
["binance-futures","ETHUSDT",1746562892888,[[1784.41,56.469],[1784.4,0.027],[1784.39,0.012],[1784.38,0.058],[1784.37,0.027]],[[1784.42,102.059],[1784.43,5.149],[1784.44,0.024],[1784.45,2.8],[1784.46,21.087]]]
["binance-futures","ETHUSDT",1746562965554,[[1783.64,546.557],[1783.62,1.273],[1783.61,0.427],[1783.6,26.902],[1783.59,14.844]],[[1783.65,12.436],[1783.66,0.012],[1783.67,0.012],[1783.68,0.012],[1783.7,0.042]]]
["binance-futures","ETHUSDT",1746562982594,[[1782.98,206.055],[1782.97,0.012],[1782.96,0.427],[1782.95,4.14],[1782.94,2.966]],[[1782.99,49.927],[1783.0,0.033],[1783.02,0.212],[1783.03,2.056],[1783.04,0.039]]]
["binance-futures","ETHUSDT",1746563057229,[[1782.13,38.097],[1782.12,0.427],[1782.11,0.012],[1782.1,0.012],[1782.09,0.012]],[[1782.14,134.759],[1782.15,2.316],[1782.16,0.027],[1782.17,6.701],[1782.18,0.027]]]
["binance-futures","ETHUSDT",1746563074705,[[1782.01,24.938],[1782.0,6.213],[1781.99,0.027],[1781.96,0.024],[1781.9,0.336]],[[1782.02,220.535],[1782.03,5.304],[1782.04,21.117],[1782.05,0.024],[1782.06,0.002]]]
["binance-futures","ETHUSDT",1746563139371,[[1781.57,60.443],[1781.56,2.73],[1781.55,0.08],[1781.54,0.049],[1781.52,0.027]],[[1781.58,276.847],[1781.59,0.012],[1781.6,0.172],[1781.61,0.049],[1781.62,3.4]]]
["binance-futures","ETHUSDT",1746563164407,[[1780.62,17.029],[1780.6,21.015],[1780.58,0.012],[1780.57,0.034],[1780.56,0.012]],[[1780.63,103.888],[1780.64,0.012],[1780.65,0.075],[1780.66,3.243],[1780.67,21.036]]]
["binance-futures","ETHUSDT",1746563225402,[[1779.73,76.345],[1779.72,0.823],[1779.71,2.691],[1779.7,16.941],[1779.69,0.014]],[[1779.74,64.41],[1779.75,0.117],[1779.76,0.094],[1779.77,0.026],[1779.78,0.012]]]
["binance-futures","ETHUSDT",1746563251918,[[1780.09,124.164],[1780.08,0.027],[1780.07,0.012],[1780.06,0.012],[1780.05,0.048]],[[1780.1,89.856],[1780.11,0.027],[1780.12,0.025],[1780.13,1.398],[1780.14,0.012]]]
["binance-futures","ETHUSDT",1746563310855,[[1779.83,281.86],[1779.82,0.012],[1779.81,0.237],[1779.79,0.436],[1779.75,24.327]],[[1779.84,15.825],[1779.85,0.024],[1779.86,0.037],[1779.87,5.055],[1779.88,0.04]]]
["binance-futures","ETHUSDT",1746563329395,[[1779.32,47.681],[1779.31,0.024],[1779.3,0.027],[1779.29,0.024],[1779.28,0.035]],[[1779.33,207.393],[1779.34,0.012],[1779.35,0.012],[1779.36,0.061],[1779.37,0.277]]]
["binance-futures","ETHUSDT",1746563397840,[[1778.68,321.917],[1778.67,4.312],[1778.66,21.0],[1778.65,0.284],[1778.64,0.442]],[[1778.69,6.659],[1778.7,2.606],[1778.71,5.656],[1778.72,0.012],[1778.73,5.02]]]
["binance-futures","ETHUSDT",1746563415690,[[1778.48,154.323],[1778.44,0.424],[1778.43,3.245],[1778.41,0.53],[1778.4,0.107]],[[1778.49,186.764],[1778.5,0.027],[1778.52,0.012],[1778.54,0.058],[1778.55,0.061]]]
["binance-futures","ETHUSDT",1746563477540,[[1777.41,120.134],[1777.4,0.015],[1777.39,0.024],[1777.37,0.012],[1777.34,5.317]],[[1777.42,214.295],[1777.43,0.024],[1777.44,0.232],[1777.45,0.024],[1777.46,0.453]]]
["binance-futures","ETHUSDT",1746563500219,[[1777.34,69.329],[1777.32,1.036],[1777.31,1.805],[1777.3,0.039],[1777.27,0.053]],[[1777.35,141.224],[1777.36,0.024],[1777.38,0.025],[1777.39,1.392],[1777.4,2.414]]]
["binance-futures","ETHUSDT",1746563557444,[[1776.28,131.714],[1776.27,0.091],[1776.25,0.054],[1776.24,0.242],[1776.23,13.858]],[[1776.29,116.21],[1776.3,0.039],[1776.31,5.862],[1776.32,6.615],[1776.33,0.036]]]
["binance-futures","ETHUSDT",1746563585683,[[1776.15,59.51],[1776.14,16.915],[1776.13,0.013],[1776.12,0.212],[1776.11,0.039]],[[1776.16,294.671],[1776.17,3.376],[1776.18,21.258],[1776.19,10.218],[1776.2,0.024]]]
["binance-futures","ETHUSDT",1746563647809,[[1773.71,168.321],[1773.7,0.178],[1773.67,0.024],[1773.66,0.634],[1773.65,0.047]],[[1773.72,71.402],[1773.73,8.866],[1773.76,28.45],[1773.77,0.591],[1773.78,8.188]]]
["binance-futures","ETHUSDT",1746563664259,[[1772.39,49.39],[1772.38,0.015],[1772.37,4.662],[1772.35,0.012],[1772.34,0.027]],[[1772.4,111.293],[1772.41,0.012],[1772.42,0.012],[1772.43,0.012],[1772.44,0.024]]]
["binance-futures","ETHUSDT",1746563726739,[[1770.37,131.624],[1770.34,1.515],[1770.33,4.539],[1770.32,0.17],[1770.31,0.165]],[[1770.38,62.548],[1770.39,4.697],[1770.4,24.208],[1770.42,0.012],[1770.44,0.413]]]
["binance-futures","ETHUSDT",1746563746457,[[1767.91,108.717],[1767.9,0.16],[1767.89,0.065],[1767.88,0.064],[1767.83,0.012]],[[1767.92,80.372],[1767.93,0.024],[1767.95,2.873],[1767.96,0.012],[1767.98,0.237]]]
["binance-futures","ETHUSDT",1746563808296,[[1768.55,117.406],[1768.54,3.434],[1768.53,0.024],[1768.51,0.027]],[[1768.56,100.984],[1768.57,0.039],[1768.59,0.039],[1768.6,0.012],[1768.66,21.199]]]
["binance-futures","ETHUSDT",1746563823799,[[1768.81,250.854],[1768.8,0.039],[1768.79,0.039],[1768.78,10.368],[1768.77,23.632]],[[1768.82,2.793],[1768.84,0.024],[1768.85,0.029],[1768.86,0.024],[1768.88,0.012]]]
["binance-futures","ETHUSDT",1746563881726,[[1771.62,314.882],[1771.61,28.365],[1771.6,72.439],[1771.59,313.095],[1771.58,81.617]],[[1771.63,0.867],[1771.65,0.036],[1771.66,0.069],[1771.67,0.027],[1771.69,0.177]]]
["binance-futures","ETHUSDT",1746563906442,[[1772.85,18.723],[1772.83,0.024],[1772.82,0.015],[1772.81,0.026],[1772.8,0.048]],[[1772.86,205.073],[1772.87,8.314],[1772.88,0.096],[1772.89,16.946],[1772.9,0.012]]]
["binance-futures","ETHUSDT",1746563969108,[[1771.84,27.246],[1771.82,0.012],[1771.81,0.015],[1771.8,6.699],[1771.77,0.012]],[[1771.85,325.509],[1771.86,0.113],[1771.87,0.415],[1771.88,8.835],[1771.89,0.015]]]
["binance-futures","ETHUSDT",1746563987380,[[1771.29,485.93],[1771.28,23.609],[1771.27,80.325],[1771.26,37.976],[1771.25,30.024]],[[1771.3,24.837],[1771.31,0.49],[1771.33,0.024],[1771.34,0.012],[1771.36,3.411]]]
["binance-futures","ETHUSDT",1746564052499,[[1770.39,75.094],[1770.38,0.12],[1770.36,0.012],[1770.34,0.012],[1770.32,1.442]],[[1770.4,556.906],[1770.41,3.457],[1770.42,0.036],[1770.43,2.644],[1770.44,0.122]]]
["binance-futures","ETHUSDT",1746564077070,[[1771.01,214.15],[1771.0,0.027],[1770.98,0.012],[1770.97,0.012],[1770.96,0.212]],[[1771.02,159.633],[1771.03,0.577],[1771.04,0.624],[1771.06,0.024],[1771.08,0.071]]]
["binance-futures","ETHUSDT",1746564145156,[[1770.79,258.289],[1770.78,0.027],[1770.77,9.359],[1770.75,0.233],[1770.73,29.774]],[[1770.8,114.378],[1770.81,0.114],[1770.82,1.545],[1770.84,0.038],[1770.85,0.051]]]
["binance-futures","ETHUSDT",1746564166191,[[1770.3,102.409],[1770.29,0.038],[1770.28,0.027],[1770.27,6.478],[1770.26,20.411]],[[1770.31,146.297],[1770.32,0.012],[1770.33,0.026],[1770.34,0.034],[1770.35,0.05]]]
["binance-futures","ETHUSDT",1746564227846,[[1772.48,59.23],[1772.45,0.015],[1772.44,3.657],[1772.43,0.344],[1772.42,0.029]],[[1772.49,141.393],[1772.5,0.012],[1772.52,0.024],[1772.54,0.012],[1772.55,0.012]]]
["binance-futures","ETHUSDT",1746564252964,[[1772.84,443.69],[1772.83,6.698],[1772.82,29.454],[1772.81,0.038],[1772.8,2.856]],[[1772.85,5.53],[1772.86,0.024],[1772.87,1.489],[1772.88,0.012],[1772.89,0.035]]]
["binance-futures","ETHUSDT",1746564317424,[[1774.19,168.286],[1774.18,0.996],[1774.17,0.053],[1774.15,0.089],[1774.14,1.485]],[[1774.2,50.403],[1774.21,0.024],[1774.23,0.036],[1774.24,0.038],[1774.25,0.012]]]
["binance-futures","ETHUSDT",1746564340424,[[1773.55,81.509],[1773.54,3.741],[1773.53,0.024],[1773.52,0.015],[1773.51,0.038]],[[1773.56,165.02],[1773.57,0.314],[1773.58,0.009],[1773.59,1.271],[1773.6,0.052]]]
["binance-futures","ETHUSDT",1746564405292,[[1773.45,226.172],[1773.44,0.024],[1773.43,1.373],[1773.42,0.146],[1773.41,0.012]],[[1773.46,30.991],[1773.47,0.012],[1773.48,0.049],[1773.49,16.928],[1773.5,2.428]]]
["binance-futures","ETHUSDT",1746564468825,[[1770.75,69.678],[1770.73,0.088],[1770.72,0.573],[1770.7,0.056],[1770.69,0.036]],[[1770.76,285.04],[1770.77,0.012],[1770.78,0.012],[1770.79,1.424],[1770.8,0.4]]]
["binance-futures","ETHUSDT",1746564494157,[[1770.55,124.079],[1770.54,0.024],[1770.52,0.012],[1770.51,0.895],[1770.5,6.231]],[[1770.56,90.839],[1770.58,0.049],[1770.59,21.591],[1770.6,0.062],[1770.65,0.051]]]
["binance-futures","ETHUSDT",1746564515634,[[1770.55,130.369],[1770.54,0.798],[1770.53,3.721],[1770.52,0.456],[1770.51,20.994]],[[1770.56,47.415],[1770.58,0.373],[1770.6,0.063],[1770.61,0.067],[1770.62,0.012]]]
["binance-futures","ETHUSDT",1746564576593,[[1770.86,89.156],[1770.84,0.024],[1770.82,0.024],[1770.8,0.18],[1770.79,18.366]],[[1770.87,154.669],[1770.88,0.012],[1770.89,0.362],[1770.9,0.036],[1770.91,0.012]]]
["binance-futures","ETHUSDT",1746564642154,[[1770.04,145.946],[1770.03,0.052],[1770.02,0.024],[1770.0,0.051],[1769.98,0.012]],[[1770.05,227.444],[1770.06,0.012],[1770.07,0.014],[1770.08,0.012],[1770.1,0.027]]]
["binance-futures","ETHUSDT",1746564668118,[[1770.3,122.567],[1770.29,6.37],[1770.27,0.012],[1770.26,0.012],[1770.25,0.187]],[[1770.31,230.09],[1770.32,0.172],[1770.33,0.103],[1770.34,0.012],[1770.35,0.038]]]
["binance-futures","ETHUSDT",1746564689312,[[1771.92,331.837],[1771.91,1.317],[1771.9,1.763],[1771.89,1.763],[1771.88,4.08]],[[1771.93,59.491],[1771.94,0.316],[1771.95,0.988],[1771.96,3.324],[1771.97,2.314]]]
["binance-futures","ETHUSDT",1746564753331,[[1773.66,23.567],[1773.65,0.024],[1773.63,0.027],[1773.62,3.713],[1773.61,9.668]],[[1773.67,139.595],[1773.68,0.045],[1773.69,0.013],[1773.7,1.425],[1773.71,0.339]]]
["binance-futures","ETHUSDT",1746564818881,[[1773.0,62.691],[1772.99,0.024],[1772.97,0.026],[1772.96,1.461],[1772.94,0.456]],[[1773.01,94.898],[1773.02,0.039],[1773.03,0.023],[1773.04,0.027],[1773.05,0.024]]]
["binance-futures","ETHUSDT",1746564843648,[[1773.38,160.064],[1773.36,1.959],[1773.35,0.024],[1773.33,0.012],[1773.31,0.012]],[[1773.39,94.529],[1773.41,0.046],[1773.43,0.024],[1773.45,0.015],[1773.46,0.012]]]
["binance-futures","ETHUSDT",1746564870173,[[1773.69,263.632],[1773.68,3.22],[1773.67,21.024],[1773.65,0.29]],[[1773.7,130.388],[1773.71,0.024],[1773.72,0.19],[1773.73,0.024],[1773.75,0.096]]]
["binance-futures","ETHUSDT",1746564940266,[[1772.58,238.15],[1772.57,0.012],[1772.56,0.012],[1772.55,0.012],[1772.54,0.041]],[[1772.59,67.678],[1772.61,0.059],[1772.62,0.27],[1772.63,0.024],[1772.64,1.446]]]
["binance-futures","ETHUSDT",1746565007736,[[1774.13,184.836],[1774.12,1.421],[1774.11,0.012],[1774.1,0.075],[1774.09,0.038]],[[1774.14,138.147],[1774.15,12.443],[1774.16,0.623],[1774.17,17.393],[1774.18,0.256]]]
["binance-futures","ETHUSDT",1746565027425,[[1774.22,172.389],[1774.21,0.012],[1774.2,1.433],[1774.19,0.295],[1774.18,4.685]],[[1774.23,19.049],[1774.25,0.053],[1774.26,0.027],[1774.27,0.038],[1774.3,0.424]]]
["binance-futures","ETHUSDT",1746565093846,[[1775.43,352.355],[1775.42,0.072],[1775.41,0.027],[1775.4,1.496],[1775.39,9.742]],[[1775.44,11.095],[1775.45,0.012],[1775.46,0.25],[1775.47,0.027],[1775.48,16.909]]]
["binance-futures","ETHUSDT",1746565118190,[[1775.33,25.414],[1775.31,0.012],[1775.3,0.416],[1775.29,0.038],[1775.25,0.124]],[[1775.34,241.107],[1775.35,24.001],[1775.36,5.346],[1775.37,2.198],[1775.38,5.689]]]
["binance-futures","ETHUSDT",1746565185240,[[1774.34,324.816],[1774.33,0.024],[1774.32,0.015],[1774.31,0.012],[1774.29,0.205]],[[1774.35,50.876],[1774.36,0.716],[1774.39,0.012],[1774.4,0.489],[1774.41,0.15]]]
["binance-futures","ETHUSDT",1746565205771,[[1774.47,53.753],[1774.46,0.012],[1774.45,0.024],[1774.44,0.012],[1774.43,0.026]],[[1774.48,223.969],[1774.49,0.973],[1774.5,0.028],[1774.51,0.012],[1774.52,0.012]]]
["binance-futures","ETHUSDT",1746565283079,[[1775.7,370.348],[1775.69,21.026],[1775.68,1.284],[1775.67,1.408],[1775.66,0.105]],[[1775.71,8.853],[1775.72,0.012],[1775.73,0.024],[1775.74,0.012],[1775.75,0.067]]]
["binance-futures","ETHUSDT",1746565303104,[[1776.8,20.018],[1776.79,0.012],[1776.78,0.039],[1776.77,0.012],[1776.76,1.419]],[[1776.81,335.364],[1776.82,12.329],[1776.83,77.645],[1776.85,0.081],[1776.86,0.012]]]
["binance-futures","ETHUSDT",1746565370005,[[1777.3,67.85],[1777.24,0.045],[1777.22,0.012],[1777.21,0.012],[1777.2,1.469]],[[1777.31,324.662],[1777.32,0.053],[1777.33,0.012],[1777.34,0.027],[1777.35,18.451]]]
["binance-futures","ETHUSDT",1746565389416,[[1777.5,332.619],[1777.49,0.084],[1777.48,6.845],[1777.47,0.136],[1777.46,0.145]],[[1777.51,78.39],[1777.52,0.026],[1777.53,0.096],[1777.54,0.091],[1777.55,0.012]]]
["binance-futures","ETHUSDT",1746565456478,[[1778.38,124.109],[1778.37,1.43],[1778.36,0.469],[1778.35,0.024],[1778.34,0.212]],[[1778.39,100.875],[1778.4,16.905],[1778.41,0.012],[1778.42,0.015],[1778.43,0.038]]]
["binance-futures","ETHUSDT",1746565482385,[[1777.78,172.669],[1777.76,16.914],[1777.75,0.012],[1777.74,2.896],[1777.73,0.037]],[[1777.79,17.585],[1777.8,0.122],[1777.81,0.012],[1777.82,0.012],[1777.83,0.012]]]
["binance-futures","ETHUSDT",1746565546921,[[1778.39,57.688],[1778.38,0.446],[1778.37,1.43],[1778.36,1.346],[1778.35,0.036]],[[1778.4,174.226],[1778.41,0.012],[1778.43,0.012],[1778.44,0.024],[1778.47,0.012]]]
["binance-futures","ETHUSDT",1746565567314,[[1779.45,317.998],[1779.44,2.343],[1779.43,0.075],[1779.42,0.93],[1779.41,0.012]],[[1779.46,7.453],[1779.48,2.598],[1779.49,0.104],[1779.5,0.718],[1779.51,0.184]]]
["binance-futures","ETHUSDT",1746565636054,[],[[1778.89,532.156],[1778.9,2.908],[1778.91,4.66],[1778.92,0.027],[1778.93,73.948]]]
["binance-futures","ETHUSDT",1746565654012,[[1778.36,20.793],[1778.35,0.012],[1778.33,0.012],[1778.32,0.012],[1778.31,0.012]],[[1778.37,144.012],[1778.38,13.364],[1778.39,0.027],[1778.4,6.268],[1778.41,4.607]]]
["binance-futures","ETHUSDT",1746565726343,[[1778.0,909.787],[1777.99,0.081],[1777.98,0.012],[1777.97,0.012],[1777.96,0.025]],[[1778.01,204.786],[1778.02,26.262],[1778.03,0.312],[1778.04,0.319],[1778.05,0.012]]]
["binance-futures","ETHUSDT",1746565745091,[[1778.58,63.278],[1778.57,0.012],[1778.56,0.027],[1778.52,0.104],[1778.51,0.973]],[[1778.59,287.79],[1778.6,2.165],[1778.61,0.012],[1778.62,1.112],[1778.63,0.024]]]
["binance-futures","ETHUSDT",1746565818979,[[1778.12,296.458],[1778.11,0.615],[1778.1,1.687],[1778.09,0.026],[1778.08,0.328]],[[1778.13,38.422],[1778.14,81.68],[1778.15,0.012],[1778.16,0.012],[1778.17,0.014]]]
["binance-futures","ETHUSDT",1746565851049,[[1777.57,132.656],[1777.56,0.015],[1777.55,6.916],[1777.54,11.814],[1777.53,31.345]],[[1777.58,123.635],[1777.59,0.012],[1777.6,0.111],[1777.61,0.135],[1777.62,3.176]]]
["binance-futures","ETHUSDT",1746565917159,[[1776.34,125.564],[1776.33,3.516],[1776.32,1.434],[1776.31,0.012],[1776.3,1.836]],[[1776.35,105.894],[1776.36,0.272],[1776.37,0.012],[1776.38,0.12],[1776.39,0.014]]]
["binance-futures","ETHUSDT",1746565941596,[[1776.0,119.245],[1775.99,6.466],[1775.98,6.781],[1775.97,6.8],[1775.96,4.137]],[[1776.01,55.512],[1776.02,0.152],[1776.03,0.015],[1776.04,0.083],[1776.05,2.437]]]
["binance-futures","ETHUSDT",1746566008424,[[1774.13,170.989],[1774.12,0.012],[1774.11,0.012],[1774.09,0.026],[1774.08,1.457]],[[1774.14,120.841],[1774.16,0.151],[1774.17,0.012],[1774.18,0.024],[1774.19,0.068]]]
["binance-futures","ETHUSDT",1746566028528,[[1773.67,152.76],[1773.66,0.445],[1773.65,0.041],[1773.64,0.16],[1773.63,0.024]],[[1773.68,266.943],[1773.69,0.025],[1773.7,0.045],[1773.71,0.024],[1773.72,0.039]]]
["binance-futures","ETHUSDT",1746566097811,[[1772.74,45.034],[1772.7,0.024],[1772.69,0.024],[1772.68,0.082],[1772.67,0.024]],[[1772.75,354.99],[1772.76,44.137],[1772.77,0.039],[1772.79,0.048],[1772.8,0.024]]]
["binance-futures","ETHUSDT",1746566117096,[[1772.42,331.058],[1772.41,7.738],[1772.4,0.024],[1772.39,0.024],[1772.38,0.012]],[[1772.43,44.178],[1772.45,0.024],[1772.46,0.015],[1772.47,0.077],[1772.48,0.012]]]
["binance-futures","ETHUSDT",1746566184341,[[1772.77,340.845],[1772.76,0.132],[1772.75,7.516],[1772.74,22.589],[1772.73,4.426]],[[1772.78,27.325],[1772.79,0.042],[1772.8,0.039],[1772.82,0.935],[1772.86,5.041]]]
["binance-futures","ETHUSDT",1746566208478,[[1772.89,89.412],[1772.87,0.036],[1772.85,0.012],[1772.84,0.067],[1772.83,1.434]],[[1772.9,184.978],[1772.91,0.045],[1772.92,0.053],[1772.93,0.024],[1772.94,0.038]]]
["binance-futures","ETHUSDT",1746566272272,[[1774.14,30.657],[1774.13,389.082],[1774.12,1.409],[1774.11,0.012],[1774.1,0.015]],[[1774.2,1.16],[1774.21,5.636],[1774.22,2.818],[1774.24,0.764],[1774.25,0.029]]]
["binance-futures","ETHUSDT",1746566299137,[[1774.54,135.865],[1774.52,0.063],[1774.51,0.204],[1774.5,6.562],[1774.49,20.434]],[[1774.55,92.467],[1774.56,0.015],[1774.57,0.013],[1774.58,0.015],[1774.59,3.198]]]
["binance-futures","ETHUSDT",1746566366801,[[1774.55,141.558],[1774.54,0.07],[1774.53,3.507],[1774.52,0.173],[1774.49,0.036]],[[1774.56,139.481],[1774.57,0.724],[1774.58,0.014],[1774.59,2.188],[1774.6,16.93]]]
["binance-futures","ETHUSDT",1746566384863,[[1774.54,312.495],[1774.53,6.738],[1774.52,22.517],[1774.51,0.012],[1774.5,0.054]],[[1774.55,0.886],[1774.56,0.58],[1774.57,0.039],[1774.62,0.048],[1774.64,0.261]]]
["binance-futures","ETHUSDT",1746566468574,[[1774.99,101.856],[1774.98,1.462],[1774.97,0.024],[1774.96,0.015],[1774.95,0.05]],[[1775.0,113.963],[1775.01,1.649],[1775.02,2.342],[1775.03,0.057],[1775.04,0.014]]]
["binance-futures","ETHUSDT",1746566487562,[[1774.6,3.848],[1774.59,0.052],[1774.58,0.028],[1774.57,0.019],[1774.56,0.039]],[[1774.61,240.076],[1774.62,0.077],[1774.63,0.216],[1774.64,0.152],[1774.65,0.861]]]
["binance-futures","ETHUSDT",1746566556512,[[1771.5,22.862],[1771.48,0.036],[1771.47,0.414],[1771.46,0.084],[1771.44,20.196]],[[1771.51,120.283],[1771.52,0.044],[1771.53,4.535],[1771.54,0.012],[1771.55,2.04]]]
["binance-futures","ETHUSDT",1746566579775,[[1771.16,10.761],[1771.15,0.073],[1771.14,16.987],[1771.12,0.092],[1770.66,23.77]],[[1771.17,195.146],[1771.18,1.082],[1771.19,0.012],[1771.2,2.663],[1771.21,0.178]]]
["binance-futures","ETHUSDT",1746566638883,[[1771.25,91.52],[1771.24,2.227],[1771.23,2.447],[1771.21,0.012],[1771.2,0.048]],[[1771.26,74.999],[1771.27,0.034],[1771.28,0.025],[1771.29,0.012],[1771.3,0.024]]]
["binance-futures","ETHUSDT",1746566668414,[[1771.19,172.966],[1771.18,5.576],[1771.17,0.049],[1771.16,0.449],[1771.15,1.423]],[[1771.2,5.882],[1771.21,0.012],[1771.22,0.024],[1771.24,0.024],[1771.25,1.693]]]
["binance-futures","ETHUSDT",1746566736748,[[1770.61,57.584],[1770.6,0.363],[1770.59,8.489],[1770.58,53.352],[1770.57,17.378]],[[1770.62,63.143],[1770.63,1.878],[1770.64,0.032],[1770.65,4.242],[1770.66,0.075]]]
["binance-futures","ETHUSDT",1746566763070,[[1770.58,50.844],[1770.57,3.924],[1770.56,0.019],[1770.55,0.145],[1770.54,17.108]],[[1770.59,100.338],[1770.6,2.255],[1770.61,1.168],[1770.62,3.339],[1770.63,1.89]]]
["binance-futures","ETHUSDT",1746566833139,[[1769.87,55.36],[1769.86,0.024],[1769.84,3.457],[1769.83,0.014],[1769.82,0.012]],[[1769.88,23.691],[1769.89,43.644],[1769.9,0.017],[1769.91,1.425],[1769.92,0.053]]]
["binance-futures","ETHUSDT",1746566849430,[[1769.93,109.459],[1769.92,1.666],[1769.91,0.012],[1769.9,0.012],[1769.89,0.014]],[[1769.94,93.759],[1769.96,0.025],[1769.97,0.027],[1769.98,3.845],[1769.99,2.299]]]
["binance-futures","ETHUSDT",1746566923399,[[1768.42,8.136],[1768.41,0.062],[1768.4,1.448],[1768.39,0.235],[1768.38,3.821]],[[1768.43,147.893],[1768.44,23.466],[1768.45,0.063],[1768.46,0.686],[1768.47,3.7]]]
["binance-futures","ETHUSDT",1746566941559,[[1768.16,258.051],[1768.15,0.024],[1768.14,3.501],[1768.13,0.012],[1768.12,0.038]],[[1768.17,43.282],[1768.18,0.012],[1768.19,0.035],[1768.2,0.266],[1768.21,2.274]]]
["binance-futures","ETHUSDT",1746566995629,[[1766.24,75.273],[1766.23,0.024],[1766.21,0.012],[1766.2,0.012],[1766.19,0.552]],[[1766.25,79.057],[1766.26,0.024],[1766.27,0.012],[1766.29,0.027],[1766.3,3.989]]]
["binance-futures","ETHUSDT",1746567025504,[[1766.95,93.007],[1766.94,0.653],[1766.93,3.239],[1766.92,0.175],[1766.91,0.751]],[[1766.96,32.492],[1766.97,0.032],[1766.98,1.652],[1766.99,0.224],[1767.0,1.736]]]
["binance-futures","ETHUSDT",1746567082777,[[1767.08,87.66],[1767.07,0.024],[1767.05,0.012],[1767.04,0.026],[1767.01,5.962]],[[1767.09,259.002],[1767.11,2.08],[1767.12,0.223],[1767.13,0.038],[1767.15,0.143]]]
["binance-futures","ETHUSDT",1746567108623,[[1768.52,115.611],[1768.51,0.039],[1768.5,0.012],[1768.49,0.16],[1768.48,1.414]],[[1768.53,12.02],[1768.54,1.162],[1768.55,1.059],[1768.56,14.791],[1768.57,4.409]]]
["binance-futures","ETHUSDT",1746567178215,[[1768.82,60.466],[1768.81,5.641],[1768.8,0.038],[1768.79,0.039],[1768.78,16.988]],[[1768.83,32.56],[1768.84,0.062],[1768.85,16.337],[1768.86,56.804],[1768.87,2.453]]]
["binance-futures","ETHUSDT",1746567191117,[[1768.59,12.413],[1768.58,0.027],[1768.56,0.236],[1768.55,0.014],[1768.54,0.765]],[[1768.6,180.725],[1768.61,19.151],[1768.62,0.282],[1768.63,0.369],[1768.64,2.3]]]
["binance-futures","ETHUSDT",1746567266441,[[1768.31,50.267],[1768.3,0.012],[1768.29,0.012],[1768.28,0.036],[1768.27,2.789]],[[1768.32,88.206],[1768.33,7.075],[1768.34,22.048],[1768.36,0.058],[1768.37,1.438]]]
["binance-futures","ETHUSDT",1746567284795,[[1768.75,126.373],[1768.74,0.012],[1768.73,0.015],[1768.72,0.054],[1768.71,19.524]],[[1768.76,30.657],[1768.77,0.525],[1768.78,0.392],[1768.79,0.282],[1768.8,0.82]]]
["binance-futures","ETHUSDT",1746567358425,[[1770.41,146.019],[1770.4,0.024],[1770.39,0.027],[1770.38,5.287],[1770.37,0.126]],[[1770.42,15.992],[1770.44,0.014],[1770.45,1.468],[1770.46,3.911],[1770.47,25.051]]]
["binance-futures","ETHUSDT",1746567380731,[[1768.23,4.621],[1768.18,2.876],[1768.17,0.012],[1768.16,0.074],[1768.15,0.048]],[[1768.24,227.532],[1768.25,60.9],[1768.27,0.042],[1768.28,16.978],[1768.3,2.556]]]
["binance-futures","ETHUSDT",1746567432607,[[1767.99,165.533],[1767.98,2.724],[1767.97,0.012],[1767.96,0.012],[1767.94,0.059]],[[1768.0,3.28],[1768.01,0.339],[1768.02,0.616],[1768.03,0.012],[1768.04,0.032]]]
["binance-futures","ETHUSDT",1746567461308,[[1766.99,31.569],[1766.98,0.039],[1766.97,0.469],[1766.96,0.072],[1766.95,0.012]],[[1767.0,210.812],[1767.01,10.224],[1767.02,0.704],[1767.04,0.012],[1767.05,0.041]]]
["binance-futures","ETHUSDT",1746567524810,[[1768.74,59.095],[1768.72,0.024],[1768.71,0.025],[1768.7,0.228],[1768.69,1.472]],[[1768.75,26.747],[1768.76,0.012],[1768.77,0.012],[1768.79,0.026],[1768.8,0.25]]]
["binance-futures","ETHUSDT",1746567538766,[[1769.53,57.294],[1769.52,0.012],[1769.5,0.04],[1769.49,0.048],[1769.47,0.027]],[[1769.54,65.914],[1769.55,0.012],[1769.57,0.015],[1769.58,7.346],[1769.59,0.012]]]
["binance-futures","ETHUSDT",1746567614044,[[1770.5,73.196],[1770.49,0.012],[1770.48,0.024],[1770.47,3.587],[1770.46,0.06]],[[1770.51,47.242],[1770.52,2.344],[1770.54,0.012],[1770.6,0.54],[1770.63,0.148]]]
["binance-futures","ETHUSDT",1746567629871,[[1770.87,232.86],[1770.86,7.54],[1770.85,3.967],[1770.84,2.016],[1770.83,0.609]],[[1770.88,58.61],[1770.89,0.042],[1770.9,11.946],[1770.91,0.1],[1770.95,0.046]]]
["binance-futures","ETHUSDT",1746567708189,[[1770.83,211.929],[1770.82,1.272],[1770.81,0.012],[1770.8,0.081],[1770.79,3.131]],[[1770.84,36.013],[1770.86,1.517],[1770.88,0.014],[1770.89,0.027],[1770.9,2.283]]]
["binance-futures","ETHUSDT",1746567732377,[[1771.82,70.033],[1771.8,1.45],[1771.78,0.036],[1771.74,0.134],[1771.73,17.06]],[[1771.83,161.474],[1771.84,1.0],[1771.85,0.071],[1771.87,0.925],[1771.88,4.233]]]
["binance-futures","ETHUSDT",1746567786418,[[1771.61,40.956],[1771.56,0.226],[1771.55,6.24],[1771.48,0.028],[1771.47,0.015]],[[1771.62,34.62],[1771.63,3.763],[1771.64,22.543],[1771.65,0.027],[1771.66,16.91]]]
["binance-futures","ETHUSDT",1746567819879,[[1771.2,47.71],[1771.19,0.034],[1771.17,1.438],[1771.16,0.081],[1771.11,15.828]],[[1771.21,73.676],[1771.22,0.015],[1771.23,13.289],[1771.24,88.353],[1771.25,0.053]]]
["binance-futures","ETHUSDT",1746567880280,[[1771.61,9.386],[1771.58,0.013],[1771.57,0.041],[1771.56,0.027],[1771.54,0.012]],[[1771.62,167.667],[1771.65,0.039],[1771.66,0.034],[1771.67,0.176],[1771.68,13.358]]]
["binance-futures","ETHUSDT",1746567905932,[[1772.19,11.611],[1772.18,0.98],[1772.16,0.032],[1772.15,0.012],[1772.1,0.637]],[[1772.2,129.704],[1772.21,10.031],[1772.22,0.27],[1772.23,1.656],[1772.24,0.041]]]
["binance-futures","ETHUSDT",1746567975038,[[1771.99,149.06],[1771.98,1.039],[1771.95,1.457],[1771.94,1.344],[1771.89,5.618]],[[1772.0,55.001],[1772.01,0.023],[1772.03,0.067],[1772.04,0.046],[1772.06,0.017]]]
["binance-futures","ETHUSDT",1746567988779,[[1772.14,81.921],[1772.13,16.964],[1772.12,0.035],[1772.11,0.082],[1772.1,1.494]],[[1772.15,53.465],[1772.16,1.769],[1772.18,0.05],[1772.19,3.572],[1772.21,0.49]]]
["binance-futures","ETHUSDT",1746568067422,[[1772.75,15.592],[1772.74,6.958],[1772.73,6.903],[1772.72,0.061],[1772.71,16.953]],[[1772.76,43.533],[1772.77,44.386],[1772.78,1.019],[1772.79,5.274],[1772.8,2.295]]]
["binance-futures","ETHUSDT",1746568093941,[[1772.85,103.77],[1772.84,4.724],[1772.83,0.071],[1772.82,0.128],[1772.81,0.204]],[[1772.86,20.956],[1772.91,0.027],[1772.94,0.402],[1772.96,0.015],[1772.97,0.015]]]
["binance-futures","ETHUSDT",1746568148775,[[1773.65,7.854],[1773.63,0.012],[1773.62,0.05],[1773.61,0.459],[1773.6,0.078]],[[1773.66,119.02],[1773.7,0.012],[1773.71,0.015],[1773.72,3.19],[1773.74,1.425]]]
["binance-futures","ETHUSDT",1746568183745,[[1773.13,16.356],[1773.12,1.502],[1773.11,0.063],[1773.1,0.015],[1773.06,0.012]],[[1773.14,111.977],[1773.15,0.015],[1773.16,11.07],[1773.17,1.41],[1773.18,0.427]]]
["binance-futures","ETHUSDT",1746568247171,[[1774.81,95.241],[1774.8,0.051],[1774.78,1.421],[1774.77,0.039],[1774.76,3.771]],[[1774.82,50.329],[1774.83,0.012],[1774.84,0.459],[1774.85,0.248],[1774.86,0.047]]]
["binance-futures","ETHUSDT",1746568275645,[[1774.6,19.563],[1774.59,0.012],[1774.57,0.012],[1774.55,0.012],[1774.53,0.012]],[[1774.61,59.48],[1774.62,0.015],[1774.63,12.951],[1774.64,3.341],[1774.65,0.039]]]
["binance-futures","ETHUSDT",1746568346589,[[1775.33,8.496],[1775.32,0.024],[1775.3,0.012],[1775.29,0.013],[1775.28,0.051]],[[1775.34,73.966],[1775.35,0.065],[1775.36,4.958],[1775.38,0.041],[1775.39,17.698]]]
["binance-futures","ETHUSDT",1746568402688,[[1775.27,14.721],[1775.26,0.027],[1775.25,25.588],[1775.24,0.113],[1775.23,0.058]],[[1775.28,14.862],[1775.29,0.024],[1775.3,0.012],[1775.32,0.012],[1775.34,0.027]]]
["binance-futures","ETHUSDT",1746568437019,[[1775.5,182.174],[1775.49,0.012],[1775.47,1.432],[1775.46,0.062],[1775.44,0.027]],[[1775.51,62.248],[1775.52,6.784],[1775.53,35.569],[1775.54,0.199],[1775.55,0.059]]]
["binance-futures","ETHUSDT",1746568451771,[[1775.64,100.855],[1775.63,3.693],[1775.62,0.012],[1775.61,1.437],[1775.6,0.089]],[[1775.65,110.225],[1775.66,0.117],[1775.67,0.093],[1775.68,0.158],[1775.69,0.604]]]
["binance-futures","ETHUSDT",1746568523418,[[1774.4,45.536],[1774.39,0.049],[1774.37,0.024],[1774.36,0.026],[1774.35,0.024]],[[1774.41,29.647],[1774.42,0.184],[1774.44,0.027],[1774.45,0.058],[1774.49,2.346]]]
["binance-futures","ETHUSDT",1746568548843,[[1774.78,58.999],[1774.76,0.024],[1774.75,0.012],[1774.74,0.014],[1774.73,0.012]],[[1774.79,33.446],[1774.8,0.039],[1774.81,0.055],[1774.82,0.815],[1774.83,1.447]]]
["binance-futures","ETHUSDT",1746568607800,[[1773.74,121.099],[1773.73,4.251],[1773.72,0.103],[1773.71,0.464],[1773.7,2.634]],[[1773.75,7.326],[1773.76,0.024],[1773.78,0.012],[1773.79,1.424],[1773.88,0.043]]]
["binance-futures","ETHUSDT",1746568641341,[[1773.84,72.287],[1773.83,0.649],[1773.81,0.027],[1773.8,18.262],[1773.69,0.712]],[[1773.85,100.785],[1773.86,18.445],[1773.87,0.109],[1773.88,1.409],[1773.89,5.661]]]
["binance-futures","ETHUSDT",1746568715320,[[1773.52,71.513],[1773.51,0.024],[1773.49,0.012],[1773.48,0.026],[1773.47,0.024]],[[1773.53,131.001],[1773.54,1.41],[1773.55,0.924],[1773.56,0.057],[1773.57,0.85]]]
["binance-futures","ETHUSDT",1746568769403,[[1775.3,42.276],[1775.29,0.051],[1775.28,4.765],[1775.27,5.836],[1775.26,0.024]],[[1775.31,61.58],[1775.32,0.012],[1775.34,0.012],[1775.35,0.322],[1775.36,3.447]]]
["binance-futures","ETHUSDT",1746568807892,[[1775.51,25.974],[1775.5,208.974],[1775.49,51.979],[1775.48,0.041],[1775.47,0.024]],[[1775.52,0.024],[1775.53,0.782],[1775.54,0.024],[1775.55,0.039],[1775.57,0.024]]]
["binance-futures","ETHUSDT",1746568857727,[[1778.3,112.197],[1778.28,1.418],[1778.21,0.012],[1778.17,0.047],[1778.16,0.04]],[[1778.31,153.466],[1778.32,9.896],[1778.34,0.012],[1778.35,3.385],[1778.36,0.015]]]
["binance-futures","ETHUSDT",1746568884842,[[1779.48,1.32],[1779.47,0.11],[1779.46,0.024],[1779.45,0.012],[1779.43,0.012]],[[1779.49,188.108],[1779.51,0.024],[1779.52,0.027],[1779.53,19.618],[1779.54,20.313]]]
["binance-futures","ETHUSDT",1746568905634,[[1783.61,2.879],[1783.6,0.012],[1783.58,1.401],[1783.57,1.041],[1783.56,2.592]],[[1783.67,56.034],[1783.69,348.642],[1783.72,43.489],[1783.73,30.116],[1783.75,21.201]]]
["binance-futures","ETHUSDT",1746568951246,[[1783.05,36.446],[1783.03,0.024],[1783.01,0.012],[1783.0,0.021],[1782.97,0.013]],[[1783.06,146.46],[1783.07,0.024],[1783.08,0.015],[1783.09,1.612],[1783.11,0.012]]]
["binance-futures","ETHUSDT",1746568980780,[[1785.54,198.304],[1785.53,0.039],[1785.52,0.015],[1785.51,0.012],[1785.49,0.012]],[[1785.55,70.256],[1785.56,0.112],[1785.57,0.024],[1785.59,0.012],[1785.6,0.036]]]
["binance-futures","ETHUSDT",1746569015528,[[1788.29,225.612],[1788.28,61.046],[1788.27,15.847],[1788.26,2.6]],[[1788.3,22.728],[1788.34,0.012],[1788.35,0.012],[1788.36,16.026],[1788.39,0.124]]]
["binance-futures","ETHUSDT",1746569055624,[[1794.04,65.224],[1794.03,0.026],[1794.02,0.024],[1794.0,0.012],[1793.98,11.25]],[[1794.05,31.872],[1794.06,0.027],[1794.07,6.55],[1794.08,0.012],[1794.1,0.065]]]
["binance-futures","ETHUSDT",1746569114064,[[1795.23,0.075],[1794.93,0.278],[1794.62,0.02]],[[1795.4,0.698],[1795.5,98.292],[1795.55,4.11],[1795.63,91.166],[1795.64,147.156]]]
["binance-futures","ETHUSDT",1746569160486,[[1794.0,80.31]],[[1794.01,34.421],[1794.06,0.012],[1794.08,0.012],[1794.12,0.084],[1794.14,0.067]]]
["binance-futures","ETHUSDT",1746569188812,[[1790.51,2.459],[1790.48,0.024]],[[1790.52,168.14],[1790.55,3.723],[1790.56,19.518],[1790.57,3.743],[1790.58,11.131]]]
["binance-futures","ETHUSDT",1746569209658,[[1789.92,16.208]],[[1789.93,212.29],[1789.94,1.744],[1789.95,1.285],[1789.96,0.16],[1789.98,0.027]]]
["binance-futures","ETHUSDT",1746569253954,[[1791.98,62.212],[1791.97,0.012],[1791.96,0.012],[1791.94,0.024],[1791.93,0.012]],[[1791.99,34.618],[1792.0,102.608],[1792.01,0.012],[1792.02,0.572],[1792.03,0.572]]]
["binance-futures","ETHUSDT",1746569285689,[[1794.62,135.979],[1794.61,18.0],[1794.6,10.335],[1794.59,24.2],[1794.58,9.0]],[[1794.66,0.024],[1794.67,3.961],[1794.68,20.133],[1794.69,2.899],[1794.7,0.023]]]
["binance-futures","ETHUSDT",1746569334099,[[1792.06,81.067],[1792.05,0.012],[1792.04,0.012],[1792.03,0.012],[1792.02,0.012]],[[1792.07,60.55],[1792.08,2.259],[1792.09,6.204],[1792.1,0.012],[1792.11,0.012]]]
["binance-futures","ETHUSDT",1746569361332,[[1794.82,29.33],[1794.81,0.112],[1794.79,0.012],[1794.78,0.075]],[[1794.83,154.569],[1794.84,0.044],[1794.88,0.148],[1794.91,16.726],[1794.94,0.012]]]
["binance-futures","ETHUSDT",1746569421010,[[1789.64,83.508],[1789.63,0.022],[1789.62,0.012],[1789.61,0.012],[1789.6,0.012]],[[1789.65,15.788],[1789.68,0.66],[1789.69,0.012],[1789.74,0.596],[1789.78,0.551]]]
["binance-futures","ETHUSDT",1746569466684,[[1789.78,15.311],[1789.77,0.067],[1789.76,0.012],[1789.74,0.079],[1789.7,5.084]],[[1789.79,136.99],[1789.8,0.038],[1789.81,0.012],[1789.82,0.012],[1789.83,0.012]]]
["binance-futures","ETHUSDT",1746569498361,[[1788.65,54.259],[1788.64,0.015],[1788.63,0.012],[1788.62,0.012],[1788.61,0.079]],[[1788.66,47.08],[1788.67,0.012],[1788.68,0.012],[1788.69,0.012],[1788.7,0.012]]]
["binance-futures","ETHUSDT",1746569533145,[[1788.11,39.844],[1788.1,2.741],[1788.09,8.437],[1788.08,5.819],[1788.07,0.027]],[[1788.12,122.675],[1788.13,4.647],[1788.14,0.024],[1788.15,0.012],[1788.17,0.012]]]
["binance-futures","ETHUSDT",1746569576417,[[1787.49,107.113],[1787.48,0.012],[1787.47,0.024],[1787.45,0.012],[1787.43,0.012]],[[1787.5,63.775],[1787.51,2.863],[1787.52,17.544],[1787.53,0.024],[1787.54,0.026]]]
["binance-futures","ETHUSDT",1746569597920,[[1786.56,149.091],[1786.54,0.012],[1786.53,0.148],[1786.51,1.908],[1786.5,0.024]],[[1786.57,13.093],[1786.58,0.024],[1786.59,0.014],[1786.6,0.012],[1786.61,0.012]]]
["binance-futures","ETHUSDT",1746569645784,[[1786.04,133.138],[1786.03,0.046],[1786.01,0.012],[1786.0,0.05]],[[1786.05,7.648],[1786.06,0.027],[1786.09,0.284],[1786.1,0.014],[1786.13,0.015]]]
["binance-futures","ETHUSDT",1746569676753,[[1788.23,61.058],[1788.2,0.024],[1788.18,0.024],[1788.14,0.015],[1788.13,7.009]],[[1788.24,165.443],[1788.25,4.012],[1788.26,0.003],[1788.28,0.012],[1788.3,3.775]]]
["binance-futures","ETHUSDT",1746569740276,[[1790.0,108.754],[1789.99,0.012],[1789.98,0.212],[1789.97,0.038],[1789.96,0.036]],[[1790.01,75.418],[1790.02,1.717],[1790.03,0.598],[1790.04,0.017],[1790.05,0.012]]]
["binance-futures","ETHUSDT",1746569785546,[[1791.65,262.146],[1791.64,6.567],[1791.63,21.496],[1791.62,22.061],[1791.61,0.012]],[[1791.66,22.942],[1791.67,0.066],[1791.7,0.223],[1791.71,0.746],[1791.73,0.341]]]
["binance-futures","ETHUSDT",1746569819512,[[1795.35,45.362],[1795.32,0.212],[1795.31,0.036],[1795.3,0.027],[1795.29,1.404]],[[1795.36,18.132],[1795.37,0.014],[1795.38,0.665],[1795.4,0.012],[1795.46,0.012]]]
["binance-futures","ETHUSDT",1746569866984,[[1793.86,96.403],[1793.85,23.041],[1793.84,17.394],[1793.82,4.092],[1793.79,1.432]],[[1793.87,11.531],[1793.89,0.033],[1793.9,0.012],[1793.91,0.312],[1793.98,2.442]]]
["binance-futures","ETHUSDT",1746569895923,[[1793.97,7.681],[1793.93,0.012],[1793.91,0.073],[1793.9,0.522],[1793.88,0.072]],[[1793.98,251.182],[1793.99,18.27],[1794.0,8.894],[1794.01,0.012],[1794.03,0.012]]]
["binance-futures","ETHUSDT",1746569917212,[],[[1794.28,138.734],[1794.29,0.025],[1794.3,91.349],[1794.31,3.309],[1794.32,3.335]]]
["binance-futures","ETHUSDT",1746569963142,[[1794.47,331.048],[1794.46,0.063],[1794.42,1.427],[1794.41,12.417],[1794.4,0.026]],[[1794.48,32.942],[1794.49,0.012],[1794.5,0.026],[1794.51,0.252],[1794.52,0.549]]]
["binance-futures","ETHUSDT",1746569997617,[[1795.34,441.879],[1795.33,0.16],[1795.32,0.087],[1795.31,0.027],[1795.3,9.102]],[[1795.35,6.885],[1795.38,0.012],[1795.41,0.012],[1795.42,0.012],[1795.44,0.024]]]
["binance-futures","ETHUSDT",1746570069671,[[1797.0,4.172],[1796.99,0.067],[1796.97,0.015],[1796.96,3.414],[1796.94,0.074]],[[1797.01,274.495],[1797.02,4.918],[1797.03,21.764],[1797.04,0.024],[1797.05,0.012]]]
["binance-futures","ETHUSDT",1746570115005,[[1796.75,0.525],[1796.74,0.079],[1796.73,0.057],[1796.72,0.029],[1796.71,0.051]],[[1796.76,170.852],[1796.77,0.039],[1796.78,0.015],[1796.79,5.568],[1796.8,23.468]]]
["binance-futures","ETHUSDT",1746570137166,[[1796.19,104.915],[1796.18,11.682],[1796.17,1.686],[1796.16,0.012],[1796.15,1.063]],[[1796.2,65.871],[1796.21,0.012],[1796.22,0.012],[1796.23,0.012],[1796.24,0.012]]]
["binance-futures","ETHUSDT",1746570184031,[[1795.81,95.764],[1795.8,0.024],[1795.79,0.012],[1795.78,0.012],[1795.77,0.569]],[[1795.82,80.146],[1795.84,0.038],[1795.86,0.051],[1795.87,4.247],[1795.88,0.012]]]
["binance-futures","ETHUSDT",1746570215869,[[1798.25,209.466],[1798.24,16.695],[1798.23,1.435],[1798.22,0.027],[1798.21,10.168]],[[1798.26,17.193],[1798.27,0.012],[1798.28,0.027],[1798.29,50.012],[1798.31,0.012]]]
["binance-futures","ETHUSDT",1746570237125,[[1797.9,0.105],[1797.89,0.704],[1797.87,0.012],[1797.85,0.012],[1797.83,0.029]],[[1797.91,22.056],[1797.92,233.089],[1797.93,320.215],[1797.94,247.835],[1797.96,0.025]]]
["binance-futures","ETHUSDT",1746570279832,[[1795.98,160.474],[1795.97,0.012],[1795.96,0.012],[1795.95,0.015],[1795.94,6.724]],[[1795.99,53.355],[1796.0,0.346],[1796.02,0.029],[1796.03,0.027],[1796.04,5.913]]]
["binance-futures","ETHUSDT",1746570358412,[[1795.59,276.756],[1795.58,6.814],[1795.57,21.765],[1795.56,4.586],[1795.55,0.636]],[[1795.6,36.031],[1795.62,0.012],[1795.63,0.014],[1795.65,1.915],[1795.66,0.056]]]
["binance-futures","ETHUSDT",1746570391635,[[1796.3,3.118],[1796.28,0.024],[1796.27,0.014],[1796.26,0.036],[1796.22,0.041]],[[1796.31,135.027],[1796.32,0.012],[1796.33,0.027],[1796.34,10.843],[1796.35,0.186]]]
["binance-futures","ETHUSDT",1746570439036,[[1795.23,90.436],[1795.21,1.405],[1795.2,0.036],[1795.19,0.024],[1795.13,0.275]],[[1795.24,19.934],[1795.25,0.012],[1795.26,0.012],[1795.28,0.862],[1795.35,0.039]]]
["binance-futures","ETHUSDT",1746570461117,[[1796.99,68.327],[1796.98,0.024],[1796.97,0.015],[1796.96,27.862],[1796.95,3.364]],[[1797.0,109.266],[1797.02,0.013],[1797.04,0.075],[1797.05,6.384],[1797.06,20.804]]]
["binance-futures","ETHUSDT",1746570506043,[],[[1798.58,210.512],[1798.59,0.446],[1798.6,0.446],[1798.61,1.562],[1798.63,0.148]]]
["binance-futures","ETHUSDT",1746570539836,[[1799.23,47.546],[1799.22,0.024],[1799.2,0.024],[1799.19,0.026],[1799.18,0.012]],[[1799.24,122.597],[1799.25,0.012],[1799.26,0.978],[1799.27,1.389],[1799.28,0.062]]]
["binance-futures","ETHUSDT",1746570571565,[[1800.53,204.809],[1800.52,155.009],[1800.51,399.601],[1800.5,9.0],[1800.49,129.512]],[[1800.54,25.496],[1800.55,2.739],[1800.58,0.012],[1800.59,0.038],[1800.61,0.035]]]
["binance-futures","ETHUSDT",1746570616436,[[1801.9,10.134],[1801.89,0.012],[1801.88,0.012],[1801.87,0.012],[1801.86,0.024]],[[1801.91,132.381],[1801.93,0.057],[1801.94,0.126],[1801.95,1.632],[1801.96,0.027]]]
["binance-futures","ETHUSDT",1746570675747,[[1800.83,237.234],[1800.82,70.353],[1800.81,30.024],[1800.8,30.038],[1800.79,0.012]],[[1800.84,7.51],[1800.88,0.012],[1800.89,0.012],[1800.9,0.026],[1800.91,0.024]]]
["binance-futures","ETHUSDT",1746570681057,[],[[1799.73,384.983],[1799.74,60.998],[1799.75,0.123],[1799.78,1.401],[1799.8,11.31]]]
["binance-futures","ETHUSDT",1746570752851,[[1798.55,46.711],[1798.54,1.754],[1798.53,0.012],[1798.51,0.012],[1798.5,0.026]],[[1798.56,128.41],[1798.57,10.174],[1798.58,1.414],[1798.6,0.026],[1798.61,0.012]]]
["binance-futures","ETHUSDT",1746570774263,[[1798.99,317.404],[1798.98,32.953],[1798.97,48.692],[1798.96,0.012],[1798.95,1.39]],[[1799.0,53.053],[1799.02,1.124],[1799.03,0.024],[1799.04,0.038],[1799.06,0.012]]]
["binance-futures","ETHUSDT",1746570816472,[[1798.32,206.864],[1798.31,0.012],[1798.28,0.027],[1798.27,16.683],[1798.25,0.045]],[[1798.33,12.564],[1798.35,0.024],[1798.36,0.012],[1798.37,0.012],[1798.38,0.036]]]
["binance-futures","ETHUSDT",1746570852665,[[1797.99,361.363],[1797.98,0.012],[1797.97,1.128],[1797.96,1.402],[1797.95,21.223]],[[1798.0,33.726],[1798.01,0.506],[1798.02,0.422],[1798.03,0.012],[1798.04,2.175]]]
["binance-futures","ETHUSDT",1746570882466,[[1799.65,11.78],[1799.64,0.014],[1799.59,0.012],[1799.56,0.039],[1799.53,3.127]],[[1799.66,315.516],[1799.67,247.627],[1799.68,9.892],[1799.69,0.203],[1799.7,16.238]]]
["binance-futures","ETHUSDT",1746570930305,[[1800.45,87.845],[1800.44,0.012],[1800.42,0.224],[1800.41,0.066],[1800.4,0.038]],[[1800.46,133.702],[1800.48,1.446],[1800.49,0.012],[1800.5,0.012],[1800.54,0.494]]]
["binance-futures","ETHUSDT",1746570995815,[],[[1799.81,399.154],[1799.82,24.039],[1799.83,3.391],[1799.84,2.149],[1799.85,2.001]]]
["binance-futures","ETHUSDT",1746570999005,[[1799.1,35.543],[1799.09,0.179],[1799.06,0.012],[1799.05,0.012],[1799.04,0.732]],[[1799.11,353.207],[1799.12,0.012],[1799.13,2.816],[1799.14,0.045],[1799.16,0.237]]]
["binance-futures","ETHUSDT",1746571077459,[[1798.45,92.272],[1798.44,0.801],[1798.43,0.024],[1798.41,5.04],[1798.39,5.303]],[[1798.46,55.969],[1798.47,0.268],[1798.48,0.026],[1798.49,0.012],[1798.5,0.224]]]
["binance-futures","ETHUSDT",1746571109602,[[1799.02,252.638],[1799.01,4.044],[1799.0,1.128],[1798.99,0.034],[1798.98,4.994]],[[1799.03,11.089],[1799.04,0.221],[1799.05,0.012],[1799.06,0.012],[1799.07,0.038]]]
["binance-futures","ETHUSDT",1746571158487,[[1799.1,262.05],[1799.07,0.012],[1799.06,16.688],[1799.05,1.55],[1799.04,0.012]],[[1799.11,73.597],[1799.12,0.024],[1799.14,0.045],[1799.15,0.16],[1799.16,0.05]]]
["binance-futures","ETHUSDT",1746571181623,[[1800.33,19.542],[1800.31,68.278],[1800.3,36.086],[1800.29,81.537],[1800.28,189.247]],[[1800.34,0.976],[1800.35,2.34],[1800.36,1.116],[1800.37,0.605],[1800.39,1.144]]]
["binance-futures","ETHUSDT",1746571227880,[[1801.51,324.205],[1801.5,2.61],[1801.49,36.871],[1801.48,60.18],[1801.47,29.522]],[[1801.52,17.153],[1801.53,4.938],[1801.54,0.012],[1801.55,0.012],[1801.57,0.026]]]
["binance-futures","ETHUSDT",1746571262210,[[1803.16,436.602],[1803.15,21.837],[1803.14,10.945],[1803.13,5.213],[1803.12,21.743]],[[1803.17,3.215],[1803.18,0.56],[1803.19,0.87],[1803.24,0.039],[1803.25,3.134]]]
["binance-futures","ETHUSDT",1746571323289,[[1803.41,126.476],[1803.4,6.963],[1803.39,0.024],[1803.38,2.871],[1803.37,0.027]],[[1803.42,34.213],[1803.43,0.015],[1803.44,0.026],[1803.45,0.012],[1803.46,0.012]]]
["binance-futures","ETHUSDT",1746571364206,[[1806.42,1.396],[1806.4,1.408],[1806.38,0.024],[1806.37,0.045],[1806.36,0.012]],[[1806.45,89.343],[1806.46,6.056],[1806.47,6.057],[1806.48,147.637],[1806.49,5.69]]]
["binance-futures","ETHUSDT",1746571400467,[[1805.6,16.675],[1805.59,0.012],[1805.58,0.012],[1805.57,0.012],[1805.56,0.012]],[[1805.61,135.296],[1805.62,3.844],[1805.63,16.0],[1805.64,0.187],[1805.65,9.277]]]
["binance-futures","ETHUSDT",1746571429182,[[1806.41,0.152],[1806.4,0.071],[1806.39,0.012],[1806.38,0.012],[1806.36,0.024]],[[1806.42,292.606],[1806.43,0.16],[1806.44,0.012],[1806.46,0.012],[1806.47,0.155]]]
["binance-futures","ETHUSDT",1746571477445,[],[[1805.61,259.179],[1805.62,12.118],[1805.63,5.683],[1805.64,6.225],[1805.65,91.951]]]
["binance-futures","ETHUSDT",1746571498795,[[1804.55,243.795],[1804.54,0.012],[1804.53,0.012],[1804.52,2.525],[1804.51,1.116]],[[1804.56,50.823],[1804.57,0.012],[1804.6,0.038],[1804.61,0.112],[1804.62,0.236]]]
["binance-futures","ETHUSDT",1746571540065,[[1803.37,88.788],[1803.35,1.498],[1803.33,1.024],[1803.31,0.022],[1803.3,1.448]],[[1803.38,72.512],[1803.4,0.038],[1803.41,0.012],[1803.42,0.224],[1803.43,0.027]]]
["binance-futures","ETHUSDT",1746571577493,[[1805.42,87.713],[1805.4,0.038],[1805.39,0.033],[1805.38,0.036],[1805.25,0.012]],[[1805.43,56.83],[1805.44,0.867],[1805.45,7.622],[1805.46,26.277],[1805.47,0.881]]]
["binance-futures","ETHUSDT",1746571608148,[[1803.29,190.255],[1803.28,25.64],[1803.27,0.012],[1803.25,1.398],[1803.22,6.011]],[[1803.3,36.781],[1803.31,0.012],[1803.32,0.012],[1803.34,0.026],[1803.35,0.024]]]
["binance-futures","ETHUSDT",1746571655798,[[1802.95,25.719],[1802.94,0.012],[1802.93,0.012],[1802.92,0.012],[1802.91,0.012]],[[1802.96,88.85],[1802.97,0.024],[1802.98,2.21],[1802.99,10.445],[1803.0,0.038]]]
["binance-futures","ETHUSDT",1746571717940,[[1806.65,82.353],[1806.64,0.026],[1806.63,0.012],[1806.61,0.046],[1806.6,1.549]],[[1806.66,16.68],[1806.67,0.423],[1806.68,0.585],[1806.69,0.194],[1806.7,0.15]]]
["binance-futures","ETHUSDT",1746571744397,[[1805.85,108.685],[1805.83,0.012],[1805.82,0.045],[1805.81,0.024],[1805.78,2.513]],[[1805.86,44.391],[1805.87,0.024],[1805.89,0.058],[1805.9,0.026],[1805.92,0.012]]]
["binance-futures","ETHUSDT",1746571798514,[[1805.45,122.505],[1805.44,7.733],[1805.43,0.027],[1805.42,6.032],[1805.41,0.015]],[[1805.46,78.415],[1805.47,4.17],[1805.48,7.479],[1805.49,0.012],[1805.5,0.055]]]
["binance-futures","ETHUSDT",1746571820433,[[1809.0,79.42],[1808.98,0.641],[1808.97,3.317],[1808.96,0.062],[1808.95,0.079]],[[1809.01,26.788],[1809.03,0.012],[1809.05,0.012],[1809.07,1.191],[1809.08,0.012]]]
["binance-futures","ETHUSDT",1746571859164,[[1809.18,371.619],[1809.17,23.17],[1809.16,16.61],[1809.15,9.665],[1809.14,2.552]],[[1809.19,1.598],[1809.22,0.012],[1809.23,0.592],[1809.25,0.012],[1809.26,0.012]]]
["binance-futures","ETHUSDT",1746571896698,[[1811.22,123.601],[1811.21,8.972],[1811.2,3.336],[1811.19,1.459],[1811.18,0.06]],[[1811.23,16.472],[1811.25,0.012],[1811.27,0.038],[1811.28,0.012],[1811.3,0.012]]]
["binance-futures","ETHUSDT",1746571923744,[[1810.97,81.724],[1810.96,4.922],[1810.93,0.012],[1810.92,1.38],[1810.91,0.038]],[[1810.98,11.948],[1810.99,0.024],[1811.01,0.012],[1811.02,0.189],[1811.03,0.012]]]
["binance-futures","ETHUSDT",1746571972784,[[1808.51,265.025],[1808.5,16.63],[1808.49,23.144],[1808.48,0.053],[1808.47,13.244]],[[1808.52,31.608],[1808.53,0.039],[1808.54,6.689],[1808.55,0.401],[1808.56,5.982]]]
["binance-futures","ETHUSDT",1746572034364,[[1809.26,4.427],[1809.25,0.012],[1809.24,0.012],[1809.23,0.012],[1809.22,0.014]],[[1809.27,283.447],[1809.28,58.61],[1809.29,36.17],[1809.3,2.622],[1809.31,1.406]]]
["binance-futures","ETHUSDT",1746572076381,[[1809.39,110.29],[1809.38,0.012],[1809.37,0.012],[1809.36,0.026],[1809.35,0.012]],[[1809.4,3.548],[1809.41,0.012],[1809.42,0.273],[1809.43,1.497],[1809.44,0.012]]]
["binance-futures","ETHUSDT",1746572115328,[[1810.33,68.613],[1810.32,0.51],[1810.31,1.11],[1810.3,6.702],[1810.29,0.012]],[[1810.34,71.058],[1810.35,0.012],[1810.36,0.012],[1810.38,0.038],[1810.39,0.884]]]
["binance-futures","ETHUSDT",1746572144370,[[1808.3,103.845],[1808.28,0.045],[1808.27,0.044],[1808.26,0.057],[1808.23,0.027]],[[1808.31,43.847],[1808.32,0.586],[1808.33,0.012],[1808.34,0.572],[1808.35,0.598]]]
["binance-futures","ETHUSDT",1746572195588,[[1807.99,3.403],[1807.95,0.012],[1807.93,0.024],[1807.92,0.036]],[[1808.0,302.415],[1808.01,0.037],[1808.02,0.012],[1808.03,77.801],[1808.04,6.186]]]
["binance-futures","ETHUSDT",1746572217842,[[1808.42,91.752],[1808.41,0.041],[1808.4,9.877],[1808.39,5.447],[1808.38,0.123]],[[1808.43,29.154],[1808.44,0.024],[1808.46,0.212],[1808.47,0.024],[1808.5,0.026]]]
["binance-futures","ETHUSDT",1746572286192,[[1809.19,239.274],[1809.18,0.015],[1809.17,16.594],[1809.16,0.012],[1809.09,0.166]],[[1809.2,1.824],[1809.21,0.012],[1809.22,0.177],[1809.23,1.92],[1809.24,0.027]]]
["binance-futures","ETHUSDT",1746572299323,[[1810.74,53.935],[1810.73,0.012],[1810.72,0.316],[1810.71,0.012],[1810.7,0.065]],[[1810.75,78.373],[1810.76,0.012],[1810.77,0.012],[1810.78,0.091],[1810.79,0.024]]]
["binance-futures","ETHUSDT",1746572363885,[[1810.02,49.456],[1810.0,7.564],[1809.97,0.024],[1809.95,0.027],[1809.94,4.144]],[[1810.03,268.373],[1810.04,0.012],[1810.05,0.039],[1810.06,9.576],[1810.07,37.881]]]
["binance-futures","ETHUSDT",1746572403752,[[1811.21,288.524],[1811.2,147.361],[1811.19,363.908],[1811.18,57.342],[1811.17,18.385]],[[1811.22,0.906],[1811.23,0.012],[1811.25,1.172],[1811.26,0.646],[1811.27,3.412]]]
["binance-futures","ETHUSDT",1746572442278,[[1809.9,4.928],[1809.89,0.026],[1809.88,0.012],[1809.87,0.012],[1809.86,0.012]],[[1809.91,195.814],[1809.92,5.394],[1809.93,0.015],[1809.94,21.75],[1809.95,3.912]]]
["binance-futures","ETHUSDT",1746572468585,[[1811.59,270.792],[1811.58,35.387],[1811.57,0.038],[1811.55,1.425]],[[1811.6,43.088],[1811.61,0.012],[1811.62,0.079],[1811.63,0.012],[1811.64,0.012]]]
["binance-futures","ETHUSDT",1746572519438,[[1809.11,35.041],[1809.1,0.578],[1809.09,0.012],[1809.07,0.036],[1809.06,0.057]],[[1809.12,191.315],[1809.13,3.445],[1809.14,24.562],[1809.15,0.012],[1809.16,0.036]]]
["binance-futures","ETHUSDT",1746572541202,[[1807.55,49.204],[1807.54,0.012],[1807.53,0.012],[1807.51,0.024],[1807.5,0.024]],[[1807.56,129.838],[1807.57,0.185],[1807.58,0.862],[1807.59,5.012],[1807.6,0.026]]]
["binance-futures","ETHUSDT",1746572605851,[[1806.68,76.925],[1806.67,0.027],[1806.66,1.321],[1806.65,2.363],[1806.64,12.798]],[[1806.69,71.898],[1806.7,0.012],[1806.71,0.027],[1806.72,8.195],[1806.73,43.953]]]
["binance-futures","ETHUSDT",1746572621377,[[1806.73,96.535],[1806.72,2.533],[1806.71,16.617],[1806.7,0.012],[1806.69,0.026]],[[1806.74,60.919],[1806.75,0.048],[1806.76,5.897],[1806.77,0.174],[1806.78,0.036]]]
["binance-futures","ETHUSDT",1746572689211,[[1807.27,435.609],[1807.26,2.041],[1807.25,1.348],[1807.24,17.728],[1807.22,2.013]],[[1807.28,0.085],[1807.29,0.041],[1807.3,16.932],[1807.31,5.167],[1807.32,10.024]]]
["binance-futures","ETHUSDT",1746572700188,[[1807.23,288.954],[1807.22,0.024],[1807.21,0.041],[1807.2,15.316],[1807.19,48.192]],[[1807.24,31.022],[1807.25,0.012],[1807.26,0.012],[1807.27,0.012],[1807.29,0.036]]]
["binance-futures","ETHUSDT",1746572763924,[[1806.6,127.481],[1806.59,0.012],[1806.58,0.027],[1806.57,5.323],[1806.56,0.026]],[[1806.61,41.812],[1806.62,0.012],[1806.63,0.024],[1806.64,1.858],[1806.65,0.057]]]
["binance-futures","ETHUSDT",1746572789926,[[1807.5,115.778],[1807.49,0.012],[1807.48,0.012],[1807.47,0.024],[1807.46,0.039]],[[1807.51,9.301],[1807.52,0.012],[1807.53,0.012],[1807.54,0.74],[1807.55,0.036]]]
["binance-futures","ETHUSDT",1746572846182,[[1806.65,1.697],[1806.64,0.024],[1806.6,0.628],[1806.57,0.091],[1806.54,0.039]],[[1806.66,335.391],[1806.67,28.798],[1806.68,0.037],[1806.69,0.027],[1806.7,27.929]]]
["binance-futures","ETHUSDT",1746572867307,[[1804.55,247.86],[1804.54,0.012],[1804.53,6.717],[1804.52,27.868],[1804.48,0.015]],[[1804.56,5.025],[1804.58,1.398],[1804.59,0.024],[1804.6,5.887],[1804.61,0.026]]]
["binance-futures","ETHUSDT",1746572904311,[[1802.27,7.883]],[[1802.28,362.333],[1802.29,19.635],[1802.3,35.12],[1802.31,11.065],[1802.32,23.619]]]
["binance-futures","ETHUSDT",1746572944957,[[1802.92,93.878],[1802.91,0.163],[1802.89,0.015],[1802.88,6.613],[1802.76,8.686]],[[1802.93,91.074],[1802.94,0.024],[1802.95,2.549],[1802.96,0.524],[1802.97,17.336]]]
["binance-futures","ETHUSDT",1746573011742,[[1804.17,327.757],[1804.16,0.027],[1804.15,16.171],[1804.14,2.452],[1804.13,45.299]],[[1804.18,20.901],[1804.19,16.64],[1804.2,0.024],[1804.23,2.224],[1804.24,0.012]]]
["binance-futures","ETHUSDT",1746573025270,[[1804.85,3.355],[1804.84,0.012],[1804.82,0.039],[1804.81,10.027],[1804.78,0.024]],[[1804.86,475.394],[1804.87,52.833],[1804.88,0.027],[1804.89,4.682],[1804.9,3.588]]]
["binance-futures","ETHUSDT",1746573093189,[[1803.99,133.151],[1803.95,0.351],[1803.94,1.553],[1803.93,1.14],[1803.92,0.039]],[[1804.0,145.18],[1804.01,0.027],[1804.02,9.491],[1804.03,0.677],[1804.04,0.038]]]
["binance-futures","ETHUSDT",1746573118716,[[1802.84,15.789],[1802.83,0.012],[1802.82,0.566],[1802.81,0.037],[1802.8,1.045]],[[1802.85,140.576],[1802.86,0.012],[1802.87,0.012],[1802.88,1.487],[1802.89,1.457]]]
["binance-futures","ETHUSDT",1746573179125,[[1803.95,158.168],[1803.94,2.827],[1803.93,0.012],[1803.92,2.349],[1803.91,5.769]],[[1803.96,92.284],[1803.97,0.012],[1803.98,1.398],[1803.99,0.024],[1804.0,17.154]]]
["binance-futures","ETHUSDT",1746573206930,[[1803.66,393.858],[1803.65,21.762],[1803.64,0.233],[1803.63,0.012],[1803.62,0.012]],[[1803.67,109.396],[1803.68,0.026],[1803.69,0.338],[1803.7,0.036],[1803.72,0.549]]]
["binance-futures","ETHUSDT",1746573262328,[[1804.87,535.263],[1804.86,491.373],[1804.85,250.728],[1804.84,0.015],[1804.83,0.015]],[[1804.88,50.319],[1804.89,0.012],[1804.9,0.575],[1804.91,0.024],[1804.93,2.383]]]
["binance-futures","ETHUSDT",1746573285281,[[1805.2,9.817],[1805.19,0.512],[1805.18,0.012],[1805.16,0.044],[1805.14,0.012]],[[1805.21,108.987],[1805.22,18.681],[1805.23,37.197],[1805.24,2.038],[1805.25,0.026]]]
["binance-futures","ETHUSDT",1746573353094,[[1806.37,297.279],[1806.36,0.112],[1806.35,0.041],[1806.34,6.545],[1806.33,20.011]],[[1806.38,11.306],[1806.39,0.024],[1806.4,0.038],[1806.42,0.012],[1806.49,14.404]]]
["binance-futures","ETHUSDT",1746573369526,[[1806.19,10.736],[1806.18,0.012],[1806.17,0.012],[1806.14,0.012],[1806.08,2.745]],[[1806.2,199.173],[1806.21,3.865],[1806.22,5.842],[1806.23,0.046],[1806.24,0.012]]]
["binance-futures","ETHUSDT",1746573434422,[[1807.5,9.274],[1807.47,0.036],[1807.46,0.036],[1807.44,0.038],[1807.43,0.012]],[[1807.51,345.355],[1807.52,4.35],[1807.53,0.175],[1807.54,18.463],[1807.55,2.823]]]
["binance-futures","ETHUSDT",1746573472679,[[1808.22,85.075],[1808.21,0.027],[1808.2,3.09],[1808.19,1.421],[1808.18,0.027]],[[1808.23,106.055],[1808.24,0.039],[1808.25,13.695],[1808.26,0.012],[1808.27,0.041]]]
["binance-futures","ETHUSDT",1746573517625,[[1807.82,26.97],[1807.81,1.815],[1807.8,0.024],[1807.78,0.05]],[[1807.83,191.486],[1807.84,7.766],[1807.85,17.741],[1807.86,0.024],[1807.87,1.258]]]
["binance-futures","ETHUSDT",1746573543366,[[1808.18,242.356],[1808.17,0.012],[1808.16,0.053],[1808.15,7.574],[1808.14,21.962]],[[1808.19,104.502],[1808.2,0.014],[1808.23,0.024],[1808.26,0.027],[1808.27,3.808]]]
["binance-futures","ETHUSDT",1746573601752,[[1808.16,259.504],[1808.15,5.917],[1808.14,21.762],[1808.13,0.16],[1808.12,0.027]],[[1808.17,558.966],[1808.18,0.012],[1808.19,1.026],[1808.21,0.012],[1808.22,0.012]]]
["binance-futures","ETHUSDT",1746573625280,[[1808.17,10.702],[1808.16,0.526],[1808.13,0.024],[1808.12,1.27],[1808.11,0.012]],[[1808.18,262.329],[1808.19,21.534],[1808.2,0.217],[1808.21,4.349],[1808.22,0.041]]]
["binance-futures","ETHUSDT",1746573692935,[[1808.32,109.024],[1808.31,0.029],[1808.3,4.586],[1808.29,6.309],[1808.28,4.795]],[[1808.33,57.477],[1808.35,0.024],[1808.37,0.024],[1808.38,0.041],[1808.39,5.339]]]
["binance-futures","ETHUSDT",1746573712753,[[1808.2,99.896],[1808.19,5.265],[1808.18,0.012],[1808.17,0.014],[1808.16,2.236]],[[1808.21,202.411],[1808.22,7.648],[1808.23,0.377],[1808.24,21.718],[1808.25,5.832]]]
["binance-futures","ETHUSDT",1746573784335,[[1809.23,11.32],[1809.22,0.012],[1809.21,0.024],[1809.2,0.026],[1809.19,0.079]],[[1809.24,208.949],[1809.25,5.398],[1809.26,0.012],[1809.27,1.394],[1809.28,0.053]]]
["binance-futures","ETHUSDT",1746573797275,[[1811.75,101.528],[1811.74,20.943],[1811.73,19.646],[1811.72,0.027],[1811.71,10.012]],[[1811.76,28.559],[1811.77,0.668],[1811.78,0.012],[1811.79,0.026],[1811.9,0.079]]]
["binance-futures","ETHUSDT",1746573857363,[[1813.67,59.308],[1813.63,0.015],[1813.62,400.0],[1813.6,0.012]],[[1813.68,59.906],[1813.69,1.395],[1813.7,0.012],[1813.71,0.012],[1813.72,0.015]]]
["binance-futures","ETHUSDT",1746573878713,[[1814.76,53.913],[1814.75,0.012],[1814.74,0.677],[1814.73,0.012],[1814.72,0.036]],[[1814.77,91.716],[1814.78,0.029],[1814.79,0.012],[1814.8,1.392],[1814.81,0.915]]]
["binance-futures","ETHUSDT",1746573932864,[[1817.14,252.377],[1817.13,13.484],[1817.12,2.512],[1817.11,0.012],[1817.1,0.051]],[[1817.15,10.991],[1817.16,0.612],[1817.17,0.8],[1817.18,0.012],[1817.19,0.079]]]
["binance-futures","ETHUSDT",1746573953736,[[1815.39,186.44],[1815.36,0.012],[1815.35,0.15],[1815.34,3.743],[1815.33,6.891]],[[1815.4,170.702],[1815.41,341.728],[1815.42,1.377],[1815.43,6.946],[1815.44,0.559]]]
["binance-futures","ETHUSDT",1746574010890,[[1813.99,465.272],[1813.98,18.142],[1813.97,33.834],[1813.96,47.725],[1813.95,3.11]],[[1814.0,4.054],[1814.01,0.026],[1814.14,0.012],[1814.15,0.012],[1814.16,0.325]]]
["binance-futures","ETHUSDT",1746574030763,[[1815.32,140.518],[1815.3,0.051],[1815.29,6.514],[1815.28,0.241],[1815.27,22.974]],[[1815.33,93.175],[1815.34,0.49],[1815.35,0.012],[1815.36,0.026],[1815.38,2.509]]]
["binance-futures","ETHUSDT",1746574096133,[[1814.03,256.07],[1814.02,5.688],[1814.01,21.762],[1814.0,3.672],[1813.99,3.35]],[[1814.04,68.104],[1814.11,0.012],[1814.12,0.172],[1814.14,0.024],[1814.15,0.024]]]
["binance-futures","ETHUSDT",1746574112021,[[1814.05,153.039],[1814.04,0.038],[1814.03,0.012],[1814.02,0.039],[1814.01,4.503]],[[1814.06,55.814],[1814.08,0.026],[1814.09,0.012],[1814.1,0.036],[1814.12,0.012]]]
["binance-futures","ETHUSDT",1746574176991,[[1813.5,70.506],[1813.49,0.029],[1813.48,0.012],[1813.47,0.012],[1813.46,0.012]],[[1813.51,350.226],[1813.52,0.026],[1813.53,0.027],[1813.54,3.903],[1813.55,0.012]]]
["binance-futures","ETHUSDT",1746574199200,[[1814.09,231.273],[1814.08,77.329],[1814.07,408.281],[1814.06,139.265],[1814.05,104.075]],[[1814.1,0.538],[1814.11,0.012],[1814.12,0.524],[1814.13,0.564],[1814.14,1.429]]]
["binance-futures","ETHUSDT",1746574258895,[[1812.88,261.979],[1812.87,0.014],[1812.86,0.012],[1812.85,0.012],[1812.84,0.012]],[[1812.89,80.289],[1812.9,0.024],[1812.91,0.012],[1812.92,1.391],[1812.93,0.012]]]
["binance-futures","ETHUSDT",1746574283823,[[1812.24,5.566],[1812.23,0.012],[1812.2,0.024],[1812.17,0.012],[1812.16,0.041]],[[1812.25,390.767],[1812.26,22.751],[1812.27,4.212],[1812.28,0.012],[1812.29,0.175]]]
["binance-futures","ETHUSDT",1746574337347,[[1809.78,13.098],[1809.77,0.024],[1809.76,0.012],[1809.75,1.962],[1809.72,0.036]],[[1809.79,547.97],[1809.8,28.522],[1809.81,1.142],[1809.82,0.012],[1809.83,9.556]]]
["binance-futures","ETHUSDT",1746574360688,[[1809.58,417.171],[1809.57,0.012],[1809.56,0.012],[1809.55,0.015],[1809.54,8.049]],[[1809.59,0.61],[1809.6,5.4],[1809.61,0.012],[1809.62,0.212],[1809.63,0.012]]]
["binance-futures","ETHUSDT",1746574425894,[[1810.21,59.568],[1810.17,2.321],[1810.11,0.061],[1810.1,0.026],[1810.09,0.027]],[[1810.22,320.928],[1810.23,16.611],[1810.24,0.026],[1810.25,6.042],[1810.26,0.012]]]
["binance-futures","ETHUSDT",1746574445369,[[1809.7,92.02],[1809.69,1.585],[1809.68,3.091],[1809.67,2.218],[1809.66,0.012]],[[1809.71,196.199],[1809.72,0.041],[1809.73,0.012],[1809.75,0.053],[1809.77,19.555]]]
["binance-futures","ETHUSDT",1746574513052,[[1810.02,25.722],[1810.0,0.079],[1809.98,0.038],[1809.97,0.012],[1809.95,0.469]],[[1810.03,588.95],[1810.04,36.97],[1810.05,1.378],[1810.07,10.487],[1810.08,0.101]]]
["binance-futures","ETHUSDT",1746574531807,[[1810.7,13.67],[1810.69,0.012],[1810.68,0.012],[1810.67,0.012],[1810.66,0.012]],[[1810.71,470.566],[1810.72,0.065],[1810.73,21.762],[1810.74,0.012],[1810.75,1.426]]]
["binance-futures","ETHUSDT",1746574598323,[[1810.17,41.742],[1810.15,0.697],[1810.14,0.347],[1810.13,0.054],[1810.12,0.048]],[[1810.18,332.002],[1810.19,15.196],[1810.2,0.053],[1810.21,5.805],[1810.22,0.164]]]
["binance-futures","ETHUSDT",1746574622687,[[1810.09,86.201],[1810.08,6.436],[1810.07,0.027],[1810.06,22.794],[1810.05,0.024]],[[1810.1,24.557],[1810.12,0.012],[1810.13,0.012],[1810.14,0.048],[1810.16,0.041]]]
["binance-futures","ETHUSDT",1746574687176,[[1809.97,8.731],[1809.95,0.012],[1809.94,1.687],[1809.93,0.217],[1809.9,0.036]],[[1809.98,414.025],[1809.99,22.139],[1810.0,6.362],[1810.01,0.426],[1810.02,1.393]]]
["binance-futures","ETHUSDT",1746574711587,[[1810.43,130.946],[1810.42,1.863],[1810.41,3.099],[1810.4,0.308],[1810.39,0.012]],[[1810.44,19.441],[1810.45,0.024],[1810.46,2.812],[1810.47,1.146],[1810.48,0.572]]]
["binance-futures","ETHUSDT",1746574776270,[[1810.76,50.104],[1810.75,0.012],[1810.74,0.012],[1810.73,1.03],[1810.72,0.024]],[[1810.77,131.076],[1810.79,1.393],[1810.8,50.377],[1810.81,3.576],[1810.82,0.015]]]
["binance-futures","ETHUSDT",1746574797176,[[1812.09,162.688],[1812.08,0.012],[1812.07,0.845],[1812.06,0.212],[1812.05,0.184]],[[1812.1,73.28],[1812.12,0.012],[1812.14,10.009],[1812.15,0.057],[1812.16,18.951]]]
["binance-futures","ETHUSDT",1746574865274,[[1812.41,32.372],[1812.4,24.374],[1812.39,0.027],[1812.38,15.338],[1812.37,0.137]],[[1812.42,97.883],[1812.43,0.012],[1812.44,0.038],[1812.45,1.391],[1812.46,0.077]]]
["binance-futures","ETHUSDT",1746574923966,[[1813.12,336.859],[1813.11,8.765],[1813.1,5.679],[1813.09,4.714],[1813.08,0.024]],[[1813.13,4.118],[1813.14,0.826],[1813.15,0.054],[1813.16,3.459],[1813.17,0.039]]]
["binance-futures","ETHUSDT",1746574946178,[[1814.03,360.721],[1814.02,32.509],[1814.01,29.279],[1814.0,0.696],[1813.99,2.061]],[[1814.04,18.674],[1814.05,0.012],[1814.06,0.014],[1814.13,0.026],[1814.14,0.203]]]
["binance-futures","ETHUSDT",1746574967141,[[1814.03,53.641],[1814.02,0.512],[1814.0,6.017],[1813.99,0.024],[1813.98,0.024]],[[1814.04,331.606],[1814.05,0.041],[1814.06,12.813],[1814.07,1.411],[1814.08,0.067]]]
["binance-futures","ETHUSDT",1746575026493,[[1815.48,50.48],[1815.47,0.012],[1815.45,1.352],[1815.44,0.763],[1815.43,4.741]],[[1815.49,375.166],[1815.5,43.256],[1815.51,0.012],[1815.52,0.026],[1815.53,1.14]]]
["binance-futures","ETHUSDT",1746575047738,[[1815.12,125.9],[1815.11,4.515],[1815.1,8.15],[1815.09,0.683],[1815.08,0.024]],[[1815.13,35.07],[1815.14,1.94],[1815.15,0.012],[1815.16,0.012],[1815.17,0.012]]]
["binance-futures","ETHUSDT",1746575103697,[[1816.76,229.738],[1816.75,0.012],[1816.74,0.012],[1816.72,0.012],[1816.71,3.461]],[[1816.77,67.659],[1816.78,1.05],[1816.79,0.16],[1816.8,0.96],[1816.81,0.012]]]
["binance-futures","ETHUSDT",1746575125746,[[1817.11,258.686],[1817.1,0.012],[1817.09,0.012],[1817.08,1.029],[1817.07,0.038]],[[1817.12,83.53],[1817.13,4.273],[1817.14,0.012],[1817.15,0.012],[1817.16,7.124]]]
["binance-futures","ETHUSDT",1746575186377,[[1817.2,228.758],[1817.19,0.012],[1817.18,0.012],[1817.17,0.359],[1817.16,6.933]],[[1817.21,8.416],[1817.22,0.012],[1817.23,0.012],[1817.24,0.012],[1817.25,0.103]]]
["binance-futures","ETHUSDT",1746575243431,[[1815.85,1.282],[1815.84,0.012],[1815.83,0.012],[1815.82,0.012],[1815.81,0.012]],[[1815.86,109.401],[1815.88,2.473],[1815.89,6.012],[1815.9,0.012],[1815.91,1.389]]]
["binance-futures","ETHUSDT",1746575265801,[[1816.58,84.015],[1816.57,0.012],[1816.56,0.027],[1816.55,3.876],[1816.54,0.012]],[[1816.59,130.127],[1816.61,4.057],[1816.62,16.543],[1816.63,2.834],[1816.64,6.697]]]
["binance-futures","ETHUSDT",1746575325317,[[1816.44,209.672],[1816.43,6.464],[1816.42,0.027],[1816.41,16.555],[1816.4,21.776]],[[1816.45,80.916],[1816.47,0.012],[1816.48,0.012],[1816.55,0.442],[1816.58,1.388]]]
["binance-futures","ETHUSDT",1746575347352,[[1816.84,191.653],[1816.83,0.015],[1816.8,0.038],[1816.78,14.501]],[[1816.85,139.043],[1816.87,0.012],[1816.89,2.105],[1816.91,8.3],[1816.92,5.575]]]
["binance-futures","ETHUSDT",1746575371004,[[1817.53,199.105],[1817.52,0.026],[1817.51,0.065],[1817.5,0.012],[1817.49,0.012]],[[1817.54,99.74],[1817.55,0.012],[1817.56,3.799],[1817.57,5.812],[1817.58,0.012]]]
["binance-futures","ETHUSDT",1746575435814,[[1817.13,479.879],[1817.12,0.039],[1817.11,0.012],[1817.1,3.39],[1817.09,0.012]],[[1817.14,1.835],[1817.15,0.012],[1817.16,0.024],[1817.18,0.026],[1817.19,0.024]]]
["binance-futures","ETHUSDT",1746575494989,[[1815.46,52.38],[1815.44,0.029],[1815.43,4.056],[1815.42,0.072],[1815.41,0.012]],[[1815.47,116.398],[1815.48,0.012],[1815.49,0.012],[1815.5,0.073],[1815.51,9.271]]]
["binance-futures","ETHUSDT",1746575513980,[[1815.87,503.253],[1815.86,16.558],[1815.85,2.862],[1815.84,8.949],[1815.83,27.394]],[[1815.88,57.713],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038],[1815.93,0.053]]]
["binance-futures","ETHUSDT",1746575576399,[[1815.41,68.637],[1815.4,5.205],[1815.39,0.56],[1815.38,23.291],[1815.37,0.488]],[[1815.42,117.614],[1815.43,4.487],[1815.44,1.698],[1815.45,0.043],[1815.46,1.869]]]
["binance-futures","ETHUSDT",1746575599607,[[1815.99,32.398],[1815.97,0.027],[1815.96,5.898],[1815.95,0.012],[1815.94,0.079]],[[1816.0,149.919],[1816.01,1.821],[1816.02,0.793],[1816.03,5.713],[1816.04,5.668]]]
["binance-futures","ETHUSDT",1746575658468,[[1816.4,220.549],[1816.39,0.012],[1816.38,0.012],[1816.37,0.632],[1816.36,0.012]],[[1816.41,134.06],[1816.42,3.058],[1816.43,0.578],[1816.44,5.496],[1816.45,0.026]]]
["binance-futures","ETHUSDT",1746575686143,[[1816.0,170.672],[1815.99,1.536],[1815.98,0.012],[1815.97,0.384],[1815.96,1.389]],[[1816.01,168.132],[1816.02,0.039],[1816.03,6.748],[1816.05,0.554],[1816.06,0.012]]]
["binance-futures","ETHUSDT",1746575752900,[[1816.39,124.454],[1816.38,0.512],[1816.37,0.692],[1816.36,0.52],[1816.35,0.282]],[[1816.4,72.244],[1816.41,2.852],[1816.42,16.528],[1816.43,0.012],[1816.44,0.038]]]
["binance-futures","ETHUSDT",1746575773320,[[1815.99,57.427],[1815.98,0.04],[1815.97,0.052],[1815.96,0.136],[1815.95,0.014]],[[1816.0,369.869],[1816.01,15.942],[1816.02,21.789],[1816.03,6.712],[1816.04,0.084]]]
["binance-futures","ETHUSDT",1746575839264,[[1814.98,246.261],[1814.97,0.03],[1814.96,11.054],[1814.95,0.25],[1814.94,5.538]],[[1814.99,71.041],[1815.0,33.912],[1815.01,6.389],[1815.02,0.572],[1815.03,1.615]]]
["binance-futures","ETHUSDT",1746575857642,[[1814.9,181.959],[1814.89,0.027],[1814.88,5.323],[1814.87,0.165],[1814.86,16.648]],[[1814.91,22.165],[1814.92,1.012],[1814.93,0.012],[1814.94,0.027],[1814.96,0.064]]]
["binance-futures","ETHUSDT",1746575925122,[[1813.57,92.886],[1813.44,13.34],[1813.43,11.904],[1813.42,41.879],[1813.41,11.295]],[[1813.58,317.575],[1813.59,2.241],[1813.6,0.038],[1813.61,0.027],[1813.62,34.558]]]
["binance-futures","ETHUSDT",1746575947544,[[1814.84,317.256],[1814.83,16.568],[1814.82,0.012],[1814.81,0.788],[1814.8,0.012]],[[1814.85,90.416],[1814.86,0.027],[1814.87,12.981],[1814.88,1.286],[1814.89,12.788]]]
["binance-futures","ETHUSDT",1746575970488,[[1815.93,102.726],[1815.92,0.041],[1815.91,0.012],[1815.9,1.14],[1815.89,0.026]],[[1815.94,39.24],[1815.95,0.597],[1815.96,14.79],[1815.97,11.404],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575970588,[[1815.93,102.726],[1815.92,0.041],[1815.91,0.605],[1815.9,1.14],[1815.89,0.026]],[[1815.94,39.24],[1815.95,0.584],[1815.96,0.025],[1815.97,11.404],[1815.98,39.641]]]
["binance-futures","ETHUSDT",1746575970640,[[1815.93,97.726],[1815.92,0.041],[1815.91,0.012],[1815.9,1.14],[1815.89,0.038]],[[1815.94,39.24],[1815.95,0.584],[1815.96,0.025],[1815.97,11.404],[1815.98,39.641]]]
["binance-futures","ETHUSDT",1746575970690,[[1815.93,97.469],[1815.92,0.041],[1815.91,0.012],[1815.9,1.14],[1815.89,0.038]],[[1815.94,39.24],[1815.95,0.584],[1815.96,0.025],[1815.97,11.404],[1815.98,39.641]]]
["binance-futures","ETHUSDT",1746575970747,[[1815.93,97.469],[1815.92,0.041],[1815.91,0.012],[1815.9,1.14],[1815.89,0.038]],[[1815.94,39.24],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575970853,[[1815.93,96.437],[1815.92,0.041],[1815.91,0.012],[1815.9,1.14],[1815.89,0.038]],[[1815.94,39.24],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971111,[[1815.93,100.955],[1815.92,0.041],[1815.91,0.012],[1815.9,1.14],[1815.89,0.038]],[[1815.94,39.243],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971165,[[1815.93,109.854],[1815.92,0.041],[1815.91,0.213],[1815.9,1.14],[1815.89,0.038]],[[1815.94,39.269],[1815.95,0.584],[1815.96,0.025],[1815.97,11.404],[1815.98,39.641]]]
["binance-futures","ETHUSDT",1746575971217,[[1815.93,130.309],[1815.92,0.055],[1815.91,0.213],[1815.9,1.14],[1815.89,0.038]],[[1815.94,47.788],[1815.95,0.584],[1815.96,0.025],[1815.97,11.404],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971267,[[1815.93,130.907],[1815.92,0.055],[1815.91,0.806],[1815.9,1.14],[1815.89,0.038]],[[1815.94,54.828],[1815.95,0.584],[1815.96,0.025],[1815.97,11.404],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971322,[[1815.93,114.416],[1815.92,0.041],[1815.91,0.213],[1815.9,1.14],[1815.89,0.038]],[[1815.94,76.595],[1815.95,0.584],[1815.96,0.025],[1815.97,11.404],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971372,[[1815.93,114.416],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.038]],[[1815.94,76.76],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971421,[[1815.93,114.424],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.038]],[[1815.94,76.748],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971474,[[1815.93,109.424],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.038]],[[1815.94,76.748],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971523,[[1815.93,107.956],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.038]],[[1815.94,77.876],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971625,[[1815.93,107.904],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.038]],[[1815.94,77.876],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971743,[[1815.93,105.702],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.038]],[[1815.94,78.421],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971797,[[1815.93,105.691],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.095]],[[1815.94,78.421],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971847,[[1815.93,102.264],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.095]],[[1815.94,77.305],[1815.95,0.584],[1815.96,0.025],[1815.97,27.924],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971900,[[1815.93,91.315],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.095]],[[1815.94,86.106],[1815.95,0.584],[1815.96,15.0],[1815.97,11.404],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575971942,[[1815.93,91.315],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.095]],[[1815.94,87.234],[1815.95,17.118],[1815.96,15.0],[1815.97,11.404],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575972002,[[1815.93,93.481],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.095]],[[1815.94,87.234],[1815.95,17.105],[1815.96,0.025],[1815.97,11.404],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575972048,[[1815.93,91.135],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.095]],[[1815.94,77.305],[1815.95,17.105],[1815.96,0.025],[1815.97,22.191],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575972103,[[1815.93,90.925],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.083]],[[1815.94,77.282],[1815.95,17.105],[1815.96,0.025],[1815.97,22.191],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575972159,[[1815.93,91.081],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.083]],[[1815.94,77.282],[1815.95,17.105],[1815.96,0.025],[1815.97,22.191],[1815.98,23.121]]]
["binance-futures","ETHUSDT",1746575972219,[[1815.93,108.314],[1815.92,0.041],[1815.91,0.213],[1815.9,0.892],[1815.89,0.095]],[[1815.94,31.486],[1815.95,0.584],[1815.96,0.025],[1815.97,5.821],[1815.98,1.246]]]
["binance-futures","ETHUSDT",1746575972269,[[1815.93,108.219],[1815.92,0.041],[1815.91,0.213],[1815.9,1.016],[1815.89,0.11]],[[1815.94,31.114],[1815.95,0.584],[1815.96,0.025],[1815.97,5.821],[1815.98,1.246]]]
["binance-futures","ETHUSDT",1746575972321,[[1815.94,422.397],[1815.93,71.345],[1815.92,0.026],[1815.91,0.296],[1815.9,1.016]],[[1815.95,17.573],[1815.96,0.012],[1815.97,0.176],[1815.98,1.246],[1816.03,0.012]]]
["binance-futures","ETHUSDT",1746575972373,[[1815.94,404.506],[1815.93,71.345],[1815.92,0.041],[1815.91,16.817],[1815.9,0.892]],[[1815.95,17.573],[1815.96,0.012],[1815.97,0.176],[1815.98,1.246],[1816.03,0.013]]]
["binance-futures","ETHUSDT",1746575972424,[[1815.94,406.007],[1815.93,69.079],[1815.92,0.041],[1815.91,16.817],[1815.9,0.892]],[[1815.95,0.624],[1815.96,0.012],[1815.97,0.176],[1815.98,1.246],[1816.04,0.026]]]
["binance-futures","ETHUSDT",1746575972473,[[1815.99,365.715],[1815.98,0.088],[1815.97,0.012],[1815.96,0.027],[1815.95,73.838]],[[1816.0,60.409],[1816.04,0.026],[1816.05,5.104],[1816.06,0.034],[1816.07,0.012]]]
["binance-futures","ETHUSDT",1746575972526,[[1815.99,365.744],[1815.98,0.088],[1815.97,0.012],[1815.96,0.027],[1815.95,13.893]],[[1816.0,60.448],[1816.02,16.043],[1816.04,0.026],[1816.05,5.104],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575972573,[[1815.99,362.94],[1815.98,0.088],[1815.97,0.012],[1815.96,0.027],[1815.95,13.893]],[[1816.0,60.448],[1816.02,16.043],[1816.04,0.026],[1816.05,4.216],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575972632,[[1815.99,362.998],[1815.98,0.113],[1815.97,0.012],[1815.96,0.027],[1815.95,13.893]],[[1816.0,51.503],[1816.02,16.043],[1816.04,0.026],[1816.05,2.206],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575972682,[[1815.99,343.509],[1815.98,0.113],[1815.97,0.012],[1815.96,0.027],[1815.95,13.41]],[[1816.0,5.509],[1816.02,16.043],[1816.04,0.026],[1816.05,5.019],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575972736,[[1815.99,335.429],[1815.98,0.113],[1815.97,0.012],[1815.96,0.027],[1815.95,13.422]],[[1816.0,21.509],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575972787,[[1815.99,335.579],[1815.98,0.113],[1815.97,0.012],[1815.96,0.027],[1815.95,13.422]],[[1816.0,21.509],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575972836,[[1815.99,337.762],[1815.98,0.113],[1815.97,0.073],[1815.96,0.027],[1815.95,13.422]],[[1816.0,16.496],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575972890,[[1815.99,337.762],[1815.98,0.113],[1815.97,0.073],[1815.96,0.027],[1815.95,13.422]],[[1816.0,23.625],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575972936,[[1815.99,337.871],[1815.98,0.113],[1815.97,0.073],[1815.96,0.027],[1815.95,13.422]],[[1816.0,27.351],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575972994,[[1815.99,337.871],[1815.98,0.113],[1815.97,0.073],[1815.96,0.027],[1815.95,8.58]],[[1816.0,7.157],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575973044,[[1815.99,337.871],[1815.98,0.113],[1815.97,0.073],[1815.96,0.027],[1815.95,8.568]],[[1816.0,7.157],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575973098,[[1815.99,337.907],[1815.98,0.113],[1815.97,0.073],[1815.96,0.027],[1815.95,8.568]],[[1816.0,35.757],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575973149,[[1815.99,328.015],[1815.98,0.113],[1815.97,0.073],[1815.96,0.027],[1815.95,8.58]],[[1816.0,35.808],[1816.02,16.043],[1816.04,16.546],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575973198,[[1815.99,328.036],[1815.98,0.113],[1815.97,0.073],[1815.96,0.027],[1815.95,8.58]],[[1816.0,35.885],[1816.02,16.043],[1816.04,16.546],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575973252,[[1815.99,327.461],[1815.98,0.113],[1815.97,0.073],[1815.96,0.275],[1815.95,8.58]],[[1816.0,26.999],[1816.02,32.563],[1816.04,0.026],[1816.05,1.58],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575973304,[[1815.99,327.461],[1815.98,0.113],[1815.97,0.073],[1815.96,0.275],[1815.95,8.58]],[[1816.0,34.027],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,16.554]]]
["binance-futures","ETHUSDT",1746575973356,[[1815.99,327.461],[1815.98,0.113],[1815.97,0.073],[1815.96,0.275],[1815.95,8.58]],[[1816.0,39.678],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58],[1816.06,16.554]]]
["binance-futures","ETHUSDT",1746575973407,[[1815.99,327.473],[1815.98,0.113],[1815.97,0.073],[1815.96,0.275],[1815.95,8.58]],[[1816.0,42.925],[1816.02,16.043],[1816.04,0.026],[1816.05,18.1],[1816.06,0.034]]]
["binance-futures","ETHUSDT",1746575973458,[[1815.99,321.731],[1815.98,0.113],[1815.97,0.073],[1815.96,0.275],[1815.95,8.58]],[[1816.0,42.925],[1816.01,5.175],[1816.02,16.043],[1816.04,8.802],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575973510,[[1815.99,321.731],[1815.98,0.113],[1815.97,0.073],[1815.96,0.275],[1815.95,8.568]],[[1816.0,45.097],[1816.01,0.039],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575973552,[[1815.99,321.731],[1815.98,0.113],[1815.97,0.073],[1815.96,0.275],[1815.95,8.58]],[[1816.0,36.792],[1816.01,0.039],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575973665,[[1815.99,323.937],[1815.98,0.113],[1815.97,0.073],[1815.96,0.289],[1815.95,8.58]],[[1816.0,45.678],[1816.01,16.559],[1816.02,16.043],[1816.04,0.026],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575973718,[[1815.99,323.937],[1815.98,0.113],[1815.97,0.073],[1815.96,0.311],[1815.95,8.58]],[[1816.0,45.642],[1816.01,8.815],[1816.02,16.043],[1816.04,25.611],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575973764,[[1815.99,323.937],[1815.98,0.113],[1815.97,0.073],[1815.96,0.311],[1815.95,8.58]],[[1816.0,45.942],[1816.01,0.039],[1816.02,16.043],[1816.03,11.878],[1816.04,16.835]]]
["binance-futures","ETHUSDT",1746575973816,[[1815.99,323.937],[1815.98,0.113],[1815.97,0.073],[1815.96,0.311],[1815.95,8.58]],[[1816.0,45.942],[1816.01,0.039],[1816.02,16.043],[1816.03,5.847],[1816.04,16.835]]]
["binance-futures","ETHUSDT",1746575973873,[[1815.99,300.297],[1815.98,0.113],[1815.97,0.073],[1815.96,0.311],[1815.95,8.58]],[[1816.0,45.942],[1816.01,0.039],[1816.02,16.043],[1816.03,5.847],[1816.04,16.835]]]
["binance-futures","ETHUSDT",1746575973969,[[1815.99,300.497],[1815.98,0.113],[1815.97,0.073],[1815.96,0.311],[1815.95,8.58]],[[1816.0,45.942],[1816.01,0.039],[1816.02,16.043],[1816.03,5.847],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575974035,[[1815.99,219.335],[1815.98,0.088],[1815.97,0.073],[1815.96,0.311],[1815.95,8.58]],[[1816.0,93.381],[1816.01,14.727],[1816.02,16.043],[1816.04,0.315],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575974087,[[1815.99,241.097],[1815.98,0.088],[1815.97,0.073],[1815.96,0.435],[1815.95,8.58]],[[1816.0,92.704],[1816.01,14.715],[1816.02,32.563],[1816.04,0.315],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575974136,[[1815.99,219.347],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,92.704],[1816.01,14.715],[1816.02,16.043],[1816.04,16.835],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575974190,[[1815.99,240.905],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,34.946],[1816.01,14.715],[1816.02,16.043],[1816.04,16.835],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575974244,[[1815.99,241.65],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,31.797],[1816.01,5.584],[1816.02,0.043],[1816.04,0.315],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974298,[[1815.99,241.664],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,36.005],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974343,[[1815.99,241.72],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,39.484],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974399,[[1815.99,241.72],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,46.536],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974452,[[1815.99,241.765],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.568]],[[1816.0,46.536],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974507,[[1815.99,242.254],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.568]],[[1816.0,52.231],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974558,[[1815.99,242.254],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.568]],[[1816.0,52.231],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575974610,[[1815.99,242.326],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.568]],[[1816.0,43.345],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575974662,[[1815.99,242.326],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.568]],[[1816.0,43.345],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974767,[[1815.99,242.304],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.568]],[[1816.0,43.345],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974820,[[1815.99,242.304],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,43.345],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974874,[[1815.99,242.228],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,43.311],[1816.01,5.584],[1816.02,0.043],[1816.04,4.44],[1816.05,18.1]]]
["binance-futures","ETHUSDT",1746575974922,[[1815.99,242.228],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,43.311],[1816.01,5.584],[1816.02,0.043],[1816.04,20.96],[1816.05,1.58]]]
["binance-futures","ETHUSDT",1746575974975,[[1815.99,242.228],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,62.345],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975032,[[1815.99,240.022],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,62.345],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975188,[[1815.99,240.046],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,62.345],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975236,[[1815.99,240.036],[1815.98,0.088],[1815.97,0.073],[1815.96,0.413],[1815.95,8.58]],[[1816.0,62.345],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975266,[[1815.99,240.036],[1815.98,0.088],[1815.97,0.073],[1815.96,0.807],[1815.95,8.58]],[[1816.0,62.345],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975342,[[1815.99,239.98],[1815.98,0.088],[1815.97,0.073],[1815.96,0.807],[1815.95,8.58]],[[1816.0,62.357],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975399,[[1815.99,239.98],[1815.98,0.088],[1815.97,0.073],[1815.96,0.807],[1815.95,8.568]],[[1816.0,62.357],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975445,[[1815.99,206.571],[1815.98,0.088],[1815.97,0.073],[1815.96,0.807],[1815.95,8.58]],[[1816.0,84.095],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975502,[[1815.99,226.609],[1815.98,0.088],[1815.97,0.073],[1815.96,0.807],[1815.95,8.58]],[[1816.0,84.107],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975554,[[1815.99,206.085],[1815.98,0.088],[1815.97,0.073],[1815.96,0.785],[1815.95,8.58]],[[1816.0,84.107],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975651,[[1815.99,206.061],[1815.98,0.088],[1815.97,0.073],[1815.96,0.785],[1815.95,8.58]],[[1816.0,93.651],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975711,[],[[1816.0,128.753],[1816.01,5.584],[1816.02,0.043],[1816.03,4.442],[1816.04,0.315]]]
["binance-futures","ETHUSDT",1746575975762,[[1815.8,3.0],[1815.73,0.026],[1815.7,2.436],[1815.68,7.185],[1815.66,16.747]],[[1815.81,19.957],[1815.83,11.0],[1815.84,27.007],[1815.85,42.273],[1815.86,11.0]]]
["binance-futures","ETHUSDT",1746575975813,[[1815.69,0.29],[1815.67,0.027],[1815.66,0.224]],[[1815.72,3.4],[1815.75,1.116],[1815.79,57.015],[1815.8,27.828],[1815.81,46.271]]]
["binance-futures","ETHUSDT",1746575975864,[[1815.69,3.0],[1815.67,0.012],[1815.66,0.224],[1815.65,0.049],[1815.63,0.094]],[[1815.72,371.477],[1815.73,6.02],[1815.75,1.116],[1815.77,6.02],[1815.78,417.026]]]
["binance-futures","ETHUSDT",1746575975915,[[1815.7,54.981],[1815.69,253.335],[1815.67,88.388],[1815.66,0.212],[1815.65,0.037]],[[1815.71,0.012],[1815.73,0.012],[1815.74,4.26],[1815.75,0.075],[1815.78,450.945]]]
["binance-futures","ETHUSDT",1746575975966,[[1815.72,42.588],[1815.71,59.9],[1815.7,252.37],[1815.69,190.673],[1815.67,4.203]],[[1815.73,19.726],[1815.74,1.128],[1815.75,0.134],[1815.77,0.012],[1815.78,232.961]]]
["binance-futures","ETHUSDT",1746575976017,[[1815.73,167.67],[1815.72,339.537],[1815.71,332.029],[1815.7,39.061],[1815.69,0.169]],[[1815.74,21.102],[1815.75,0.024],[1815.77,51.213],[1815.79,0.012],[1815.8,0.027]]]
["binance-futures","ETHUSDT",1746575976068,[[1815.73,260.47],[1815.72,99.566],[1815.71,15.95],[1815.7,1.476],[1815.69,0.181]],[[1815.74,5.737],[1815.75,0.024],[1815.77,0.046],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575976119,[[1815.73,281.242],[1815.72,46.584],[1815.71,16.062],[1815.7,17.999],[1815.69,0.181]],[[1815.74,5.642],[1815.75,0.024],[1815.77,0.012],[1815.79,0.012],[1815.83,0.046]]]
["binance-futures","ETHUSDT",1746575976170,[[1815.73,281.228],[1815.72,48.632],[1815.71,16.062],[1815.7,17.999],[1815.69,0.181]],[[1815.74,5.642],[1815.75,0.024],[1815.77,0.012],[1815.79,0.012],[1815.83,0.046]]]
["binance-futures","ETHUSDT",1746575976219,[[1815.73,281.228],[1815.72,48.632],[1815.71,32.585],[1815.7,1.476],[1815.69,0.345]],[[1815.74,2.354],[1815.75,0.024],[1815.77,0.012],[1815.79,0.012],[1815.83,0.046]]]
["binance-futures","ETHUSDT",1746575976272,[[1815.73,281.447],[1815.72,48.632],[1815.71,16.062],[1815.7,1.476],[1815.69,0.345]],[[1815.74,2.227],[1815.75,0.024],[1815.77,0.012],[1815.79,0.012],[1815.83,0.046]]]
["binance-futures","ETHUSDT",1746575976323,[[1815.73,281.447],[1815.72,46.584],[1815.71,16.062],[1815.7,1.476],[1815.69,0.345]],[[1815.74,1.227],[1815.75,0.024],[1815.77,0.012],[1815.79,0.012],[1815.83,0.046]]]
["binance-futures","ETHUSDT",1746575976374,[[1815.73,281.447],[1815.72,46.584],[1815.71,16.062],[1815.7,1.6],[1815.69,16.868]],[[1815.74,1.227],[1815.75,0.024],[1815.77,0.012],[1815.79,0.012],[1815.83,0.046]]]
["binance-futures","ETHUSDT",1746575976430,[[1815.73,280.511],[1815.72,48.675],[1815.71,16.062],[1815.7,1.6],[1815.69,16.868]],[[1815.74,1.227],[1815.75,0.024],[1815.77,0.012],[1815.79,0.012],[1815.83,0.046]]]
["binance-futures","ETHUSDT",1746575976479,[[1815.73,280.523],[1815.72,48.675],[1815.71,16.062],[1815.7,1.6],[1815.69,16.88]],[[1815.74,1.227],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575976533,[[1815.73,280.561],[1815.72,48.675],[1815.71,16.062],[1815.7,1.6],[1815.69,0.357]],[[1815.74,1.239],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575976587,[[1815.73,280.585],[1815.72,48.675],[1815.71,16.062],[1815.7,1.6],[1815.69,0.357]],[[1815.74,1.238],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575976639,[[1815.73,280.585],[1815.72,48.675],[1815.71,16.062],[1815.7,1.6],[1815.69,0.357]],[[1815.74,1.25],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575976689,[[1815.73,280.585],[1815.72,48.675],[1815.71,16.087],[1815.7,1.6],[1815.69,16.88]],[[1815.74,0.986],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575976790,[[1815.73,280.585],[1815.72,48.675],[1815.71,16.087],[1815.7,1.6],[1815.69,16.88]],[[1815.74,1.286],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575976831,[[1815.73,280.728],[1815.72,48.675],[1815.71,16.087],[1815.7,1.6],[1815.69,0.357]],[[1815.74,1.285],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575976895,[[1815.73,280.713],[1815.72,46.584],[1815.71,16.087],[1815.7,1.6],[1815.69,0.357]],[[1815.74,1.285],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575976947,[[1815.73,280.681],[1815.72,46.584],[1815.71,16.087],[1815.7,1.6],[1815.69,0.357]],[[1815.74,1.285],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977054,[[1815.73,258.542],[1815.72,49.038],[1815.71,16.087],[1815.7,1.724],[1815.69,0.357]],[[1815.74,44.188],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977105,[[1815.73,258.542],[1815.72,46.584],[1815.71,16.087],[1815.7,1.724],[1815.69,0.357]],[[1815.74,44.188],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977159,[[1815.73,260.833],[1815.72,46.584],[1815.71,16.087],[1815.7,1.724],[1815.69,0.193]],[[1815.74,44.205],[1815.75,0.024],[1815.77,0.012],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977208,[[1815.73,260.833],[1815.72,46.584],[1815.71,16.087],[1815.7,1.724],[1815.69,0.193]],[[1815.74,44.205],[1815.75,0.024],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977254,[[1815.73,261.153],[1815.72,46.584],[1815.71,16.087],[1815.7,1.724],[1815.69,0.193]],[[1815.74,44.205],[1815.75,0.024],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977366,[[1815.73,261.153],[1815.72,46.584],[1815.71,16.087],[1815.7,1.724],[1815.69,0.205]],[[1815.74,44.205],[1815.75,0.024],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977421,[[1815.73,261.153],[1815.72,46.584],[1815.71,16.087],[1815.7,1.66],[1815.69,0.205]],[[1815.74,35.991],[1815.75,0.024],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977473,[[1815.73,261.225],[1815.72,46.584],[1815.71,16.087],[1815.7,1.66],[1815.69,0.205]],[[1815.74,53.302],[1815.75,0.024],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977525,[[1815.73,261.225],[1815.72,46.584],[1815.71,15.975],[1815.7,1.66],[1815.69,0.205]],[[1815.74,53.302],[1815.75,0.024],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977578,[[1815.73,252.339],[1815.72,46.584],[1815.71,10.037],[1815.7,1.66],[1815.69,0.205]],[[1815.74,53.302],[1815.75,0.024],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977630,[[1815.73,222.596],[1815.72,46.584],[1815.71,10.037],[1815.7,1.682],[1815.69,0.205]],[[1815.74,53.302],[1815.75,0.024],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977684,[[1815.73,134.06],[1815.72,46.584],[1815.71,10.012],[1815.7,0.282],[1815.69,0.193]],[[1815.74,53.302],[1815.75,0.024],[1815.77,0.046],[1815.78,0.012],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977735,[[1815.73,112.503],[1815.72,3.351],[1815.71,10.012],[1815.7,0.282],[1815.69,0.205]],[[1815.74,75.052],[1815.75,2.227],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977786,[[1815.73,112.554],[1815.72,1.974],[1815.71,10.012],[1815.7,0.26],[1815.69,0.205]],[[1815.74,76.571],[1815.75,2.227],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977825,[[1815.73,112.552],[1815.72,1.974],[1815.71,10.012],[1815.7,0.26],[1815.69,0.205]],[[1815.74,76.571],[1815.75,2.227],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977889,[[1815.73,112.552],[1815.72,1.974],[1815.71,10.012],[1815.7,0.26],[1815.69,0.205]],[[1815.74,76.681],[1815.75,2.227],[1815.77,0.046],[1815.78,0.024],[1815.79,0.012]]]
["binance-futures","ETHUSDT",1746575977997,[[1815.73,47.532],[1815.72,1.974],[1815.71,10.012],[1815.7,0.26],[1815.69,0.205]],[[1815.74,113.958],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978049,[[1815.73,47.62],[1815.72,1.974],[1815.71,10.012],[1815.7,0.26],[1815.69,0.205]],[[1815.74,113.787],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978151,[[1815.73,73.816],[1815.72,1.979],[1815.71,10.012],[1815.7,0.26],[1815.69,0.205]],[[1815.74,112.78],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978203,[[1815.73,73.881],[1815.72,1.979],[1815.71,10.012],[1815.7,0.26],[1815.69,0.205]],[[1815.74,113.844],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978256,[[1815.73,73.871],[1815.72,1.979],[1815.71,10.012],[1815.7,0.26],[1815.69,0.205]],[[1815.74,112.728],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978308,[[1815.73,73.539],[1815.72,0.027],[1815.71,10.012],[1815.7,0.384],[1815.69,0.205]],[[1815.74,112.728],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978350,[[1815.73,73.527],[1815.72,0.027],[1815.71,10.012],[1815.7,0.384],[1815.69,0.193]],[[1815.74,118.794],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575978408,[[1815.73,90.494],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.205]],[[1815.74,113.63],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978460,[[1815.73,90.47],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.205]],[[1815.74,113.698],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978514,[[1815.73,90.488],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.205]],[[1815.74,113.698],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978565,[[1815.73,86.092],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.205]],[[1815.74,113.698],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978622,[[1815.73,86.092],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,113.698],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978674,[[1815.73,90.099],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,113.698],[1815.75,2.227],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978725,[[1815.73,109.308],[1815.72,2.323],[1815.71,10.012],[1815.7,0.406],[1815.69,0.219]],[[1815.74,84.467],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978768,[[1815.73,109.283],[1815.72,2.323],[1815.71,10.012],[1815.7,0.406],[1815.69,0.207]],[[1815.74,83.807],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575978832,[[1815.73,112.492],[1815.72,2.323],[1815.71,10.012],[1815.7,0.406],[1815.69,0.219]],[[1815.74,83.793],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978883,[[1815.73,90.742],[1815.72,2.323],[1815.71,10.012],[1815.7,0.406],[1815.69,0.219]],[[1815.74,82.385],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978935,[[1815.73,89.864],[1815.72,2.323],[1815.71,10.012],[1815.7,0.406],[1815.69,0.219]],[[1815.74,82.385],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575978988,[[1815.73,91.288],[1815.72,2.323],[1815.71,10.012],[1815.7,0.406],[1815.69,0.219]],[[1815.74,82.385],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979041,[[1815.73,89.441],[1815.72,2.323],[1815.71,10.012],[1815.7,0.406],[1815.69,0.219]],[[1815.74,82.385],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979088,[[1815.73,89.358],[1815.72,2.323],[1815.71,10.012],[1815.7,0.406],[1815.69,0.207]],[[1815.74,81.416],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575979137,[[1815.73,89.291],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,81.416],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979199,[[1815.73,89.339],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,81.673],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979241,[[1815.73,89.203],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,81.673],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979295,[[1815.73,89.229],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,81.673],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979349,[[1815.73,89.229],[1815.72,2.323],[1815.71,10.012],[1815.7,0.26],[1815.69,0.219]],[[1815.74,81.832],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979400,[[1815.73,89.229],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,81.832],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979464,[[1815.73,89.55],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,81.832],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979519,[[1815.73,89.553],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,81.832],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979571,[[1815.73,112.832],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.207]],[[1815.74,81.832],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575979619,[[1815.73,112.983],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.207]],[[1815.74,81.816],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575979672,[[1815.73,113.015],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.207]],[[1815.74,81.816],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575979789,[[1815.73,113.015],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,60.066],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979836,[[1815.73,113.015],[1815.72,2.323],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,46.566],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979894,[[1815.73,113.015],[1815.72,4.207],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,46.566],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575979949,[[1815.73,113.015],[1815.72,4.407],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,46.566],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980054,[[1815.73,134.498],[1815.72,4.407],[1815.71,10.012],[1815.7,0.384],[1815.69,0.219]],[[1815.74,35.11],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980099,[[1815.73,134.498],[1815.72,4.421],[1815.71,10.012],[1815.7,0.384],[1815.69,0.207]],[[1815.74,3.117],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575980158,[[1815.73,134.371],[1815.72,2.537],[1815.71,10.012],[1815.7,0.632],[1815.69,0.207]],[[1815.74,4.59],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575980212,[[1815.73,134.372],[1815.72,2.537],[1815.71,10.064],[1815.7,0.632],[1815.69,0.207]],[[1815.74,11.642],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575980266,[[1815.73,134.125],[1815.72,2.537],[1815.71,10.064],[1815.7,0.632],[1815.69,0.207]],[[1815.74,11.63],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575980318,[[1815.73,135.603],[1815.72,2.537],[1815.71,10.064],[1815.7,0.632],[1815.69,0.219]],[[1815.74,11.642],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980369,[[1815.73,135.603],[1815.72,2.537],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,11.642],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980415,[[1815.73,135.603],[1815.72,2.537],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,18.559],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980463,[[1815.73,135.603],[1815.72,4.802],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,18.559],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980527,[[1815.73,135.569],[1815.72,4.802],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,18.571],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980632,[[1815.73,135.503],[1815.72,4.802],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,39.218],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980682,[[1815.73,135.503],[1815.72,2.523],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,39.218],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980732,[[1815.73,135.671],[1815.72,2.523],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,39.417],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575980786,[[1815.73,135.671],[1815.72,2.523],[1815.71,10.064],[1815.7,0.384],[1815.69,0.219]],[[1815.74,39.078],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575980838,[[1815.73,135.671],[1815.72,2.523],[1815.71,10.064],[1815.7,0.384],[1815.69,0.219]],[[1815.74,39.229],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.012]]]
["binance-futures","ETHUSDT",1746575980943,[[1815.73,135.671],[1815.72,4.472],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,39.216],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575981100,[[1815.73,135.671],[1815.72,4.472],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,39.645],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575981150,[[1815.73,140.627],[1815.72,4.472],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,39.645],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575981205,[[1815.73,140.627],[1815.72,4.486],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,38.574],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575981238,[[1815.73,140.685],[1815.72,4.486],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,39.473],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575981297,[[1815.73,141.897],[1815.72,4.486],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,39.473],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575981359,[[1815.73,141.897],[1815.72,4.486],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,12.643],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575981410,[[1815.73,158.42],[1815.72,2.537],[1815.71,10.064],[1815.7,0.384],[1815.69,0.231]],[[1815.74,5.603],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575981459,[[1815.73,157.744],[1815.72,19.06],[1815.71,10.118],[1815.7,0.755],[1815.69,0.231]],[[1815.74,5.603],[1815.75,0.024],[1815.76,0.014],[1815.77,0.046],[1815.78,0.024]]]
["binance-futures","ETHUSDT",1746575981512,[[1815.85,386.294],[1815.84,0.039],[1815.83,0.458],[1815.82,0.012],[1815.8,3.056]],[[1815.86,28.873],[1815.88,0.012],[1815.89,0.214],[1815.9,0.024],[1815.91,0.563]]]
["binance-futures","ETHUSDT",1746575981566,[[1815.85,385.765],[1815.84,0.039],[1815.83,0.012],[1815.82,0.012],[1815.81,2.532]],[[1815.86,50.612],[1815.88,0.046],[1815.9,0.024],[1815.92,0.038],[1815.93,0.024]]]
["binance-futures","ETHUSDT",1746575981619,[[1815.85,395.83],[1815.84,0.065],[1815.83,0.012],[1815.82,0.012],[1815.81,2.544]],[[1815.86,47.612],[1815.88,0.046],[1815.9,0.024],[1815.92,0.038],[1815.93,0.024]]]
["binance-futures","ETHUSDT",1746575981669,[[1815.85,395.83],[1815.84,0.065],[1815.83,0.012],[1815.82,0.012],[1815.81,2.544]],[[1815.86,38.758],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575981722,[[1815.85,365.234],[1815.84,0.065],[1815.83,0.012],[1815.82,0.012],[1815.81,2.559]],[[1815.86,76.976],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575981772,[[1815.85,366.096],[1815.84,0.065],[1815.83,0.012],[1815.82,0.012],[1815.81,2.559]],[[1815.86,77.276],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575981826,[[1815.85,368.16],[1815.84,0.051],[1815.83,0.012],[1815.82,0.012],[1815.81,5.231]],[[1815.86,48.795],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575981876,[[1815.85,368.16],[1815.84,0.051],[1815.83,0.012],[1815.82,0.012],[1815.81,2.544]],[[1815.86,48.812],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575981926,[[1815.85,368.16],[1815.84,0.051],[1815.83,0.012],[1815.82,0.027],[1815.81,5.05]],[[1815.86,48.812],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575981973,[[1815.85,367.121],[1815.84,0.051],[1815.83,0.012],[1815.82,0.027],[1815.81,5.062]],[[1815.86,48.812],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982030,[[1815.85,367.121],[1815.84,0.051],[1815.83,0.012],[1815.82,0.012],[1815.81,2.556]],[[1815.86,48.812],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982086,[[1815.85,367.145],[1815.84,0.051],[1815.83,0.012],[1815.82,0.027],[1815.81,5.865]],[[1815.86,77.329],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982135,[[1815.85,367.145],[1815.84,0.051],[1815.83,0.012],[1815.82,0.027],[1815.81,5.865]],[[1815.86,77.329],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982189,[[1815.85,366.575],[1815.84,0.051],[1815.83,0.012],[1815.82,0.027],[1815.81,5.88]],[[1815.86,35.532],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982236,[[1815.85,367.583],[1815.84,0.051],[1815.83,0.012],[1815.82,0.027],[1815.81,5.88]],[[1815.86,35.52],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982293,[[1815.85,368.04],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,5.865]],[[1815.86,43.911],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982343,[[1815.85,363.021],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,5.853]],[[1815.86,35.594],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982395,[[1815.85,363.021],[1815.84,0.051],[1815.83,0.012],[1815.82,0.034],[1815.81,2.544]],[[1815.86,35.594],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982448,[[1815.85,363.053],[1815.84,0.051],[1815.83,0.012],[1815.82,0.034],[1815.81,2.544]],[[1815.86,35.594],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982500,[[1815.85,363.053],[1815.84,0.051],[1815.83,0.012],[1815.82,0.034],[1815.81,2.556]],[[1815.86,40.395],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982545,[[1815.85,360.055],[1815.84,0.051],[1815.83,0.012],[1815.82,0.034],[1815.81,2.556]],[[1815.86,42.976],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982604,[[1815.85,360.055],[1815.84,0.051],[1815.83,0.012],[1815.82,0.034],[1815.81,2.556]],[[1815.86,44.08],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982653,[[1815.85,360.055],[1815.84,0.051],[1815.83,0.012],[1815.82,0.034],[1815.81,2.556]],[[1815.86,45.572],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982709,[[1815.85,360.055],[1815.84,0.051],[1815.83,0.012],[1815.82,0.034],[1815.81,2.556]],[[1815.86,45.595],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982870,[[1815.85,360.061],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,5.863]],[[1815.86,41.084],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575982975,[[1815.85,360.061],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,5.863]],[[1815.86,41.084],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983027,[[1815.85,360.061],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,5.863]],[[1815.86,44.467],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983075,[[1815.85,360.061],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,3.715]],[[1815.86,43.896],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983127,[[1815.85,360.061],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,3.88]],[[1815.86,43.896],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983185,[[1815.85,360.014],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,3.88]],[[1815.86,43.896],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983227,[[1815.85,360.064],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,3.88]],[[1815.86,43.908],[1815.88,0.046],[1815.89,0.012],[1815.9,0.024],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983286,[[1815.85,360.546],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,3.868]],[[1815.86,43.445],[1815.88,0.012],[1815.9,0.024],[1815.92,0.038],[1816.0,15.383]]]
["binance-futures","ETHUSDT",1746575983345,[[1815.85,360.546],[1815.84,0.051],[1815.83,0.012],[1815.82,0.049],[1815.81,3.868]],[[1815.86,43.445],[1815.88,0.012],[1815.9,0.024],[1815.92,0.038],[1815.94,17.247]]]
["binance-futures","ETHUSDT",1746575983398,[[1815.85,336.943],[1815.84,0.051],[1815.83,0.012],[1815.82,0.151],[1815.81,3.868]],[[1815.86,43.445],[1815.88,0.012],[1815.9,0.024],[1815.92,0.038],[1815.94,17.247]]]
["binance-futures","ETHUSDT",1746575983441,[[1815.85,336.943],[1815.84,0.051],[1815.83,0.012],[1815.82,0.151],[1815.81,3.868]],[[1815.86,43.445],[1815.88,0.012],[1815.9,0.024],[1815.91,2.215],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983500,[[1815.85,336.943],[1815.84,0.051],[1815.83,0.012],[1815.82,0.151],[1815.81,3.868]],[[1815.86,43.413],[1815.88,0.012],[1815.9,0.024],[1815.91,2.215],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983552,[[1815.85,336.943],[1815.84,0.051],[1815.83,0.012],[1815.82,0.151],[1815.81,3.868]],[[1815.86,61.299],[1815.88,0.012],[1815.9,0.024],[1815.91,2.215],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983610,[[1815.85,258.236],[1815.84,0.051],[1815.83,0.012],[1815.82,0.151],[1815.81,0.189]],[[1815.86,45.155],[1815.88,0.012],[1815.9,0.024],[1815.91,2.215],[1815.92,0.038]]]
["binance-futures","ETHUSDT",1746575983660,[[1815.85,165.906],[1815.84,0.026],[1815.83,10.012],[1815.82,0.136],[1815.81,0.189]],[[1815.86,97.819],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,2.215]]]
["binance-futures","ETHUSDT",1746575983714,[[1815.85,165.93],[1815.84,0.026],[1815.83,10.012],[1815.82,0.136],[1815.81,0.024]],[[1815.86,97.836],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,3.71]]]
["binance-futures","ETHUSDT",1746575983870,[[1815.85,165.962],[1815.84,0.026],[1815.83,10.012],[1815.82,0.136],[1815.81,0.024]],[[1815.86,80.567],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,3.71]]]
["binance-futures","ETHUSDT",1746575983919,[[1815.85,165.962],[1815.84,0.026],[1815.83,10.012],[1815.82,0.136],[1815.81,0.012]],[[1815.86,81.642],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,3.71]]]
["binance-futures","ETHUSDT",1746575984028,[[1815.85,165.962],[1815.84,0.026],[1815.83,10.012],[1815.82,0.136],[1815.81,0.024]],[[1815.86,81.615],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,3.71]]]
["binance-futures","ETHUSDT",1746575984070,[[1815.85,165.662],[1815.84,0.041],[1815.83,10.012],[1815.82,0.136],[1815.81,0.024]],[[1815.86,81.615],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,3.71]]]
["binance-futures","ETHUSDT",1746575984128,[[1815.85,166.714],[1815.84,0.041],[1815.83,10.012],[1815.82,0.136],[1815.81,0.024]],[[1815.86,85.951],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,3.71]]]
["binance-futures","ETHUSDT",1746575984193,[[1815.85,166.714],[1815.84,0.041],[1815.83,10.012],[1815.82,0.384],[1815.81,0.024]],[[1815.86,85.283],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,3.71]]]
["binance-futures","ETHUSDT",1746575984238,[[1815.85,166.714],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,85.283],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,6.001]]]
["binance-futures","ETHUSDT",1746575984297,[[1815.85,158.484],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,85.283],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,6.001]]]
["binance-futures","ETHUSDT",1746575984346,[[1815.85,160.611],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,85.271],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,6.001]]]
["binance-futures","ETHUSDT",1746575984400,[[1815.85,160.601],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.012]],[[1815.86,85.293],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,6.001]]]
["binance-futures","ETHUSDT",1746575984452,[[1815.85,139.851],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,104.373],[1815.87,0.044],[1815.88,0.012],[1815.9,0.024],[1815.91,22.522]]]
["binance-futures","ETHUSDT",1746575984470,[[1815.85,139.851],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,104.373],[1815.87,0.044],[1815.88,0.012],[1815.9,4.329],[1815.91,18.736]]]
["binance-futures","ETHUSDT",1746575984555,[[1815.85,139.851],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,104.373],[1815.87,0.044],[1815.88,0.012],[1815.9,4.329],[1815.91,18.736]]]
["binance-futures","ETHUSDT",1746575984661,[[1815.85,139.851],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,104.373],[1815.87,0.044],[1815.88,0.012],[1815.9,4.343],[1815.91,18.736]]]
["binance-futures","ETHUSDT",1746575984770,[[1815.85,161.596],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,104.345],[1815.87,0.044],[1815.88,0.012],[1815.9,4.343],[1815.91,18.736]]]
["binance-futures","ETHUSDT",1746575984820,[[1815.85,161.62],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,95.811],[1815.87,0.044],[1815.88,0.012],[1815.9,2.86],[1815.91,18.736]]]
["binance-futures","ETHUSDT",1746575984871,[[1815.85,161.62],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.012]],[[1815.86,110.811],[1815.87,0.044],[1815.88,0.012],[1815.9,2.86],[1815.91,18.736]]]
["binance-futures","ETHUSDT",1746575984924,[[1815.85,156.182],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,110.438],[1815.87,0.044],[1815.88,0.012],[1815.9,2.86],[1815.91,18.736]]]
["binance-futures","ETHUSDT",1746575984974,[[1815.85,134.183],[1815.84,0.026],[1815.83,0.012],[1815.82,0.406],[1815.81,10.024]],[[1815.86,132.208],[1815.87,0.044],[1815.88,0.012],[1815.9,2.86],[1815.91,18.736]]]
["binance-futures","ETHUSDT",1746575985037,[[1815.85,134.183],[1815.84,0.026],[1815.83,0.012],[1815.82,0.421],[1815.81,10.024]],[[1815.86,131.908],[1815.87,0.044],[1815.88,0.012],[1815.9,2.86],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575985088,[[1815.85,134.183],[1815.84,0.026],[1815.83,0.012],[1815.82,0.399],[1815.81,10.024]],[[1815.86,131.888],[1815.87,0.044],[1815.88,0.012],[1815.9,2.86],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575985141,[[1815.85,135.154],[1815.84,0.026],[1815.83,0.012],[1815.82,0.399],[1815.81,10.024]],[[1815.86,116.524],[1815.87,0.044],[1815.88,0.012],[1815.9,2.86],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575985193,[[1815.85,135.157],[1815.84,0.026],[1815.83,0.012],[1815.82,0.399],[1815.81,10.012]],[[1815.86,116.524],[1815.87,0.044],[1815.88,0.012],[1815.9,19.381],[1815.91,8.108]]]
["binance-futures","ETHUSDT",1746575985240,[[1815.85,157.234],[1815.84,0.026],[1815.83,0.012],[1815.82,0.399],[1815.81,10.012]],[[1815.86,116.524],[1815.87,0.044],[1815.88,0.012],[1815.89,3.724],[1815.9,16.559]]]
["binance-futures","ETHUSDT",1746575985295,[[1815.85,157.262],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,116.546],[1815.87,0.044],[1815.88,0.012],[1815.89,3.724],[1815.9,16.559]]]
["binance-futures","ETHUSDT",1746575985343,[[1815.85,136.165],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,115.937],[1815.87,0.044],[1815.88,0.012],[1815.89,3.724],[1815.9,16.559]]]
["binance-futures","ETHUSDT",1746575985400,[[1815.85,136.165],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,117.155],[1815.87,0.044],[1815.88,0.012],[1815.89,3.724],[1815.9,0.038]]]
["binance-futures","ETHUSDT",1746575985449,[[1815.85,136.165],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,117.155],[1815.87,0.044],[1815.88,0.027],[1815.89,3.724],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575985561,[[1815.85,157.891],[1815.84,0.026],[1815.83,0.012],[1815.82,0.669],[1815.81,10.024]],[[1815.86,117.155],[1815.87,0.044],[1815.88,0.027],[1815.89,3.724],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575985608,[[1815.85,136.165],[1815.84,0.026],[1815.83,0.012],[1815.82,0.669],[1815.81,10.024]],[[1815.86,98.68],[1815.87,16.565],[1815.88,0.027],[1815.89,3.724],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575985655,[[1815.85,136.165],[1815.84,0.026],[1815.83,0.012],[1815.82,0.669],[1815.81,10.024]],[[1815.86,120.43],[1815.87,0.044],[1815.88,0.012],[1815.89,1.248],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575985714,[[1815.85,136.165],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,120.43],[1815.87,0.044],[1815.88,0.027],[1815.89,17.769],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575985762,[[1815.85,157.947],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,120.43],[1815.87,0.059],[1815.88,3.357],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575985819,[[1815.85,157.915],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,120.43],[1815.87,0.059],[1815.88,3.357],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575985924,[[1815.85,157.915],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.012]],[[1815.86,120.43],[1815.87,0.044],[1815.88,1.248],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986031,[[1815.85,157.915],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.012]],[[1815.86,120.452],[1815.87,0.059],[1815.88,3.572],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986083,[[1815.85,136.165],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.012]],[[1815.86,137.44],[1815.87,0.059],[1815.88,3.572],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986137,[[1815.85,136.165],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.012]],[[1815.86,137.44],[1815.87,0.044],[1815.88,1.248],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986188,[[1815.85,136.811],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,137.413],[1815.87,0.059],[1815.88,5.057],[1815.89,0.012],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575986236,[[1815.85,136.811],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,137.413],[1815.87,0.059],[1815.88,5.057],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986291,[[1815.85,136.912],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,137.413],[1815.87,0.059],[1815.88,5.057],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986342,[[1815.85,137.001],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,119.351],[1815.87,0.044],[1815.88,2.579],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986397,[[1815.85,137.273],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,119.351],[1815.87,0.059],[1815.88,4.89],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986445,[[1815.85,137.273],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,119.351],[1815.87,0.059],[1815.88,4.89],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986503,[[1815.85,137.774],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.024]],[[1815.86,119.351],[1815.87,0.059],[1815.88,4.89],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986589,[[1815.85,114.874],[1815.84,0.026],[1815.83,0.012],[1815.82,0.647],[1815.81,10.012]],[[1815.86,140.883],[1815.87,0.059],[1815.88,21.411],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986642,[[1815.85,113.743],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.012]],[[1815.86,140.883],[1815.87,5.245],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986703,[[1815.85,115.197],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.012]],[[1815.86,140.895],[1815.87,5.245],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986767,[[1815.85,137.075],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.024]],[[1815.86,65.754],[1815.87,5.245],[1815.88,0.027],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575986818,[[1815.85,137.075],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.024]],[[1815.86,62.914],[1815.87,1.282],[1815.88,0.012],[1815.9,0.053],[1815.93,28.079]]]
["binance-futures","ETHUSDT",1746575986870,[[1815.85,137.075],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.024]],[[1815.86,47.809],[1815.87,3.604],[1815.88,0.012],[1815.9,0.053],[1815.93,28.079]]]
["binance-futures","ETHUSDT",1746575986922,[[1815.85,137.075],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.024]],[[1815.86,47.826],[1815.87,3.604],[1815.88,0.012],[1815.9,0.053],[1815.91,8.108]]]
["binance-futures","ETHUSDT",1746575986970,[[1815.85,137.075],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.024]],[[1815.86,47.826],[1815.87,17.803],[1815.88,0.012],[1815.9,0.053],[1815.91,8.108]]]
["binance-futures","ETHUSDT",1746575987028,[[1815.85,137.075],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.024]],[[1815.86,47.826],[1815.87,1.282],[1815.88,0.012],[1815.9,0.053],[1815.91,8.108]]]
["binance-futures","ETHUSDT",1746575987081,[[1815.85,137.075],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.024]],[[1815.86,47.848],[1815.87,1.282],[1815.88,0.012],[1815.9,0.053],[1815.91,8.108]]]
["binance-futures","ETHUSDT",1746575987131,[[1815.85,137.66],[1815.84,0.043],[1815.83,0.012],[1815.82,2.168],[1815.81,10.024]],[[1815.86,48.964],[1815.87,1.282],[1815.88,0.012],[1815.9,0.053],[1815.91,8.108]]]
["binance-futures","ETHUSDT",1746575987183,[[1815.85,137.66],[1815.84,0.043],[1815.83,0.012],[1815.82,2.044],[1815.81,10.012]],[[1815.86,49.362],[1815.87,1.282],[1815.88,0.012],[1815.9,0.053],[1815.91,8.108]]]
["binance-futures","ETHUSDT",1746575987239,[[1815.85,115.782],[1815.84,0.043],[1815.83,0.012],[1815.82,2.044],[1815.81,10.024]],[[1815.86,90.181],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987288,[[1815.85,115.802],[1815.84,0.043],[1815.83,0.012],[1815.82,2.044],[1815.81,10.024]],[[1815.86,90.182],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987342,[[1815.85,115.741],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.024]],[[1815.86,89.268],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987390,[[1815.85,115.765],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.024]],[[1815.86,89.502],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987445,[[1815.85,137.515],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.024]],[[1815.86,92.286],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987495,[[1815.85,115.415],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.012]],[[1815.86,89.543],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987548,[[1815.85,115.415],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.012]],[[1815.86,89.708],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987590,[[1815.85,115.417],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.012]],[[1815.86,89.708],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987650,[[1815.85,115.419],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.024]],[[1815.86,89.708],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987699,[[1815.85,103.825],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,87.978],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575987762,[[1815.85,95.1],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,90.996],[1815.87,3.605],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575987815,[[1815.85,93.828],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,91.116],[1815.87,3.605],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575987920,[[1815.85,93.829],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,91.075],[1815.87,3.605],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575987974,[[1815.85,93.906],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,91.075],[1815.87,3.605],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575988027,[[1815.85,93.908],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,92.043],[1815.87,3.605],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575988078,[[1815.85,114.944],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,65.068],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.92,16.562]]]
["binance-futures","ETHUSDT",1746575988126,[[1815.85,114.944],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,69.731],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.92,16.562]]]
["binance-futures","ETHUSDT",1746575988180,[[1815.85,114.894],[1815.84,0.026],[1815.83,0.034],[1815.82,2.044],[1815.81,10.038]],[[1815.86,69.731],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.92,16.562]]]
["binance-futures","ETHUSDT",1746575988222,[[1815.85,114.983],[1815.84,0.026],[1815.83,0.034],[1815.82,2.044],[1815.81,10.038]],[[1815.86,69.731],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.92,16.562]]]
["binance-futures","ETHUSDT",1746575988288,[[1815.85,114.883],[1815.84,0.026],[1815.83,0.034],[1815.82,2.044],[1815.81,10.038]],[[1815.86,69.745],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.92,16.562]]]
["binance-futures","ETHUSDT",1746575988339,[[1815.85,115.148],[1815.84,0.026],[1815.83,0.034],[1815.82,2.044],[1815.81,10.026]],[[1815.86,71.283],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.92,16.562]]]
["binance-futures","ETHUSDT",1746575988377,[[1815.85,115.779],[1815.84,0.026],[1815.83,0.034],[1815.82,2.044],[1815.81,10.038]],[[1815.86,72.522],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.92,16.562]]]
["binance-futures","ETHUSDT",1746575988437,[[1815.85,115.802],[1815.84,0.026],[1815.83,0.034],[1815.82,2.044],[1815.81,10.038]],[[1815.86,72.522],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.92,16.562]]]
["binance-futures","ETHUSDT",1746575988580,[[1815.85,89.052],[1815.84,0.026],[1815.83,0.034],[1815.82,2.044],[1815.81,10.038]],[[1815.86,89.609],[1815.87,3.605],[1815.88,0.012],[1815.9,0.053],[1815.92,0.041]]]
["binance-futures","ETHUSDT",1746575988652,[[1815.85,110.802],[1815.84,0.026],[1815.83,0.034],[1815.82,2.044],[1815.81,10.026]],[[1815.86,72.748],[1815.87,1.282],[1815.88,0.012],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575988705,[[1815.85,110.802],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.026]],[[1815.86,72.748],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.99,2.246]]]
["binance-futures","ETHUSDT",1746575988752,[[1815.85,110.903],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,72.753],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.99,2.246]]]
["binance-futures","ETHUSDT",1746575988811,[[1815.85,110.903],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,72.794],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.99,2.246]]]
["binance-futures","ETHUSDT",1746575988865,[[1815.85,110.903],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,72.959],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575988919,[[1815.85,110.904],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,72.959],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575988970,[[1815.85,110.907],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,72.877],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575989073,[[1815.85,110.908],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.026]],[[1815.86,72.587],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575989174,[[1815.85,110.909],[1815.84,0.026],[1815.83,0.012],[1815.82,2.292],[1815.81,10.038]],[[1815.86,72.587],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575989232,[[1815.85,110.911],[1815.84,0.026],[1815.83,0.012],[1815.82,2.314],[1815.81,10.038]],[[1815.86,72.587],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575989282,[[1815.85,111.323],[1815.84,0.026],[1815.83,0.012],[1815.82,2.314],[1815.81,10.038]],[[1815.86,72.587],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575989334,[[1815.85,111.322],[1815.84,0.026],[1815.83,0.012],[1815.82,2.066],[1815.81,10.038]],[[1815.86,71.959],[1815.87,3.607],[1815.88,0.012],[1815.9,0.053],[1815.91,24.629]]]
["binance-futures","ETHUSDT",1746575989388,[[1815.85,86.999],[1815.84,0.026],[1815.83,0.012],[1815.82,2.066],[1815.81,10.038]],[[1815.86,89.867],[1815.87,3.607],[1815.88,0.012],[1815.89,0.015],[1815.9,16.63]]]
["binance-futures","ETHUSDT",1746575989441,[[1815.85,86.999],[1815.84,0.026],[1815.83,0.012],[1815.82,2.066],[1815.81,10.026]],[[1815.86,89.867],[1815.87,3.607],[1815.88,0.012],[1815.89,0.015],[1815.9,16.63]]]
["binance-futures","ETHUSDT",1746575989485,[[1815.85,86.999],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.026]],[[1815.86,89.889],[1815.87,3.607],[1815.88,0.012],[1815.89,0.015],[1815.9,16.63]]]
["binance-futures","ETHUSDT",1746575989547,[[1815.85,87.108],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.026]],[[1815.86,92.092],[1815.87,3.607],[1815.88,0.027],[1815.89,8.709],[1815.9,25.406]]]
["binance-futures","ETHUSDT",1746575989598,[[1815.85,87.09],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,92.092],[1815.87,8.581],[1815.88,0.027],[1815.89,5.163],[1815.9,25.406]]]
["binance-futures","ETHUSDT",1746575989654,[[1815.85,87.09],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,92.092],[1815.87,8.581],[1815.88,0.012],[1815.89,0.015],[1815.9,16.63]]]
["binance-futures","ETHUSDT",1746575989693,[[1815.85,87.09],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,92.092],[1815.87,3.771],[1815.88,0.027],[1815.89,8.697],[1815.9,25.406]]]
["binance-futures","ETHUSDT",1746575989740,[[1815.85,87.084],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,92.092],[1815.87,7.635],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575989807,[[1815.85,87.431],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,92.092],[1815.87,3.771],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575989860,[[1815.85,87.432],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,92.133],[1815.87,3.771],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575989893,[[1815.85,87.413],[1815.84,0.026],[1815.83,0.012],[1815.82,2.044],[1815.81,10.026]],[[1815.86,92.133],[1815.87,3.771],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575989964,[[1815.85,87.414],[1815.84,0.04],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,93.931],[1815.87,3.771],[1815.88,0.012],[1815.89,0.015],[1815.9,16.574]]]
["binance-futures","ETHUSDT",1746575990019,[[1815.85,87.426],[1815.84,0.04],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,93.902],[1815.87,3.771],[1815.88,0.012],[1815.89,16.536],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990070,[[1815.85,87.426],[1815.84,0.04],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,93.902],[1815.87,3.771],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990118,[[1815.85,87.428],[1815.84,0.04],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,93.902],[1815.87,3.771],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990172,[[1815.85,87.436],[1815.84,0.04],[1815.83,0.012],[1815.82,2.044],[1815.81,10.038]],[[1815.86,93.902],[1815.87,3.771],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990230,[[1815.85,87.436],[1815.84,0.04],[1815.83,0.012],[1815.82,2.044],[1815.81,10.026]],[[1815.86,94.144],[1815.87,3.771],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990270,[[1815.85,87.505],[1815.84,0.04],[1815.83,0.012],[1815.82,2.044],[1815.81,10.026]],[[1815.86,94.144],[1815.87,3.771],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990326,[[1815.85,89.765],[1815.84,0.04],[1815.83,0.012],[1815.82,2.044],[1815.81,10.026]],[[1815.86,94.144],[1815.87,3.771],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990387,[[1815.85,70.23],[1815.84,0.04],[1815.83,0.012],[1815.82,2.168],[1815.81,10.038]],[[1815.86,112.439],[1815.87,3.771],[1815.88,16.533],[1815.89,0.012],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990434,[[1815.85,70.231],[1815.84,0.04],[1815.83,0.012],[1815.82,2.168],[1815.81,10.038]],[[1815.86,112.408],[1815.87,3.771],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990486,[[1815.85,70.231],[1815.84,0.026],[1815.83,0.012],[1815.82,2.168],[1815.81,10.038]],[[1815.86,112.06],[1815.87,3.771],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990599,[[1815.85,69.297],[1815.84,0.026],[1815.83,0.012],[1815.82,2.168],[1815.81,10.038]],[[1815.86,112.06],[1815.87,3.771],[1815.88,0.027],[1815.89,16.533],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575990704,[[1816.03,0.015],[1816.0,0.027],[1815.96,0.015],[1815.92,0.012],[1815.91,25.685]],[[1816.04,369.795],[1816.05,58.933],[1816.06,29.565],[1816.07,0.039],[1816.08,4.873]]]
["binance-futures","ETHUSDT",1746575990755,[[1816.03,52.061],[1816.0,0.012],[1815.96,0.029],[1815.93,0.015],[1815.92,19.059]],[[1816.04,355.562],[1816.05,34.771],[1816.07,0.015],[1816.08,6.34],[1816.1,2.381]]]
["binance-futures","ETHUSDT",1746575990806,[[1816.03,71.331],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.98,0.012]],[[1816.04,355.379],[1816.05,34.771],[1816.06,0.012],[1816.07,1.499],[1816.08,6.328]]]
["binance-futures","ETHUSDT",1746575990858,[[1816.03,82.676],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.98,0.012]],[[1816.04,359.864],[1816.05,34.771],[1816.06,0.012],[1816.07,1.511],[1816.08,6.328]]]
["binance-futures","ETHUSDT",1746575990909,[[1816.03,85.802],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.98,0.012]],[[1816.04,359.864],[1816.05,34.771],[1816.06,0.012],[1816.07,1.511],[1816.08,6.328]]]
["binance-futures","ETHUSDT",1746575990946,[[1816.03,89.023],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.98,0.012]],[[1816.04,361.537],[1816.05,34.771],[1816.06,0.012],[1816.07,1.511],[1816.08,6.328]]]
["binance-futures","ETHUSDT",1746575991013,[[1816.03,89.023],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.99,0.024]],[[1816.04,337.897],[1816.05,34.771],[1816.06,0.012],[1816.07,1.511],[1816.08,6.34]]]
["binance-futures","ETHUSDT",1746575991064,[[1816.03,89.347],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.99,0.024]],[[1816.04,336.287],[1816.05,31.93],[1816.06,0.012],[1816.07,1.511],[1816.08,6.34]]]
["binance-futures","ETHUSDT",1746575991119,[[1816.03,90.177],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.99,0.024]],[[1816.04,336.287],[1816.05,31.93],[1816.06,0.012],[1816.07,1.511],[1816.08,6.34]]]
["binance-futures","ETHUSDT",1746575991169,[[1816.03,91.58],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.99,0.024]],[[1816.04,336.329],[1816.05,31.93],[1816.06,0.012],[1816.07,1.511],[1816.08,6.34]]]
["binance-futures","ETHUSDT",1746575991216,[[1816.03,91.581],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.99,0.024]],[[1816.04,336.248],[1816.05,31.93],[1816.06,0.012],[1816.07,1.511],[1816.08,6.34]]]
["binance-futures","ETHUSDT",1746575991274,[[1816.03,74.599],[1816.02,0.012],[1816.01,0.012],[1816.0,0.024],[1815.99,0.024]],[[1816.04,352.78],[1816.05,31.93],[1816.06,0.012],[1816.07,1.511],[1816.08,6.34]]]
["binance-futures","ETHUSDT",1746575991325,[[1816.03,46.37],[1816.02,0.027],[1816.01,0.012],[1816.0,0.024],[1815.99,0.012]],[[1816.04,352.78],[1816.05,31.93],[1816.06,0.012],[1816.07,1.511],[1816.08,6.328]]]
["binance-futures","ETHUSDT",1746575991377,[[1816.03,64.839],[1816.02,0.027],[1816.01,0.012],[1816.0,10.024],[1815.99,0.012]],[[1816.04,354.747],[1816.05,31.93],[1816.06,0.012],[1816.07,1.511],[1816.08,6.34]]]
["binance-futures","ETHUSDT",1746575991430,[[1816.0,12.455],[1815.99,0.012]],[[1816.01,470.596],[1816.02,4.657],[1816.03,117.824],[1816.04,6.812],[1816.05,10.231]]]
["binance-futures","ETHUSDT",1746575991481,[[1816.0,12.473],[1815.99,0.024],[1815.92,1.755],[1815.9,0.05],[1815.86,0.183]],[[1816.01,472.18],[1816.02,17.407],[1816.03,57.269],[1816.04,0.166],[1816.05,10.205]]]
["binance-futures","ETHUSDT",1746575991533,[[1816.0,12.474],[1815.99,0.024],[1815.92,0.683],[1815.9,0.05],[1815.86,0.183]],[[1816.01,472.219],[1816.02,7.333],[1816.03,57.269],[1816.04,0.166],[1816.05,10.274]]]
["binance-futures","ETHUSDT",1746575991579,[[1816.0,12.492],[1815.99,0.024],[1815.92,0.683],[1815.9,0.05],[1815.86,0.183]],[[1816.01,472.247],[1816.02,7.333],[1816.03,57.269],[1816.04,0.166],[1816.05,10.274]]]
["binance-futures","ETHUSDT",1746575991634,[[1816.0,12.493],[1815.99,0.024],[1815.92,0.683],[1815.9,0.05],[1815.86,0.183]],[[1816.01,472.247],[1816.02,7.333],[1816.03,57.269],[1816.04,0.166],[1816.05,10.274]]]
["binance-futures","ETHUSDT",1746575991691,[[1816.0,12.493],[1815.99,0.024],[1815.92,0.683],[1815.9,0.05],[1815.86,0.183]],[[1816.01,472.352],[1816.02,7.333],[1816.03,57.269],[1816.04,0.061],[1816.05,10.274]]]
["binance-futures","ETHUSDT",1746575991737,[[1816.0,13.311],[1815.99,0.012],[1815.92,0.683],[1815.9,0.05],[1815.86,0.183]],[[1816.01,472.352],[1816.02,3.398],[1816.03,57.269],[1816.04,0.061],[1816.05,10.274]]]
["binance-futures","ETHUSDT",1746575991788,[[1816.0,13.311],[1815.99,0.012],[1815.92,0.683],[1815.9,0.05],[1815.86,0.183]],[[1816.01,472.352],[1816.02,12.734],[1816.03,57.269],[1816.04,0.061],[1816.05,10.274]]]
["binance-futures","ETHUSDT",1746575991840,[[1816.0,13.312],[1815.99,0.012],[1815.92,0.683],[1815.9,0.05],[1815.86,0.183]],[[1816.01,471.678],[1816.02,12.734],[1816.03,57.269],[1816.04,0.061],[1816.05,10.274]]]
["binance-futures","ETHUSDT",1746575991951,[[1816.0,13.322],[1815.99,0.012],[1815.92,0.683],[1815.9,0.05],[1815.86,0.183]],[[1816.01,471.678],[1816.02,12.734],[1816.03,57.269],[1816.04,0.061],[1816.05,10.274]]]
["binance-futures","ETHUSDT",1746575992003,[],[[1815.86,437.694],[1815.87,25.407],[1815.89,1.308],[1815.9,17.882],[1815.91,62.385]]]
["binance-futures","ETHUSDT",1746575992053,[[1815.85,3.626],[1815.81,0.026],[1815.8,0.012],[1815.76,8.316],[1815.75,2.704]],[[1815.86,454.417],[1815.87,25.407],[1815.88,0.032],[1815.89,0.015],[1815.9,12.253]]]
["binance-futures","ETHUSDT",1746575992103,[[1815.85,3.643],[1815.81,0.026],[1815.8,0.012],[1815.77,0.012],[1815.76,0.039]],[[1815.86,454.232],[1815.87,25.419],[1815.88,0.059],[1815.89,4.711],[1815.9,0.053]]]
["binance-futures","ETHUSDT",1746575992148,[[1815.85,3.997],[1815.81,0.026],[1815.8,0.012],[1815.77,0.012],[1815.76,0.039]],[[1815.86,454.232],[1815.87,25.419],[1815.88,0.044],[1815.89,2.886],[1815.9,0.127]]]
["binance-futures","ETHUSDT",1746575992203,[[1815.85,3.999],[1815.81,0.026],[1815.8,0.012],[1815.77,0.012],[1815.76,0.051]],[[1815.86,438.51],[1815.87,25.419],[1815.88,0.059],[1815.89,19.407],[1815.9,0.127]]]
["binance-futures","ETHUSDT",1746575992260,[[1815.85,3.999],[1815.81,0.026],[1815.8,0.012],[1815.77,0.012],[1815.76,0.051]],[[1815.86,438.51],[1815.87,25.419],[1815.88,6.67],[1815.89,0.027],[1815.9,16.648]]]
["binance-futures","ETHUSDT",1746575992308,[[1815.85,4.113],[1815.82,0.632],[1815.81,0.038],[1815.8,0.012],[1815.77,0.012]],[[1815.86,454.824],[1815.87,25.419],[1815.88,4.89],[1815.89,0.027],[1815.9,0.139]]]
["binance-futures","ETHUSDT",1746575992360,[[1815.85,4.145],[1815.82,0.632],[1815.81,0.038],[1815.8,0.012],[1815.77,0.012]],[[1815.86,438.303],[1815.87,46.946],[1815.88,4.878],[1815.89,0.012],[1815.9,0.139]]]
["binance-futures","ETHUSDT",1746575992417,[[1815.85,9.108],[1815.82,0.632],[1815.81,0.038],[1815.8,0.012],[1815.77,0.012]],[[1815.86,449.399],[1815.87,30.425],[1815.88,19.462],[1815.89,0.012],[1815.9,0.139]]]
["binance-futures","ETHUSDT",1746575992468,[[1815.82,56.512],[1815.81,0.038],[1815.8,0.012],[1815.78,0.024]],[[1815.83,491.806],[1815.84,98.377],[1815.85,75.227],[1815.86,19.049],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575992519,[[1815.82,72.333],[1815.81,0.038],[1815.8,0.012],[1815.78,0.012],[1815.72,6.712]],[[1815.83,469.405],[1815.84,17.517],[1815.85,39.699],[1815.86,3.179],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575992570,[[1815.82,72.333],[1815.81,0.038],[1815.8,0.012],[1815.78,0.012],[1815.72,4.899]],[[1815.83,469.405],[1815.84,9.794],[1815.85,23.177],[1815.86,3.179],[1815.87,25.181]]]
["binance-futures","ETHUSDT",1746575992614,[[1815.82,72.35],[1815.81,0.038],[1815.8,0.012],[1815.78,0.012],[1815.72,4.899]],[[1815.83,469.422],[1815.84,9.794],[1815.85,23.177],[1815.86,3.151],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575992674,[[1815.82,72.365],[1815.81,0.038],[1815.8,0.012],[1815.78,0.012],[1815.72,4.899]],[[1815.83,461.921],[1815.84,9.794],[1815.85,23.177],[1815.86,3.151],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575992726,[[1815.82,85.034],[1815.81,0.026],[1815.8,0.012],[1815.78,0.012],[1815.73,1.559]],[[1815.83,397.246],[1815.84,9.794],[1815.85,23.177],[1815.86,3.046],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575992778,[[1815.82,83.866],[1815.81,0.026],[1815.8,0.012],[1815.78,0.012],[1815.73,1.574]],[[1815.83,397.032],[1815.84,9.794],[1815.85,23.177],[1815.86,3.046],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575992831,[[1815.82,62.697],[1815.81,0.026],[1815.8,0.012],[1815.78,0.012],[1815.73,1.574]],[[1815.83,397.017],[1815.84,9.794],[1815.85,23.177],[1815.86,3.046],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575992868,[[1815.82,62.699],[1815.81,0.026],[1815.8,0.012],[1815.78,0.012],[1815.73,1.574]],[[1815.83,396.989],[1815.84,9.794],[1815.85,23.177],[1815.86,3.046],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575992936,[[1815.82,37.073],[1815.81,0.026],[1815.8,0.012],[1815.78,0.012],[1815.73,0.372]],[[1815.83,396.989],[1815.84,9.794],[1815.85,23.177],[1815.86,3.046],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575992988,[[1815.82,56.759],[1815.81,0.026],[1815.8,0.012],[1815.78,0.212],[1815.77,0.012]],[[1815.83,397.001],[1815.84,9.794],[1815.85,23.177],[1815.86,3.046],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993039,[[1815.82,57.609],[1815.81,0.026],[1815.8,0.012],[1815.78,0.212],[1815.77,0.012]],[[1815.83,397.001],[1815.84,9.794],[1815.85,23.177],[1815.86,3.046],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993093,[[1815.82,57.61],[1815.81,0.026],[1815.8,0.012],[1815.78,0.212],[1815.77,0.012]],[[1815.83,390.779],[1815.84,9.794],[1815.85,23.177],[1815.86,3.046],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993137,[[1815.82,74.883],[1815.81,0.026],[1815.8,0.012],[1815.78,0.212],[1815.77,0.012]],[[1815.83,390.779],[1815.84,9.794],[1815.85,23.177],[1815.86,3.046],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993195,[[1815.82,74.884],[1815.81,0.026],[1815.8,0.012],[1815.78,0.212],[1815.77,0.012]],[[1815.83,390.779],[1815.84,9.794],[1815.85,23.162],[1815.86,2.38],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993246,[[1815.82,74.892],[1815.81,0.026],[1815.8,0.012],[1815.78,0.212],[1815.77,0.012]],[[1815.83,390.779],[1815.84,9.794],[1815.85,23.162],[1815.86,2.38],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993294,[[1815.82,74.939],[1815.81,0.026],[1815.8,0.012],[1815.79,0.136],[1815.78,0.212]],[[1815.83,390.779],[1815.84,9.794],[1815.85,23.162],[1815.86,2.38],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993349,[[1815.82,74.939],[1815.81,0.026],[1815.8,0.012],[1815.79,0.136],[1815.78,0.212]],[[1815.83,390.793],[1815.84,9.794],[1815.85,23.162],[1815.86,2.38],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993511,[[1815.82,79.809],[1815.81,0.026],[1815.8,0.012],[1815.79,0.136],[1815.78,0.212]],[[1815.83,390.793],[1815.84,9.794],[1815.85,21.762],[1815.86,2.38],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993561,[[1815.82,79.809],[1815.81,0.026],[1815.8,0.012],[1815.79,0.136],[1815.78,0.212]],[[1815.83,390.793],[1815.84,6.773],[1815.85,21.762],[1815.86,2.38],[1815.87,8.66]]]
["binance-futures","ETHUSDT",1746575993615,[[1815.82,79.809],[1815.81,0.026],[1815.8,0.012],[1815.79,0.136],[1815.78,0.212]],[[1815.83,389.628],[1815.84,6.773],[1815.85,21.762],[1815.86,2.38],[1815.87,6.16]]]
["binance-futures","ETHUSDT",1746575993719,[[1815.82,79.781],[1815.81,0.026],[1815.8,0.012],[1815.79,0.136],[1815.78,0.212]],[[1815.83,389.628],[1815.84,6.773],[1815.85,21.762],[1815.86,2.38],[1815.87,6.16]]]
["binance-futures","ETHUSDT",1746575993773,[[1815.82,79.805],[1815.81,0.026],[1815.8,0.012],[1815.79,0.136],[1815.78,0.212]],[[1815.83,383.0],[1815.84,6.773],[1815.85,21.762],[1815.86,2.38],[1815.87,6.174]]]
["binance-futures","ETHUSDT",1746575993824,[[1815.92,2.557],[1815.9,12.74],[1815.86,59.216],[1815.85,106.904],[1815.84,28.899]],[[1815.97,0.027],[1815.98,0.027],[1815.99,0.012],[1816.0,0.119],[1816.01,3.76]]]
["binance-futures","ETHUSDT",1746575993875,[[1815.99,129.44],[1815.98,153.451],[1815.97,436.983],[1815.96,12.116],[1815.95,11.0]],[[1816.0,0.048],[1816.01,0.084],[1816.02,0.036],[1816.03,0.012],[1816.04,0.026]]]
["binance-futures","ETHUSDT",1746575993926,[[1816.0,575.167],[1815.99,307.095],[1815.98,167.162],[1815.97,1.757],[1815.96,12.128]],[[1816.01,0.015],[1816.02,0.024],[1816.04,0.026],[1816.05,0.012],[1816.07,0.012]]]
["binance-futures","ETHUSDT",1746575993977,[[1816.01,259.957],[1816.0,345.041],[1815.99,31.705],[1815.98,104.907],[1815.97,0.012]],[[1816.02,7.725],[1816.04,0.026],[1816.09,1.171],[1816.12,3.813],[1816.17,0.563]]]
["binance-futures","ETHUSDT",1746575994028,[[1816.07,370.491],[1816.06,0.012],[1816.05,46.684],[1816.04,36.497],[1816.03,145.405]],[[1816.08,115.896],[1816.09,1.171],[1816.1,0.012],[1816.12,0.012],[1816.13,0.914]]]
["binance-futures","ETHUSDT",1746575994078,[[1816.07,261.064],[1816.06,0.027],[1816.05,37.075],[1816.04,0.124],[1816.03,0.012]],[[1816.08,164.644],[1816.09,1.171],[1816.1,0.012],[1816.11,0.012],[1816.12,0.012]]]
["binance-futures","ETHUSDT",1746575994132,[[1816.07,261.109],[1816.06,8.333],[1816.05,0.012],[1816.04,0.136],[1816.03,0.012]],[[1816.08,164.661],[1816.09,1.171],[1816.1,0.012],[1816.11,0.012],[1816.12,0.012]]]
["binance-futures","ETHUSDT",1746575994182,[[1816.07,283.8],[1816.06,2.753],[1816.05,0.012],[1816.04,0.136],[1816.03,0.012]],[[1816.08,102.663],[1816.09,1.171],[1816.1,0.012],[1816.11,0.012],[1816.12,0.012]]]
["binance-futures","ETHUSDT",1746575994234,[[1816.07,283.8],[1816.06,2.753],[1816.05,0.012],[1816.04,0.29],[1816.03,0.012]],[[1816.08,0.059],[1816.09,1.171],[1816.1,0.012],[1816.11,0.012],[1816.12,0.012]]]
["binance-futures","ETHUSDT",1746575994285,[[1816.08,289.656],[1816.07,24.188],[1816.06,0.012],[1816.05,0.012],[1816.04,0.29]],[[1816.09,1.16],[1816.1,0.012],[1816.11,0.024],[1816.12,0.012],[1816.15,0.596]]]
["binance-futures","ETHUSDT",1746575994336,[[1816.21,92.793],[1816.2,523.456],[1816.19,24.602],[1816.18,31.855],[1816.17,0.015]],[[1816.22,0.024],[1816.23,1.679],[1816.24,1.682],[1816.26,0.193],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575994387,[[1816.22,362.055],[1816.21,22.422],[1816.2,4.036],[1816.18,0.012],[1816.17,0.033]],[[1816.23,31.599],[1816.24,1.682],[1816.26,0.158],[1816.27,0.262],[1816.29,0.038]]]
["binance-futures","ETHUSDT",1746575994438,[[1816.22,362.055],[1816.21,22.422],[1816.2,1.438],[1816.18,0.012],[1816.17,0.033]],[[1816.23,28.09],[1816.24,1.682],[1816.26,0.158],[1816.27,0.262],[1816.29,0.038]]]
["binance-futures","ETHUSDT",1746575994488,[[1816.22,309.552],[1816.21,0.686],[1816.2,0.038],[1816.18,0.012]],[[1816.23,104.79],[1816.24,1.682],[1816.26,0.158],[1816.27,0.262],[1816.29,0.038]]]
["binance-futures","ETHUSDT",1746575994540,[[1816.22,309.53],[1816.21,0.672],[1816.2,0.038],[1816.18,0.012],[1816.08,21.592]],[[1816.23,107.008],[1816.24,1.682],[1816.26,0.158],[1816.27,0.262],[1816.29,0.038]]]
["binance-futures","ETHUSDT",1746575994590,[[1816.22,310.237],[1816.21,0.672],[1816.2,0.038],[1816.18,0.012],[1816.1,2.395]],[[1816.23,107.025],[1816.24,1.682],[1816.26,0.158],[1816.27,0.262],[1816.29,0.038]]]
["binance-futures","ETHUSDT",1746575994643,[[1816.22,310.261],[1816.21,0.672],[1816.2,0.038],[1816.18,0.012],[1816.11,0.027]],[[1816.23,107.025],[1816.24,1.682],[1816.26,0.158],[1816.27,0.262],[1816.29,0.038]]]
["binance-futures","ETHUSDT",1746575994689,[[1816.22,303.394],[1816.21,0.672],[1816.2,0.038],[1816.18,0.012],[1816.11,0.027]],[[1816.23,107.025],[1816.24,2.91],[1816.26,0.158],[1816.27,0.262],[1816.29,0.038]]]
["binance-futures","ETHUSDT",1746575994746,[[1816.22,331.153],[1816.21,0.672],[1816.2,2.729],[1816.18,0.024],[1816.15,2.203]],[[1816.23,18.25],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575994797,[[1816.22,322.083],[1816.21,1.427],[1816.2,0.038],[1816.18,0.024],[1816.15,2.203]],[[1816.23,86.488],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575994847,[[1816.22,322.083],[1816.21,2.336],[1816.2,0.038],[1816.19,0.085],[1816.18,0.046]],[[1816.23,86.488],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575994901,[[1816.22,322.107],[1816.21,2.336],[1816.2,0.038],[1816.19,0.085],[1816.18,0.046]],[[1816.23,86.517],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575994947,[[1816.22,321.866],[1816.21,2.361],[1816.2,0.038],[1816.19,0.085],[1816.18,0.046]],[[1816.23,86.529],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995057,[[1816.22,300.182],[1816.21,2.361],[1816.2,0.038],[1816.19,0.085],[1816.18,0.046]],[[1816.23,110.482],[1816.24,1.08],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995100,[[1816.22,300.182],[1816.21,0.709],[1816.2,0.038],[1816.19,0.085],[1816.18,0.046]],[[1816.23,123.901],[1816.24,1.08],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995161,[[1816.22,299.92],[1816.21,0.709],[1816.2,0.038],[1816.19,0.085],[1816.18,0.046]],[[1816.23,123.901],[1816.24,1.08],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995212,[[1816.22,300.398],[1816.21,0.709],[1816.2,0.038],[1816.19,0.136],[1816.18,0.046]],[[1816.23,123.766],[1816.24,1.08],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995263,[[1816.22,300.398],[1816.21,0.709],[1816.2,0.038],[1816.19,0.136],[1816.18,0.046]],[[1816.23,84.801],[1816.24,1.08],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995315,[[1816.22,322.213],[1816.21,0.709],[1816.2,0.038],[1816.19,0.136],[1816.18,0.046]],[[1816.23,54.258],[1816.24,1.08],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995365,[[1816.22,324.732],[1816.21,0.709],[1816.2,0.038],[1816.19,0.136],[1816.18,0.046]],[[1816.23,54.258],[1816.24,1.08],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995417,[[1816.22,324.775],[1816.21,0.709],[1816.2,0.038],[1816.19,0.136],[1816.18,0.046]],[[1816.23,54.258],[1816.24,1.08],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995459,[[1816.22,324.787],[1816.21,0.709],[1816.2,0.038],[1816.19,0.136],[1816.18,0.046]],[[1816.23,27.415],[1816.24,1.08],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995516,[[1816.22,325.665],[1816.21,0.709],[1816.2,0.038],[1816.19,0.136],[1816.18,0.046]],[[1816.23,17.996],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995574,[[1816.22,325.665],[1816.21,0.709],[1816.2,0.052],[1816.19,0.136],[1816.18,0.046]],[[1816.23,17.996],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995617,[[1816.22,322.003],[1816.21,0.709],[1816.2,0.052],[1816.19,0.136],[1816.18,0.034]],[[1816.23,37.71],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995677,[[1816.22,322.024],[1816.21,0.709],[1816.2,0.052],[1816.19,0.136],[1816.18,0.046]],[[1816.23,38.949],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995729,[[1816.22,322.022],[1816.21,0.709],[1816.2,0.052],[1816.19,0.209],[1816.18,0.046]],[[1816.23,38.949],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995877,[[1816.22,322.022],[1816.21,0.709],[1816.2,0.052],[1816.19,0.209],[1816.18,0.046]],[[1816.23,37.71],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575995995,[[1816.22,321.373],[1816.21,0.709],[1816.2,0.052],[1816.19,0.209],[1816.18,0.034]],[[1816.23,37.71],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996046,[[1816.22,321.373],[1816.21,0.709],[1816.2,0.052],[1816.19,0.209],[1816.18,0.046]],[[1816.23,66.174],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996098,[[1816.22,321.602],[1816.21,0.709],[1816.2,0.052],[1816.19,0.209],[1816.18,0.046]],[[1816.23,66.174],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996151,[[1816.22,321.635],[1816.21,0.709],[1816.2,0.052],[1816.19,0.209],[1816.18,0.046]],[[1816.23,68.474],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996202,[[1816.22,321.635],[1816.21,0.709],[1816.2,0.038],[1816.19,0.209],[1816.18,0.046]],[[1816.23,68.475],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996253,[[1816.22,299.885],[1816.21,0.709],[1816.2,0.038],[1816.19,0.209],[1816.18,0.046]],[[1816.23,90.225],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996311,[[1816.22,323.763],[1816.21,0.709],[1816.2,0.038],[1816.19,0.209],[1816.18,0.046]],[[1816.23,61.761],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996362,[[1816.22,321.661],[1816.21,0.037],[1816.2,0.038],[1816.19,0.209],[1816.18,0.046]],[[1816.23,61.773],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996415,[[1816.22,321.692],[1816.21,0.037],[1816.2,0.038],[1816.19,0.457],[1816.18,0.046]],[[1816.23,61.773],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996481,[[1816.22,321.68],[1816.21,0.037],[1816.2,0.038],[1816.19,0.457],[1816.18,0.046]],[[1816.23,61.785],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996531,[[1816.22,321.656],[1816.21,0.037],[1816.2,0.038],[1816.19,0.457],[1816.18,0.046]],[[1816.23,61.785],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996631,[[1816.22,299.906],[1816.21,0.037],[1816.2,0.038],[1816.19,0.457],[1816.18,0.046]],[[1816.23,61.785],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996688,[[1816.22,299.717],[1816.21,0.037],[1816.2,0.038],[1816.19,0.457],[1816.18,0.034]],[[1816.23,61.785],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996738,[[1816.22,299.757],[1816.21,0.037],[1816.2,0.038],[1816.19,0.457],[1816.18,0.034]],[[1816.23,61.785],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.262]]]
["binance-futures","ETHUSDT",1746575996790,[[1816.22,299.757],[1816.21,0.037],[1816.2,0.038],[1816.19,0.457],[1816.18,0.046]],[[1816.23,61.771],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575996889,[[1816.22,321.507],[1816.21,0.037],[1816.2,0.038],[1816.19,0.457],[1816.18,0.046]],[[1816.23,61.759],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575996947,[[1816.22,321.507],[1816.21,0.037],[1816.2,0.038],[1816.19,0.457],[1816.18,0.046]],[[1816.23,20.273],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997052,[[1816.22,321.507],[1816.21,0.114],[1816.2,0.038],[1816.19,6.189],[1816.18,0.046]],[[1816.23,20.29],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997095,[[1816.22,321.507],[1816.21,0.114],[1816.2,2.444],[1816.19,6.189],[1816.18,0.034]],[[1816.23,3.447],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997155,[[1816.22,321.008],[1816.21,0.114],[1816.2,1.391],[1816.19,6.317],[1816.18,0.034]],[[1816.23,3.447],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997207,[[1816.22,321.524],[1816.21,0.114],[1816.2,1.391],[1816.19,6.441],[1816.18,0.022]],[[1816.23,3.437],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997259,[[1816.22,322.64],[1816.21,0.114],[1816.2,1.391],[1816.19,6.607],[1816.18,0.022]],[[1816.23,3.437],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997311,[[1816.22,320.965],[1816.21,0.129],[1816.2,3.779],[1816.19,6.607],[1816.18,0.022]],[[1816.23,3.437],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997362,[[1816.22,321.342],[1816.21,0.129],[1816.2,3.779],[1816.19,6.666],[1816.18,0.034]],[[1816.23,21.437],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997411,[[1816.22,321.551],[1816.21,0.114],[1816.2,1.391],[1816.19,6.666],[1816.18,0.034]],[[1816.23,21.425],[1816.24,0.017],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997517,[[1816.22,321.328],[1816.21,0.114],[1816.2,1.391],[1816.19,6.666],[1816.18,0.034]],[[1816.23,21.448],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997563,[[1816.22,321.328],[1816.21,0.114],[1816.2,1.391],[1816.19,6.666],[1816.18,0.034]],[[1816.23,41.084],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997619,[[1816.22,321.328],[1816.21,0.114],[1816.2,1.391],[1816.19,6.593],[1816.18,0.022]],[[1816.23,49.032],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997669,[[1816.22,299.578],[1816.21,0.114],[1816.2,1.391],[1816.19,6.593],[1816.18,0.022]],[[1816.23,68.545],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997723,[[1816.22,299.578],[1816.21,0.114],[1816.2,1.391],[1816.19,6.465],[1816.18,0.034]],[[1816.23,64.258],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997765,[[1816.22,299.692],[1816.21,0.114],[1816.2,1.391],[1816.19,6.465],[1816.18,0.034]],[[1816.23,64.27],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997827,[[1816.22,299.692],[1816.21,0.114],[1816.2,1.391],[1816.19,6.465],[1816.18,0.034]],[[1816.23,63.455],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997873,[[1816.22,299.58],[1816.21,0.114],[1816.2,1.391],[1816.19,6.465],[1816.18,0.034]],[[1816.23,63.455],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997920,[[1816.22,299.58],[1816.21,0.114],[1816.2,1.391],[1816.19,6.465],[1816.18,0.034]],[[1816.23,63.786],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575997990,[[1816.22,299.58],[1816.21,0.114],[1816.2,1.391],[1816.19,6.465],[1816.18,0.034]],[[1816.23,58.087],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998042,[[1816.22,293.96],[1816.21,0.114],[1816.2,1.391],[1816.19,6.465],[1816.18,0.022]],[[1816.23,58.087],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998092,[[1816.22,293.938],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,58.087],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998201,[[1816.22,293.938],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,57.987],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998252,[[1816.22,293.938],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,58.027],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998302,[[1816.22,294.663],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,58.027],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998358,[[1816.22,316.413],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,36.277],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998414,[[1816.22,316.416],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,36.277],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998467,[[1816.22,316.416],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,36.356],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998517,[[1816.22,317.605],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,36.341],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998644,[[1816.22,295.855],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.022]],[[1816.23,92.399],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998738,[[1816.22,295.855],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,92.001],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998853,[[1816.22,295.855],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,91.983],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575998909,[[1816.22,295.855],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.034]],[[1816.23,91.983],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999062,[[1816.22,336.556],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.18,0.022]],[[1816.23,83.835],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999118,[[1816.22,355.151],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589]],[[1816.23,62.085],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999169,[[1816.22,355.165],[1816.21,0.114],[1816.2,1.391],[1816.19,6.589],[1816.07,0.189]],[[1816.23,27.997],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999222,[[1816.22,355.165],[1816.21,0.114],[1816.2,1.391],[1816.19,6.911],[1816.13,2.227]],[[1816.23,49.432],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999273,[[1816.22,397.587],[1816.21,0.114],[1816.2,1.391],[1816.19,6.911],[1816.13,2.227]],[[1816.23,71.141],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999325,[[1816.22,397.368],[1816.21,0.114],[1816.2,1.391],[1816.19,6.911],[1816.18,0.012]],[[1816.23,72.081],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999373,[[1816.22,397.425],[1816.21,0.114],[1816.2,1.391],[1816.19,6.663],[1816.18,0.012]],[[1816.23,72.081],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999429,[[1816.22,397.824],[1816.21,0.114],[1816.2,1.391],[1816.19,6.663],[1816.18,0.012]],[[1816.23,50.633],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999482,[[1816.22,441.338],[1816.21,0.114],[1816.2,1.391],[1816.19,6.663],[1816.18,0.012]],[[1816.23,20.023],[1816.24,1.106],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999537,[[1816.22,466.957],[1816.21,0.114],[1816.2,1.391],[1816.19,6.663],[1816.18,0.012]],[[1816.23,20.023],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999581,[[1816.22,466.957],[1816.21,0.114],[1816.2,1.391],[1816.19,6.663]],[[1816.23,20.04],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999637,[[1816.22,466.957],[1816.21,0.129],[1816.2,3.124],[1816.19,6.663],[1816.11,3.374]],[[1816.23,2.04],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999688,[[1816.22,466.957],[1816.21,0.114],[1816.2,1.391],[1816.19,6.663],[1816.14,0.027]],[[1816.23,2.04],[1816.24,0.029],[1816.25,3.627],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999745,[[1816.22,466.74],[1816.21,0.209],[1816.2,3.434],[1816.19,6.663],[1816.18,0.012]],[[1816.23,2.04],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999797,[[1816.22,466.759],[1816.21,0.209],[1816.2,3.434],[1816.19,6.663],[1816.18,0.026]],[[1816.23,2.04],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]
["binance-futures","ETHUSDT",1746575999903,[[1816.22,466.759],[1816.21,0.194],[1816.2,1.391],[1816.19,6.663],[1816.18,0.026]],[[1816.23,2.04],[1816.24,0.029],[1816.25,3.547],[1816.26,0.158],[1816.27,0.276]]]