{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1455681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746403200000,[[1807.57,16.801],[1807.55,14.711],[1807.53,4.093],[1806.96,0.722],[1806.52,77.567]],[[1808.02,11.942],[1808.09,0.012],[1809.68,146.51],[1810.77,45.929],[1811.35,57.386]]]
["binance-futures","ETHUSDT",1746403200051,[[1807.87,197.567],[1807.83,0.012],[1807.79,8.334],[1807.78,26.662],[1807.76,1.944]],[[1807.88,7.5],[1807.92,0.024],[1808.01,24.468],[1808.02,8.302],[1808.03,0.024]]]
["binance-futures","ETHUSDT",1746403201324,[[1807.87,197.567],[1807.86,0.081],[1807.84,0.207],[1807.83,0.012],[1807.82,0.235]],[[1807.88,7.5],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403203603,[[1807.87,196.828],[1807.86,0.081],[1807.84,0.207],[1807.83,0.012],[1807.82,0.235]],[[1807.88,7.5],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403204717,[[1807.87,162.369],[1807.86,0.081],[1807.84,0.207],[1807.82,0.129]],[[1807.88,15.332],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403204769,[[1807.87,136.269],[1807.86,0.081],[1807.85,22.181],[1807.84,0.207],[1807.82,0.129]],[[1807.88,28.665],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403204820,[[1807.87,130.339],[1807.86,0.081],[1807.85,22.181],[1807.84,0.207],[1807.82,0.129]],[[1807.88,27.526],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403204871,[[1807.87,131.481],[1807.86,0.081],[1807.85,22.181],[1807.84,0.207],[1807.82,0.129]],[[1807.88,20.629],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403204922,[[1807.87,72.348],[1807.86,0.081],[1807.85,22.181],[1807.84,0.207],[1807.82,0.129]],[[1807.88,98.61],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403204972,[[1807.87,8.077],[1807.86,0.081],[1807.85,22.181],[1807.84,0.207],[1807.82,0.129]],[[1807.88,124.157],[1807.9,2.642],[1807.92,0.012],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403205024,[[1807.87,9.525],[1807.86,0.081],[1807.85,22.181],[1807.84,0.207],[1807.82,0.129]],[[1807.88,131.548],[1807.89,5.241],[1807.9,2.642],[1807.92,0.026],[1807.94,0.012]]]
["binance-futures","ETHUSDT",1746403205076,[],[[1807.81,22.045],[1807.83,0.855],[1807.84,7.158],[1807.85,35.811],[1807.87,30.178]]]
["binance-futures","ETHUSDT",1746403205127,[[1807.77,75.447],[1807.65,0.078],[1807.64,0.069],[1807.61,0.256],[1807.6,7.184]],[[1807.79,1.036],[1807.8,3.149],[1807.81,22.729],[1807.83,7.753],[1807.84,7.158]]]
["binance-futures","ETHUSDT",1746403205178,[[1807.77,64.427],[1807.76,1.919],[1807.69,0.325],[1807.65,0.078],[1807.64,0.069]],[[1807.78,23.397],[1807.79,1.549],[1807.8,3.491],[1807.81,22.729],[1807.83,8.266]]]
["binance-futures","ETHUSDT",1746403205229,[[1807.77,64.424],[1807.76,1.919],[1807.69,0.325],[1807.65,0.078],[1807.64,0.069]],[[1807.78,15.1],[1807.79,1.539],[1807.8,3.491],[1807.81,22.729],[1807.83,8.608]]]
["binance-futures","ETHUSDT",1746403205280,[],[[1807.69,13.904],[1807.74,33.125],[1807.78,15.1],[1807.79,1.539],[1807.8,1.026]]]
["binance-futures","ETHUSDT",1746403205330,[[1807.51,2.145],[1807.49,0.048],[1807.48,0.237],[1807.44,1.05],[1807.38,0.012]],[[1807.69,98.132],[1807.72,75.802],[1807.73,35.084],[1807.74,33.125],[1807.76,46.637]]]
["binance-futures","ETHUSDT",1746403205377,[[1807.51,1.813],[1807.49,0.048],[1807.48,0.237],[1807.44,1.05],[1807.42,0.167]],[[1807.66,47.268],[1807.68,63.016],[1807.69,96.876],[1807.7,67.164],[1807.71,19.634]]]
["binance-futures","ETHUSDT",1746403205412,[[1807.56,0.013],[1807.51,1.253],[1807.49,0.048],[1807.48,0.237],[1807.44,1.05]],[[1807.66,47.268],[1807.68,63.016],[1807.69,96.876],[1807.7,67.164],[1807.71,27.448]]]
["binance-futures","ETHUSDT",1746403205449,[[1807.51,1.221],[1807.5,0.027],[1807.49,0.036],[1807.48,0.252],[1807.47,0.012]],[[1807.52,81.837],[1807.53,2.599],[1807.54,5.341],[1807.56,26.817],[1807.57,144.29]]]
["binance-futures","ETHUSDT",1746403205486,[[1807.5,0.027],[1807.49,0.024],[1807.48,0.276],[1807.47,0.012]],[[1807.51,49.885],[1807.52,91.584],[1807.53,2.415],[1807.54,51.978],[1807.56,26.888]]]
["binance-futures","ETHUSDT",1746403205522,[[1807.37,0.181],[1807.13,0.047],[1807.11,2.722],[1807.09,2.012],[1807.07,4.04]],[[1807.51,76.945],[1807.52,84.097],[1807.53,2.415],[1807.54,51.978],[1807.55,0.087]]]
["binance-futures","ETHUSDT",1746403205544,[[1807.44,1.086],[1807.37,0.193],[1807.36,0.157],[1807.33,0.071],[1807.28,16.339]],[[1807.51,79.09],[1807.52,123.181],[1807.53,2.415],[1807.54,51.978],[1807.55,0.087]]]
["binance-futures","ETHUSDT",1746403205590,[[1807.44,0.479],[1807.42,0.17],[1807.37,0.036],[1807.33,0.071],[1807.32,0.012]],[[1807.45,323.857],[1807.46,4.108],[1807.47,3.232],[1807.48,36.132],[1807.49,9.452]]]
["binance-futures","ETHUSDT",1746403205672,[[1807.4,0.071],[1807.37,0.036],[1807.33,0.071],[1807.32,0.012]],[[1807.43,16.272],[1807.44,19.74],[1807.45,452.143],[1807.46,85.347],[1807.47,3.653]]]
["binance-futures","ETHUSDT",1746403205751,[[1807.35,0.014],[1807.34,0.635],[1807.33,0.071],[1807.32,0.012],[1807.31,0.036]],[[1807.39,52.728],[1807.4,12.0],[1807.41,12.0],[1807.42,12.0],[1807.43,20.724]]]
["binance-futures","ETHUSDT",1746403205811,[[1807.31,0.042]],[[1807.32,67.303],[1807.35,15.893],[1807.36,61.382],[1807.38,156.526],[1807.39,290.565]]]
["binance-futures","ETHUSDT",1746403205937,[[1807.27,0.428],[1807.26,0.036],[1807.22,0.024],[1807.2,11.648],[1807.19,0.012]],[[1807.28,47.008],[1807.29,280.352],[1807.3,105.929],[1807.31,0.069],[1807.32,46.977]]]
["binance-futures","ETHUSDT",1746403205988,[[1807.25,1.967],[1807.22,0.024],[1807.2,11.648],[1807.19,0.012]],[[1807.26,162.547],[1807.27,203.589],[1807.28,361.237],[1807.29,37.524],[1807.31,0.069]]]
["binance-futures","ETHUSDT",1746403206049,[[1807.13,4.594],[1807.11,0.345],[1807.1,14.0],[1807.09,2.514],[1807.08,11.6]],[[1807.14,241.78],[1807.16,5.341],[1807.18,4.453],[1807.19,0.015],[1807.2,196.842]]]
["binance-futures","ETHUSDT",1746403206110,[[1807.13,32.444],[1807.11,0.357],[1807.09,0.024],[1807.08,11.612]],[[1807.14,194.572],[1807.19,28.156],[1807.2,10.105],[1807.21,6.401],[1807.22,5.051]]]
["binance-futures","ETHUSDT",1746403206164,[[1807.13,19.567],[1807.11,0.369],[1807.09,0.012],[1807.08,11.612],[1806.97,0.023]],[[1807.14,207.281],[1807.15,2.672],[1807.17,0.144],[1807.18,22.338],[1807.19,0.015]]]
["binance-futures","ETHUSDT",1746403206226,[[1807.13,30.279],[1807.11,0.369],[1807.09,0.012],[1807.08,11.612],[1807.03,12.129]],[[1807.14,208.962],[1807.15,19.325],[1807.17,4.869],[1807.2,11.211],[1807.21,1.214]]]
["binance-futures","ETHUSDT",1746403206317,[],[[1807.01,16.26],[1807.05,43.36],[1807.09,28.312],[1807.12,45.352],[1807.14,217.591]]]
["binance-futures","ETHUSDT",1746403206324,[[1806.93,38.929],[1806.9,0.024],[1806.89,0.024],[1806.87,0.1],[1806.86,0.219]],[[1806.94,59.407],[1806.96,90.07],[1806.97,106.632],[1806.99,41.04],[1807.0,25.014]]]
["binance-futures","ETHUSDT",1746403206379,[],[[1806.91,13.966],[1806.92,4.65],[1806.93,123.652],[1806.94,220.492],[1806.95,0.108]]]
["binance-futures","ETHUSDT",1746403206474,[[1806.78,0.012],[1806.77,0.024],[1806.76,3.767],[1806.75,15.71],[1806.74,8.065]],[[1806.83,12.0],[1806.85,51.239],[1806.87,14.847],[1806.88,0.015],[1806.89,1.847]]]
["binance-futures","ETHUSDT",1746403206507,[[1806.82,11.998]],[[1806.83,115.603],[1806.84,115.717],[1806.85,215.419],[1806.87,43.939],[1806.9,0.08]]]
["binance-futures","ETHUSDT",1746403206567,[[1806.82,25.588],[1806.71,6.382],[1806.64,4.08],[1806.63,2.225],[1806.62,0.094]],[[1806.83,166.309],[1806.84,68.604],[1806.85,64.934],[1806.86,0.215],[1806.87,5.866]]]
["binance-futures","ETHUSDT",1746403206670,[[1806.82,60.765],[1806.8,2.699],[1806.79,2.213],[1806.74,2.213],[1806.73,0.754]],[[1806.83,58.144],[1806.84,32.024],[1806.85,25.04],[1806.86,0.215],[1806.87,1.035]]]
["binance-futures","ETHUSDT",1746403206715,[[1806.83,8.48],[1806.82,91.632],[1806.77,0.067],[1806.73,5.538]],[[1806.87,1.047],[1806.88,0.012],[1806.9,0.233],[1806.91,16.289],[1806.92,3.941]]]
["binance-futures","ETHUSDT",1746403206742,[[1806.86,109.443],[1806.85,43.504],[1806.84,45.879],[1806.83,44.236],[1806.82,107.469]],[[1806.87,35.472],[1806.88,0.012],[1806.9,8.353],[1806.91,9.727],[1806.92,1.172]]]
["binance-futures","ETHUSDT",1746403206855,[[1806.86,115.913],[1806.85,15.847],[1806.82,0.085]],[[1806.87,134.955],[1806.88,0.012],[1806.89,2.712],[1806.9,2.723],[1806.91,9.727]]]
["binance-futures","ETHUSDT",1746403206935,[[1806.86,117.908],[1806.82,0.146],[1806.76,0.169],[1806.73,4.971],[1806.66,20.964]],[[1806.87,81.995],[1806.88,20.169],[1806.9,3.344],[1806.91,9.727],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403206961,[[1806.86,117.536],[1806.82,0.146],[1806.79,2.213],[1806.76,0.169],[1806.74,2.228]],[[1806.87,82.031],[1806.88,20.169],[1806.9,3.344],[1806.91,9.727],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207000,[[1806.86,107.211],[1806.82,0.146],[1806.79,2.213],[1806.74,2.228]],[[1806.87,81.893],[1806.88,20.169],[1806.9,3.344],[1806.91,9.727],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207100,[[1806.86,100.781],[1806.84,0.024],[1806.82,0.182],[1806.81,0.774],[1806.8,2.723]],[[1806.87,82.721],[1806.88,23.993],[1806.9,3.344],[1806.91,5.267],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207117,[[1806.86,115.979],[1806.84,0.024],[1806.82,0.182],[1806.81,0.774],[1806.8,3.829]],[[1806.87,82.631],[1806.88,23.993],[1806.9,3.344],[1806.91,5.267],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207177,[[1806.86,130.14],[1806.84,0.024],[1806.82,0.182],[1806.8,3.829]],[[1806.87,62.321],[1806.88,23.993],[1806.9,0.024],[1806.91,5.267],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207196,[[1806.86,130.172],[1806.84,0.024],[1806.82,0.182],[1806.8,3.829],[1806.74,2.228]],[[1806.87,66.566],[1806.88,23.993],[1806.9,0.024],[1806.91,5.267],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207249,[[1806.86,146.508],[1806.85,0.015],[1806.84,0.024],[1806.82,0.182],[1806.81,0.956]],[[1806.87,66.597],[1806.88,23.993],[1806.9,0.024],[1806.91,0.024],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207363,[[1806.86,141.086],[1806.85,0.015],[1806.84,0.024],[1806.83,0.015],[1806.82,0.17]],[[1806.87,68.211],[1806.88,24.005],[1806.9,0.024],[1806.91,0.012],[1806.92,0.024]]]
["binance-futures","ETHUSDT",1746403207421,[[1806.86,144.336],[1806.85,0.015],[1806.84,0.024],[1806.83,0.015],[1806.82,0.17]],[[1806.87,73.681],[1806.88,24.005],[1806.9,0.024],[1806.91,0.012],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207542,[[1806.86,150.627],[1806.85,0.015],[1806.84,0.024],[1806.83,0.015],[1806.82,0.182]],[[1806.87,73.38],[1806.88,24.005],[1806.9,0.024],[1806.91,0.012],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207554,[[1806.86,146.6],[1806.85,0.015],[1806.84,0.024],[1806.83,0.015],[1806.82,0.182]],[[1806.87,75.098],[1806.88,24.005],[1806.9,0.024],[1806.91,0.012],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207741,[[1806.86,93.919],[1806.84,0.024],[1806.83,0.015],[1806.82,0.17]],[[1806.87,78.97],[1806.88,24.005],[1806.9,0.051],[1806.92,0.024],[1806.96,1.466]]]
["binance-futures","ETHUSDT",1746403207767,[[1806.86,90.46],[1806.84,0.024],[1806.82,0.182],[1806.81,0.953],[1806.8,4.704]],[[1806.87,88.807],[1806.88,24.005],[1806.9,0.051],[1806.91,0.012],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207779,[[1806.86,89.999],[1806.84,0.024],[1806.82,0.182],[1806.81,0.968],[1806.8,4.704]],[[1806.87,88.807],[1806.88,24.005],[1806.9,0.051],[1806.91,0.012],[1806.92,0.012]]]
["binance-futures","ETHUSDT",1746403207813,[[1806.86,89.999],[1806.84,0.024],[1806.82,0.182],[1806.8,3.904]],[[1806.87,90.364],[1806.88,24.005],[1806.89,0.015],[1806.9,0.051],[1806.91,0.012]]]
["binance-futures","ETHUSDT",1746403207950,[[1806.86,87.3],[1806.84,0.024],[1806.82,0.036],[1806.81,1.088],[1806.8,3.829]],[[1806.87,73.505],[1806.88,24.005],[1806.9,0.036],[1806.91,0.012],[1806.94,0.132]]]
["binance-futures","ETHUSDT",1746403208060,[[1806.86,84.14],[1806.84,0.024],[1806.82,0.024],[1806.81,1.088],[1806.8,3.829]],[[1806.87,69.899],[1806.88,24.005],[1806.9,0.024],[1806.91,0.012],[1806.94,0.132]]]
["binance-futures","ETHUSDT",1746403208167,[[1806.86,84.061],[1806.84,0.024],[1806.82,0.024],[1806.81,1.088],[1806.8,3.829]],[[1806.87,75.192],[1806.88,24.005],[1806.9,0.024],[1806.91,0.012],[1806.94,0.147]]]
["binance-futures","ETHUSDT",1746403208218,[[1806.86,84.061],[1806.84,0.038],[1806.82,0.024],[1806.81,1.088],[1806.8,3.829]],[[1806.87,84.989],[1806.88,24.005],[1806.9,0.024],[1806.91,0.012],[1806.94,0.216]]]
["binance-futures","ETHUSDT",1746403208242,[[1806.86,84.023],[1806.84,0.038],[1806.82,0.024],[1806.81,0.612],[1806.8,3.829]],[[1806.87,84.989],[1806.88,24.005],[1806.9,0.024],[1806.91,0.012],[1806.94,0.216]]]
["binance-futures","ETHUSDT",1746403208288,[[1806.86,0.339],[1806.84,0.038],[1806.82,0.024],[1806.81,0.015],[1806.8,1.13]],[[1806.87,109.875],[1806.88,24.005],[1806.9,2.723],[1806.91,0.012],[1806.94,0.216]]]
["binance-futures","ETHUSDT",1746403208314,[[1806.84,0.038],[1806.82,0.012],[1806.81,0.015],[1806.8,1.13]],[[1806.87,118.194],[1806.88,24.005],[1806.9,2.723],[1806.91,16.602],[1806.94,0.216]]]
["binance-futures","ETHUSDT",1746403208336,[[1806.78,0.012],[1806.77,0.036],[1806.72,0.577],[1806.7,0.014],[1806.68,0.036]],[[1806.79,27.268],[1806.81,68.935],[1806.82,286.846],[1806.83,29.472],[1806.84,15.844]]]
["binance-futures","ETHUSDT",1746403208430,[[1806.78,0.012],[1806.77,0.036],[1806.75,0.039],[1806.72,0.577],[1806.7,0.014]],[[1806.81,16.731],[1806.82,269.374],[1806.83,29.472],[1806.84,15.844],[1806.85,248.626]]]
["binance-futures","ETHUSDT",1746403208460,[[1806.73,2.532],[1806.72,0.577],[1806.7,0.014]],[[1806.74,25.352],[1806.75,22.551],[1806.76,78.94],[1806.77,13.336],[1806.78,25.539]]]
["binance-futures","ETHUSDT",1746403208516,[[1806.72,0.577],[1806.7,2.713],[1806.69,0.024],[1806.68,0.024],[1806.6,2.77]],[[1806.74,32.291],[1806.75,22.551],[1806.76,78.94],[1806.77,30.808],[1806.78,64.033]]]
["binance-futures","ETHUSDT",1746403208557,[[1806.72,0.577],[1806.7,2.713],[1806.69,0.024],[1806.68,0.024],[1806.62,11.392]],[[1806.74,32.303],[1806.75,22.551],[1806.76,78.94],[1806.77,13.336],[1806.78,25.539]]]
["binance-futures","ETHUSDT",1746403208697,[[1806.72,28.267],[1806.7,2.728],[1806.69,0.024],[1806.68,0.012],[1806.65,0.015]],[[1806.73,322.037],[1806.74,139.713],[1806.75,102.617],[1806.76,126.269],[1806.78,96.977]]]
["binance-futures","ETHUSDT",1746403208817,[[1806.72,13.551],[1806.71,0.012],[1806.7,0.014],[1806.69,0.012],[1806.68,0.012]],[[1806.73,270.496],[1806.74,22.871],[1806.75,18.0],[1806.76,18.012],[1806.77,0.012]]]
["binance-futures","ETHUSDT",1746403208885,[[1806.72,178.514],[1806.71,0.012],[1806.7,2.713],[1806.69,0.012],[1806.68,0.012]],[[1806.73,146.345],[1806.74,78.23],[1806.76,0.012],[1806.77,0.012],[1806.78,0.206]]]
["binance-futures","ETHUSDT",1746403208943,[[1806.72,233.618],[1806.71,0.012],[1806.7,2.713],[1806.69,0.012],[1806.68,0.012]],[[1806.73,83.806],[1806.74,19.267],[1806.76,0.012],[1806.77,0.012],[1806.81,0.012]]]
["binance-futures","ETHUSDT",1746403209006,[[1806.79,22.584],[1806.78,16.388],[1806.75,35.723],[1806.74,170.663],[1806.73,29.656]],[[1806.81,0.024],[1806.83,0.012],[1806.85,0.036],[1806.87,16.145],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403209044,[[1806.86,119.893],[1806.84,2.415],[1806.83,0.001],[1806.82,74.578],[1806.81,1.824]],[[1806.87,16.066],[1806.9,0.048],[1806.92,0.024],[1806.93,3.312],[1806.94,0.024]]]
["binance-futures","ETHUSDT",1746403209108,[[1806.86,414.331],[1806.84,183.764],[1806.83,0.028],[1806.82,0.896],[1806.81,74.249]],[[1806.87,16.297],[1806.9,0.036],[1806.92,0.012],[1806.94,0.024],[1806.96,0.048]]]
["binance-futures","ETHUSDT",1746403209187,[[1806.86,461.251],[1806.85,53.54],[1806.84,0.024],[1806.82,0.012],[1806.81,0.095]],[[1806.87,16.009],[1806.9,0.024],[1806.92,0.012],[1806.94,0.012],[1806.96,0.048]]]
["binance-futures","ETHUSDT",1746403209243,[[1807.0,298.466],[1806.99,3.512],[1806.98,4.432],[1806.97,2.665],[1806.96,1.971]],[[1807.01,0.58],[1807.02,0.067],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403209294,[[1807.0,313.333],[1806.99,2.641],[1806.98,3.573],[1806.97,2.013],[1806.96,1.766]],[[1807.01,1.204],[1807.02,0.067],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403209346,[[1807.0,238.882],[1806.99,0.218],[1806.98,0.093],[1806.97,0.012],[1806.96,1.101]],[[1807.01,59.762],[1807.02,0.067],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403209397,[[1807.0,186.874],[1806.99,0.218],[1806.98,0.093],[1806.97,0.012],[1806.96,0.014]],[[1807.01,51.125],[1807.02,0.067],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403209448,[[1807.0,91.065],[1806.98,0.093],[1806.97,0.012],[1806.96,0.014]],[[1807.01,89.741],[1807.02,0.067],[1807.03,2.237],[1807.05,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403209499,[[1807.0,14.082],[1806.98,0.093],[1806.97,0.012],[1806.96,0.026],[1806.91,0.024]],[[1807.01,80.258],[1807.02,0.88],[1807.03,2.237],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403209552,[[1807.0,16.012],[1806.98,0.024],[1806.97,0.012],[1806.96,0.026],[1806.95,0.024]],[[1807.01,81.268],[1807.02,0.88],[1807.03,2.237],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403209602,[[1807.0,14.18],[1806.98,0.024],[1806.97,0.012],[1806.96,0.026],[1806.95,0.024]],[[1807.01,101.023],[1807.02,0.88],[1807.03,2.237],[1807.05,0.024],[1807.06,0.012]]]
["binance-futures","ETHUSDT",1746403209654,[],[[1806.88,341.86],[1806.89,0.022],[1806.9,5.353],[1806.91,0.652],[1806.92,18.0]]]
["binance-futures","ETHUSDT",1746403209704,[[1806.87,14.736],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012],[1806.78,0.024]],[[1806.88,340.922],[1806.9,0.012],[1806.92,34.602],[1806.96,0.014],[1806.97,16.563]]]
["binance-futures","ETHUSDT",1746403209757,[[1806.87,14.753],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,340.826],[1806.9,0.012],[1806.91,17.073],[1806.92,18.0],[1806.96,0.095]]]
["binance-futures","ETHUSDT",1746403209807,[[1806.87,14.298],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,341.428],[1806.9,0.012],[1806.91,5.88],[1806.92,18.0],[1806.94,16.601]]]
["binance-futures","ETHUSDT",1746403209861,[[1806.87,14.68],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,343.918],[1806.89,0.026],[1806.9,0.012],[1806.91,5.88],[1806.92,18.0]]]
["binance-futures","ETHUSDT",1746403209913,[[1806.87,15.252],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,344.186],[1806.89,0.026],[1806.9,0.024],[1806.91,9.455],[1806.92,18.024]]]
["binance-futures","ETHUSDT",1746403209964,[[1806.87,16.074],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,344.186],[1806.89,0.026],[1806.9,0.024],[1806.91,9.455],[1806.92,18.024]]]
["binance-futures","ETHUSDT",1746403210014,[[1806.87,17.715],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,340.518],[1806.89,0.026],[1806.9,0.024],[1806.91,9.455],[1806.92,18.024]]]
["binance-futures","ETHUSDT",1746403210067,[[1806.87,17.848],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,301.799],[1806.89,0.026],[1806.9,0.036],[1806.91,9.455],[1806.92,18.036]]]
["binance-futures","ETHUSDT",1746403210118,[[1806.87,17.848],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,301.183],[1806.89,0.026],[1806.9,0.036],[1806.91,9.455],[1806.92,18.036]]]
["binance-futures","ETHUSDT",1746403210169,[[1806.87,16.045],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,301.207],[1806.89,0.026],[1806.9,0.036],[1806.91,9.455],[1806.92,18.036]]]
["binance-futures","ETHUSDT",1746403210222,[[1806.87,18.412],[1806.86,0.024],[1806.84,0.026],[1806.82,0.024],[1806.8,0.012]],[[1806.88,301.236],[1806.89,0.026],[1806.9,0.036],[1806.91,9.455],[1806.92,18.036]]]
["binance-futures","ETHUSDT",1746403210273,[],[[1806.65,231.957],[1806.66,0.015],[1806.7,20.822],[1806.71,38.983],[1806.72,18.0]]]
["binance-futures","ETHUSDT",1746403210324,[[1806.64,15.833],[1806.61,0.015],[1806.6,0.036],[1806.58,0.039],[1806.57,0.027]],[[1806.65,224.935],[1806.66,0.015],[1806.69,8.971],[1806.7,20.8],[1806.72,18.014]]]
["binance-futures","ETHUSDT",1746403210375,[[1806.64,14.016],[1806.6,0.024],[1806.58,0.024],[1806.57,0.027]],[[1806.65,243.082],[1806.66,0.015],[1806.67,0.012],[1806.68,0.012],[1806.69,3.12]]]
["binance-futures","ETHUSDT",1746403210426,[[1806.64,14.032],[1806.6,0.024],[1806.58,0.024],[1806.57,0.027],[1806.53,2.805]],[[1806.65,242.513],[1806.66,0.015],[1806.67,0.012],[1806.68,0.012],[1806.69,13.697]]]
["binance-futures","ETHUSDT",1746403210477,[[1806.64,104.31],[1806.6,2.723],[1806.58,0.024],[1806.57,0.027],[1806.53,5.033]],[[1806.65,175.271],[1806.66,0.015],[1806.67,0.012],[1806.68,0.012],[1806.69,13.697]]]
["binance-futures","ETHUSDT",1746403210528,[[1806.64,158.01],[1806.62,4.024],[1806.61,6.4],[1806.6,2.735],[1806.58,0.024]],[[1806.65,16.063],[1806.66,0.015],[1806.67,0.012],[1806.68,0.012],[1806.69,0.012]]]
["binance-futures","ETHUSDT",1746403210581,[[1806.64,175.73],[1806.63,1.567],[1806.62,4.024],[1806.61,6.4],[1806.6,19.339]],[[1806.65,4.636],[1806.66,0.015],[1806.67,0.012],[1806.68,0.012],[1806.69,0.012]]]
["binance-futures","ETHUSDT",1746403210630,[[1806.64,198.991],[1806.63,4.11],[1806.62,4.137],[1806.61,23.004],[1806.6,2.735]],[[1806.65,4.631],[1806.66,0.015],[1806.67,0.012],[1806.68,0.012],[1806.69,0.012]]]
["binance-futures","ETHUSDT",1746403210684,[[1806.8,306.892],[1806.78,0.012],[1806.75,2.225],[1806.73,0.012],[1806.71,0.066]],[[1806.81,42.12],[1806.83,0.036],[1806.84,3.103],[1806.85,0.024],[1806.87,1.41]]]
["binance-futures","ETHUSDT",1746403210735,[[1806.8,138.805],[1806.78,0.08],[1806.75,2.237],[1806.73,0.012],[1806.72,0.014]],[[1806.81,57.124],[1806.83,0.036],[1806.84,0.014],[1806.85,0.012],[1806.86,3.321]]]
["binance-futures","ETHUSDT",1746403210786,[[1806.8,141.647],[1806.78,0.08],[1806.75,2.237],[1806.73,0.012],[1806.72,0.014]],[[1806.81,64.041],[1806.83,0.024],[1806.84,0.014],[1806.85,0.012],[1806.87,3.072]]]
["binance-futures","ETHUSDT",1746403210836,[[1806.8,105.565],[1806.78,0.08],[1806.77,0.012],[1806.75,2.237],[1806.73,0.012]],[[1806.81,64.056],[1806.83,0.024],[1806.84,0.014],[1806.85,0.012],[1806.87,3.072]]]
["binance-futures","ETHUSDT",1746403210890,[[1806.8,73.146],[1806.78,0.08],[1806.77,0.012],[1806.75,0.024],[1806.73,0.012]],[[1806.81,73.755],[1806.83,0.024],[1806.84,0.014],[1806.85,0.012],[1806.87,3.072]]]
["binance-futures","ETHUSDT",1746403210940,[[1806.8,73.187],[1806.78,0.08],[1806.77,0.012],[1806.75,0.012],[1806.73,0.012]],[[1806.81,66.231],[1806.83,0.024],[1806.84,0.014],[1806.85,0.012],[1806.87,3.072]]]
["binance-futures","ETHUSDT",1746403210992,[[1806.8,76.0],[1806.78,0.08],[1806.77,0.012],[1806.76,0.012],[1806.75,2.225]],[[1806.81,56.549],[1806.83,0.024],[1806.84,0.014],[1806.85,0.036],[1806.87,3.072]]]
["binance-futures","ETHUSDT",1746403211045,[[1806.89,230.485],[1806.88,1.988],[1806.87,1.988],[1806.86,6.588],[1806.85,2.213]],[[1806.9,0.506],[1806.92,0.024],[1806.93,10.262],[1806.94,0.945],[1806.99,11.651]]]
["binance-futures","ETHUSDT",1746403211096,[[1806.93,274.222],[1806.92,141.49],[1806.91,17.3],[1806.9,12.711],[1806.89,1.087]],[[1806.94,0.898],[1806.97,0.012],[1806.99,8.878],[1807.02,3.273],[1807.03,0.047]]]
["binance-futures","ETHUSDT",1746403211147,[[1806.93,313.891],[1806.92,10.18],[1806.91,22.04],[1806.9,2.711],[1806.89,1.087]],[[1806.94,1.343],[1806.95,0.362],[1806.96,0.038],[1806.97,0.012],[1806.99,5.558]]]
["binance-futures","ETHUSDT",1746403211197,[[1807.0,399.008],[1806.98,9.189],[1806.96,1.664],[1806.95,0.012],[1806.94,44.172]],[[1807.01,0.383],[1807.02,0.067],[1807.03,0.024],[1807.05,0.012],[1807.09,0.015]]]
["binance-futures","ETHUSDT",1746403211249,[[1807.1,296.779],[1807.09,1.332],[1807.08,1.374],[1807.07,1.336],[1807.06,27.86]],[[1807.11,7.366],[1807.12,0.024],[1807.13,0.054],[1807.14,2.711],[1807.15,0.012]]]
["binance-futures","ETHUSDT",1746403211301,[[1807.1,285.863],[1807.09,0.245],[1807.08,0.038],[1807.06,9.924]],[[1807.11,32.569],[1807.12,0.024],[1807.13,0.054],[1807.14,2.711],[1807.15,0.012]]]
["binance-futures","ETHUSDT",1746403211352,[[1807.1,285.863],[1807.09,0.245],[1807.08,0.165],[1807.06,9.924],[1807.04,1.111]],[[1807.11,33.733],[1807.12,0.024],[1807.13,0.054],[1807.14,2.711],[1807.15,0.012]]]
["binance-futures","ETHUSDT",1746403211404,[[1807.1,285.425],[1807.09,0.245],[1807.08,0.165],[1807.06,9.924],[1807.04,17.711]],[[1807.11,37.074],[1807.12,0.024],[1807.13,0.054],[1807.14,2.711],[1807.15,0.012]]]
["binance-futures","ETHUSDT",1746403211454,[[1807.1,285.645],[1807.09,0.245],[1807.08,0.177],[1807.06,26.524],[1807.04,1.111]],[[1807.11,24.541],[1807.12,0.024],[1807.13,0.054],[1807.14,2.711],[1807.15,0.012]]]
["binance-futures","ETHUSDT",1746403211507,[[1807.1,286.019],[1807.09,0.245],[1807.08,0.177],[1807.06,26.536],[1807.04,1.111]],[[1807.11,24.558],[1807.12,0.024],[1807.13,0.054],[1807.14,2.711],[1807.15,0.024]]]
["binance-futures","ETHUSDT",1746403211558,[[1807.1,291.976],[1807.09,0.245],[1807.08,0.177],[1807.07,4.013],[1807.06,9.936]],[[1807.11,9.635],[1807.12,1.222],[1807.13,0.054],[1807.14,2.711],[1807.15,0.024]]]
["binance-futures","ETHUSDT",1746403211610,[[1807.1,291.546],[1807.09,0.245],[1807.08,0.177],[1807.07,1.707],[1807.06,9.936]],[[1807.11,9.635],[1807.12,1.222],[1807.13,0.054],[1807.14,2.711],[1807.15,0.024]]]
["binance-futures","ETHUSDT",1746403211663,[[1807.11,377.423],[1807.1,21.595],[1807.09,0.024],[1807.08,0.177],[1807.06,9.936]],[[1807.12,1.198],[1807.13,0.054],[1807.14,2.711],[1807.15,0.024],[1807.19,0.024]]]
["binance-futures","ETHUSDT",1746403211714,[[1807.23,193.317],[1807.2,10.651],[1807.18,1.336],[1807.17,1.988],[1807.16,8.749]],[[1807.24,70.455],[1807.25,0.012],[1807.27,0.024],[1807.28,7.212],[1807.29,3.36]]]
["binance-futures","ETHUSDT",1746403211765,[[1807.23,16.654],[1807.22,0.027],[1807.2,0.05]],[[1807.24,99.321],[1807.25,0.012],[1807.27,6.875],[1807.28,4.356],[1807.29,3.36]]]
["binance-futures","ETHUSDT",1746403211818,[[1807.23,16.654],[1807.22,0.012],[1807.2,0.062],[1807.18,0.012],[1807.11,5.551]],[[1807.24,84.7],[1807.25,0.012],[1807.26,1.106],[1807.27,6.875],[1807.28,4.356]]]
["binance-futures","ETHUSDT",1746403211869,[[1807.11,31.021]],[[1807.12,186.62],[1807.13,15.281],[1807.2,0.094],[1807.22,41.3],[1807.23,31.871]]]
["binance-futures","ETHUSDT",1746403211921,[[1807.11,52.936],[1807.08,0.026],[1807.04,1.762],[1806.99,29.143],[1806.98,0.012]],[[1807.12,179.033],[1807.13,3.252],[1807.14,11.068],[1807.2,0.235],[1807.21,16.878]]]
["binance-futures","ETHUSDT",1746403211973,[[1807.11,53.036],[1807.1,0.418],[1807.08,0.026],[1807.04,1.762],[1807.0,8.428]],[[1807.12,180.673],[1807.13,4.947],[1807.14,11.068],[1807.2,0.179],[1807.21,16.878]]]
["binance-futures","ETHUSDT",1746403212029,[[1807.11,63.928],[1807.1,0.418],[1807.08,0.026],[1807.05,14.856],[1807.04,16.462]],[[1807.12,174.258],[1807.13,4.947],[1807.14,11.068],[1807.2,0.179],[1807.21,16.878]]]
["binance-futures","ETHUSDT",1746403212081,[[1807.11,63.832],[1807.1,0.418],[1807.09,8.748],[1807.08,0.026],[1807.07,8.874]],[[1807.12,174.258],[1807.13,4.947],[1807.14,11.092],[1807.2,0.179],[1807.21,9.402]]]
["binance-futures","ETHUSDT",1746403212134,[[1807.11,64.175],[1807.1,2.241],[1807.09,8.748],[1807.08,0.026],[1807.07,8.874]],[[1807.12,174.258],[1807.13,4.947],[1807.14,11.092],[1807.16,0.012],[1807.2,0.179]]]
["binance-futures","ETHUSDT",1746403212186,[[1807.11,66.611],[1807.1,2.241],[1807.09,2.141],[1807.08,6.693],[1807.07,2.115]],[[1807.12,174.258],[1807.13,4.947],[1807.14,11.092],[1807.16,0.012],[1807.2,0.179]]]
["binance-futures","ETHUSDT",1746403212238,[[1807.11,60.686],[1807.1,2.241],[1807.09,2.141],[1807.08,2.411],[1807.07,2.115]],[[1807.12,175.017],[1807.13,4.947],[1807.14,11.128],[1807.16,0.012],[1807.2,0.179]]]
["binance-futures","ETHUSDT",1746403212290,[[1807.11,50.905],[1807.1,0.044],[1807.09,0.024],[1807.08,2.411],[1807.07,2.115]],[[1807.12,175.104],[1807.13,4.947],[1807.14,11.128],[1807.16,0.024],[1807.17,0.012]]]
["binance-futures","ETHUSDT",1746403212342,[[1807.11,12.015],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026]],[[1807.12,177.842],[1807.13,4.947],[1807.14,11.128],[1807.16,0.024],[1807.17,16.611]]]
["binance-futures","ETHUSDT",1746403212390,[[1807.11,12.027],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,178.007],[1807.13,7.638],[1807.14,11.128],[1807.15,16.599],[1807.16,0.036]]]
["binance-futures","ETHUSDT",1746403212442,[[1807.11,11.89],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,178.076],[1807.13,7.638],[1807.14,11.128],[1807.16,0.012],[1807.2,3.984]]]
["binance-futures","ETHUSDT",1746403212496,[[1807.11,11.024],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,178.122],[1807.13,4.947],[1807.14,11.128],[1807.16,0.024],[1807.19,6.895]]]
["binance-futures","ETHUSDT",1746403212547,[[1807.11,11.024],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,178.122],[1807.13,10.927],[1807.14,11.128],[1807.16,0.024],[1807.19,6.895]]]
["binance-futures","ETHUSDT",1746403212596,[[1807.11,9.867],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,178.11],[1807.13,10.927],[1807.14,11.128],[1807.16,0.024],[1807.19,6.895]]]
["binance-futures","ETHUSDT",1746403212649,[[1807.11,9.683],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,178.11],[1807.13,10.927],[1807.14,11.128],[1807.16,0.024],[1807.18,6.811]]]
["binance-futures","ETHUSDT",1746403212696,[[1807.11,9.695],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,178.11],[1807.13,10.927],[1807.14,11.128],[1807.16,0.024],[1807.18,6.811]]]
["binance-futures","ETHUSDT",1746403212752,[[1807.11,7.455],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,178.11],[1807.13,17.77],[1807.14,11.128],[1807.16,0.024],[1807.17,0.027]]]
["binance-futures","ETHUSDT",1746403212814,[[1807.11,7.122],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,182.054],[1807.13,17.77],[1807.14,11.128],[1807.16,0.024],[1807.17,0.027]]]
["binance-futures","ETHUSDT",1746403212868,[[1807.11,2.943],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,200.054],[1807.13,17.77],[1807.14,11.128],[1807.16,0.024],[1807.17,0.027]]]
["binance-futures","ETHUSDT",1746403212917,[[1807.11,3.007],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,200.054],[1807.13,17.77],[1807.14,11.128],[1807.16,0.024],[1807.17,0.027]]]
["binance-futures","ETHUSDT",1746403212971,[[1807.11,2.99],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.06,0.024]],[[1807.12,197.564],[1807.13,20.951],[1807.14,11.128],[1807.16,0.024],[1807.17,0.027]]]
["binance-futures","ETHUSDT",1746403213023,[[1807.11,4.822],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.07,0.014]],[[1807.12,197.564],[1807.13,20.951],[1807.14,11.128],[1807.16,0.024],[1807.17,0.027]]]
["binance-futures","ETHUSDT",1746403213072,[[1807.11,2.082],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.07,0.014]],[[1807.12,197.564],[1807.13,20.951],[1807.14,11.128],[1807.16,0.024],[1807.17,0.027]]]
["binance-futures","ETHUSDT",1746403213121,[[1807.11,18.092],[1807.1,0.044],[1807.09,0.024],[1807.08,0.026],[1807.07,0.014]],[[1807.12,197.564],[1807.13,20.951],[1807.14,11.128],[1807.16,0.012],[1807.17,0.027]]]
["binance-futures","ETHUSDT",1746403213181,[[1807.11,17.074],[1807.1,0.084],[1807.09,0.024],[1807.08,0.026],[1807.07,0.014]],[[1807.12,197.755],[1807.13,20.951],[1807.14,11.128],[1807.16,0.024],[1807.17,0.027]]]
["binance-futures","ETHUSDT",1746403213232,[[1807.11,100.291],[1807.1,0.084],[1807.09,0.024],[1807.08,0.026],[1807.07,0.014]],[[1807.12,118.461],[1807.13,14.108],[1807.14,11.128],[1807.16,0.024],[1807.17,0.012]]]
["binance-futures","ETHUSDT",1746403213284,[[1807.11,133.97],[1807.1,2.783],[1807.09,0.024],[1807.08,0.026],[1807.07,0.014]],[[1807.12,18.26],[1807.13,3.252],[1807.14,11.128],[1807.16,0.024],[1807.17,0.012]]]
["binance-futures","ETHUSDT",1746403213333,[[1807.11,113.116],[1807.1,2.783],[1807.09,0.024],[1807.08,0.041],[1807.07,7.967]],[[1807.12,18.26],[1807.13,3.252],[1807.14,11.128],[1807.16,0.024],[1807.17,0.012]]]
["binance-futures","ETHUSDT",1746403213386,[[1807.11,133.178],[1807.1,9.416],[1807.09,9.252],[1807.08,2.339],[1807.07,7.967]],[[1807.12,25.234],[1807.13,3.252],[1807.14,11.128],[1807.16,0.024],[1807.17,0.012]]]
["binance-futures","ETHUSDT",1746403213437,[[1807.2,53.743],[1807.19,60.779],[1807.18,13.63],[1807.17,2.465],[1807.16,42.618]],[[1807.3,3.344],[1807.32,11.979],[1807.36,7.313],[1807.38,6.306],[1807.39,0.198]]]
["binance-futures","ETHUSDT",1746403213488,[[1807.22,151.763],[1807.21,72.662],[1807.2,379.637],[1807.19,178.153],[1807.18,9.522]],[[1807.23,12.071],[1807.24,0.014],[1807.26,0.012],[1807.29,5.256],[1807.3,3.344]]]
["binance-futures","ETHUSDT",1746403213539,[[1807.22,325.946],[1807.21,150.309],[1807.2,4.147],[1807.19,19.148],[1807.18,9.522]],[[1807.23,0.263],[1807.24,0.014],[1807.25,0.012],[1807.26,0.012],[1807.27,0.012]]]
["binance-futures","ETHUSDT",1746403213590,[[1807.22,174.281],[1807.21,33.845],[1807.2,2.747],[1807.19,11.305],[1807.18,7.904]],[[1807.23,67.449],[1807.24,0.014],[1807.25,0.024],[1807.27,0.012],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403213641,[[1807.22,85.059],[1807.21,7.237],[1807.2,2.761],[1807.19,2.367],[1807.18,0.024]],[[1807.23,75.952],[1807.24,0.014],[1807.25,0.024],[1807.27,0.012],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403213690,[[1807.22,50.387],[1807.21,0.8],[1807.2,2.761],[1807.18,19.989]],[[1807.23,73.544],[1807.24,0.014],[1807.25,0.024],[1807.27,0.012],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403213742,[[1807.22,28.968],[1807.21,0.8],[1807.2,2.761],[1807.19,0.015],[1807.18,0.024]],[[1807.23,74.308],[1807.24,0.014],[1807.25,0.024],[1807.27,0.024],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403213797,[[1807.22,17.558],[1807.2,0.062],[1807.18,0.024]],[[1807.23,91.576],[1807.24,0.014],[1807.25,0.024],[1807.27,0.024],[1807.28,0.08]]]
["binance-futures","ETHUSDT",1746403213848,[[1807.22,16.916],[1807.2,0.062],[1807.18,0.024],[1807.14,0.291],[1807.09,2.297]],[[1807.23,93.248],[1807.24,0.014],[1807.25,0.024],[1807.27,0.024],[1807.28,7.872]]]
["binance-futures","ETHUSDT",1746403213899,[],[[1807.01,182.129],[1807.02,36.678],[1807.03,52.968],[1807.09,15.753],[1807.1,23.542]]]
["binance-futures","ETHUSDT",1746403213950,[[1807.0,77.836],[1806.98,2.053],[1806.97,19.99],[1806.96,0.014],[1806.95,0.189]],[[1807.01,98.541],[1807.02,14.962],[1807.1,1.42],[1807.11,26.49],[1807.14,0.052]]]
["binance-futures","ETHUSDT",1746403214001,[[1807.0,97.5],[1806.98,2.842],[1806.97,0.012],[1806.96,0.014],[1806.95,0.024]],[[1807.01,80.25],[1807.02,2.883],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403214051,[[1807.0,97.514],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014],[1806.95,0.012]],[[1807.01,80.265],[1807.02,2.055],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403214103,[[1807.0,68.274],[1806.98,0.024],[1806.97,26.763],[1806.96,6.714],[1806.95,9.328]],[[1807.01,88.827],[1807.02,3.351],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403214154,[[1807.0,56.311],[1806.98,8.737],[1806.97,26.775],[1806.96,6.714],[1806.95,6.843]],[[1807.01,88.827],[1807.02,3.351],[1807.03,0.106],[1807.05,0.012],[1807.06,0.283]]]
["binance-futures","ETHUSDT",1746403214206,[[1807.0,73.68],[1806.99,0.87],[1806.98,10.95],[1806.97,26.775],[1806.96,6.714]],[[1807.01,76.45],[1807.02,2.055],[1807.03,0.106],[1807.05,0.024],[1807.06,0.283]]]
["binance-futures","ETHUSDT",1746403214255,[[1807.0,94.852],[1806.99,5.425],[1806.98,24.324],[1806.97,6.795],[1806.96,6.714]],[[1807.01,7.537],[1807.03,0.106],[1807.04,0.295],[1807.05,5.317],[1807.06,5.156]]]
["binance-futures","ETHUSDT",1746403214311,[[1807.0,97.703],[1806.99,11.858],[1806.98,15.611],[1806.97,6.795],[1806.96,6.714]],[[1807.01,17.29],[1807.03,0.106],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214361,[[1807.0,101.863],[1806.99,11.858],[1806.98,15.611],[1806.97,6.795],[1806.96,6.714]],[[1807.01,22.467],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214412,[[1807.0,105.985],[1806.99,11.858],[1806.98,7.567],[1806.97,6.795],[1806.96,6.714]],[[1807.01,32.317],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214465,[[1807.0,107.35],[1806.99,11.858],[1806.98,7.567],[1806.97,6.795],[1806.96,6.714]],[[1807.01,46.512],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214509,[[1807.0,107.325],[1806.99,7.303],[1806.98,3.092],[1806.97,6.795],[1806.96,6.714]],[[1807.01,51.461],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214568,[[1807.0,109.014],[1806.99,4.555],[1806.98,3.092],[1806.97,6.795],[1806.96,6.714]],[[1807.01,65.491],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214620,[[1807.0,109.014],[1806.99,4.555],[1806.98,2.237],[1806.97,6.795],[1806.96,6.714]],[[1807.01,75.372],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214667,[[1807.0,106.251],[1806.99,4.555],[1806.98,2.237],[1806.97,0.024],[1806.96,0.014]],[[1807.01,82.765],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214712,[[1807.0,109.189],[1806.99,2.603],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014]],[[1807.01,98.057],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214772,[[1807.0,103.319],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014]],[[1807.01,99.529],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214820,[[1807.0,97.961],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014],[1806.93,6.139]],[[1807.01,99.529],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214881,[[1807.0,98.525],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014],[1806.94,6.77]],[[1807.01,96.843],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214932,[[1807.0,103.949],[1806.99,1.401],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014]],[[1807.01,96.843],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403214986,[[1807.0,103.949],[1806.99,1.401],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014]],[[1807.01,100.071],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215037,[[1807.0,102.175],[1806.99,1.401],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014]],[[1807.01,100.071],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215088,[[1807.0,101.01],[1806.99,1.401],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014]],[[1807.01,100.175],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215193,[[1807.0,99.613],[1806.99,1.401],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014]],[[1807.01,100.175],[1807.02,2.603],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215238,[[1807.0,97.708],[1806.99,1.401],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014]],[[1807.01,100.145],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215295,[[1807.0,97.708],[1806.99,1.401],[1806.98,2.237],[1806.97,0.012],[1806.96,0.014]],[[1807.01,100.157],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215343,[[1807.0,28.163],[1806.99,1.401],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014]],[[1807.01,104.032],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215400,[[1807.0,20.871],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014]],[[1807.01,104.052],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215451,[[1807.0,18.451],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014],[1806.88,0.212]],[[1807.01,107.213],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215503,[[1807.0,18.434],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014],[1806.93,0.294]],[[1807.01,107.213],[1807.02,3.312],[1807.03,0.024],[1807.05,0.024],[1807.07,0.307]]]
["binance-futures","ETHUSDT",1746403215546,[[1807.0,18.434],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014],[1806.93,0.294]],[[1807.01,107.213],[1807.02,3.312],[1807.03,0.024],[1807.05,0.024],[1807.07,0.319]]]
["binance-futures","ETHUSDT",1746403215605,[[1807.0,18.434],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014],[1806.93,0.294]],[[1807.01,106.969],[1807.02,3.035],[1807.03,0.024],[1807.05,0.024],[1807.07,0.319]]]
["binance-futures","ETHUSDT",1746403215657,[[1807.0,18.434],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014],[1806.93,0.294]],[[1807.01,109.33],[1807.02,3.035],[1807.03,0.024],[1807.05,0.024],[1807.07,0.319]]]
["binance-futures","ETHUSDT",1746403215713,[[1807.0,67.407],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014],[1806.93,0.294]],[[1807.01,88.102],[1807.02,2.909],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215759,[[1807.0,53.98],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014],[1806.94,0.289]],[[1807.01,128.667],[1807.02,2.909],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215815,[[1807.0,53.997],[1806.98,0.024],[1806.97,0.012],[1806.96,0.014],[1806.94,1.398]],[[1807.01,127.111],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215867,[[1807.0,53.997],[1806.98,0.024],[1806.97,0.012],[1806.96,0.029],[1806.95,6.813]],[[1807.01,120.109],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215919,[[1807.0,76.776],[1806.98,2.237],[1806.97,0.04],[1806.96,10.306],[1806.95,8.424]],[[1807.01,120.337],[1807.02,2.603],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403215970,[[1807.19,12.0],[1807.16,15.76],[1807.15,28.583],[1807.14,65.242],[1807.13,174.716]],[[1807.21,0.024],[1807.23,1.755],[1807.25,0.386],[1807.28,2.817],[1807.29,3.166]]]
["binance-futures","ETHUSDT",1746403216021,[[1807.22,158.241],[1807.21,11.547],[1807.2,419.848],[1807.19,258.664],[1807.18,12.68]],[[1807.23,1.755],[1807.25,0.024],[1807.26,0.035],[1807.27,0.341],[1807.28,0.024]]]
["binance-futures","ETHUSDT",1746403216071,[[1807.24,96.153],[1807.23,25.966],[1807.22,333.664],[1807.21,184.733],[1807.2,176.858]],[[1807.25,0.024],[1807.26,0.012],[1807.27,0.024],[1807.28,0.012],[1807.34,0.106]]]
["binance-futures","ETHUSDT",1746403216123,[[1807.24,209.639],[1807.23,154.591],[1807.22,34.615],[1807.21,50.326],[1807.2,2.747]],[[1807.25,48.866],[1807.27,0.024],[1807.28,0.012],[1807.3,2.711],[1807.32,0.062]]]
["binance-futures","ETHUSDT",1746403216175,[[1807.24,215.258],[1807.23,38.339],[1807.22,4.661],[1807.21,4.542],[1807.2,2.747]],[[1807.25,72.422],[1807.27,0.024],[1807.28,0.012],[1807.3,2.723],[1807.32,0.062]]]
["binance-futures","ETHUSDT",1746403216226,[[1807.24,65.324],[1807.23,3.001],[1807.22,0.024],[1807.2,2.747]],[[1807.25,72.437],[1807.27,0.024],[1807.28,0.012],[1807.29,0.659],[1807.3,2.723]]]
["binance-futures","ETHUSDT",1746403216276,[[1807.24,99.3],[1807.23,3.001],[1807.22,0.024],[1807.2,2.761],[1807.19,10.536]],[[1807.25,72.605],[1807.27,0.024],[1807.28,0.012],[1807.3,2.723],[1807.33,0.079]]]
["binance-futures","ETHUSDT",1746403216328,[[1807.24,29.845],[1807.23,3.001],[1807.22,0.024],[1807.2,2.773]],[[1807.25,97.061],[1807.27,0.024],[1807.28,0.012],[1807.29,1.799],[1807.3,2.723]]]
["binance-futures","ETHUSDT",1746403216379,[[1807.24,42.845],[1807.23,3.001],[1807.22,0.024],[1807.2,2.773],[1807.13,0.027]],[[1807.25,99.142],[1807.27,0.024],[1807.28,0.012],[1807.29,1.799],[1807.3,2.723]]]
["binance-futures","ETHUSDT",1746403216431,[[1807.24,95.581],[1807.23,3.001],[1807.22,0.024],[1807.21,1.309],[1807.2,2.773]],[[1807.25,75.671],[1807.27,0.024],[1807.28,0.012],[1807.29,4.36],[1807.3,2.723]]]
["binance-futures","ETHUSDT",1746403216481,[[1807.24,95.564],[1807.23,3.001],[1807.22,0.024],[1807.21,1.309],[1807.2,2.773]],[[1807.25,40.509],[1807.27,0.024],[1807.28,0.012],[1807.29,1.067],[1807.3,2.723]]]
["binance-futures","ETHUSDT",1746403216534,[[1807.24,101.09],[1807.23,3.001],[1807.22,2.237],[1807.21,5.251],[1807.2,2.773]],[[1807.25,27.082],[1807.27,0.024],[1807.28,0.012],[1807.29,1.067],[1807.3,0.024]]]
["binance-futures","ETHUSDT",1746403216586,[[1807.24,101.102],[1807.23,3.001],[1807.22,7.107],[1807.21,11.788],[1807.2,2.761]],[[1807.25,4.647],[1807.27,0.024],[1807.28,0.012],[1807.3,0.012],[1807.4,0.602]]]
["binance-futures","ETHUSDT",1746403216636,[[1807.24,101.102],[1807.23,3.001],[1807.22,8.453],[1807.21,23.771],[1807.2,9.683]],[[1807.25,4.647],[1807.27,0.024],[1807.28,0.012],[1807.3,0.012],[1807.38,0.217]]]
["binance-futures","ETHUSDT",1746403216684,[[1807.24,99.784],[1807.23,3.001],[1807.22,8.453],[1807.21,30.467],[1807.2,9.683]],[[1807.25,4.633],[1807.27,0.024],[1807.28,0.012],[1807.3,0.012],[1807.34,0.106]]]
["binance-futures","ETHUSDT",1746403216735,[[1807.24,97.877],[1807.23,3.001],[1807.22,8.514],[1807.21,30.467],[1807.2,9.683]],[[1807.25,4.633],[1807.27,0.024],[1807.28,0.012],[1807.3,0.012],[1807.34,0.106]]]
["binance-futures","ETHUSDT",1746403216792,[[1807.24,97.877],[1807.23,3.001],[1807.22,8.514],[1807.21,30.184],[1807.2,9.398]],[[1807.25,6.243],[1807.27,0.024],[1807.28,0.012],[1807.3,0.012],[1807.34,0.106]]]
["binance-futures","ETHUSDT",1746403216846,[[1807.24,97.793],[1807.23,3.001],[1807.22,8.514],[1807.21,30.184],[1807.2,9.398]],[[1807.25,6.243],[1807.27,0.024],[1807.28,0.012],[1807.3,0.012],[1807.34,0.106]]]
["binance-futures","ETHUSDT",1746403216896,[[1807.24,97.793],[1807.23,1.618],[1807.22,8.514],[1807.21,25.342],[1807.2,9.41]],[[1807.25,6.243],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403216951,[[1807.24,97.793],[1807.23,1.618],[1807.22,2.298],[1807.21,25.342],[1807.2,9.41]],[[1807.25,19.605],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217002,[[1807.24,96.993],[1807.23,1.618],[1807.22,2.298],[1807.21,18.484],[1807.2,2.773]],[[1807.25,38.665],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217053,[[1807.24,95.758],[1807.23,1.618],[1807.22,2.298],[1807.21,11.788],[1807.2,2.773]],[[1807.25,10.453],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217104,[[1807.24,95.758],[1807.23,1.618],[1807.22,2.298],[1807.21,8.009],[1807.2,2.773]],[[1807.25,10.453],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217156,[[1807.24,95.435],[1807.23,1.618],[1807.22,8.541],[1807.21,22.919],[1807.2,9.934]],[[1807.25,5.468],[1807.27,0.024],[1807.28,0.012],[1807.3,0.012],[1807.34,0.732]]]
["binance-futures","ETHUSDT",1746403217206,[[1807.24,94.0],[1807.23,1.618],[1807.22,8.541],[1807.21,27.823],[1807.2,9.946]],[[1807.25,6.703],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217257,[[1807.24,90.575],[1807.23,1.618],[1807.22,8.541],[1807.21,32.88],[1807.2,9.946]],[[1807.25,11.2],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217311,[[1807.24,88.744],[1807.23,1.618],[1807.22,8.541],[1807.21,27.687],[1807.2,9.661]],[[1807.25,14.357],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217357,[[1807.24,88.744],[1807.23,1.618],[1807.22,2.298],[1807.21,20.954],[1807.2,2.773]],[[1807.25,14.357],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217413,[[1807.24,83.204],[1807.23,1.618],[1807.22,0.085],[1807.21,15.897],[1807.2,2.773]],[[1807.25,52.201],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217463,[[1807.24,83.204],[1807.23,1.618],[1807.22,0.1],[1807.21,8.009],[1807.2,2.773]],[[1807.25,52.701],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217517,[[1807.24,85.302],[1807.23,1.618],[1807.22,0.1],[1807.21,5.778],[1807.2,2.773]],[[1807.25,52.719],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217564,[[1807.24,84.853],[1807.23,1.618],[1807.22,0.1],[1807.21,4.166],[1807.2,2.773]],[[1807.25,62.13],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217621,[[1807.24,83.947],[1807.23,1.618],[1807.22,0.1],[1807.21,4.166],[1807.2,2.773]],[[1807.25,51.226],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217664,[[1807.24,83.783],[1807.23,1.618],[1807.22,0.1],[1807.21,6.14],[1807.2,9.801]],[[1807.25,26.886],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217713,[[1807.24,83.771],[1807.23,1.618],[1807.22,0.1],[1807.21,13.177],[1807.2,9.801]],[[1807.25,26.879],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217772,[[1807.24,83.773],[1807.23,1.618],[1807.22,7.486],[1807.21,13.177],[1807.2,9.801]],[[1807.25,28.538],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217827,[[1807.24,77.579],[1807.23,1.618],[1807.22,2.445],[1807.21,12.894],[1807.2,9.516]],[[1807.25,28.55],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217880,[[1807.24,77.579],[1807.23,1.618],[1807.22,2.445],[1807.21,9.699],[1807.2,2.773]],[[1807.25,28.55],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217934,[[1807.24,88.553],[1807.23,1.618],[1807.22,10.914],[1807.21,19.357],[1807.2,14.699]],[[1807.25,9.4],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403217981,[[1807.24,88.317],[1807.23,1.618],[1807.22,10.914],[1807.21,22.928],[1807.2,14.699]],[[1807.25,21.515],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403218038,[[1807.24,82.777],[1807.23,1.618],[1807.22,24.298],[1807.2,2.773]],[[1807.25,35.76],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.012]]]
["binance-futures","ETHUSDT",1746403218089,[[1807.24,54.607],[1807.23,1.618],[1807.22,0.085],[1807.2,2.773],[1807.18,0.039]],[[1807.25,70.04],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,2.711]]]
["binance-futures","ETHUSDT",1746403218140,[[1807.24,18.621],[1807.23,1.618],[1807.22,0.024],[1807.2,0.074],[1807.18,3.484]],[[1807.25,79.307],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,2.723]]]
["binance-futures","ETHUSDT",1746403218188,[[1807.24,18.516],[1807.23,1.618],[1807.22,0.024],[1807.2,0.074],[1807.18,0.012]],[[1807.25,79.547],[1807.27,0.024],[1807.28,0.024],[1807.29,0.967],[1807.3,20.427]]]
["binance-futures","ETHUSDT",1746403218244,[[1807.24,18.762],[1807.23,1.618],[1807.22,0.024],[1807.2,0.074],[1807.18,0.012]],[[1807.25,80.049],[1807.27,0.024],[1807.28,0.012],[1807.29,10.872],[1807.3,20.495]]]
["binance-futures","ETHUSDT",1746403218290,[[1807.24,18.762],[1807.23,1.618],[1807.22,0.024],[1807.2,0.074],[1807.18,0.012]],[[1807.25,83.894],[1807.27,0.024],[1807.28,0.306],[1807.29,10.872],[1807.3,20.495]]]
["binance-futures","ETHUSDT",1746403218349,[[1807.24,17.599],[1807.23,1.618],[1807.22,0.024],[1807.2,0.074],[1807.18,0.012]],[[1807.25,87.642],[1807.27,0.024],[1807.28,7.219],[1807.29,10.872],[1807.3,3.897]]]
["binance-futures","ETHUSDT",1746403218397,[[1807.24,17.599],[1807.23,1.618],[1807.22,0.024],[1807.2,0.062],[1807.18,0.012]],[[1807.25,87.642],[1807.27,0.024],[1807.28,7.219],[1807.29,10.86],[1807.3,3.897]]]
["binance-futures","ETHUSDT",1746403218451,[[1807.24,17.599],[1807.23,1.618],[1807.22,0.024],[1807.2,0.074],[1807.18,0.012]],[[1807.25,88.22],[1807.27,0.024],[1807.28,7.219],[1807.29,10.872],[1807.3,3.954]]]
["binance-futures","ETHUSDT",1746403218504,[[1807.24,18.448],[1807.23,1.618],[1807.22,0.024],[1807.2,0.074],[1807.18,0.012]],[[1807.25,88.22],[1807.27,0.024],[1807.28,7.219],[1807.29,10.872],[1807.3,3.954]]]
["binance-futures","ETHUSDT",1746403218558,[[1807.24,32.664],[1807.23,1.618],[1807.22,0.024],[1807.2,0.074],[1807.18,0.012]],[[1807.25,88.22],[1807.27,0.039],[1807.28,7.219],[1807.29,10.872],[1807.3,3.954]]]
["binance-futures","ETHUSDT",1746403218608,[[1807.24,67.529],[1807.23,1.618],[1807.22,0.024],[1807.2,2.773],[1807.18,0.012]],[[1807.25,54.66],[1807.27,0.024],[1807.28,0.012],[1807.29,10.589],[1807.3,2.848]]]
["binance-futures","ETHUSDT",1746403218657,[[1807.24,94.78],[1807.23,3.831],[1807.22,2.237],[1807.2,2.773],[1807.18,0.012]],[[1807.25,20.85],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.081]]]
["binance-futures","ETHUSDT",1746403218711,[[1807.24,100.308],[1807.23,3.831],[1807.22,2.237],[1807.2,2.773],[1807.18,0.32]],[[1807.25,20.85],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012],[1807.3,0.081]]]
["binance-futures","ETHUSDT",1746403218762,[[1807.33,22.5],[1807.32,12.0],[1807.29,1.336],[1807.28,1.336],[1807.26,49.367]],[[1807.39,1.134],[1807.46,0.304],[1807.48,10.269],[1807.5,3.673],[1807.51,2.335]]]
["binance-futures","ETHUSDT",1746403218813,[[1807.34,331.945],[1807.33,34.239],[1807.31,0.012],[1807.3,7.733],[1807.29,2.597]],[[1807.35,21.13],[1807.36,0.012],[1807.37,0.012],[1807.38,5.532],[1807.39,0.012]]]
["binance-futures","ETHUSDT",1746403218864,[[1807.34,315.598],[1807.33,20.67],[1807.31,0.012],[1807.3,0.014],[1807.29,2.311]],[[1807.35,5.238],[1807.36,0.012],[1807.37,0.012],[1807.38,5.532],[1807.39,0.012]]]
["binance-futures","ETHUSDT",1746403218913,[[1807.34,315.615],[1807.33,22.883],[1807.31,0.012],[1807.3,0.014],[1807.29,2.323]],[[1807.35,3.522],[1807.36,0.012],[1807.37,6.28],[1807.38,5.694],[1807.39,0.012]]]
["binance-futures","ETHUSDT",1746403218967,[[1807.34,312.519],[1807.33,22.883],[1807.31,0.012],[1807.3,0.014],[1807.29,2.323]],[[1807.35,3.537],[1807.36,0.027],[1807.37,6.292],[1807.38,5.694],[1807.39,0.024]]]
["binance-futures","ETHUSDT",1746403219013,[[1807.34,261.568],[1807.33,22.883],[1807.31,0.012],[1807.3,0.014],[1807.29,0.012]],[[1807.35,32.925],[1807.36,0.027],[1807.37,6.292],[1807.38,12.317],[1807.39,5.208]]]
["binance-futures","ETHUSDT",1746403219067,[[1807.34,239.494],[1807.33,9.405],[1807.31,0.012],[1807.3,0.026],[1807.29,0.012]],[[1807.35,67.84],[1807.36,0.027],[1807.37,14.742],[1807.38,12.317],[1807.39,5.234]]]
["binance-futures","ETHUSDT",1746403219121,[[1807.34,17.395],[1807.33,0.027],[1807.31,0.012],[1807.3,0.026],[1807.29,0.012]],[[1807.35,93.979],[1807.36,0.027],[1807.37,14.742],[1807.38,20.119],[1807.39,29.651]]]
["binance-futures","ETHUSDT",1746403219170,[[1807.34,1.46],[1807.33,0.027],[1807.31,0.012],[1807.3,0.026],[1807.29,0.012]],[[1807.35,105.56],[1807.36,0.027],[1807.37,21.982],[1807.38,20.119],[1807.39,13.054]]]
["binance-futures","ETHUSDT",1746403219222,[],[[1807.24,234.817],[1807.25,35.366],[1807.27,0.012],[1807.28,0.012],[1807.3,0.026]]]
["binance-futures","ETHUSDT",1746403219276,[[1807.23,17.96],[1807.18,0.012],[1807.13,0.565],[1807.12,0.038],[1807.11,4.263]],[[1807.24,239.041],[1807.25,13.538],[1807.27,0.012],[1807.28,0.012],[1807.3,0.026]]]
["binance-futures","ETHUSDT",1746403219328,[[1807.23,32.101],[1807.2,7.761],[1807.18,0.012],[1807.13,0.565],[1807.12,0.038]],[[1807.24,237.058],[1807.25,13.55],[1807.27,0.012],[1807.28,0.012],[1807.3,0.026]]]
["binance-futures","ETHUSDT",1746403219380,[[1807.23,32.115],[1807.2,7.761],[1807.18,0.012],[1807.13,0.577],[1807.12,0.038]],[[1807.24,237.058],[1807.25,13.55],[1807.27,0.012],[1807.28,0.012],[1807.3,16.636]]]
["binance-futures","ETHUSDT",1746403219434,[[1807.23,30.414],[1807.2,7.761],[1807.18,0.012],[1807.13,0.577],[1807.12,0.038]],[[1807.24,226.158],[1807.25,13.55],[1807.27,0.012],[1807.28,0.012],[1807.3,0.038]]]
["binance-futures","ETHUSDT",1746403219485,[[1807.23,30.414],[1807.2,7.761],[1807.18,0.012],[1807.13,0.589],[1807.12,0.038]],[[1807.24,225.052],[1807.25,7.571],[1807.27,0.012],[1807.28,0.024],[1807.3,0.026]]]
["binance-futures","ETHUSDT",1746403219535,[[1807.23,63.14],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,209.824],[1807.25,7.583],[1807.27,0.012],[1807.28,0.024],[1807.3,0.026]]]
["binance-futures","ETHUSDT",1746403219587,[[1807.23,63.157],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,209.824],[1807.25,7.583],[1807.27,0.012],[1807.28,0.024],[1807.3,0.026]]]
["binance-futures","ETHUSDT",1746403219642,[[1807.23,62.872],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,209.824],[1807.25,7.583],[1807.27,16.622],[1807.28,0.024],[1807.3,0.026]]]
["binance-futures","ETHUSDT",1746403219693,[[1807.23,34.784],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,212.314],[1807.25,7.583],[1807.26,16.598],[1807.27,0.024],[1807.28,0.024]]]
["binance-futures","ETHUSDT",1746403219744,[[1807.23,34.796],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,213.228],[1807.25,7.583],[1807.27,0.012],[1807.28,0.012],[1807.29,0.057]]]
["binance-futures","ETHUSDT",1746403219792,[[1807.23,55.5],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,211.229],[1807.25,5.097],[1807.27,0.012],[1807.28,0.024],[1807.29,0.057]]]
["binance-futures","ETHUSDT",1746403219849,[[1807.23,55.381],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,211.229],[1807.25,5.097],[1807.27,0.012],[1807.28,0.024],[1807.29,0.057]]]
["binance-futures","ETHUSDT",1746403219903,[[1807.23,56.062],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,211.229],[1807.25,5.097],[1807.27,0.012],[1807.28,0.024],[1807.29,0.057]]]
["binance-futures","ETHUSDT",1746403219954,[[1807.23,54.539],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,211.229],[1807.25,5.097],[1807.27,0.012],[1807.28,0.024],[1807.29,0.057]]]
["binance-futures","ETHUSDT",1746403220006,[[1807.23,55.359],[1807.2,7.761],[1807.18,0.012],[1807.16,2.227],[1807.13,0.589]],[[1807.24,213.719],[1807.25,5.097],[1807.27,0.012],[1807.28,0.024],[1807.29,0.057]]]
["binance-futures","ETHUSDT",1746403220057,[[1807.23,111.825],[1807.22,0.012],[1807.21,2.004],[1807.2,7.761],[1807.18,16.611]],[[1807.24,10.689],[1807.25,0.024],[1807.27,0.012],[1807.28,0.024],[1807.3,0.026]]]
["binance-futures","ETHUSDT",1746403220109,[[1807.34,443.435],[1807.33,122.796],[1807.31,0.012],[1807.3,6.641],[1807.29,26.51]],[[1807.39,0.038],[1807.42,1.991],[1807.43,1.52],[1807.44,0.038],[1807.45,0.041]]]
["binance-futures","ETHUSDT",1746403220159,[[1807.34,376.188],[1807.33,31.518],[1807.31,0.027],[1807.3,6.655],[1807.29,9.924]],[[1807.35,1.79],[1807.37,1.012],[1807.39,0.026],[1807.41,0.024],[1807.42,1.991]]]
["binance-futures","ETHUSDT",1746403220210,[[1807.34,382.314],[1807.33,24.301],[1807.31,0.094],[1807.3,6.655],[1807.29,26.522]],[[1807.35,1.818],[1807.37,1.024],[1807.39,0.026],[1807.4,7.008],[1807.41,6.989]]]
["binance-futures","ETHUSDT",1746403220262,[[1807.34,221.944],[1807.33,21.359],[1807.31,0.091],[1807.3,2.713],[1807.29,0.024]],[[1807.35,72.109],[1807.37,1.024],[1807.39,4.21],[1807.4,0.288],[1807.41,6.706]]]
["binance-futures","ETHUSDT",1746403220313,[[1807.34,157.196],[1807.33,3.857],[1807.31,0.091],[1807.3,2.713],[1807.29,0.024]],[[1807.35,72.768],[1807.37,1.024],[1807.39,4.21],[1807.4,0.288],[1807.41,6.718]]]
["binance-futures","ETHUSDT",1746403220364,[[1807.34,15.894],[1807.33,0.024],[1807.31,0.091],[1807.3,0.026],[1807.29,0.012]],[[1807.35,79.462],[1807.36,0.012],[1807.37,1.024],[1807.38,36.344],[1807.39,23.73]]]
["binance-futures","ETHUSDT",1746403220415,[[1807.34,1.862],[1807.33,0.024],[1807.31,0.091],[1807.3,0.026],[1807.29,0.012]],[[1807.35,78.321],[1807.36,0.012],[1807.37,17.532],[1807.38,23.777],[1807.39,23.534]]]
["binance-futures","ETHUSDT",1746403220462,[[1807.34,15.825],[1807.33,0.024],[1807.31,0.091],[1807.3,0.026],[1807.29,0.024]],[[1807.35,78.349],[1807.36,0.012],[1807.37,17.532],[1807.38,23.777],[1807.39,23.534]]]
["binance-futures","ETHUSDT",1746403220517,[[1807.33,0.024],[1807.31,0.091],[1807.3,0.026],[1807.29,0.024]],[[1807.35,77.699],[1807.36,0.012],[1807.37,17.532],[1807.38,40.374],[1807.39,23.534]]]
["binance-futures","ETHUSDT",1746403220568,[[1807.24,41.223],[1807.22,0.024],[1807.21,0.015],[1807.2,7.773],[1807.17,0.012]],[[1807.25,205.343],[1807.27,0.024],[1807.3,0.026],[1807.32,0.012],[1807.34,52.476]]]
["binance-futures","ETHUSDT",1746403220618,[[1807.24,40.972],[1807.22,0.024],[1807.21,0.015],[1807.2,7.761],[1807.17,0.012]],[[1807.25,205.343],[1807.27,0.024],[1807.3,0.026],[1807.32,0.012],[1807.33,32.89]]]
["binance-futures","ETHUSDT",1746403220669,[[1807.24,16.864],[1807.22,0.024],[1807.21,0.015],[1807.2,7.761],[1807.17,0.012]],[[1807.25,205.36],[1807.27,0.024],[1807.28,0.012],[1807.3,0.026],[1807.32,21.255]]]
["binance-futures","ETHUSDT",1746403220723,[[1807.24,14.143],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062],[1807.17,0.012]],[[1807.25,239.958],[1807.27,0.08],[1807.28,0.024],[1807.3,0.15],[1807.32,21.255]]]
["binance-futures","ETHUSDT",1746403220774,[[1807.24,13.142],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074],[1807.17,0.012]],[[1807.25,224.989],[1807.26,16.598],[1807.27,0.08],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403220826,[[1807.24,14.974],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074],[1807.17,0.012]],[[1807.25,224.403],[1807.27,16.622],[1807.28,0.012],[1807.29,0.012],[1807.32,6.901]]]
["binance-futures","ETHUSDT",1746403220875,[[1807.24,42.407],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074],[1807.17,0.012]],[[1807.25,224.403],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,16.61]]]
["binance-futures","ETHUSDT",1746403220927,[[1807.24,26.449],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,215.403],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,16.61]]]
["binance-futures","ETHUSDT",1746403220980,[[1807.24,26.449],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,215.431],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221029,[[1807.24,37.937],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,215.611],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221082,[[1807.24,26.478],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,215.635],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221136,[[1807.24,37.796],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062]],[[1807.25,215.666],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.42,2.27]]]
["binance-futures","ETHUSDT",1746403221189,[[1807.24,37.503],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,215.667],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221242,[[1807.24,37.503],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,222.071],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221292,[[1807.24,24.047],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,222.071],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221344,[[1807.24,12.717],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,221.943],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221398,[[1807.24,10.686],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062]],[[1807.25,221.943],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,16.598]]]
["binance-futures","ETHUSDT",1746403221449,[[1807.24,12.468],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,221.927],[1807.26,8.674],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221498,[[1807.24,12.359],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,221.953],[1807.26,6.337],[1807.27,0.024],[1807.28,0.012],[1807.29,6.655]]]
["binance-futures","ETHUSDT",1746403221553,[[1807.24,10.539],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,221.646],[1807.26,28.773],[1807.27,0.024],[1807.28,0.334],[1807.29,6.655]]]
["binance-futures","ETHUSDT",1746403221604,[[1807.24,10.527],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,238.244],[1807.26,12.175],[1807.27,0.024],[1807.28,0.334],[1807.29,6.655]]]
["binance-futures","ETHUSDT",1746403221655,[[1807.24,10.738],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,238.244],[1807.26,12.175],[1807.27,0.024],[1807.28,0.334],[1807.29,6.655]]]
["binance-futures","ETHUSDT",1746403221706,[[1807.24,12.558],[1807.23,2.131],[1807.22,0.024],[1807.21,0.015],[1807.2,5.074]],[[1807.25,221.646],[1807.26,28.773],[1807.27,0.024],[1807.28,0.027],[1807.29,6.655]]]
["binance-futures","ETHUSDT",1746403221757,[[1807.24,72.654],[1807.23,2.131],[1807.22,0.024],[1807.21,1.315],[1807.2,7.761]],[[1807.25,203.265],[1807.26,12.175],[1807.27,0.024],[1807.28,0.027],[1807.29,6.643]]]
["binance-futures","ETHUSDT",1746403221806,[[1807.24,72.163],[1807.23,2.131],[1807.22,0.024],[1807.21,1.315],[1807.2,7.761]],[[1807.25,196.041],[1807.26,12.175],[1807.27,0.024],[1807.28,0.012],[1807.3,3.418]]]
["binance-futures","ETHUSDT",1746403221860,[[1807.24,72.18],[1807.23,2.131],[1807.22,0.039],[1807.21,4.469],[1807.2,7.773]],[[1807.25,183.796],[1807.26,4.1],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221912,[[1807.24,56.219],[1807.23,2.131],[1807.22,0.039],[1807.21,4.469],[1807.2,7.773]],[[1807.25,183.796],[1807.26,4.1],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403221961,[[1807.24,56.219],[1807.23,2.131],[1807.22,0.039],[1807.21,4.469],[1807.2,7.773]],[[1807.25,183.614],[1807.26,4.1],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222018,[[1807.24,56.219],[1807.23,2.131],[1807.22,0.039],[1807.21,4.469],[1807.2,7.773]],[[1807.25,183.614],[1807.26,2.816],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222065,[[1807.24,55.7],[1807.23,2.131],[1807.22,0.039],[1807.21,4.469],[1807.2,7.773]],[[1807.25,183.14],[1807.26,4.963],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222123,[[1807.24,61.153],[1807.23,2.131],[1807.22,0.039],[1807.21,4.469],[1807.2,7.773]],[[1807.25,183.14],[1807.26,4.963],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222172,[[1807.24,72.572],[1807.23,2.131],[1807.22,0.039],[1807.21,4.469],[1807.2,7.773]],[[1807.25,137.48],[1807.26,4.963],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222267,[[1807.24,72.779],[1807.23,2.131],[1807.22,0.039],[1807.21,4.469],[1807.2,7.773]],[[1807.25,143.412],[1807.26,4.963],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222326,[[1807.24,72.779],[1807.23,2.131],[1807.22,0.039],[1807.21,4.469],[1807.2,7.773]],[[1807.25,143.53],[1807.26,4.963],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222383,[[1807.24,51.624],[1807.23,2.131],[1807.22,0.039],[1807.21,0.015],[1807.2,7.773]],[[1807.25,143.53],[1807.26,4.963],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222434,[[1807.24,65.881],[1807.23,2.131],[1807.22,0.024],[1807.21,4.749],[1807.2,7.773]],[[1807.25,143.53],[1807.26,4.963],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222484,[[1807.24,65.881],[1807.23,2.131],[1807.22,0.024],[1807.21,4.749],[1807.2,7.773]],[[1807.25,143.779],[1807.26,2.816],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222536,[[1807.24,65.826],[1807.23,2.131],[1807.22,0.024],[1807.21,4.749],[1807.2,7.761]],[[1807.25,143.779],[1807.26,5.104],[1807.27,0.024],[1807.28,0.012],[1807.33,0.288]]]
["binance-futures","ETHUSDT",1746403222587,[[1807.24,65.059],[1807.23,2.131],[1807.22,0.039],[1807.21,4.749],[1807.2,7.773]],[[1807.25,143.779],[1807.26,2.816],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222637,[[1807.24,64.766],[1807.23,2.131],[1807.22,0.039],[1807.21,4.749],[1807.2,7.773]],[[1807.25,143.779],[1807.26,5.852],[1807.27,0.024],[1807.28,0.012],[1807.29,0.012]]]
["binance-futures","ETHUSDT",1746403222690,[[1807.24,22.591],[1807.23,2.131],[1807.22,0.039],[1807.21,4.749],[1807.2,7.773]],[[1807.25,143.779],[1807.26,5.852],[1807.27,0.024],[1807.28,7.666],[1807.29,15.83]]]
["binance-futures","ETHUSDT",1746403222743,[[1807.24,47.842],[1807.23,2.131],[1807.22,0.024],[1807.21,1.655],[1807.2,7.773]],[[1807.25,143.462],[1807.26,8.917],[1807.27,0.024],[1807.28,7.666],[1807.29,15.83]]]
["binance-futures","ETHUSDT",1746403222795,[[1807.24,8.437],[1807.23,2.131],[1807.22,0.024],[1807.21,1.655],[1807.2,7.773]],[[1807.25,145.116],[1807.26,8.917],[1807.27,0.024],[1807.28,7.666],[1807.29,15.83]]]
["binance-futures","ETHUSDT",1746403222851,[[1807.24,55.276],[1807.23,2.131],[1807.22,0.024],[1807.21,1.655],[1807.2,7.773]],[[1807.25,145.116],[1807.26,8.917],[1807.27,0.024],[1807.28,7.666],[1807.29,15.83]]]
["binance-futures","ETHUSDT",1746403222903,[[1807.24,17.872],[1807.23,2.131],[1807.22,0.024],[1807.21,1.655],[1807.2,7.773]],[[1807.25,145.135],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,15.83]]]
["binance-futures","ETHUSDT",1746403222954,[[1807.24,57.015],[1807.23,2.131],[1807.22,0.024],[1807.21,1.655],[1807.2,7.773]],[[1807.25,145.135],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,15.83]]]
["binance-futures","ETHUSDT",1746403223008,[[1807.24,57.032],[1807.23,2.131],[1807.22,0.024],[1807.21,1.655],[1807.2,7.773]],[[1807.25,145.249],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,15.83]]]
["binance-futures","ETHUSDT",1746403223063,[[1807.24,57.032],[1807.23,2.131],[1807.22,0.024],[1807.21,1.655],[1807.2,7.773]],[[1807.25,145.275],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,15.83]]]
["binance-futures","ETHUSDT",1746403223115,[[1807.24,51.145],[1807.23,1.3],[1807.22,0.024],[1807.21,1.655],[1807.2,7.761]],[[1807.25,145.765],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,15.818]]]
["binance-futures","ETHUSDT",1746403223166,[[1807.24,50.797],[1807.23,1.3],[1807.22,0.024],[1807.21,1.655],[1807.2,7.761]],[[1807.25,145.882],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,15.818]]]
["binance-futures","ETHUSDT",1746403223218,[[1807.24,15.176],[1807.23,1.3],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062]],[[1807.25,164.397],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,15.818]]]
["binance-futures","ETHUSDT",1746403223268,[[1807.24,15.875],[1807.23,0.595],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062]],[[1807.25,169.05],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,32.416]]]
["binance-futures","ETHUSDT",1746403223322,[[1807.24,15.849],[1807.23,0.595],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062]],[[1807.25,169.421],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,32.416]]]
["binance-futures","ETHUSDT",1746403223374,[[1807.24,16.111],[1807.23,0.333],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062]],[[1807.25,169.7],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,32.416]]]
["binance-futures","ETHUSDT",1746403223422,[[1807.24,16.352],[1807.23,0.092],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062]],[[1807.25,170.332],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,32.416]]]
["binance-futures","ETHUSDT",1746403223481,[[1807.24,16.352],[1807.23,0.092],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062]],[[1807.25,170.701],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,15.818]]]
["binance-futures","ETHUSDT",1746403223537,[[1807.24,17.458],[1807.23,0.092],[1807.22,0.024],[1807.21,0.015],[1807.2,5.062]],[[1807.25,171.004],[1807.26,8.917],[1807.27,0.039],[1807.28,12.652],[1807.29,32.416]]]
["binance-futures","ETHUSDT",1746403223593,[],[[1806.92,33.878],[1806.97,0.015],[1807.0,0.015],[1807.01,19.969],[1807.03,0.012]]]
["binance-futures","ETHUSDT",1746403223644,[[1806.91,218.73],[1806.9,2.765],[1806.86,0.68],[1806.84,0.169],[1806.83,15.56]],[[1806.92,38.231],[1806.98,0.015],[1806.99,13.086],[1807.0,16.445],[1807.01,13.33]]]
["binance-futures","ETHUSDT",1746403223695,[[1806.91,15.027],[1806.9,0.066],[1806.86,0.08],[1806.84,0.144]],[[1806.92,86.539],[1806.94,0.012],[1806.96,0.029],[1806.97,12.955],[1806.98,19.604]]]
["binance-futures","ETHUSDT",1746403223746,[[1806.91,15.398],[1806.9,0.066],[1806.86,0.024],[1806.84,0.144],[1806.8,2.737]],[[1806.92,88.518],[1806.93,0.015],[1806.94,16.64],[1806.95,8.263],[1806.96,14.98]]]
["binance-futures","ETHUSDT",1746403223797,[[1806.91,15.398],[1806.9,0.012],[1806.86,0.024],[1806.84,0.144],[1806.8,2.737]],[[1806.92,88.941],[1806.93,0.015],[1806.94,29.099],[1806.95,8.263],[1806.96,14.98]]]
["binance-futures","ETHUSDT",1746403223850,[[1806.91,15.398],[1806.9,0.012],[1806.86,0.024],[1806.84,0.144],[1806.83,1.194]],[[1806.92,88.958],[1806.93,0.015],[1806.94,12.498],[1806.95,8.263],[1806.96,14.98]]]
["binance-futures","ETHUSDT",1746403223901,[],[[1806.74,30.091],[1806.75,250.981],[1806.76,344.146],[1806.77,124.667],[1806.78,0.771]]]
["binance-futures","ETHUSDT",1746403223952,[[1806.72,72.074],[1806.69,6.643],[1806.68,6.598],[1806.67,6.896],[1806.66,21.599]],[[1806.73,129.349],[1806.74,109.382],[1806.75,0.026],[1806.76,0.034],[1806.77,0.206]]]
["binance-futures","ETHUSDT",1746403224003,[[1806.72,71.683],[1806.7,5.734],[1806.69,0.024],[1806.68,0.012],[1806.66,21.599]],[[1806.73,83.21],[1806.74,0.015],[1806.77,0.18],[1806.84,0.041],[1806.85,8.347]]]
["binance-futures","ETHUSDT",1746403224054,[[1806.72,71.683],[1806.7,2.713],[1806.69,0.024],[1806.68,0.012],[1806.67,13.947]],[[1806.73,1.11],[1806.74,0.015],[1806.77,0.18],[1806.84,9.893],[1806.85,18.189]]]
["binance-futures","ETHUSDT",1746403224105,[[1807.06,98.622],[1807.05,122.564],[1807.04,60.244],[1807.03,8.441],[1807.02,40.428]],[[1807.07,23.726],[1807.08,2.529],[1807.09,0.045],[1807.1,0.024],[1807.12,3.547]]]
["binance-futures","ETHUSDT",1746403224156,[[1807.09,356.469],[1807.08,36.317],[1807.07,0.666],[1807.06,29.272],[1807.05,0.054]],[[1807.1,2.48],[1807.14,0.012],[1807.15,0.72],[1807.18,0.012],[1807.19,0.69]]]
["binance-futures","ETHUSDT",1746403224207,[[1807.09,369.042],[1807.08,0.014],[1807.06,2.032],[1807.05,0.054]],[[1807.1,17.31],[1807.15,6.379],[1807.17,0.296],[1807.18,5.17],[1807.19,7.278]]]
["binance-futures","ETHUSDT",1746403224258,[[1807.09,291.187],[1807.08,0.014],[1807.06,0.032],[1806.95,2.769],[1806.93,17.801]],[[1807.1,105.906],[1807.12,3.32],[1807.15,12.078],[1807.16,17.327],[1807.17,1.643]]]
["binance-futures","ETHUSDT",1746403224309,[[1807.09,290.39],[1807.08,0.014],[1806.95,2.769],[1806.93,1.2]],[[1807.1,109.34],[1807.12,3.32],[1807.15,12.078],[1807.16,17.327],[1807.17,1.643]]]
["binance-futures","ETHUSDT",1746403224361,[[1807.09,290.39],[1807.08,0.014],[1806.96,5.563],[1806.95,2.769],[1806.93,1.2]],[[1807.1,109.372],[1807.12,3.32],[1807.15,12.078],[1807.16,1.327],[1807.17,1.643]]]
["binance-futures","ETHUSDT",1746403224412,[[1807.09,290.325],[1807.08,0.014],[1806.96,5.563],[1806.95,2.769],[1806.93,1.2]],[[1807.1,109.372],[1807.12,3.32],[1807.15,9.867],[1807.16,1.327],[1807.17,1.643]]]
["binance-futures","ETHUSDT",1746403224464,[[1807.09,290.862],[1807.08,0.014],[1807.05,0.012],[1807.01,4.635],[1807.0,6.611]],[[1807.1,7.161],[1807.12,3.32],[1807.14,0.012],[1807.15,3.518],[1807.18,0.012]]]
["binance-futures","ETHUSDT",1746403224516,[[1807.09,290.862],[1807.08,0.014],[1807.05,0.012],[1807.01,4.635],[1807.0,6.611]],[[1807.1,5.597],[1807.12,3.32],[1807.14,0.012],[1807.15,0.015],[1807.18,0.012]]]
["binance-futures","ETHUSDT",1746403224566,[[1807.09,295.371],[1807.08,0.038],[1807.06,0.012],[1807.05,0.012],[1807.04,0.012]],[[1807.1,7.429],[1807.12,0.024],[1807.14,0.024],[1807.15,0.015],[1807.16,0.012]]]
["binance-futures","ETHUSDT",1746403224617,[[1807.09,295.386],[1807.08,0.038],[1807.06,0.012],[1807.05,0.012],[1807.04,0.012]],[[1807.1,7.429],[1807.12,0.024],[1807.14,0.024],[1807.15,0.015],[1807.16,0.012]]]
["binance-futures","ETHUSDT",1746403224664,[[1807.09,295.472],[1807.08,0.038],[1807.06,0.012],[1807.05,0.012],[1807.04,0.012]],[[1807.1,7.453],[1807.12,0.024],[1807.14,0.024],[1807.15,0.015],[1807.16,0.012]]]
["binance-futures","ETHUSDT",1746403224720,[[1807.09,295.647],[1807.08,0.038],[1807.06,0.012],[1807.04,0.012]],[[1807.1,7.453],[1807.12,0.024],[1807.14,0.012],[1807.15,0.015],[1807.16,0.012]]]
["binance-futures","ETHUSDT",1746403224775,[[1807.09,295.647],[1807.08,0.038],[1807.06,0.012],[1807.04,0.012],[1806.9,7.5]],[[1807.1,8.812],[1807.12,0.024],[1807.14,0.012],[1807.15,0.015],[1807.16,0.012]]]
["binance-futures","ETHUSDT",1746403224825,[[1807.09,295.932],[1807.08,0.038],[1807.06,0.012],[1807.05,0.012],[1807.04,0.012]],[[1807.1,40.682],[1807.12,0.024],[1807.14,0.024],[1807.15,0.015],[1807.16,0.012]]]
["binance-futures","ETHUSDT",1746403224877,[[1807.09,292.038],[1807.08,0.038],[1807.06,0.012],[1807.05,0.012],[1807.04,0.012]],[[1807.1,33.32],[1807.12,0.024],[1807.14,0.024],[1807.15,1.343],[1807.16,1.342]]]
["binance-futures","ETHUSDT",1746403224925,[[1807.09,292.147],[1807.08,0.038],[1807.06,0.012],[1807.05,0.012],[1807.04,0.012]],[[1807.1,37.982],[1807.12,0.024],[1807.14,0.024],[1807.15,6.338],[1807.16,17.113]]]
["binance-futures","ETHUSDT",1746403224976,[[1807.09,292.147],[1807.08,0.063],[1807.06,0.012],[1807.05,0.012],[1807.04,0.012]],[[1807.1,38.065],[1807.12,0.024],[1807.14,0.024],[1807.15,6.338],[1807.16,17.113]]]
["binance-futures","ETHUSDT",1746403225035,[[1807.39,117.959],[1807.38,0.03],[1807.37,0.015],[1807.36,0.045],[1807.33,3.711]],[[1807.4,86.55],[1807.41,5.683],[1807.43,0.138],[1807.44,3.346],[1807.45,0.041]]]
["binance-futures","ETHUSDT",1746403225086,[[1807.39,121.03],[1807.38,0.03],[1807.33,1.65]],[[1807.4,77.45],[1807.41,0.012],[1807.43,0.138],[1807.44,3.348],[1807.45,1.701]]]
["binance-futures","ETHUSDT",1746403225137,[[1807.39,119.614],[1807.38,0.03],[1807.33,1.65],[1807.3,2.699],[1807.27,1.582]],[[1807.4,78.257],[1807.41,0.012],[1807.43,0.899],[1807.44,3.348],[1807.45,1.701]]]
["binance-futures","ETHUSDT",1746403225188,[[1807.39,119.614],[1807.38,0.03],[1807.3,2.699],[1807.27,1.582]],[[1807.4,73.804],[1807.41,0.012],[1807.43,0.899],[1807.44,3.348],[1807.45,1.7]]]
["binance-futures","ETHUSDT",1746403225238,[[1807.39,17.267],[1807.38,0.03],[1807.28,0.568],[1807.27,7.118],[1807.26,2.78]],[[1807.4,74.295],[1807.41,0.012],[1807.43,0.914],[1807.44,3.348],[1807.45,0.041]]]
["binance-futures","ETHUSDT",1746403225293,[[1807.39,17.267],[1807.38,0.03],[1807.28,0.568],[1807.27,8.121],[1807.26,2.78]],[[1807.4,78.112],[1807.41,0.012],[1807.43,2.063],[1807.44,3.348],[1807.45,0.056]]]
["binance-futures","ETHUSDT",1746403225344,[[1807.39,17.07],[1807.38,0.03],[1807.35,0.012],[1807.3,0.012],[1807.28,0.568]],[[1807.4,78.112],[1807.41,0.012],[1807.43,2.063],[1807.44,3.348],[1807.45,0.056]]]
["binance-futures","ETHUSDT",1746403225398,[[1807.39,16.567],[1807.38,0.03],[1807.35,0.012],[1807.3,0.012],[1807.28,0.568]],[[1807.4,72.094],[1807.41,0.012],[1807.43,2.063],[1807.44,3.348],[1807.45,0.056]]]
["binance-futures","ETHUSDT",1746403225449,[[1807.39,15.988],[1807.38,0.03],[1807.35,0.012],[1807.3,0.012],[1807.28,0.568]],[[1807.4,72.094],[1807.41,0.012],[1807.43,2.063],[1807.44,3.348],[1807.45,0.056]]]
["binance-futures","ETHUSDT",1746403225502,[[1807.39,16.183],[1807.38,0.03],[1807.35,0.012],[1807.3,2.711],[1807.29,6.264]],[[1807.4,70.03],[1807.41,0.012],[1807.43,2.063],[1807.44,3.348],[1807.45,0.056]]]
["binance-futures","ETHUSDT",1746403225553,[[1807.39,13.015],[1807.38,0.03],[1807.35,0.012],[1807.32,0.014],[1807.31,2.678]],[[1807.4,67.744],[1807.41,0.012],[1807.42,0.056],[1807.43,2.063],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403225605,[[1807.39,13.015],[1807.38,0.042],[1807.37,0.012],[1807.35,0.012],[1807.33,0.012]],[[1807.4,67.778],[1807.41,0.012],[1807.42,0.056],[1807.43,2.063],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403225653,[[1807.39,13.015],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,66.429],[1807.41,0.012],[1807.42,0.015],[1807.43,3.957],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403225710,[[1807.39,13.015],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,66.455],[1807.41,0.012],[1807.42,0.015],[1807.43,3.957],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403225762,[[1807.39,13.015],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,68.448],[1807.41,0.012],[1807.42,0.015],[1807.43,3.957],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403225812,[[1807.39,26.525],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,68.116],[1807.41,0.012],[1807.42,0.015],[1807.43,3.957],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403225867,[[1807.39,26.525],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,58.912],[1807.41,0.012],[1807.42,0.015],[1807.43,3.957],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403225918,[[1807.39,59.142],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,70.052],[1807.41,0.012],[1807.42,0.015],[1807.43,3.957],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403225971,[[1807.39,59.142],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,70.028],[1807.41,0.012],[1807.42,0.015],[1807.43,3.957],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403226023,[[1807.39,80.91],[1807.38,0.042],[1807.37,0.012],[1807.35,0.012],[1807.33,0.012]],[[1807.4,69.862],[1807.41,0.012],[1807.42,0.015],[1807.43,3.957],[1807.44,3.348]]]
["binance-futures","ETHUSDT",1746403226074,[[1807.39,80.878],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,57.649],[1807.41,0.012],[1807.43,0.834],[1807.44,0.028],[1807.46,0.012]]]
["binance-futures","ETHUSDT",1746403226126,[[1807.39,80.89],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,58.556],[1807.41,0.012],[1807.43,0.138],[1807.44,0.028],[1807.46,0.012]]]
["binance-futures","ETHUSDT",1746403226226,[[1807.39,75.89],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,67.456],[1807.41,0.012],[1807.43,0.138],[1807.44,0.028],[1807.46,0.012]]]
["binance-futures","ETHUSDT",1746403226280,[[1807.39,75.837],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,69.949],[1807.41,0.012],[1807.43,0.138],[1807.44,0.028],[1807.46,0.012]]]
["binance-futures","ETHUSDT",1746403226332,[[1807.39,75.837],[1807.38,0.042],[1807.37,0.012],[1807.35,0.024],[1807.33,0.012]],[[1807.4,66.692],[1807.41,0.012],[1807.43,0.138],[1807.44,0.028],[1807.46,0.012]]]
["binance-futures","ETHUSDT",1746403226387,[[1807.55,18.501],[1807.53,0.024],[1807.51,0.027],[1807.5,11.129],[1807.49,0.024]],[[1807.56,109.902],[1807.57,0.401],[1807.58,9.919],[1807.59,35.507],[1807.6,3.877]]]
["binance-futures","ETHUSDT",1746403226438,[[1807.55,29.97],[1807.53,0.024],[1807.51,1.704],[1807.5,11.129],[1807.49,0.024]],[[1807.56,76.792],[1807.57,0.401],[1807.58,34.93],[1807.59,33.294],[1807.6,2.771]]]
["binance-futures","ETHUSDT",1746403226489,[[1807.55,48.412],[1807.53,0.024],[1807.52,0.015],[1807.51,3.929],[1807.5,11.129]],[[1807.56,76.998],[1807.57,0.401],[1807.58,34.93],[1807.59,33.294],[1807.6,2.771]]]
["binance-futures","ETHUSDT",1746403226539,[[1807.55,48.412],[1807.53,0.024],[1807.52,0.015],[1807.51,3.929],[1807.5,11.129]],[[1807.56,76.985],[1807.57,0.401],[1807.58,34.93],[1807.59,33.294],[1807.6,2.771]]]
["binance-futures","ETHUSDT",1746403226592,[[1807.55,46.042],[1807.53,0.024],[1807.52,0.015],[1807.51,3.929],[1807.5,11.129]],[[1807.56,76.985],[1807.57,0.401],[1807.58,34.93],[1807.59,33.294],[1807.6,2.771]]]
["binance-futures","ETHUSDT",1746403226647,[[1807.55,62.22],[1807.53,0.024],[1807.52,0.015],[1807.51,3.926],[1807.5,0.012]],[[1807.56,76.985],[1807.57,0.401],[1807.58,28.33],[1807.59,1.424],[1807.6,2.771]]]
["binance-futures","ETHUSDT",1746403226698,[[1807.55,68.759],[1807.53,0.024],[1807.51,2.249],[1807.5,0.012]],[[1807.56,81.862],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.771]]]
["binance-futures","ETHUSDT",1746403226751,[[1807.55,87.756],[1807.53,0.024],[1807.51,2.249],[1807.5,0.012],[1807.45,0.027]],[[1807.56,69.356],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.771]]]
["binance-futures","ETHUSDT",1746403226804,[[1807.55,87.756],[1807.53,0.024],[1807.51,2.249],[1807.5,0.012],[1807.45,0.027]],[[1807.56,36.878],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.771]]]
["binance-futures","ETHUSDT",1746403226905,[[1807.55,87.78],[1807.53,0.024],[1807.51,2.249],[1807.5,0.012],[1807.45,0.027]],[[1807.56,36.902],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.771]]]
["binance-futures","ETHUSDT",1746403226955,[[1807.55,87.78],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,73.992],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.785]]]
["binance-futures","ETHUSDT",1746403227009,[[1807.55,87.723],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,73.992],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.785]]]
["binance-futures","ETHUSDT",1746403227111,[[1807.55,87.723],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,74.035],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.785]]]
["binance-futures","ETHUSDT",1746403227164,[[1807.55,71.723],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,74.059],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.785]]]
["binance-futures","ETHUSDT",1746403227219,[[1807.55,65.92],[1807.53,0.024],[1807.51,2.237],[1807.5,0.026],[1807.49,0.024]],[[1807.56,74.094],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.785]]]
["binance-futures","ETHUSDT",1746403227267,[[1807.55,65.918],[1807.53,0.024],[1807.51,2.237],[1807.5,0.026],[1807.49,0.024]],[[1807.56,75.985],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.785]]]
["binance-futures","ETHUSDT",1746403227323,[[1807.55,65.918],[1807.53,0.024],[1807.51,2.237],[1807.5,0.026],[1807.49,0.024]],[[1807.56,76.07],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.785]]]
["binance-futures","ETHUSDT",1746403227376,[[1807.55,65.748],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,76.07],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227478,[[1807.55,79.96],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,76.247],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227523,[[1807.55,79.912],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,76.271],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227583,[[1807.55,36.998],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,76.271],[1807.57,0.401],[1807.58,11.876],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227633,[[1807.55,36.998],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,76.27],[1807.57,0.401],[1807.58,26.195],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227686,[[1807.55,30.203],[1807.53,0.024],[1807.51,2.237],[1807.5,0.026],[1807.49,0.024]],[[1807.56,77.045],[1807.57,0.401],[1807.58,26.195],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227738,[[1807.55,25.253],[1807.53,0.024],[1807.51,2.237],[1807.5,0.026],[1807.49,0.024]],[[1807.56,77.045],[1807.57,0.401],[1807.58,26.195],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227792,[[1807.55,39.464],[1807.53,0.024],[1807.51,2.237],[1807.5,0.026],[1807.49,0.024]],[[1807.56,77.129],[1807.57,0.401],[1807.58,26.195],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227837,[[1807.55,39.464],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,77.129],[1807.57,0.401],[1807.58,9.6],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227896,[[1807.55,152.491],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,62.728],[1807.57,0.401],[1807.58,9.6],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403227946,[[1807.55,152.486],[1807.53,0.024],[1807.51,2.249],[1807.5,0.142],[1807.49,0.024]],[[1807.56,48.502],[1807.57,0.401],[1807.58,9.6],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228000,[[1807.55,148.603],[1807.53,0.024],[1807.51,2.249],[1807.5,0.142],[1807.49,0.024]],[[1807.56,80.935],[1807.57,0.401],[1807.58,9.6],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228053,[[1807.55,148.603],[1807.53,0.024],[1807.51,2.249],[1807.5,0.142],[1807.49,0.024]],[[1807.56,80.952],[1807.57,0.401],[1807.58,9.6],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228105,[[1807.55,147.729],[1807.53,0.024],[1807.51,2.237],[1807.5,0.142],[1807.49,0.024]],[[1807.56,80.952],[1807.57,0.401],[1807.58,9.6],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228155,[[1807.55,147.758],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,80.903],[1807.57,0.401],[1807.58,9.6],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228208,[[1807.55,147.781],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,66.315],[1807.57,0.401],[1807.58,9.6],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228259,[[1807.55,148.078],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,68.686],[1807.57,0.401],[1807.58,5.808],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228312,[[1807.55,148.793],[1807.53,0.024],[1807.51,2.249],[1807.5,0.026],[1807.49,0.024]],[[1807.56,68.7],[1807.57,0.401],[1807.58,4.314],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228363,[[1807.55,148.856],[1807.53,0.024],[1807.51,2.249],[1807.5,0.087],[1807.49,0.024]],[[1807.56,68.7],[1807.57,0.401],[1807.58,4.314],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228415,[[1807.55,148.856],[1807.53,0.024],[1807.51,2.249],[1807.5,0.087],[1807.49,0.024]],[[1807.56,68.722],[1807.57,0.401],[1807.58,4.314],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228469,[[1807.55,149.654],[1807.53,0.024],[1807.51,2.237],[1807.5,0.087],[1807.49,0.024]],[[1807.56,68.722],[1807.57,0.401],[1807.58,4.314],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228518,[[1807.55,149.776],[1807.53,0.024],[1807.51,2.237],[1807.5,0.087],[1807.49,0.024]],[[1807.56,69.583],[1807.57,0.401],[1807.58,4.314],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228573,[[1807.55,149.776],[1807.53,0.024],[1807.51,2.237],[1807.5,0.087],[1807.49,0.024]],[[1807.56,69.716],[1807.57,0.401],[1807.58,4.314],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228683,[[1807.55,148.718],[1807.53,0.024],[1807.51,2.249],[1807.5,0.087],[1807.49,0.024]],[[1807.56,69.728],[1807.57,0.401],[1807.58,4.314],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228736,[[1807.55,148.718],[1807.53,0.024],[1807.51,2.249],[1807.5,0.087],[1807.49,0.024]],[[1807.56,70.349],[1807.57,0.401],[1807.58,4.314],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228791,[[1807.55,148.718],[1807.53,0.024],[1807.51,2.249],[1807.5,0.087],[1807.49,0.024]],[[1807.56,70.349],[1807.57,0.401],[1807.58,6.601],[1807.59,1.424],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228842,[[1807.55,2.761],[1807.53,0.024],[1807.51,0.024],[1807.5,0.087],[1807.49,0.024]],[[1807.56,115.083],[1807.57,0.401],[1807.58,6.601],[1807.59,3.637],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228895,[[1807.55,2.761],[1807.53,0.024],[1807.51,0.024],[1807.5,0.087],[1807.49,0.024]],[[1807.56,115.083],[1807.57,0.401],[1807.58,8.637],[1807.59,3.637],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403228948,[[1807.55,1.232],[1807.53,0.024],[1807.51,0.012],[1807.5,0.026],[1807.49,0.024]],[[1807.56,115.083],[1807.57,0.401],[1807.58,8.637],[1807.59,3.637],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403229049,[[1807.55,1.149],[1807.53,0.024],[1807.51,0.012],[1807.5,0.026],[1807.49,0.024]],[[1807.56,129.044],[1807.57,0.401],[1807.58,8.637],[1807.59,3.637],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403229105,[[1807.55,0.97],[1807.53,0.024],[1807.51,0.012],[1807.5,0.026],[1807.49,0.024]],[[1807.56,129.047],[1807.57,0.401],[1807.58,8.637],[1807.59,3.637],[1807.6,2.807]]]
["binance-futures","ETHUSDT",1746403229158,[],[[1807.4,140.56],[1807.41,39.669],[1807.42,1.336],[1807.43,1.336],[1807.45,2.58]]]
["binance-futures","ETHUSDT",1746403229208,[[1807.39,88.465],[1807.38,2.102],[1807.37,0.027],[1807.29,2.978],[1807.28,0.024]],[[1807.4,139.067],[1807.41,1.37],[1807.45,1.244],[1807.5,0.05],[1807.52,16.608]]]
["binance-futures","ETHUSDT",1746403229259,[[1807.39,80.474],[1807.38,2.102],[1807.37,0.012],[1807.36,0.079],[1807.29,5.039]],[[1807.4,145.517],[1807.41,0.027],[1807.43,0.012],[1807.45,1.268],[1807.48,0.012]]]
["binance-futures","ETHUSDT",1746403229311,[[1807.39,48.918],[1807.38,0.926],[1807.37,0.012],[1807.36,0.079],[1807.35,0.024]],[[1807.4,145.517],[1807.41,0.027],[1807.43,0.012],[1807.45,1.268],[1807.47,0.012]]]
["binance-futures","ETHUSDT",1746403229361,[[1807.39,16.045],[1807.38,0.012],[1807.37,0.012],[1807.36,0.079],[1807.35,0.024]],[[1807.4,146.184],[1807.41,0.027],[1807.43,0.012],[1807.45,1.268],[1807.46,16.597]]]
["binance-futures","ETHUSDT",1746403229414,[[1807.39,11.053],[1807.38,0.012],[1807.37,0.012],[1807.36,0.079],[1807.35,0.036]],[[1807.4,146.184],[1807.41,0.027],[1807.43,0.012],[1807.44,0.027],[1807.45,3.945]]]
["binance-futures","ETHUSDT",1746403229466,[[1807.39,25.281],[1807.38,0.012],[1807.37,0.012],[1807.36,0.079],[1807.35,0.036]],[[1807.4,146.184],[1807.41,0.027],[1807.43,0.012],[1807.44,0.012],[1807.45,1.454]]]
["binance-futures","ETHUSDT",1746403229517,[],[[1807.33,99.217],[1807.34,0.012],[1807.36,0.012],[1807.37,0.012],[1807.38,0.015]]]
["binance-futures","ETHUSDT",1746403229568,[[1807.32,77.471],[1807.29,2.978],[1807.23,0.015],[1807.22,18.836],[1807.21,8.331]],[[1807.33,92.853],[1807.34,0.012],[1807.36,0.012],[1807.37,0.027],[1807.38,3.793]]]
["binance-futures","ETHUSDT",1746403229619,[[1807.32,82.124],[1807.29,4.499],[1807.22,2.237],[1807.21,0.027]],[[1807.33,92.87],[1807.34,0.012],[1807.36,0.012],[1807.37,0.857],[1807.38,0.168]]]
["binance-futures","ETHUSDT",1746403229667,[[1807.32,83.539],[1807.29,4.499],[1807.22,2.237],[1807.21,8.884],[1807.11,44.912]],[[1807.33,84.082],[1807.34,0.024],[1807.36,0.012],[1807.37,0.012],[1807.38,0.168]]]
["binance-futures","ETHUSDT",1746403229723,[[1807.32,83.6],[1807.29,4.499],[1807.22,2.237],[1807.21,8.884],[1807.14,0.012]],[[1807.33,84.817],[1807.34,0.024],[1807.36,0.012],[1807.37,0.012],[1807.39,0.027]]]
["binance-futures","ETHUSDT",1746403229774,[[1807.32,83.424],[1807.29,4.499],[1807.22,2.237],[1807.21,8.884],[1807.2,23.732]],[[1807.33,87.507],[1807.34,0.024],[1807.36,0.012],[1807.37,0.024],[1807.39,0.027]]]
["binance-futures","ETHUSDT",1746403229827,[[1807.23,4.027],[1807.22,2.237],[1807.21,8.884],[1807.2,7.133]],[[1807.24,22.356],[1807.3,17.472],[1807.31,34.85],[1807.33,87.507],[1807.34,0.024]]]
["binance-futures","ETHUSDT",1746403229878,[[1807.22,40.45],[1807.2,0.062],[1807.19,0.012],[1807.17,0.012],[1807.16,0.029]],[[1807.23,137.505],[1807.24,2.015],[1807.25,0.012],[1807.27,0.012],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403229929,[[1807.22,14.828],[1807.2,0.062],[1807.19,0.012],[1807.17,0.012],[1807.16,0.029]],[[1807.23,137.599],[1807.24,2.015],[1807.25,0.012],[1807.27,0.012],[1807.28,0.604]]]
["binance-futures","ETHUSDT",1746403229980,[[1807.22,13.268],[1807.2,0.062],[1807.19,0.012],[1807.17,0.012],[1807.16,0.029]],[[1807.23,138.224],[1807.24,2.015],[1807.25,0.024],[1807.27,0.012],[1807.28,0.616]]]
["binance-futures","ETHUSDT",1746403230028,[[1807.22,27.511],[1807.2,0.062],[1807.19,0.012],[1807.17,0.012],[1807.16,0.029]],[[1807.23,138.739],[1807.24,2.015],[1807.25,0.024],[1807.27,0.012],[1807.28,0.681]]]
["binance-futures","ETHUSDT",1746403230084,[[1807.22,72.728],[1807.2,0.062],[1807.19,0.012],[1807.18,0.036],[1807.17,0.012]],[[1807.23,82.189],[1807.24,0.015],[1807.25,0.024],[1807.27,0.012],[1807.28,0.681]]]
["binance-futures","ETHUSDT",1746403230136,[[1807.22,72.682],[1807.2,0.062],[1807.19,0.012],[1807.18,3.236],[1807.17,0.012]],[[1807.23,28.598],[1807.24,0.015],[1807.25,0.024],[1807.27,0.024],[1807.28,0.089]]]
["binance-futures","ETHUSDT",1746403230188,[[1807.22,72.791],[1807.2,0.062],[1807.19,0.012],[1807.18,3.236],[1807.17,0.012]],[[1807.23,29.265],[1807.24,0.015],[1807.25,0.024],[1807.27,0.024],[1807.28,0.089]]]
["binance-futures","ETHUSDT",1746403230241,[[1807.22,84.158],[1807.2,0.062],[1807.19,16.611],[1807.18,3.236],[1807.17,0.012]],[[1807.23,16.876],[1807.24,0.015],[1807.25,0.024],[1807.27,0.024],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230292,[[1807.22,84.158],[1807.21,0.015],[1807.2,6.108],[1807.19,16.611],[1807.18,3.236]],[[1807.23,23.036],[1807.24,0.015],[1807.25,0.024],[1807.27,0.024],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230344,[[1807.22,84.182],[1807.21,0.015],[1807.2,6.093],[1807.19,0.027],[1807.18,3.236]],[[1807.23,19.899],[1807.24,0.015],[1807.25,0.024],[1807.27,0.024],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230395,[[1807.22,84.252],[1807.21,0.015],[1807.2,20.167],[1807.19,0.027],[1807.18,3.236]],[[1807.23,14.367],[1807.24,0.015],[1807.25,0.024],[1807.27,0.012],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230446,[[1807.22,84.289],[1807.21,7.165],[1807.2,16.661],[1807.19,0.027],[1807.18,3.236]],[[1807.23,14.367],[1807.24,0.015],[1807.25,0.024],[1807.27,0.012],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230495,[[1807.22,84.289],[1807.21,7.165],[1807.2,16.661],[1807.19,0.027],[1807.18,3.236]],[[1807.23,17.838],[1807.24,0.015],[1807.25,0.024],[1807.27,0.012],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230549,[[1807.22,84.124],[1807.21,7.165],[1807.2,16.661],[1807.19,0.027],[1807.18,3.236]],[[1807.23,17.598],[1807.24,0.015],[1807.25,0.024],[1807.27,0.024],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230602,[[1807.22,84.124],[1807.21,7.165],[1807.2,16.661],[1807.19,0.027],[1807.18,3.236]],[[1807.23,19.874],[1807.24,0.015],[1807.25,0.024],[1807.27,0.024],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230642,[[1807.22,83.759],[1807.21,7.165],[1807.2,16.661],[1807.19,0.027],[1807.18,3.236]],[[1807.23,19.854],[1807.24,0.015],[1807.25,0.024],[1807.27,0.024],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230708,[[1807.22,83.759],[1807.21,7.15],[1807.2,16.661],[1807.19,0.027],[1807.18,3.236]],[[1807.23,19.878],[1807.24,0.015],[1807.25,0.024],[1807.27,0.024],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746403230812,[[1807.39,269.32],[1807.38,48.421],[1807.37,103.197],[1807.36,270.314],[1807.35,0.037]],[[1807.4,3.689],[1807.43,1.145],[1807.44,0.012],[1807.45,1.407],[1807.46,1.711]]]
["binance-futures","ETHUSDT",1746403230863,[[1807.39,330.793],[1807.38,0.684],[1807.37,59.04],[1807.36,10.604],[1807.35,0.037]],[[1807.4,6.618],[1807.41,5.556],[1807.43,0.024],[1807.45,0.024],[1807.46,0.035]]]
["binance-futures","ETHUSDT",1746403230914,[[1807.39,296.769],[1807.38,15.4],[1807.37,0.015],[1807.36,10.604],[1807.35,0.037]],[[1807.4,6.601],[1807.41,0.024],[1807.43,0.024],[1807.45,0.012],[1807.46,0.012]]]
["binance-futures","ETHUSDT",1746403230964,[[1807.39,296.769],[1807.38,9.064],[1807.37,0.027],[1807.36,10.604],[1807.35,16.647]],[[1807.4,6.601],[1807.41,0.024],[1807.43,0.024],[1807.45,0.012],[1807.46,0.012]]]
["binance-futures","ETHUSDT",1746403231016,[[1807.39,296.769],[1807.38,9.064],[1807.37,0.027],[1807.36,10.604],[1807.35,16.647]],[[1807.4,6.633],[1807.41,0.024],[1807.43,0.024],[1807.45,0.012],[1807.46,0.012]]]
["binance-futures","ETHUSDT",1746403231067,[[1807.39,286.076],[1807.38,9.064],[1807.37,10.801],[1807.36,10.604],[1807.35,16.647]],[[1807.4,6.633],[1807.41,0.024],[1807.43,0.012],[1807.45,0.012],[1807.46,0.012]]]
["binance-futures","ETHUSDT",1746403231119,[[1807.39,286.153],[1807.38,9.064],[1807.37,0.027],[1807.36,10.604],[1807.35,16.673]],[[1807.4,6.664],[1807.41,0.024],[1807.43,0.012],[1807.44,0.012],[1807.45,0.012]]]
["binance-futures","ETHUSDT",1746403231173,[[1807.39,286.153],[1807.38,9.064],[1807.37,0.027],[1807.36,10.604],[1807.35,16.673]],[[1807.4,6.707],[1807.41,0.024],[1807.43,0.012],[1807.44,0.012],[1807.45,0.012]]]
["binance-futures","ETHUSDT",1746403231224,[[1807.39,286.211],[1807.38,9.064],[1807.37,0.027],[1807.36,10.604],[1807.35,0.075]],[[1807.4,8.005],[1807.41,0.024],[1807.43,0.012],[1807.44,0.012],[1807.45,0.012]]]
["binance-futures","ETHUSDT",1746403231276,[[1807.39,285.248],[1807.38,10.128],[1807.37,0.027],[1807.36,10.604],[1807.35,0.075]],[[1807.4,13.019],[1807.41,0.024],[1807.43,0.012],[1807.44,0.012],[1807.45,0.012]]]
["binance-futures","ETHUSDT",1746403231381,[[1807.39,284.296],[1807.38,10.128],[1807.37,0.027],[1807.36,10.604],[1807.35,0.075]],[[1807.4,35.32],[1807.41,0.024],[1807.43,0.012],[1807.44,0.012],[1807.45,0.012]]]
["binance-futures","ETHUSDT",1746403231426,[[1807.39,284.296],[1807.38,10.128],[1807.37,0.027],[1807.36,10.604],[1807.35,0.075]],[[1807.4,35.32],[1807.41,0.024],[1807.43,0.012],[1807.44,0.012],[1807.45,0.012]]]
["binance-futures","ETHUSDT",1746403231538,[[1807.39,284.296],[1807.38,10.128],[1807.37,0.027],[1807.36,10.604],[1807.35,0.075]],[[1807.4,13.915],[1807.41,0.024],[1807.43,0.012],[1807.44,0.012],[1807.45,0.012]]]
["binance-futures","ETHUSDT",1746403231586,[[1807.39,283.727],[1807.38,10.128],[1807.37,0.027],[1807.36,10.604],[1807.35,0.075]],[[1807.4,13.915],[1807.41,0.024],[1807.43,0.012],[1807.44,0.012],[1807.45,0.012]]]
["binance-futures","ETHUSDT",1746403231643,[[1807.39,283.714],[1807.38,10.128],[1807.37,0.027],[1807.36,10.604],[1807.35,0.075]],[[1807.4,12.67],[1807.41,0.024],[1807.43,0.012],[1807.44,0.012],[1807.45,0.012]]]
["binance-futures","ETHUSDT",1746403231701,[[1807.49,371.369],[1807.48,0.037],[1807.46,0.012],[1807.44,0.012],[1807.42,9.912]],[[1807.5,5.652],[1807.51,5.532],[1807.52,0.024],[1807.54,0.012],[1807.55,0.185]]]
["binance-futures","ETHUSDT",1746403231752,[[1807.49,371.369],[1807.48,0.037],[1807.46,0.012],[1807.44,0.012],[1807.43,0.015]],[[1807.5,4.621],[1807.51,5.532],[1807.52,0.024],[1807.54,0.012],[1807.55,0.015]]]
["binance-futures","ETHUSDT",1746403231803,[[1807.49,357.191],[1807.48,0.037],[1807.46,0.012],[1807.44,0.027],[1807.43,4.431]],[[1807.5,37.688],[1807.51,5.532],[1807.52,0.024],[1807.54,0.012],[1807.55,1.06]]]
["binance-futures","ETHUSDT",1746403231853,[[1807.49,341.108],[1807.48,0.049],[1807.46,0.012],[1807.44,0.027],[1807.43,4.431]],[[1807.5,37.704],[1807.51,5.532],[1807.52,0.024],[1807.54,0.012],[1807.55,1.06]]]
["binance-futures","ETHUSDT",1746403231907,[[1807.49,335.767],[1807.48,0.049],[1807.46,0.012],[1807.44,0.027],[1807.43,4.431]],[[1807.5,37.704],[1807.51,5.532],[1807.52,0.024],[1807.54,0.012],[1807.55,1.06]]]
["binance-futures","ETHUSDT",1746403231953,[[1807.49,335.844],[1807.48,0.049],[1807.46,0.012],[1807.44,0.027],[1807.43,4.431]],[[1807.5,37.704],[1807.51,5.532],[1807.52,0.024],[1807.54,0.012],[1807.55,1.06]]]
["binance-futures","ETHUSDT",1746403232009,[[1807.49,335.914],[1807.48,0.049],[1807.46,0.012],[1807.44,0.027],[1807.43,4.431]],[[1807.5,37.704],[1807.51,5.532],[1807.52,0.024],[1807.54,0.012],[1807.55,1.06]]]
["binance-futures","ETHUSDT",1746403232063,[[1807.49,325.136],[1807.48,0.049],[1807.46,0.012],[1807.44,0.114],[1807.43,9.116]],[[1807.5,37.704],[1807.51,5.532],[1807.52,0.024],[1807.54,0.012],[1807.55,1.06]]]
["binance-futures","ETHUSDT",1746403232117,[[1807.49,335.935],[1807.48,0.049],[1807.46,0.012],[1807.45,0.012],[1807.44,0.114]],[[1807.5,19.096],[1807.51,5.532],[1807.52,0.024],[1807.54,0.024],[1807.55,1.06]]]
["binance-futures","ETHUSDT",1746403232168,[[1807.49,335.947],[1807.48,0.049],[1807.46,0.012],[1807.45,0.012],[1807.44,0.114]],[[1807.5,24.134],[1807.52,0.024],[1807.54,0.024],[1807.55,0.015],[1807.61,16.651]]]
["binance-futures","ETHUSDT",1746403232223,[[1807.49,335.503],[1807.48,0.049],[1807.46,0.012],[1807.45,0.012],[1807.44,0.114]],[[1807.5,33.729],[1807.52,0.024],[1807.54,0.024],[1807.55,0.015],[1807.61,16.651]]]
["binance-futures","ETHUSDT",1746403232277,[[1807.49,322.528],[1807.48,0.049],[1807.46,0.012],[1807.45,0.027],[1807.44,10.877]],[[1807.5,33.787],[1807.52,0.024],[1807.54,0.024],[1807.55,1.06],[1807.61,16.651]]]
["binance-futures","ETHUSDT",1746403232327,[[1807.49,322.528],[1807.48,0.049],[1807.46,0.027],[1807.45,6.828],[1807.44,10.862]],[[1807.5,33.839],[1807.52,0.024],[1807.54,0.024],[1807.55,1.06],[1807.61,16.651]]]
["binance-futures","ETHUSDT",1746403232370,[[1807.49,244.67],[1807.48,0.024],[1807.47,0.015],[1807.46,10.801],[1807.45,6.813]],[[1807.5,69.977],[1807.52,0.024],[1807.54,0.024],[1807.55,1.06],[1807.58,0.015]]]
["binance-futures","ETHUSDT",1746403232433,[[1807.49,80.664],[1807.48,0.024],[1807.47,2.915],[1807.46,0.024],[1807.45,0.012]],[[1807.5,71.977],[1807.52,0.024],[1807.54,0.024],[1807.55,1.06],[1807.56,10.924]]]
["binance-futures","ETHUSDT",1746403232484,[[1807.49,80.664],[1807.48,0.024],[1807.47,2.915],[1807.46,0.024],[1807.45,0.012]],[[1807.5,71.977],[1807.52,0.024],[1807.54,0.036],[1807.55,17.656],[1807.56,10.924]]]
["binance-futures","ETHUSDT",1746403232535,[[1807.49,56.992],[1807.48,0.024],[1807.47,2.915],[1807.46,0.024],[1807.45,0.012]],[[1807.5,69.977],[1807.52,0.024],[1807.53,0.015],[1807.54,4.154],[1807.55,16.611]]]
["binance-futures","ETHUSDT",1746403232575,[[1807.49,56.992],[1807.48,1.143],[1807.46,0.012],[1807.45,0.012]],[[1807.5,62.827],[1807.52,0.024],[1807.53,0.015],[1807.54,4.154],[1807.55,16.611]]]
["binance-futures","ETHUSDT",1746403232642,[[1807.49,56.868],[1807.48,0.024],[1807.46,0.012],[1807.45,0.012],[1807.44,0.986]],[[1807.5,69.516],[1807.52,0.024],[1807.53,0.015],[1807.54,4.166],[1807.55,0.015]]]
["binance-futures","ETHUSDT",1746403232695,[[1807.49,56.88],[1807.48,0.024],[1807.46,0.012],[1807.45,0.012],[1807.44,0.986]],[[1807.5,69.54],[1807.52,0.024],[1807.53,0.015],[1807.54,4.166],[1807.55,16.611]]]
["binance-futures","ETHUSDT",1746403232749,[],[[1807.44,199.264],[1807.45,19.137],[1807.46,1.336],[1807.47,1.36],[1807.48,0.012]]]
["binance-futures","ETHUSDT",1746403232801,[[1807.43,1.916],[1807.4,0.026],[1807.37,0.024],[1807.33,0.024],[1807.31,10.057]],[[1807.44,191.93],[1807.45,11.71],[1807.46,1.336],[1807.47,1.36],[1807.48,0.012]]]
["binance-futures","ETHUSDT",1746403232842,[[1807.43,24.491],[1807.4,0.026],[1807.37,0.012],[1807.33,0.024],[1807.32,3.746]],[[1807.44,175.35],[1807.45,10.386],[1807.46,16.597],[1807.47,0.012],[1807.48,0.012]]]
["binance-futures","ETHUSDT",1746403232902,[[1807.43,19.748],[1807.4,0.026],[1807.37,0.012],[1807.33,0.039],[1807.32,3.746]],[[1807.44,189.147],[1807.45,10.386],[1807.47,0.012],[1807.48,0.012],[1807.77,16.631]]]
["binance-futures","ETHUSDT",1746403232955,[[1807.43,1.931],[1807.4,0.026],[1807.37,0.012],[1807.33,0.051],[1807.32,3.746]],[[1807.44,172.746],[1807.45,10.386],[1807.47,0.012],[1807.48,0.024],[1807.49,34.698]]]
["binance-futures","ETHUSDT",1746403233008,[[1807.43,1.69],[1807.4,0.026],[1807.37,0.012],[1807.33,0.051],[1807.32,3.746]],[[1807.44,179.834],[1807.45,10.386],[1807.47,16.608],[1807.48,0.024],[1807.49,18.102]]]
["binance-futures","ETHUSDT",1746403233062,[[1807.43,1.69],[1807.4,0.026],[1807.37,0.012],[1807.34,0.32],[1807.33,0.051]],[[1807.44,179.834],[1807.45,10.386],[1807.46,16.597],[1807.47,0.012],[1807.48,0.024]]]
["binance-futures","ETHUSDT",1746403233115,[[1807.43,1.733],[1807.4,0.026],[1807.37,0.012],[1807.34,0.32],[1807.33,0.051]],[[1807.44,179.924],[1807.45,10.386],[1807.46,16.597],[1807.47,0.012],[1807.48,0.024]]]
["binance-futures","ETHUSDT",1746403233161,[[1807.43,1.559],[1807.4,0.026],[1807.37,0.012],[1807.34,0.32],[1807.33,0.051]],[[1807.44,180.112],[1807.45,10.386],[1807.46,16.597],[1807.47,0.024],[1807.48,0.024]]]
["binance-futures","ETHUSDT",1746403233219,[[1807.43,2.376],[1807.4,0.026],[1807.37,0.012],[1807.34,0.32],[1807.33,0.051]],[[1807.44,180.126],[1807.45,10.386],[1807.46,16.597],[1807.47,0.024],[1807.48,0.024]]]
["binance-futures","ETHUSDT",1746403233266,[[1807.43,2.388],[1807.4,0.026],[1807.37,0.012],[1807.34,0.32],[1807.33,0.051]],[[1807.44,180.347],[1807.45,10.386],[1807.46,16.597],[1807.47,0.024],[1807.48,0.024]]]
["binance-futures","ETHUSDT",1746403233329,[[1807.43,2.412],[1807.4,0.026],[1807.37,0.012],[1807.34,0.32],[1807.33,0.051]],[[1807.44,180.368],[1807.45,10.386],[1807.46,16.597],[1807.47,0.024],[1807.48,0.012]]]
["binance-futures","ETHUSDT",1746403233383,[[1807.43,3.256],[1807.4,0.026],[1807.37,0.012],[1807.34,0.32],[1807.33,0.051]],[[1807.44,180.368],[1807.45,10.386],[1807.46,16.597],[1807.47,0.024],[1807.48,0.012]]]
["binance-futures","ETHUSDT",1746403233423,[[1807.43,3.365],[1807.4,0.026],[1807.37,0.012],[1807.34,0.32],[1807.33,0.051]],[[1807.44,180.368],[1807.45,10.386],[1807.46,16.597],[1807.47,0.024],[1807.48,0.012]]]
["binance-futures","ETHUSDT",1746403233502,[[1807.43,3.662],[1807.4,0.026],[1807.37,0.012],[1807.34,0.32],[1807.33,0.051]],[[1807.44,180.368],[1807.45,10.386],[1807.46,16.597],[1807.47,0.024],[1807.48,0.027]]]
["binance-futures","ETHUSDT",1746403233610,[],[[1807.23,54.348],[1807.24,13.336],[1807.25,13.336],[1807.26,24.652],[1807.27,24.0]]]
["binance-futures","ETHUSDT",1746403233661,[[1807.16,68.502],[1807.13,2.051],[1807.11,0.061],[1807.1,2.699],[1807.09,0.371]],[[1807.17,206.574],[1807.18,0.667],[1807.2,0.024],[1807.21,0.012],[1807.22,87.202]]]
["binance-futures","ETHUSDT",1746403233712,[],[[1807.01,293.682],[1807.03,29.472],[1807.04,3.826],[1807.05,0.652],[1807.07,12.142]]]
["binance-futures","ETHUSDT",1746403233763,[[1807.0,63.559],[1806.97,0.012],[1806.95,0.024],[1806.91,0.024],[1806.89,0.024]],[[1807.01,205.386],[1807.03,2.237],[1807.05,0.012],[1807.07,0.024],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403233814,[[1807.0,100.69],[1806.97,0.012],[1806.95,0.024],[1806.91,0.024],[1806.89,0.024]],[[1807.01,147.529],[1807.03,0.024],[1807.05,0.012],[1807.06,16.6],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403233864,[[1807.0,100.69],[1806.97,0.012],[1806.95,0.024],[1806.91,0.024],[1806.89,1.274]],[[1807.01,141.972],[1807.03,0.024],[1807.05,0.012],[1807.06,0.072],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403233915,[[1807.0,100.705],[1806.97,0.012],[1806.95,0.024],[1806.91,0.024],[1806.89,1.274]],[[1807.01,141.972],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403233968,[[1807.0,100.625],[1806.97,0.012],[1806.95,0.024],[1806.91,0.024],[1806.89,1.274]],[[1807.01,141.972],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403234020,[[1807.0,100.625],[1806.97,0.012],[1806.95,0.024],[1806.91,0.024],[1806.89,1.274]],[[1807.01,142.062],[1807.03,0.024],[1807.05,0.012],[1807.07,0.012],[1807.08,0.012]]]
["binance-futures","ETHUSDT",1746403234072,[[1807.0,100.625],[1806.97,0.012],[1806.95,0.024],[1806.91,0.024],[1806.89,1.274]],[[1807.01,142.143],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012],[1807.08,4.327]]]
["binance-futures","ETHUSDT",1746403234123,[],[[1806.83,240.193],[1806.84,58.596],[1806.86,0.026],[1806.89,4.162],[1806.9,4.865]]]
["binance-futures","ETHUSDT",1746403234174,[[1806.82,76.012],[1806.8,0.671],[1806.78,0.024],[1806.74,8.732],[1806.71,0.048]],[[1806.83,223.649],[1806.84,0.637],[1806.89,1.126],[1806.9,21.481],[1806.96,0.012]]]
["binance-futures","ETHUSDT",1746403234224,[[1806.82,63.517],[1806.8,0.671],[1806.78,0.024],[1806.74,8.732],[1806.71,0.048]],[[1806.83,230.578],[1806.84,0.637],[1806.89,0.02],[1806.9,18.681],[1806.96,0.012]]]
["binance-futures","ETHUSDT",1746403234278,[[1806.82,60.65],[1806.8,0.671],[1806.78,0.024],[1806.74,8.732],[1806.71,0.048]],[[1806.83,228.268],[1806.89,0.02],[1806.9,18.681],[1806.96,0.012],[1806.97,8.509]]]
["binance-futures","ETHUSDT",1746403234332,[[1806.82,60.667],[1806.8,0.671],[1806.78,0.024],[1806.74,8.732],[1806.71,0.048]],[[1806.83,229.613],[1806.89,0.02],[1806.9,18.681],[1806.96,0.012],[1806.97,8.604]]]
["binance-futures","ETHUSDT",1746403234383,[[1806.82,60.667],[1806.8,0.671],[1806.78,0.024],[1806.74,8.732],[1806.71,0.048]],[[1806.83,229.613],[1806.89,16.622],[1806.9,2.079],[1806.96,0.012],[1806.97,8.604]]]
["binance-futures","ETHUSDT",1746403234435,[[1806.82,60.697],[1806.8,0.671],[1806.78,0.024],[1806.74,8.732],[1806.71,0.048]],[[1806.83,224.054],[1806.88,19.095],[1806.89,0.02],[1806.9,2.079],[1806.96,0.012]]]
["binance-futures","ETHUSDT",1746403234486,[[1806.82,60.697],[1806.8,0.659],[1806.78,0.024],[1806.75,0.147],[1806.74,8.732]],[[1806.83,224.135],[1806.86,0.015],[1806.87,3.191],[1806.89,16.622],[1806.9,2.079]]]
["binance-futures","ETHUSDT",1746403234536,[[1806.82,60.697],[1806.8,0.659],[1806.78,0.024],[1806.75,0.147],[1806.74,8.732]],[[1806.83,226.173],[1806.86,0.015],[1806.87,3.191],[1806.88,1.106],[1806.89,16.622]]]
["binance-futures","ETHUSDT",1746403234588,[[1806.82,47.747],[1806.8,0.659],[1806.78,0.024],[1806.75,0.147],[1806.74,8.732]],[[1806.83,248.737],[1806.86,0.015],[1806.87,3.191],[1806.88,17.708],[1806.89,0.02]]]
["binance-futures","ETHUSDT",1746403234643,[[1806.82,47.747],[1806.8,0.659],[1806.78,0.024],[1806.75,0.147],[1806.74,8.732]],[[1806.83,248.737],[1806.85,0.024],[1806.86,0.015],[1806.87,3.215],[1806.88,17.732]]]
["binance-futures","ETHUSDT",1746403234696,[[1806.82,47.759],[1806.8,0.659],[1806.79,0.017],[1806.78,0.024],[1806.75,0.147]],[[1806.83,262.733],[1806.85,0.024],[1806.86,0.015],[1806.87,3.215],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403234747,[[1806.82,20.526],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012],[1806.75,0.132]],[[1806.83,279.335],[1806.85,0.024],[1806.86,0.819],[1806.87,2.249],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403234795,[[1806.82,22.358],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012],[1806.75,0.132]],[[1806.83,263.862],[1806.85,0.024],[1806.86,16.617],[1806.87,3.355],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403234851,[[1806.82,22.081],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012],[1806.75,0.132]],[[1806.83,264.332],[1806.85,2.746],[1806.86,0.015],[1806.87,3.355],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403234898,[[1806.82,100.772],[1806.8,0.659],[1806.79,2.23],[1806.78,0.012],[1806.75,0.132]],[[1806.83,268.879],[1806.85,0.024],[1806.86,0.015],[1806.87,1.142],[1806.88,16.614]]]
["binance-futures","ETHUSDT",1746403234952,[[1806.82,87.864],[1806.8,1.363],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,263.32],[1806.85,0.024],[1806.86,0.015],[1806.87,2.85],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403235006,[[1806.82,88.158],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,157.22],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235056,[[1806.82,103.424],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,152.41],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235109,[[1806.82,103.329],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,151.033],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235161,[[1806.82,104.431],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,146.078],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235216,[[1806.82,104.431],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,145.603],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235266,[[1806.82,101.742],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,126.303],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235319,[[1806.82,101.742],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,127.182],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235370,[[1806.82,101.437],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,122.296],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235421,[[1806.82,101.331],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,127.257],[1806.85,0.024],[1806.86,0.015],[1806.87,0.012],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235469,[[1806.82,101.331],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,127.257],[1806.85,0.024],[1806.86,0.015],[1806.87,0.024],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235523,[[1806.82,101.331],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024],[1806.75,0.132]],[[1806.83,128.502],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235641,[[1806.82,103.523],[1806.81,2.073],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024]],[[1806.83,128.516],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235799,[[1806.82,103.523],[1806.81,2.073],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024]],[[1806.83,128.516],[1806.85,0.024],[1806.86,0.015],[1806.87,0.012],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235902,[[1806.82,103.67],[1806.81,2.073],[1806.8,1.365],[1806.79,2.23],[1806.78,0.024]],[[1806.83,128.515],[1806.85,0.024],[1806.86,0.015],[1806.87,0.012],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403235957,[[1806.82,64.727],[1806.81,2.073],[1806.8,1.365],[1806.79,0.017],[1806.78,0.012]],[[1806.83,128.515],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403236008,[[1806.82,32.461],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,119.478],[1806.85,0.024],[1806.86,0.015],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403236060,[[1806.82,32.461],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,105.543],[1806.85,0.024],[1806.86,16.617],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403236111,[[1806.82,32.461],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,119.616],[1806.85,2.546],[1806.86,16.617],[1806.87,0.036],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403236159,[[1806.82,15.629],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,136.993],[1806.85,2.546],[1806.86,0.015],[1806.87,2.249],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403236213,[[1806.82,14.636],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,137.009],[1806.85,0.024],[1806.86,0.015],[1806.87,2.249],[1806.88,1.118]]]
["binance-futures","ETHUSDT",1746403236265,[[1806.82,6.157],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,156.447],[1806.85,0.024],[1806.86,0.015],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236317,[[1806.82,2.482],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,141.177],[1806.85,0.024],[1806.86,0.015],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236368,[[1806.82,16.335],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,141.278],[1806.85,0.024],[1806.86,0.741],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236420,[[1806.82,16.095],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,141.971],[1806.85,0.024],[1806.86,0.741],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236468,[[1806.82,16.095],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,141.983],[1806.85,0.024],[1806.86,0.741],[1806.87,2.237],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236523,[[1806.82,16.095],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,137.514],[1806.85,0.024],[1806.86,0.741],[1806.87,2.237],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236564,[[1806.82,16.095],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,137.545],[1806.85,0.024],[1806.86,0.741],[1806.87,2.237],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236626,[[1806.82,16.095],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,137.545],[1806.85,0.024],[1806.86,0.741],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236731,[[1806.82,14.657],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,137.545],[1806.85,0.091],[1806.86,0.741],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236782,[[1806.82,13.672],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,137.394],[1806.85,0.091],[1806.86,0.741],[1806.87,2.649],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236843,[[1806.82,13.335],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,137.394],[1806.85,0.091],[1806.86,0.741],[1806.87,2.237],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236891,[[1806.82,48.071],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,119.394],[1806.85,0.091],[1806.86,0.739],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236943,[[1806.82,37.602],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,119.394],[1806.85,0.106],[1806.86,3.141],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403236988,[[1806.82,37.602],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,120.341],[1806.85,0.106],[1806.86,3.141],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403237100,[[1806.82,37.448],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.012]],[[1806.83,112.617],[1806.85,0.106],[1806.86,3.141],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403237152,[[1806.82,37.064],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.026]],[[1806.83,112.562],[1806.85,0.106],[1806.86,3.141],[1806.87,2.237],[1806.88,17.732]]]
["binance-futures","ETHUSDT",1746403237203,[[1806.82,13.878],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,112.521],[1806.85,0.106],[1806.86,3.141],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403237246,[[1806.82,13.616],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,112.835],[1806.85,0.091],[1806.86,0.739],[1806.87,2.249],[1806.88,17.732]]]
["binance-futures","ETHUSDT",1746403237306,[[1806.82,13.616],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.233],[1806.85,0.106],[1806.86,3.141],[1806.87,18.851],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403237358,[[1806.82,13.616],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.059],[1806.85,0.106],[1806.86,3.141],[1806.87,18.851],[1806.88,1.261]]]
["binance-futures","ETHUSDT",1746403237406,[[1806.82,13.616],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.255],[1806.85,0.106],[1806.86,3.141],[1806.87,18.851],[1806.88,1.261]]]
["binance-futures","ETHUSDT",1746403237461,[[1806.82,12.707],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.255],[1806.85,0.106],[1806.86,3.141],[1806.87,18.839],[1806.88,1.261]]]
["binance-futures","ETHUSDT",1746403237514,[[1806.82,15.218],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,114.342],[1806.85,0.106],[1806.86,3.141],[1806.87,18.839],[1806.88,1.261]]]
["binance-futures","ETHUSDT",1746403237567,[[1806.82,15.185],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,114.501],[1806.85,0.106],[1806.86,3.141],[1806.87,2.249],[1806.88,1.261]]]
["binance-futures","ETHUSDT",1746403237620,[[1806.82,15.185],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,114.501],[1806.85,0.106],[1806.86,3.141],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403237669,[[1806.82,15.185],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,114.501],[1806.85,0.106],[1806.86,3.141],[1806.87,2.249],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403237720,[[1806.82,15.185],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,114.501],[1806.85,0.106],[1806.86,3.141],[1806.87,2.249],[1806.88,0.027]]]
["binance-futures","ETHUSDT",1746403237774,[[1806.82,14.945],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.256],[1806.85,0.106],[1806.86,3.141],[1806.87,2.249],[1806.88,0.027]]]
["binance-futures","ETHUSDT",1746403237825,[[1806.82,14.747],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.256],[1806.85,0.091],[1806.86,0.739],[1806.87,2.237],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403237878,[[1806.82,14.747],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.256],[1806.85,0.091],[1806.86,2.971],[1806.87,2.237],[1806.88,0.027]]]
["binance-futures","ETHUSDT",1746403237929,[[1806.82,14.747],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.256],[1806.85,0.091],[1806.86,2.971],[1806.87,2.249],[1806.88,16.626]]]
["binance-futures","ETHUSDT",1746403238092,[[1806.82,14.747],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.256],[1806.85,0.091],[1806.86,2.971],[1806.87,2.249],[1806.88,0.012]]]
["binance-futures","ETHUSDT",1746403238142,[[1806.82,14.747],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.464],[1806.85,0.091],[1806.86,17.341],[1806.87,2.249],[1806.88,1.118]]]
["binance-futures","ETHUSDT",1746403238189,[[1806.82,14.747],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.475],[1806.85,2.981],[1806.86,0.015],[1806.87,2.249],[1806.88,17.732]]]
["binance-futures","ETHUSDT",1746403238240,[[1806.82,14.688],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,113.378],[1806.85,2.981],[1806.86,0.015],[1806.87,2.249],[1806.88,1.13]]]
["binance-futures","ETHUSDT",1746403238301,[[1806.82,15.775],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,112.119],[1806.85,0.837],[1806.86,0.015],[1806.87,2.249],[1806.88,17.732]]]
["binance-futures","ETHUSDT",1746403238352,[[1806.82,15.775],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,112.119],[1806.84,0.015],[1806.85,19.836],[1806.86,0.015],[1806.87,2.249]]]
["binance-futures","ETHUSDT",1746403238402,[[1806.82,15.356],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,112.12],[1806.84,19.89],[1806.85,0.091],[1806.86,0.015],[1806.87,2.249]]]
["binance-futures","ETHUSDT",1746403238457,[[1806.82,17.11],[1806.81,2.073],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.83,110.741],[1806.84,17.348],[1806.85,0.091],[1806.86,0.015],[1806.87,2.249]]]
["binance-futures","ETHUSDT",1746403238507,[[1806.81,16.088],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038]],[[1806.82,192.279],[1806.83,72.393],[1806.84,0.041],[1806.85,16.693],[1806.86,0.015]]]
["binance-futures","ETHUSDT",1746403238560,[[1806.81,15.605],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038],[1806.68,0.052]],[[1806.82,192.948],[1806.83,72.095],[1806.84,0.015],[1806.85,16.693],[1806.86,0.015]]]
["binance-futures","ETHUSDT",1746403238613,[[1806.81,1.451],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038],[1806.73,0.17]],[[1806.82,197.93],[1806.83,67.13],[1806.84,0.015],[1806.85,0.091],[1806.86,16.617]]]
["binance-futures","ETHUSDT",1746403238664,[[1806.81,1.237],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038],[1806.74,0.013]],[[1806.82,222.826],[1806.83,58.938],[1806.85,0.091],[1806.86,0.015],[1806.87,2.249]]]
["binance-futures","ETHUSDT",1746403238717,[[1806.81,17.22],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038],[1806.74,0.028]],[[1806.82,209.166],[1806.83,53.425],[1806.85,0.091],[1806.86,0.015],[1806.87,18.851]]]
["binance-futures","ETHUSDT",1746403238768,[[1806.81,1.237],[1806.8,0.659],[1806.79,0.017],[1806.78,0.038],[1806.74,0.013]],[[1806.82,212.571],[1806.83,53.809],[1806.85,0.106],[1806.86,16.617],[1806.87,2.249]]]
["binance-futures","ETHUSDT",1746403238819,[],[[1806.73,247.267],[1806.74,1.348],[1806.75,1.336],[1806.76,1.348],[1806.79,2.225]]]
["binance-futures","ETHUSDT",1746403238872,[[1806.72,77.919],[1806.68,0.012],[1806.66,4.989],[1806.56,0.036],[1806.55,2.237]],[[1806.73,224.221],[1806.74,0.012],[1806.76,0.012],[1806.79,2.225],[1806.8,17.875]]]
["binance-futures","ETHUSDT",1746403238923,[[1806.72,58.109],[1806.68,0.012],[1806.66,4.989],[1806.56,0.036],[1806.55,2.237]],[[1806.73,225.142],[1806.74,0.012],[1806.76,0.012],[1806.77,0.012],[1806.79,2.237]]]
["binance-futures","ETHUSDT",1746403238977,[[1806.72,57.232],[1806.68,0.012],[1806.66,4.989],[1806.59,9.535],[1806.56,0.036]],[[1806.73,230.089],[1806.74,0.012],[1806.76,0.012],[1806.77,0.012],[1806.79,2.237]]]
["binance-futures","ETHUSDT",1746403239028,[[1806.72,57.232],[1806.68,0.012],[1806.66,4.989],[1806.59,9.535],[1806.57,8.215]],[[1806.73,228.969],[1806.74,0.012],[1806.76,0.012],[1806.77,0.012],[1806.79,2.237]]]
["binance-futures","ETHUSDT",1746403239079,[[1806.72,78.684],[1806.68,0.012],[1806.66,4.989],[1806.59,9.535],[1806.57,8.215]],[[1806.73,183.998],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,2.237]]]
["binance-futures","ETHUSDT",1746403239123,[[1806.72,75.003],[1806.68,0.012],[1806.66,4.989],[1806.6,2.826],[1806.59,9.535]],[[1806.73,100.265],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,2.237]]]
["binance-futures","ETHUSDT",1746403239183,[[1806.72,66.792],[1806.68,0.012],[1806.66,4.989],[1806.64,0.027],[1806.63,8.462]],[[1806.73,100.137],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239235,[[1806.72,74.073],[1806.68,0.012],[1806.66,11.501],[1806.64,0.027],[1806.63,7.109]],[[1806.73,104.934],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239286,[[1806.72,71.623],[1806.68,0.012],[1806.66,7.561],[1806.64,0.027],[1806.63,10.544]],[[1806.73,91.572],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239337,[[1806.72,71.491],[1806.68,0.012],[1806.66,7.561],[1806.64,0.027],[1806.63,10.544]],[[1806.73,91.423],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239388,[[1806.72,71.122],[1806.68,0.012],[1806.66,7.561],[1806.64,0.027],[1806.63,10.544]],[[1806.73,91.433],[1806.74,0.012],[1806.76,0.012],[1806.77,0.012],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239420,[[1806.72,72.052],[1806.68,0.012],[1806.66,7.561],[1806.64,0.027],[1806.63,10.544]],[[1806.73,91.437],[1806.74,0.012],[1806.76,0.012],[1806.77,0.012],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239489,[[1806.72,71.587],[1806.68,0.012],[1806.66,7.561],[1806.64,0.027],[1806.63,10.544]],[[1806.73,91.449],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239543,[[1806.72,71.587],[1806.68,0.012],[1806.67,9.51],[1806.66,7.561],[1806.64,0.027]],[[1806.73,91.449],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239595,[[1806.72,71.078],[1806.71,1.87],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,91.449],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239646,[[1806.72,71.077],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,91.449],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239806,[[1806.72,73.262],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,91.449],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239857,[[1806.72,73.373],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,91.449],[1806.74,0.012],[1806.76,0.012],[1806.77,0.012],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239910,[[1806.72,74.624],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,91.449],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403239960,[[1806.72,73.998],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,105.417],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403240015,[[1806.72,71.762],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,105.417],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403240062,[[1806.72,71.762],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,105.417],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403240116,[[1806.72,72.499],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,105.459],[1806.74,0.012],[1806.76,0.012],[1806.77,0.024],[1806.79,0.131]]]
["binance-futures","ETHUSDT",1746403240171,[[1806.72,72.176],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,105.459],[1806.74,0.012],[1806.76,0.012],[1806.77,0.038],[1806.79,0.131]]]
["binance-futures","ETHUSDT",1746403240217,[[1806.72,70.331],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,105.357],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,16.734]]]
["binance-futures","ETHUSDT",1746403240276,[[1806.72,70.331],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,105.383],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403240328,[[1806.72,70.352],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,105.438],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,0.131]]]
["binance-futures","ETHUSDT",1746403240381,[[1806.72,64.292],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,105.439],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403240436,[[1806.72,61.912],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,91.53],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403240484,[[1806.72,60.692],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,91.53],[1806.74,0.012],[1806.76,0.012],[1806.77,0.038],[1806.83,26.761]]]
["binance-futures","ETHUSDT",1746403240538,[[1806.72,60.692],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,4.817]],[[1806.73,94.087],[1806.74,0.012],[1806.76,0.012],[1806.77,0.026],[1806.79,0.131]]]
["binance-futures","ETHUSDT",1746403240586,[[1806.72,61.557],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287]],[[1806.73,94.087],[1806.74,0.012],[1806.76,0.012],[1806.77,0.026],[1806.79,0.131]]]
["binance-futures","ETHUSDT",1746403240641,[[1806.72,61.557],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,3.254]],[[1806.73,94.087],[1806.74,0.012],[1806.76,0.012],[1806.77,0.026],[1806.79,0.131]]]
["binance-futures","ETHUSDT",1746403240695,[[1806.72,59.407],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,3.254]],[[1806.73,94.063],[1806.74,0.012],[1806.76,0.012],[1806.77,0.038],[1806.79,0.131]]]
["binance-futures","ETHUSDT",1746403240747,[[1806.72,59.407],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,3.254]],[[1806.73,94.112],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,16.809]]]
["binance-futures","ETHUSDT",1746403240801,[[1806.72,60.052],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,3.254]],[[1806.73,94.112],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403240851,[[1806.72,60.944],[1806.71,0.024],[1806.68,0.012],[1806.67,0.015],[1806.66,3.254]],[[1806.73,94.112],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403240903,[[1806.72,59.0],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287]],[[1806.73,94.112],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1807.01,4.568]]]
["binance-futures","ETHUSDT",1746403240956,[[1806.72,58.11],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,94.112],[1806.74,0.012],[1806.76,0.012],[1806.77,0.038],[1806.79,0.206]]]
["binance-futures","ETHUSDT",1746403241007,[[1806.72,44.685],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,94.112],[1806.74,0.012],[1806.76,0.012],[1806.77,0.026],[1806.79,0.206]]]
["binance-futures","ETHUSDT",1746403241055,[[1806.72,44.685],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,94.112],[1806.74,0.012],[1806.76,0.012],[1806.77,0.026],[1806.79,0.206]]]
["binance-futures","ETHUSDT",1746403241109,[[1806.72,53.685],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,107.965],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403241158,[[1806.72,53.523],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,92.468],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,0.206]]]
["binance-futures","ETHUSDT",1746403241211,[[1806.72,58.3],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,92.445],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,0.206]]]
["binance-futures","ETHUSDT",1746403241262,[[1806.72,58.3],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,92.477],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,0.206]]]
["binance-futures","ETHUSDT",1746403241315,[[1806.72,60.967],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,98.316],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,0.114]]]
["binance-futures","ETHUSDT",1746403241366,[[1806.72,60.804],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,98.316],[1806.74,0.012],[1806.76,0.012],[1806.77,0.038],[1806.79,0.114]]]
["binance-futures","ETHUSDT",1746403241419,[[1806.72,60.804],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,98.316],[1806.74,0.012],[1806.76,0.012],[1806.77,0.026],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403241468,[[1806.72,58.137],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,98.325],[1806.74,0.012],[1806.76,0.012],[1806.77,0.026],[1806.79,0.027]]]
["binance-futures","ETHUSDT",1746403241538,[[1806.72,58.706],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,98.325],[1806.74,0.012],[1806.76,0.012],[1806.77,0.038],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403241580,[[1806.72,58.706],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,98.325],[1806.74,0.012],[1806.76,0.012],[1806.77,0.038],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403241696,[[1806.72,58.631],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,98.325],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403241796,[[1806.72,53.741],[1806.71,0.024],[1806.68,0.012],[1806.66,2.287],[1806.62,0.024]],[[1806.73,98.325],[1806.74,0.012],[1806.76,0.012],[1806.77,0.041],[1806.78,7.792]]]
["binance-futures","ETHUSDT",1746403241867,[[1806.72,178.67],[1806.71,0.012],[1806.68,0.012],[1806.66,2.287],[1806.65,16.604]],[[1806.73,41.308],[1806.74,0.012],[1806.76,0.012],[1806.77,0.038],[1806.79,0.012]]]
["binance-futures","ETHUSDT",1746403241918,[[1806.72,143.898],[1806.71,0.012],[1806.68,0.012],[1806.67,0.015],[1806.66,8.873]],[[1806.73,44.102],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,0.012]]]
["binance-futures","ETHUSDT",1746403241969,[[1806.72,142.838],[1806.71,0.012],[1806.68,0.012],[1806.67,0.015],[1806.66,6.385]],[[1806.73,44.143],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,0.012]]]
["binance-futures","ETHUSDT",1746403242019,[[1806.72,134.411],[1806.71,0.012],[1806.68,0.012],[1806.67,0.015],[1806.66,6.385]],[[1806.73,44.054],[1806.74,0.024],[1806.76,0.012],[1806.77,0.05],[1806.79,0.012]]]
["binance-futures","ETHUSDT",1746403242072,[[1806.72,123.543],[1806.71,0.012],[1806.68,0.027],[1806.67,9.51],[1806.66,6.385]],[[1806.73,44.054],[1806.74,0.024],[1806.76,0.012],[1806.77,0.05],[1806.79,0.012]]]
["binance-futures","ETHUSDT",1746403242126,[[1806.72,122.916],[1806.71,1.853],[1806.68,0.027],[1806.67,9.51],[1806.66,6.385]],[[1806.73,44.105],[1806.74,0.024],[1806.76,0.012],[1806.77,0.05],[1806.79,0.012]]]
["binance-futures","ETHUSDT",1746403242178,[[1806.72,122.916],[1806.71,1.853],[1806.68,0.027],[1806.67,9.51],[1806.66,6.385]],[[1806.73,44.09],[1806.74,0.024],[1806.76,0.012],[1806.77,0.05],[1806.79,0.012]]]
["binance-futures","ETHUSDT",1746403242230,[[1806.72,72.89],[1806.71,1.853],[1806.68,0.027],[1806.67,9.51],[1806.66,6.385]],[[1806.73,71.638],[1806.74,0.024],[1806.76,0.012],[1806.77,0.05],[1806.79,0.012]]]
["binance-futures","ETHUSDT",1746403242281,[[1806.72,51.987],[1806.71,1.853],[1806.68,0.012],[1806.67,0.015],[1806.66,6.385]],[[1806.73,83.699],[1806.74,0.012],[1806.76,0.027],[1806.77,0.026],[1806.79,0.012]]]
["binance-futures","ETHUSDT",1746403242332,[[1806.72,49.256],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286]],[[1806.73,83.811],[1806.74,0.012],[1806.76,0.012],[1806.77,0.026],[1806.79,0.126]]]
["binance-futures","ETHUSDT",1746403242383,[[1806.72,44.46],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.54,0.012]],[[1806.73,83.81],[1806.74,0.012],[1806.76,0.012],[1806.77,0.05],[1806.79,0.126]]]
["binance-futures","ETHUSDT",1746403242434,[[1806.72,40.59],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.54,0.012]],[[1806.73,83.811],[1806.74,0.012],[1806.75,16.603],[1806.76,0.024],[1806.77,0.05]]]
["binance-futures","ETHUSDT",1746403242486,[[1806.72,40.29],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.54,0.012]],[[1806.73,83.811],[1806.74,6.836],[1806.76,0.012],[1806.77,0.05],[1806.81,0.059]]]
["binance-futures","ETHUSDT",1746403242538,[[1806.72,39.79],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.54,0.012]],[[1806.73,83.826],[1806.74,4.342],[1806.76,0.012],[1806.77,0.05],[1806.81,0.059]]]
["binance-futures","ETHUSDT",1746403242574,[[1806.72,39.738],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.54,0.012]],[[1806.73,83.826],[1806.74,4.342],[1806.76,0.012],[1806.77,16.653],[1806.81,0.059]]]
["binance-futures","ETHUSDT",1746403242641,[[1806.72,39.686],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.54,0.027]],[[1806.73,83.826],[1806.74,6.308],[1806.76,0.027],[1806.77,0.05],[1806.81,0.059]]]
["binance-futures","ETHUSDT",1746403242671,[[1806.72,42.426],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.54,0.027]],[[1806.73,83.826],[1806.74,4.342],[1806.76,0.012],[1806.77,0.05],[1806.81,0.059]]]
["binance-futures","ETHUSDT",1746403242746,[[1806.72,41.397],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.56,16.656]],[[1806.73,65.299],[1806.74,4.342],[1806.76,0.012],[1806.77,0.05],[1806.79,16.729]]]
["binance-futures","ETHUSDT",1746403242791,[[1806.72,41.003],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.56,0.051]],[[1806.73,71.729],[1806.74,6.166],[1806.76,0.012],[1806.77,0.05],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403242844,[[1806.72,41.003],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.57,11.561]],[[1806.73,71.544],[1806.74,6.166],[1806.76,0.012],[1806.77,0.026],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403242893,[[1806.72,41.003],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.57,11.561]],[[1806.73,71.931],[1806.74,6.166],[1806.76,0.012],[1806.77,0.026],[1806.78,0.015]]]
["binance-futures","ETHUSDT",1746403242953,[[1806.72,41.003],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.59,5.105]],[[1806.73,71.931],[1806.74,6.166],[1806.76,0.012],[1806.77,0.065],[1806.78,16.603]]]
["binance-futures","ETHUSDT",1746403243009,[[1806.72,40.987],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.59,0.055]],[[1806.73,73.092],[1806.74,6.166],[1806.76,0.012],[1806.77,0.065],[1806.9,0.074]]]
["binance-futures","ETHUSDT",1746403243058,[[1806.72,39.67],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.59,0.055]],[[1806.73,73.462],[1806.74,4.342],[1806.75,0.015],[1806.76,16.627],[1806.77,0.05]]]
["binance-futures","ETHUSDT",1746403243103,[[1806.72,39.661],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.59,0.055]],[[1806.73,73.822],[1806.74,6.17],[1806.75,0.015],[1806.76,16.627],[1806.77,0.05]]]
["binance-futures","ETHUSDT",1746403243147,[[1806.72,39.253],[1806.71,0.012],[1806.68,0.012],[1806.66,2.286],[1806.59,0.055]],[[1806.73,74.174],[1806.74,6.17],[1806.75,16.603],[1806.76,0.024],[1806.77,0.05]]]
["binance-futures","ETHUSDT",1746403243214,[[1806.72,39.341],[1806.71,0.012],[1806.68,0.026],[1806.66,2.286],[1806.59,0.055]],[[1806.73,74.642],[1806.74,22.773],[1806.76,0.087],[1806.77,0.05],[1806.8,0.014]]]
["binance-futures","ETHUSDT",1746403243266,[[1806.72,39.341],[1806.71,0.012],[1806.68,0.026],[1806.66,2.286],[1806.59,0.055]],[[1806.73,74.452],[1806.74,4.342],[1806.75,16.603],[1806.76,0.087],[1806.77,0.05]]]
["binance-futures","ETHUSDT",1746403243319,[[1806.72,39.241],[1806.71,0.012],[1806.68,0.026],[1806.66,2.286],[1806.59,0.055]],[[1806.73,74.967],[1806.74,6.521],[1806.75,16.603],[1806.76,0.087],[1806.77,0.026]]]
["binance-futures","ETHUSDT",1746403243371,[[1806.72,39.241],[1806.71,0.012],[1806.68,0.026],[1806.66,2.286],[1806.59,0.055]],[[1806.73,74.82],[1806.74,6.521],[1806.76,0.087],[1806.77,0.026],[1807.16,17.6]]]
["binance-futures","ETHUSDT",1746403243423,[[1806.72,9.195],[1806.71,0.012],[1806.68,0.026],[1806.66,2.286],[1806.59,0.055]],[[1806.73,74.83],[1806.74,4.342],[1806.76,0.087],[1806.77,0.038],[1806.82,5.299]]]
["binance-futures","ETHUSDT",1746403243475,[[1806.72,11.027],[1806.71,0.012],[1806.68,0.026],[1806.66,2.286],[1806.59,0.055]],[[1806.73,75.746],[1806.74,4.342],[1806.76,0.087],[1806.77,0.05],[1806.81,0.074]]]
["binance-futures","ETHUSDT",1746403243528,[[1806.72,9.035],[1806.71,0.012],[1806.68,0.026],[1806.66,0.048],[1806.59,0.043]],[[1806.73,78.248],[1806.74,4.342],[1806.76,0.164],[1806.77,0.05],[1806.81,0.074]]]
["binance-futures","ETHUSDT",1746403243580,[[1806.72,9.014],[1806.71,0.012],[1806.68,0.026],[1806.66,0.048],[1806.61,1.915]],[[1806.73,78.038],[1806.74,4.342],[1806.76,0.164],[1806.77,0.05],[1806.81,0.074]]]
["binance-futures","ETHUSDT",1746403243632,[[1806.72,10.787],[1806.71,0.012],[1806.68,0.026],[1806.66,0.048],[1806.61,1.042]],[[1806.73,68.368],[1806.74,4.342],[1806.75,16.603],[1806.76,0.164],[1806.77,0.05]]]
["binance-futures","ETHUSDT",1746403243683,[[1806.72,10.787],[1806.71,0.024],[1806.68,0.026],[1806.66,0.048],[1806.64,0.825]],[[1806.73,72.027],[1806.74,7.033],[1806.76,0.164],[1806.77,0.05],[1807.12,11.2]]]
["binance-futures","ETHUSDT",1746403243733,[[1806.72,8.598],[1806.71,0.024],[1806.68,0.026],[1806.66,0.048],[1806.64,2.386]],[[1806.73,72.027],[1806.74,4.342],[1806.75,16.603],[1806.76,0.164],[1806.77,0.05]]]
["binance-futures","ETHUSDT",1746403243785,[[1806.72,124.414],[1806.71,0.024],[1806.68,0.026],[1806.66,0.048],[1806.64,1.687]],[[1806.73,70.58],[1806.74,7.033],[1806.76,0.164],[1806.77,0.05],[1806.79,16.798]]]
["binance-futures","ETHUSDT",1746403243838,[[1806.72,133.909],[1806.71,0.024],[1806.68,0.026],[1806.66,0.048],[1806.64,1.687]],[[1806.73,67.419],[1806.74,0.012],[1806.76,0.101],[1806.77,0.05],[1806.78,7.193]]]
["binance-futures","ETHUSDT",1746403243890,[[1806.72,18.105],[1806.71,0.024],[1806.7,0.014],[1806.68,0.026],[1806.66,0.048]],[[1806.73,73.072],[1806.74,0.012],[1806.76,0.101],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403243941,[[1806.72,6.696],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,89.651],[1806.74,0.012],[1806.76,0.101],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403243991,[[1806.72,6.696],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,89.651],[1806.74,0.012],[1806.76,0.101],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244040,[[1806.72,6.696],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,89.651],[1806.74,0.012],[1806.76,0.101],[1806.77,0.053],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244089,[[1806.72,6.696],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,89.651],[1806.74,0.012],[1806.76,0.101],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244145,[[1806.72,6.696],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,106.193],[1806.74,0.012],[1806.76,0.101],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244195,[[1806.72,6.734],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,105.895],[1806.74,0.012],[1806.76,0.101],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244247,[[1806.72,6.734],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,106.116],[1806.74,0.012],[1806.76,0.17],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244298,[[1806.72,6.246],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,106.104],[1806.74,0.012],[1806.76,0.17],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244341,[[1806.72,6.246],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,106.105],[1806.74,0.012],[1806.76,0.17],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244451,[[1806.72,6.246],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,106.105],[1806.74,0.012],[1806.76,0.17],[1806.77,0.053],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244506,[[1806.72,6.193],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,106.105],[1806.74,0.012],[1806.76,0.17],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244664,[[1806.72,5.618],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,106.105],[1806.74,0.012],[1806.76,0.17],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244770,[[1806.72,5.618],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,106.105],[1806.74,0.012],[1806.76,0.17],[1806.77,0.053],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244876,[[1806.72,5.618],[1806.71,0.024],[1806.7,0.014],[1806.69,0.012],[1806.68,0.026]],[[1806.73,106.081],[1806.74,0.012],[1806.76,0.17],[1806.77,0.065],[1806.78,4.157]]]
["binance-futures","ETHUSDT",1746403244987,[],[[1806.54,89.863],[1806.55,347.173],[1806.56,0.679],[1806.57,0.664],[1806.58,96.04]]]
["binance-futures","ETHUSDT",1746403245038,[[1806.5,31.707],[1806.49,0.024],[1806.48,0.051],[1806.47,30.122],[1806.46,0.024]],[[1806.51,284.712],[1806.52,33.867],[1806.53,20.878],[1806.54,56.822],[1806.55,3.388]]]
["binance-futures","ETHUSDT",1746403245089,[[1806.5,47.724],[1806.49,0.024],[1806.48,0.027],[1806.47,30.122],[1806.46,0.024]],[[1806.51,280.16],[1806.52,5.68],[1806.53,20.213],[1806.54,4.569],[1806.55,2.0]]]
["binance-futures","ETHUSDT",1746403245136,[[1806.5,31.66],[1806.49,0.024],[1806.48,0.027],[1806.47,30.122],[1806.46,0.024]],[[1806.51,280.715],[1806.52,3.364],[1806.53,20.213],[1806.54,4.633],[1806.55,2.0]]]
["binance-futures","ETHUSDT",1746403245189,[[1806.5,79.441],[1806.49,0.024],[1806.48,12.25],[1806.47,30.122],[1806.46,0.024]],[[1806.51,204.425],[1806.52,3.364],[1806.54,4.633],[1806.55,2.0],[1806.6,0.936]]]
["binance-futures","ETHUSDT",1746403245241,[[1806.5,73.498],[1806.49,0.024],[1806.48,14.489],[1806.47,30.022],[1806.46,0.024]],[[1806.51,151.713],[1806.52,0.027],[1806.53,16.62],[1806.54,4.633],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403245292,[[1806.5,62.01],[1806.49,0.024],[1806.48,14.489],[1806.47,30.022],[1806.46,0.024]],[[1806.51,156.869],[1806.52,2.524],[1806.53,16.62],[1806.54,4.633],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403245343,[[1806.5,62.01],[1806.49,0.024],[1806.48,14.489],[1806.47,30.022],[1806.46,0.024]],[[1806.51,152.964],[1806.52,2.524],[1806.53,0.015],[1806.54,4.633],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403245397,[[1806.5,53.65],[1806.49,0.024],[1806.48,14.489],[1806.47,30.022],[1806.46,0.024]],[[1806.51,154.695],[1806.52,0.042],[1806.53,17.319],[1806.54,4.633],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403245448,[[1806.5,31.696],[1806.49,0.024],[1806.48,12.276],[1806.47,30.022],[1806.46,0.024]],[[1806.51,155.645],[1806.52,3.34],[1806.53,16.62],[1806.54,4.633],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403245499,[[1806.5,89.173],[1806.49,0.024],[1806.48,12.276],[1806.47,30.022],[1806.46,0.024]],[[1806.51,118.054],[1806.52,0.027],[1806.53,0.015],[1806.54,21.238],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403245549,[[1806.5,78.212],[1806.49,0.012],[1806.48,12.261],[1806.47,0.019],[1806.46,0.024]],[[1806.51,18.648],[1806.52,0.039],[1806.53,0.015],[1806.54,4.633],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403245603,[[1806.5,78.201],[1806.49,0.012],[1806.48,6.922],[1806.47,0.019],[1806.46,0.024]],[[1806.51,23.15],[1806.52,0.039],[1806.54,0.088],[1806.55,0.012],[1806.59,0.012]]]
["binance-futures","ETHUSDT",1746403245656,[[1806.5,78.201],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,45.111],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.58,16.605]]]
["binance-futures","ETHUSDT",1746403245708,[[1806.5,94.189],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,30.379],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.57,2.88]]]
["binance-futures","ETHUSDT",1746403245758,[[1806.5,94.189],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,30.379],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.57,2.865]]]
["binance-futures","ETHUSDT",1746403245814,[[1806.5,94.189],[1806.49,0.012],[1806.48,6.123],[1806.47,0.019],[1806.46,0.024]],[[1806.51,30.379],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.57,2.865]]]
["binance-futures","ETHUSDT",1746403245864,[[1806.5,94.189],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,29.379],[1806.52,0.039],[1806.54,0.012],[1806.57,2.865],[1806.62,0.015]]]
["binance-futures","ETHUSDT",1746403245916,[[1806.5,83.601],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,29.379],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.57,2.865]]]
["binance-futures","ETHUSDT",1746403245971,[[1806.5,82.601],[1806.49,0.012],[1806.48,8.217],[1806.47,0.019],[1806.46,0.024]],[[1806.51,36.711],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.57,2.865]]]
["binance-futures","ETHUSDT",1746403246021,[[1806.5,70.749],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,83.806],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.57,2.865]]]
["binance-futures","ETHUSDT",1746403246072,[[1806.5,72.725],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,29.394],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246123,[[1806.5,89.43],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,29.394],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246178,[[1806.5,88.343],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,30.9],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246281,[[1806.5,89.939],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,45.296],[1806.52,0.039],[1806.54,0.012],[1806.56,0.012],[1806.6,17.568]]]
["binance-futures","ETHUSDT",1746403246334,[[1806.5,67.866],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,42.666],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246387,[[1806.5,77.295],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,30.113],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246438,[[1806.5,74.53],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,37.535],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246489,[[1806.5,74.178],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,37.541],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246536,[[1806.5,74.178],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,38.364],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246595,[[1806.5,72.471],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,39.493],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246643,[[1806.5,69.84],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,39.493],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246694,[[1806.5,69.692],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,39.493],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246750,[[1806.5,68.198],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,40.96],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246803,[[1806.5,63.224],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,74.116],[1806.52,0.039],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403246853,[[1806.5,61.984],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,74.109],[1806.52,0.039],[1806.54,0.027],[1806.55,0.012],[1806.56,16.629]]]
["binance-futures","ETHUSDT",1746403246904,[[1806.5,60.954],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,74.15],[1806.52,0.039],[1806.54,0.012],[1806.55,2.876],[1806.56,16.629]]]
["binance-futures","ETHUSDT",1746403246962,[[1806.5,59.532],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,67.349],[1806.52,0.039],[1806.54,0.012],[1806.55,2.876],[1806.56,16.629]]]
["binance-futures","ETHUSDT",1746403247013,[[1806.5,63.101],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,65.862],[1806.52,0.039],[1806.54,0.012],[1806.55,2.849],[1806.56,0.039]]]
["binance-futures","ETHUSDT",1746403247064,[[1806.5,62.938],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,65.862],[1806.52,0.039],[1806.54,0.012],[1806.55,2.861],[1806.56,0.039]]]
["binance-futures","ETHUSDT",1746403247174,[[1806.5,62.659],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,65.862],[1806.52,0.039],[1806.54,0.012],[1806.55,2.861],[1806.56,0.024]]]
["binance-futures","ETHUSDT",1746403247228,[[1806.5,40.726],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,72.574],[1806.52,0.027],[1806.54,0.012],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403247276,[[1806.5,19.115],[1806.49,0.012],[1806.48,4.431],[1806.47,0.019],[1806.46,0.024]],[[1806.51,74.441],[1806.52,0.027],[1806.54,16.617],[1806.55,0.012],[1806.56,0.012]]]
["binance-futures","ETHUSDT",1746403247329,[[1806.5,18.882],[1806.49,0.012],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,74.474],[1806.52,0.042],[1806.53,19.101],[1806.54,0.024],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403247381,[[1806.5,18.882],[1806.49,0.012],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,91.083],[1806.52,2.899],[1806.53,2.213],[1806.54,0.012],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403247436,[[1806.5,18.809],[1806.49,0.012],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,90.868],[1806.52,0.027],[1806.53,2.213],[1806.54,0.012],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403247484,[[1806.5,18.794],[1806.49,0.012],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,91.128],[1806.52,0.027],[1806.53,2.213],[1806.54,0.024],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403247537,[[1806.5,18.794],[1806.49,0.012],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,91.128],[1806.52,0.027],[1806.53,2.213],[1806.54,0.081],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403247591,[[1806.5,18.602],[1806.49,0.012],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,91.128],[1806.52,0.027],[1806.53,2.213],[1806.54,0.081],[1806.9,69.321]]]
["binance-futures","ETHUSDT",1746403247643,[[1806.5,18.602],[1806.49,0.024],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,91.128],[1806.52,0.027],[1806.53,2.213],[1806.54,0.081],[1806.6,1.103]]]
["binance-futures","ETHUSDT",1746403247694,[[1806.5,18.602],[1806.49,0.024],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,91.235],[1806.52,0.027],[1806.53,2.213],[1806.54,0.081],[1806.6,1.103]]]
["binance-futures","ETHUSDT",1746403247751,[[1806.5,18.602],[1806.49,0.024],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,91.235],[1806.52,0.027],[1806.53,2.213],[1806.54,0.081],[1806.59,1.128]]]
["binance-futures","ETHUSDT",1746403247802,[[1806.5,18.463],[1806.49,0.024],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,91.237],[1806.52,0.027],[1806.53,2.213],[1806.54,0.081],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403247855,[[1806.5,18.349],[1806.49,0.024],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,90.958],[1806.52,0.027],[1806.53,2.213],[1806.54,0.081],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403247907,[[1806.5,18.349],[1806.49,0.024],[1806.48,0.026],[1806.47,0.019],[1806.46,0.024]],[[1806.51,91.358],[1806.52,0.027],[1806.53,2.213],[1806.54,0.081],[1806.55,0.012]]]
["binance-futures","ETHUSDT",1746403247958,[],[[1806.42,265.803],[1806.43,0.679],[1806.44,18.0],[1806.45,1.514],[1806.46,0.015]]]
["binance-futures","ETHUSDT",1746403248009,[[1806.4,16.144],[1806.36,0.026],[1806.31,0.024],[1806.3,20.438],[1806.29,0.024]],[[1806.41,250.916],[1806.42,16.294],[1806.43,0.027],[1806.44,18.0],[1806.45,1.514]]]
["binance-futures","ETHUSDT",1746403248060,[[1806.4,3.257],[1806.36,0.014],[1806.31,0.024],[1806.3,5.927],[1806.29,0.024]],[[1806.41,268.963],[1806.42,12.32],[1806.43,0.027],[1806.44,18.0],[1806.45,0.024]]]
["binance-futures","ETHUSDT",1746403248110,[[1806.38,22.324],[1806.37,0.024],[1806.35,0.024],[1806.31,0.024],[1806.3,5.927]],[[1806.39,287.314],[1806.4,0.041],[1806.41,40.004],[1806.42,5.802],[1806.43,0.073]]]
["binance-futures","ETHUSDT",1746403248161,[[1806.38,22.241],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,288.139],[1806.4,0.041],[1806.41,27.803],[1806.42,5.802],[1806.43,0.039]]]
["binance-futures","ETHUSDT",1746403248259,[[1806.38,22.256],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,289.103],[1806.4,0.041],[1806.41,27.857],[1806.42,5.802],[1806.43,0.039]]]
["binance-futures","ETHUSDT",1746403248316,[[1806.38,22.066],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,301.601],[1806.4,0.041],[1806.41,27.857],[1806.42,5.802],[1806.43,0.039]]]
["binance-futures","ETHUSDT",1746403248368,[[1806.38,22.066],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,285.409],[1806.4,0.041],[1806.41,24.254],[1806.42,5.802],[1806.43,0.039]]]
["binance-futures","ETHUSDT",1746403248417,[[1806.38,19.142],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,309.954],[1806.4,5.47],[1806.41,18.098],[1806.42,5.802],[1806.43,0.051]]]
["binance-futures","ETHUSDT",1746403248470,[[1806.38,18.877],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,310.999],[1806.4,5.47],[1806.41,18.098],[1806.42,4.82],[1806.43,0.051]]]
["binance-futures","ETHUSDT",1746403248520,[[1806.38,18.825],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,311.011],[1806.4,5.47],[1806.41,18.098],[1806.42,4.82],[1806.43,0.051]]]
["binance-futures","ETHUSDT",1746403248574,[[1806.38,18.825],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,294.405],[1806.4,5.47],[1806.41,18.098],[1806.42,4.82],[1806.43,0.051]]]
["binance-futures","ETHUSDT",1746403248626,[[1806.38,18.837],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,311.035],[1806.4,5.47],[1806.41,18.098],[1806.42,4.82],[1806.43,0.051]]]
["binance-futures","ETHUSDT",1746403248678,[[1806.38,18.837],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,311.035],[1806.4,5.47],[1806.41,18.098],[1806.42,4.82],[1806.43,0.039]]]
["binance-futures","ETHUSDT",1746403248726,[[1806.38,18.837],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,311.031],[1806.4,5.47],[1806.41,18.098],[1806.42,4.877],[1806.43,0.051]]]
["binance-futures","ETHUSDT",1746403248779,[[1806.38,18.837],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.31,0.024]],[[1806.39,325.849],[1806.4,5.47],[1806.41,18.098],[1806.42,4.877],[1806.43,0.051]]]
["binance-futures","ETHUSDT",1746403248874,[[1806.38,18.326],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.32,2.078]],[[1806.39,325.849],[1806.4,5.47],[1806.41,18.098],[1806.42,4.877],[1806.43,0.051]]]
["binance-futures","ETHUSDT",1746403248933,[[1806.38,18.326],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.32,2.078]],[[1806.39,343.825],[1806.4,5.47],[1806.41,18.098],[1806.42,4.877],[1806.43,0.036]]]
["binance-futures","ETHUSDT",1746403248995,[[1806.38,18.326],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.32,2.078]],[[1806.39,343.825],[1806.4,3.581],[1806.41,18.098],[1806.42,4.877],[1806.43,0.036]]]
["binance-futures","ETHUSDT",1746403249047,[[1806.38,7.231],[1806.37,0.024],[1806.35,0.024],[1806.33,0.024],[1806.32,2.078]],[[1806.39,315.609],[1806.4,3.581],[1806.41,18.098],[1806.42,4.877],[1806.43,0.036]]]
["binance-futures","ETHUSDT",1746403249150,[],[[1806.29,100.972],[1806.3,38.817],[1806.31,194.736],[1806.32,14.387],[1806.33,253.331]]]
["binance-futures","ETHUSDT",1746403249201,[[1806.28,29.257],[1806.24,0.233],[1806.19,0.024],[1806.15,0.052],[1806.12,4.19]],[[1806.29,244.647],[1806.3,4.858],[1806.31,2.213],[1806.32,140.734],[1806.33,33.202]]]
["binance-futures","ETHUSDT",1746403249253,[[1806.24,0.233],[1806.19,0.012],[1806.15,0.052],[1806.12,0.038]],[[1806.27,72.188],[1806.29,173.0],[1806.3,4.858],[1806.31,50.009],[1806.32,0.05]]]
["binance-futures","ETHUSDT",1746403249304,[[1806.25,21.114],[1806.24,0.233],[1806.23,15.0],[1806.22,0.024],[1806.2,0.156]],[[1806.26,418.641],[1806.27,194.276],[1806.28,110.924],[1806.29,7.673],[1806.3,4.858]]]
["binance-futures","ETHUSDT",1746403249355,[[1806.25,21.094],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156]],[[1806.26,250.171],[1806.27,21.048],[1806.28,9.022],[1806.29,8.641],[1806.3,4.87]]]
["binance-futures","ETHUSDT",1746403249406,[[1806.25,37.094],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.14,6.614]],[[1806.26,241.316],[1806.27,21.048],[1806.28,9.034],[1806.29,8.641],[1806.3,4.87]]]
["binance-futures","ETHUSDT",1746403249457,[[1806.25,37.069],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.15,3.038]],[[1806.26,223.115],[1806.27,21.048],[1806.28,9.034],[1806.29,8.626],[1806.3,4.87]]]
["binance-futures","ETHUSDT",1746403249508,[[1806.25,36.787],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.15,0.024]],[[1806.26,225.56],[1806.27,21.048],[1806.28,8.826],[1806.29,8.626],[1806.3,4.87]]]
["binance-futures","ETHUSDT",1746403249558,[[1806.25,36.166],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.16,0.067]],[[1806.26,189.115],[1806.27,3.048],[1806.28,8.826],[1806.29,8.626],[1806.3,2.082]]]
["binance-futures","ETHUSDT",1746403249612,[[1806.25,50.394],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.17,6.333]],[[1806.26,188.391],[1806.27,19.656],[1806.28,8.803],[1806.29,8.626],[1806.3,2.082]]]
["binance-futures","ETHUSDT",1746403249665,[[1806.25,98.808],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.18,9.387]],[[1806.26,129.909],[1806.27,3.048],[1806.28,8.803],[1806.29,8.626],[1806.3,0.082]]]
["binance-futures","ETHUSDT",1746403249714,[[1806.25,96.661],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.18,9.387]],[[1806.26,125.194],[1806.27,3.048],[1806.28,8.788],[1806.29,1.184],[1806.3,0.082]]]
["binance-futures","ETHUSDT",1746403249766,[[1806.25,96.661],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.18,9.387]],[[1806.26,125.771],[1806.27,3.048],[1806.28,20.922],[1806.29,0.629],[1806.3,0.082]]]
["binance-futures","ETHUSDT",1746403249817,[[1806.25,98.693],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.19,6.95]],[[1806.26,119.561],[1806.27,7.649],[1806.28,2.14],[1806.29,0.644],[1806.3,16.677]]]
["binance-futures","ETHUSDT",1746403249863,[[1806.25,96.601],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.19,6.95]],[[1806.26,119.562],[1806.27,7.649],[1806.28,2.14],[1806.29,17.236],[1806.3,0.07]]]
["binance-futures","ETHUSDT",1746403249920,[[1806.25,96.601],[1806.24,0.233],[1806.22,0.012],[1806.2,0.156],[1806.19,7.024]],[[1806.26,78.352],[1806.27,7.649],[1806.28,2.14],[1806.29,0.629],[1806.3,0.082]]]
["binance-futures","ETHUSDT",1746403249971,[[1806.38,264.11],[1806.37,36.172],[1806.36,1.361],[1806.35,3.9],[1806.34,0.672]],[[1806.39,30.606],[1806.4,0.317],[1806.41,0.098],[1806.42,2.336],[1806.43,0.039]]]
["binance-futures","ETHUSDT",1746403250022,[[1806.38,254.93],[1806.37,1.832],[1806.36,0.025],[1806.35,3.9],[1806.34,17.279]],[[1806.39,1.857],[1806.4,0.026],[1806.41,0.098],[1806.42,2.324],[1806.43,0.024]]]
["binance-futures","ETHUSDT",1746403250073,[[1806.38,254.93],[1806.37,1.856],[1806.36,0.025],[1806.35,20.531],[1806.34,0.672]],[[1806.39,1.874],[1806.4,0.026],[1806.41,0.098],[1806.42,2.324],[1806.43,0.024]]]
["binance-futures","ETHUSDT",1746403250122,[[1806.38,254.93],[1806.37,3.944],[1806.36,0.025],[1806.35,3.924],[1806.34,0.672]],[[1806.39,2.04],[1806.4,0.026],[1806.41,0.098],[1806.42,2.324],[1806.43,0.024]]]
["binance-futures","ETHUSDT",1746403250174,[[1806.38,254.93],[1806.37,3.944],[1806.36,0.025],[1806.35,3.924],[1806.34,17.279]],[[1806.39,1.423],[1806.4,0.026],[1806.41,0.098],[1806.42,2.324],[1806.43,0.024]]]
["binance-futures","ETHUSDT",1746403250225,[[1806.38,256.017],[1806.37,1.856],[1806.36,0.025],[1806.35,4.001],[1806.34,0.672]],[[1806.39,1.423],[1806.4,0.026],[1806.41,0.098],[1806.42,0.035],[1806.43,0.024]]]
["binance-futures","ETHUSDT",1746403250279,[[1806.38,256.017],[1806.37,3.955],[1806.36,0.025],[1806.35,4.001],[1806.34,0.672]],[[1806.39,1.494],[1806.4,0.026],[1806.41,0.098],[1806.42,0.035],[1806.43,0.024]]]
["binance-futures","ETHUSDT",1746403250330,[[1806.38,249.905],[1806.37,3.955],[1806.36,0.025],[1806.35,4.001],[1806.34,0.684]],[[1806.39,3.348],[1806.4,0.026],[1806.41,0.098],[1806.42,0.035],[1806.43,0.036]]]
["binance-futures","ETHUSDT",1746403250381,[[1806.54,120.905],[1806.52,4.009],[1806.51,0.012],[1806.5,4.912],[1806.49,0.037]],[[1806.55,55.825],[1806.56,0.142],[1806.57,11.631],[1806.59,0.024],[1806.6,1.227]]]
["binance-futures","ETHUSDT",1746403250432,[[1806.54,116.849],[1806.52,0.744],[1806.51,0.027],[1806.5,4.912],[1806.49,0.012]],[[1806.55,59.408],[1806.56,0.027],[1806.57,7.462],[1806.59,0.012],[1806.6,1.227]]]
["binance-futures","ETHUSDT",1746403250484,[[1806.54,115.961],[1806.52,0.744],[1806.51,0.027],[1806.5,4.926],[1806.49,0.012]],[[1806.55,59.037],[1806.56,0.027],[1806.57,7.462],[1806.58,0.362],[1806.59,0.012]]]
["binance-futures","ETHUSDT",1746403250534,[[1806.54,114.972],[1806.53,0.024],[1806.52,0.744],[1806.51,0.039],[1806.5,4.926]],[[1806.55,75.404],[1806.56,0.027],[1806.57,7.462],[1806.58,0.362],[1806.59,16.629]]]
["binance-futures","ETHUSDT",1746403250582,[[1806.54,114.972],[1806.53,0.024],[1806.52,0.744],[1806.51,0.039],[1806.5,4.926]],[[1806.55,75.449],[1806.56,0.027],[1806.57,10.975],[1806.58,16.967],[1806.59,0.024]]]
["binance-futures","ETHUSDT",1746403250638,[[1806.54,87.695],[1806.53,0.024],[1806.52,0.744],[1806.51,0.039],[1806.5,4.938]],[[1806.55,75.606],[1806.56,0.027],[1806.57,10.975],[1806.58,0.362],[1806.59,0.036]]]
["binance-futures","ETHUSDT",1746403250688,[[1806.54,87.695],[1806.53,0.024],[1806.52,0.744],[1806.51,0.039],[1806.5,4.938]],[[1806.55,74.858],[1806.56,0.027],[1806.57,27.58],[1806.58,0.362],[1806.59,0.036]]]
["binance-futures","ETHUSDT",1746403250742,[],[[1806.42,91.898],[1806.43,0.027],[1806.45,0.015],[1806.46,24.716],[1806.48,2.012]]]
["binance-futures","ETHUSDT",1746403250793,[[1806.41,48.648],[1806.32,2.714],[1806.31,2.237],[1806.29,3.854],[1806.26,11.6]],[[1806.42,94.714],[1806.43,0.012],[1806.44,0.015],[1806.45,3.707],[1806.47,16.606]]]
["binance-futures","ETHUSDT",1746403250844,[[1806.41,13.018],[1806.33,0.024],[1806.32,1.309],[1806.31,7.373],[1806.3,11.513]],[[1806.42,91.96],[1806.43,0.012],[1806.45,2.491],[1806.46,16.606],[1806.48,2.0]]]
["binance-futures","ETHUSDT",1746403250895,[[1806.41,12.533],[1806.33,0.012],[1806.32,6.943],[1806.31,11.013],[1806.3,11.513]],[[1806.42,92.114],[1806.43,0.012],[1806.44,0.015],[1806.45,19.097],[1806.48,2.0]]]
["binance-futures","ETHUSDT",1746403250946,[[1806.41,73.085],[1806.33,0.012],[1806.32,3.303],[1806.31,2.237],[1806.3,2.737]],[[1806.42,80.667],[1806.43,0.024],[1806.44,2.865],[1806.45,0.024],[1806.47,0.027]]]
["binance-futures","ETHUSDT",1746403250997,[[1806.41,73.085],[1806.4,0.062],[1806.33,0.012],[1806.32,1.309],[1806.31,2.237]],[[1806.42,75.944],[1806.43,0.024],[1806.45,0.012],[1806.47,0.012],[1806.5,6.27]]]
["binance-futures","ETHUSDT",1746403251045,[[1806.41,72.995],[1806.4,0.062],[1806.33,0.012],[1806.32,1.309],[1806.31,2.237]],[[1806.42,74.799],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251101,[[1806.41,72.367],[1806.4,0.062],[1806.33,0.012],[1806.32,1.309],[1806.31,2.237]],[[1806.42,73.417],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251151,[[1806.41,72.367],[1806.4,0.062],[1806.33,0.012],[1806.32,1.309],[1806.31,2.237]],[[1806.42,72.936],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251206,[[1806.41,72.539],[1806.4,0.062],[1806.39,2.213],[1806.33,1.844],[1806.32,5.626]],[[1806.42,59.911],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251257,[[1806.41,71.383],[1806.4,0.062],[1806.39,2.213],[1806.38,0.024],[1806.34,2.56]],[[1806.42,57.6],[1806.43,0.024],[1806.45,0.012],[1806.47,0.012],[1806.54,20.799]]]
["binance-futures","ETHUSDT",1746403251308,[[1806.41,71.402],[1806.4,0.062],[1806.39,2.213],[1806.38,0.024],[1806.34,2.56]],[[1806.42,56.639],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251357,[[1806.41,71.418],[1806.4,0.062],[1806.39,2.213],[1806.38,0.024],[1806.34,2.56]],[[1806.42,56.639],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251414,[[1806.41,71.194],[1806.4,0.062],[1806.39,2.213],[1806.38,0.024],[1806.34,2.56]],[[1806.42,57.886],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251520,[[1806.41,71.194],[1806.4,0.062],[1806.39,2.213],[1806.38,0.024],[1806.34,2.56]],[[1806.42,58.946],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251571,[[1806.41,71.159],[1806.4,0.062],[1806.39,2.213],[1806.38,0.024],[1806.34,2.56]],[[1806.42,58.946],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251624,[[1806.41,71.159],[1806.4,0.062],[1806.39,2.213],[1806.38,0.024],[1806.34,2.56]],[[1806.42,58.946],[1806.43,0.024],[1806.45,0.012],[1806.47,0.012],[1806.6,14.369]]]
["binance-futures","ETHUSDT",1746403251677,[[1806.41,71.158],[1806.4,0.062],[1806.39,2.213],[1806.38,0.024],[1806.34,2.56]],[[1806.42,58.979],[1806.43,0.024],[1806.45,0.012],[1806.47,0.012],[1806.51,0.027]]]
["binance-futures","ETHUSDT",1746403251723,[[1806.41,71.349],[1806.4,0.062],[1806.39,2.213],[1806.38,0.024],[1806.36,0.151]],[[1806.42,58.206],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251828,[[1806.41,72.778],[1806.4,0.05],[1806.39,2.213],[1806.38,0.424],[1806.36,0.151]],[[1806.42,56.503],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251882,[[1806.41,80.878],[1806.4,4.075],[1806.39,2.213],[1806.38,0.424],[1806.36,0.151]],[[1806.42,9.712],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251932,[[1806.41,80.878],[1806.4,7.6],[1806.39,2.213],[1806.38,0.024],[1806.37,0.012]],[[1806.42,8.021],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403251986,[[1806.41,80.878],[1806.4,7.6],[1806.39,18.819],[1806.38,0.024],[1806.37,0.012]],[[1806.42,8.091],[1806.43,0.024],[1806.45,0.012],[1806.47,0.012],[1806.5,0.026]]]
["binance-futures","ETHUSDT",1746403252036,[[1806.41,80.878],[1806.4,7.6],[1806.39,2.213],[1806.38,0.096],[1806.37,0.012]],[[1806.42,8.115],[1806.43,0.024],[1806.45,0.012],[1806.47,0.012],[1806.5,0.026]]]
["binance-futures","ETHUSDT",1746403252087,[[1806.41,80.86],[1806.4,5.061],[1806.39,2.213],[1806.38,0.096],[1806.37,0.012]],[[1806.42,9.921],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403252139,[[1806.41,71.494],[1806.4,7.429],[1806.39,2.213],[1806.38,0.096],[1806.37,0.012]],[[1806.42,9.897],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403252188,[[1806.41,71.494],[1806.4,7.429],[1806.39,2.213],[1806.38,0.096],[1806.37,0.012]],[[1806.42,10.963],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403252242,[[1806.41,71.494],[1806.4,7.429],[1806.39,2.213],[1806.38,0.096],[1806.37,0.012]],[[1806.42,10.98],[1806.43,0.024],[1806.45,0.012],[1806.46,0.012],[1806.47,0.012]]]
["binance-futures","ETHUSDT",1746403252297,[[1806.52,379.253],[1806.51,10.982],[1806.5,16.534],[1806.49,4.748],[1806.48,0.012]],[[1806.53,4.423],[1806.54,0.143],[1806.55,1.246],[1806.56,18.7],[1806.57,0.039]]]
["binance-futures","ETHUSDT",1746403252348,[[1806.52,319.725],[1806.51,0.037],[1806.5,2.227],[1806.49,3.424],[1806.48,0.027]],[[1806.53,3.999],[1806.54,0.131],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252398,[[1806.52,319.742],[1806.51,0.037],[1806.5,2.227],[1806.49,3.424],[1806.48,0.027]],[[1806.53,3.115],[1806.54,0.131],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252452,[[1806.52,306.635],[1806.51,0.037],[1806.5,2.227],[1806.49,3.424],[1806.48,0.027]],[[1806.53,3.115],[1806.54,0.131],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252504,[[1806.52,305.517],[1806.51,0.037],[1806.5,2.832],[1806.49,3.424],[1806.48,0.027]],[[1806.53,4.39],[1806.54,0.131],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252553,[[1806.52,305.741],[1806.51,0.037],[1806.5,0.619],[1806.49,3.424],[1806.48,2.24]],[[1806.53,5.537],[1806.54,0.131],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252607,[[1806.52,305.741],[1806.51,0.037],[1806.5,0.634],[1806.49,3.424],[1806.48,2.252]],[[1806.53,6.133],[1806.54,0.131],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252655,[[1806.52,296.388],[1806.51,0.037],[1806.5,0.634],[1806.49,3.424],[1806.48,2.264]],[[1806.53,6.133],[1806.54,0.131],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252710,[[1806.52,296.388],[1806.51,0.037],[1806.5,0.634],[1806.49,3.424],[1806.48,2.264]],[[1806.53,6.158],[1806.54,0.131],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252812,[[1806.52,296.216],[1806.51,0.037],[1806.5,0.634],[1806.49,3.424],[1806.48,2.264]],[[1806.53,6.158],[1806.54,0.131],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252864,[[1806.52,296.228],[1806.51,0.037],[1806.5,0.634],[1806.49,3.424],[1806.48,2.264]],[[1806.53,3.824],[1806.54,0.143],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252917,[[1806.52,296.162],[1806.51,0.037],[1806.5,0.634],[1806.49,3.424],[1806.48,2.252]],[[1806.53,3.966],[1806.54,0.143],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403252968,[[1806.52,296.162],[1806.51,0.037],[1806.5,0.634],[1806.49,3.424],[1806.48,2.252]],[[1806.53,3.571],[1806.54,0.143],[1806.55,0.03],[1806.56,0.024],[1806.57,0.012]]]
["binance-futures","ETHUSDT",1746403253023,[[1806.61,365.409],[1806.6,281.601],[1806.59,407.925],[1806.58,237.945],[1806.57,36.74]],[[1806.62,3.987],[1806.65,0.062],[1806.66,0.512],[1806.67,1.269],[1806.69,0.755]]]
["binance-futures","ETHUSDT",1746403253074,[[1806.62,132.634],[1806.61,427.789],[1806.6,233.135],[1806.58,9.912],[1806.57,0.015]],[[1806.69,0.755],[1806.7,0.565],[1806.71,0.017],[1806.72,7.643],[1806.73,2.78]]]
["binance-futures","ETHUSDT",1746403253125,[[1806.69,187.302],[1806.68,68.963],[1806.67,207.813],[1806.66,384.42],[1806.65,253.896]],[[1806.7,0.553],[1806.71,0.017],[1806.72,7.631],[1806.73,2.78],[1806.76,0.036]]]
["binance-futures","ETHUSDT",1746403253176,[[1806.69,450.82],[1806.68,0.605],[1806.67,0.665],[1806.66,0.692],[1806.65,25.1]],[[1806.7,1.177],[1806.71,0.032],[1806.72,7.631],[1806.73,2.78],[1806.76,0.024]]]
["binance-futures","ETHUSDT",1746403253227,[[1806.71,346.084],[1806.7,24.619],[1806.69,18.544],[1806.68,0.617],[1806.67,0.665]],[[1806.72,7.683],[1806.73,2.59],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403253278,[[1806.71,346.836],[1806.7,0.029],[1806.69,18.024],[1806.68,0.629],[1806.67,0.665]],[[1806.72,7.7],[1806.73,2.59],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403253330,[[1806.71,347.059],[1806.7,0.043],[1806.69,18.024],[1806.68,0.629],[1806.67,0.665]],[[1806.72,7.7],[1806.73,2.59],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403253383,[[1806.71,347.059],[1806.7,0.043],[1806.69,18.024],[1806.68,0.644],[1806.67,17.284]],[[1806.72,8.18],[1806.73,2.59],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403253434,[[1806.71,347.059],[1806.7,0.043],[1806.69,18.024],[1806.68,17.233],[1806.67,0.68]],[[1806.72,8.393],[1806.73,2.59],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403253488,[[1806.71,347.059],[1806.7,0.043],[1806.69,18.024],[1806.68,17.233],[1806.67,0.692]],[[1806.72,7.483],[1806.73,2.59],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403253538,[[1806.71,347.059],[1806.7,0.043],[1806.69,18.024],[1806.68,0.629],[1806.67,0.692]],[[1806.72,7.49],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403253593,[[1806.71,347.059],[1806.7,0.043],[1806.69,18.024],[1806.68,17.233],[1806.67,0.692]],[[1806.72,7.781],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403253645,[[1806.71,381.993],[1806.7,0.043],[1806.69,18.024],[1806.68,0.725],[1806.67,17.296]],[[1806.72,7.74],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403253697,[[1806.71,382.153],[1806.7,0.043],[1806.69,18.024],[1806.68,0.725],[1806.67,17.296]],[[1806.72,7.74],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403253747,[[1806.71,382.153],[1806.7,0.043],[1806.69,18.024],[1806.68,0.71],[1806.67,0.68]],[[1806.72,7.74],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403253801,[[1806.71,382.119],[1806.7,0.029],[1806.69,18.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,7.74],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403253904,[[1806.71,382.131],[1806.7,0.029],[1806.69,18.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,7.801],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254011,[[1806.71,382.131],[1806.7,0.029],[1806.69,18.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,7.818],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254061,[[1806.71,382.131],[1806.7,0.029],[1806.69,18.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,4.995],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254112,[[1806.71,382.079],[1806.7,0.029],[1806.69,18.024],[1806.68,0.71],[1806.67,0.68]],[[1806.72,5.259],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254161,[[1806.71,380.918],[1806.7,0.029],[1806.69,18.024],[1806.68,0.725],[1806.67,17.296]],[[1806.72,5.259],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254219,[[1806.71,360.24],[1806.7,13.49],[1806.69,18.024],[1806.68,0.725],[1806.67,17.281]],[[1806.72,7.899],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254265,[[1806.71,360.24],[1806.7,13.49],[1806.69,18.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,7.952],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254321,[[1806.71,350.854],[1806.7,13.49],[1806.69,18.024],[1806.68,0.725],[1806.67,26.644]],[[1806.72,8.003],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254368,[[1806.71,360.217],[1806.7,13.49],[1806.69,18.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,7.727],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254419,[[1806.71,360.217],[1806.7,13.49],[1806.69,18.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,7.584],[1806.73,2.556],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403254470,[[1806.71,360.217],[1806.7,13.49],[1806.69,18.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,7.615],[1806.73,2.502],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403254527,[[1806.71,360.163],[1806.7,13.49],[1806.69,18.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,7.621],[1806.73,2.502],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403254578,[[1806.71,360.163],[1806.7,13.49],[1806.69,18.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,7.669],[1806.73,2.502],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403254632,[[1806.71,360.163],[1806.7,13.49],[1806.69,18.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,7.682],[1806.73,2.502],[1806.76,0.024],[1806.78,0.441],[1806.81,0.039]]]
["binance-futures","ETHUSDT",1746403254684,[[1806.71,304.247],[1806.7,13.49],[1806.69,18.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,7.682],[1806.73,2.502],[1806.76,0.024],[1806.78,0.441],[1806.81,0.054]]]
["binance-futures","ETHUSDT",1746403254731,[[1806.71,241.451],[1806.7,13.475],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,24.286],[1806.73,2.502],[1806.76,0.024],[1806.78,0.441],[1806.81,2.193]]]
["binance-futures","ETHUSDT",1746403254786,[[1806.71,226.443],[1806.7,13.475],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,27.594],[1806.73,2.502],[1806.76,0.024],[1806.78,0.441],[1806.79,4.045]]]
["binance-futures","ETHUSDT",1746403254837,[[1806.71,224.086],[1806.7,13.475],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,27.594],[1806.73,2.502],[1806.76,0.024],[1806.78,0.094],[1806.79,15.164]]]
["binance-futures","ETHUSDT",1746403254887,[[1806.71,224.086],[1806.7,13.475],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,25.844],[1806.73,2.502],[1806.76,0.024],[1806.78,0.094],[1806.79,15.164]]]
["binance-futures","ETHUSDT",1746403254940,[[1806.71,224.086],[1806.7,13.475],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,25.834],[1806.73,2.502],[1806.76,0.024],[1806.78,0.094],[1806.79,15.164]]]
["binance-futures","ETHUSDT",1746403254995,[[1806.71,224.086],[1806.7,13.475],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,25.834],[1806.73,2.502],[1806.76,0.024],[1806.78,0.094],[1806.79,11.17]]]
["binance-futures","ETHUSDT",1746403255045,[[1806.71,229.12],[1806.7,13.475],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,25.875],[1806.73,2.502],[1806.76,0.024],[1806.78,0.094],[1806.79,11.17]]]
["binance-futures","ETHUSDT",1746403255097,[[1806.71,229.12],[1806.7,13.475],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,25.939],[1806.73,2.502],[1806.76,0.024],[1806.78,0.094],[1806.79,11.17]]]
["binance-futures","ETHUSDT",1746403255148,[[1806.71,229.12],[1806.7,8.463],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,11.072],[1806.73,2.502],[1806.76,0.024],[1806.78,0.094],[1806.79,5.838]]]
["binance-futures","ETHUSDT",1746403255200,[[1806.71,229.12],[1806.7,8.463],[1806.69,0.024],[1806.68,0.71],[1806.67,0.692]],[[1806.72,11.072],[1806.73,2.502],[1806.76,0.024],[1806.78,0.094],[1806.79,0.036]]]
["binance-futures","ETHUSDT",1746403255251,[[1806.71,254.068],[1806.7,8.463],[1806.69,0.024],[1806.68,0.71],[1806.67,0.665]],[[1806.72,11.072],[1806.73,2.502],[1806.76,0.024],[1806.78,0.079],[1806.79,0.036]]]
["binance-futures","ETHUSDT",1746403255302,[[1806.71,270.181],[1806.7,8.463],[1806.69,0.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,11.126],[1806.73,2.502],[1806.76,0.024],[1806.78,0.079],[1806.79,0.036]]]
["binance-futures","ETHUSDT",1746403255356,[[1806.71,253.566],[1806.7,8.463],[1806.69,0.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,11.443],[1806.73,2.502],[1806.76,0.024],[1806.78,0.079],[1806.79,0.036]]]
["binance-futures","ETHUSDT",1746403255410,[[1806.71,253.59],[1806.7,8.463],[1806.69,0.024],[1806.68,0.71],[1806.67,0.677]],[[1806.72,11.435],[1806.73,2.502],[1806.76,0.024],[1806.78,0.079],[1806.79,0.036]]]
["binance-futures","ETHUSDT",1746403255460,[[1806.72,450.395],[1806.71,43.225],[1806.7,0.064],[1806.69,0.024],[1806.68,0.71]],[[1806.73,2.535],[1806.76,0.024],[1806.77,0.026],[1806.78,0.079],[1806.79,0.036]]]
["binance-futures","ETHUSDT",1746403255510,[[1806.82,378.321],[1806.81,0.025],[1806.8,2.251],[1806.79,2.213],[1806.78,0.012]],[[1806.83,26.308],[1806.85,0.024],[1806.86,1.279],[1806.87,0.024],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403255560,[[1806.82,400.776],[1806.81,0.025],[1806.8,2.251],[1806.79,2.213],[1806.78,0.027]],[[1806.83,26.325],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.961]]]
["binance-futures","ETHUSDT",1746403255615,[[1806.82,418.776],[1806.81,0.63],[1806.8,2.251],[1806.79,2.213],[1806.78,0.039]],[[1806.83,26.325],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.052]]]
["binance-futures","ETHUSDT",1746403255666,[[1806.82,421.176],[1806.81,0.63],[1806.8,2.251],[1806.79,18.816],[1806.78,0.039]],[[1806.83,26.34],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403255717,[[1806.82,421.148],[1806.81,17.232],[1806.8,2.251],[1806.79,2.213],[1806.78,0.051]],[[1806.83,26.486],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403255767,[[1806.82,421.812],[1806.81,2.175],[1806.8,18.854],[1806.79,2.213],[1806.78,0.051]],[[1806.83,26.486],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403255819,[[1806.82,422.056],[1806.81,4.476],[1806.8,18.854],[1806.79,2.279],[1806.78,0.051]],[[1806.83,26.584],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403255869,[[1806.82,419.656],[1806.81,4.476],[1806.8,18.854],[1806.79,2.279],[1806.78,0.051]],[[1806.83,26.584],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403255921,[[1806.82,419.668],[1806.81,4.461],[1806.8,2.251],[1806.79,18.882],[1806.78,0.051]],[[1806.83,26.584],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403255973,[[1806.82,419.512],[1806.81,4.461],[1806.8,2.251],[1806.79,18.882],[1806.78,0.051]],[[1806.83,26.584],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256024,[[1806.82,419.512],[1806.81,4.461],[1806.8,2.251],[1806.79,2.279],[1806.78,16.639]],[[1806.83,26.584],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256079,[[1806.82,419.524],[1806.81,4.461],[1806.8,2.251],[1806.79,2.279],[1806.78,16.639]],[[1806.83,26.872],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256186,[[1806.82,408.338],[1806.81,4.461],[1806.8,2.251],[1806.79,2.279],[1806.78,16.639]],[[1806.83,26.864],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256237,[[1806.82,392.13],[1806.81,4.461],[1806.8,2.251],[1806.79,2.279],[1806.78,16.639]],[[1806.83,26.864],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256290,[[1806.82,392.065],[1806.81,4.461],[1806.8,2.251],[1806.79,2.279],[1806.78,16.639]],[[1806.83,26.876],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256345,[[1806.82,408.667],[1806.81,4.461],[1806.8,2.251],[1806.79,2.279],[1806.78,0.036]],[[1806.83,26.967],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256397,[[1806.82,408.667],[1806.81,1.341],[1806.8,2.251],[1806.79,2.279],[1806.78,0.036]],[[1806.83,26.967],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256448,[[1806.82,392.066],[1806.81,1.341],[1806.8,2.251],[1806.79,2.279],[1806.78,16.639]],[[1806.83,26.967],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256500,[[1806.82,392.08],[1806.81,3.743],[1806.8,18.854],[1806.79,2.279],[1806.78,0.036]],[[1806.83,26.951],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256554,[[1806.82,392.08],[1806.81,3.743],[1806.8,2.251],[1806.79,2.279],[1806.78,0.036]],[[1806.83,26.951],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256605,[[1806.82,392.08],[1806.81,1.341],[1806.8,2.251],[1806.79,2.279],[1806.78,0.036]],[[1806.83,27.259],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256650,[[1806.82,391.975],[1806.81,1.341],[1806.8,18.854],[1806.79,0.066],[1806.78,0.024]],[[1806.83,27.259],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256711,[[1806.82,391.975],[1806.81,3.415],[1806.8,18.854],[1806.79,0.066],[1806.78,0.036]],[[1806.83,27.259],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256764,[[1806.82,376.027],[1806.81,3.415],[1806.8,2.251],[1806.79,0.066],[1806.78,0.036]],[[1806.83,27.259],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256815,[[1806.82,375.739],[1806.81,0.63],[1806.8,2.251],[1806.79,0.066],[1806.78,0.036]],[[1806.83,27.259],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256864,[[1806.82,375.278],[1806.81,0.63],[1806.8,2.251],[1806.79,0.066],[1806.78,0.036]],[[1806.83,27.259],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256917,[[1806.82,357.278],[1806.81,0.63],[1806.8,2.251],[1806.79,0.066],[1806.78,16.639]],[[1806.83,27.259],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403256971,[[1806.82,357.278],[1806.81,0.63],[1806.8,0.038],[1806.79,2.603],[1806.78,16.639]],[[1806.83,27.259],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257021,[[1806.82,347.915],[1806.81,0.63],[1806.8,0.053],[1806.79,11.966],[1806.78,16.627]],[[1806.83,41.487],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257073,[[1806.82,342.615],[1806.81,0.645],[1806.8,4.369],[1806.79,9.444],[1806.78,16.627]],[[1806.83,41.487],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257131,[[1806.82,340.615],[1806.81,0.645],[1806.8,4.369],[1806.79,9.444],[1806.78,16.627]],[[1806.83,41.662],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257173,[[1806.82,340.615],[1806.81,0.645],[1806.8,4.369],[1806.79,9.444],[1806.78,16.639]],[[1806.83,50.208],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257234,[[1806.82,340.615],[1806.81,0.645],[1806.8,4.369],[1806.79,9.444],[1806.78,16.639]],[[1806.83,50.217],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257284,[[1806.82,340.593],[1806.81,0.645],[1806.8,4.369],[1806.79,9.429],[1806.78,16.639]],[[1806.83,25.914],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257337,[[1806.82,340.593],[1806.81,17.247],[1806.8,4.354],[1806.79,0.066],[1806.78,0.036]],[[1806.83,25.587],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257390,[[1806.82,340.624],[1806.81,17.233],[1806.8,1.802],[1806.79,0.066],[1806.78,0.036]],[[1806.83,25.587],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257442,[[1806.82,340.55],[1806.81,0.63],[1806.8,1.802],[1806.79,0.066],[1806.78,16.627]],[[1806.83,39.991],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257493,[[1806.82,340.55],[1806.81,0.645],[1806.8,4.07],[1806.79,0.081],[1806.78,16.639]],[[1806.83,25.746],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257544,[[1806.82,357.139],[1806.81,0.645],[1806.8,4.07],[1806.79,0.066],[1806.78,0.036]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257594,[[1806.82,368.623],[1806.81,0.63],[1806.8,1.802],[1806.79,0.066],[1806.78,0.036]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257649,[[1806.82,368.623],[1806.81,0.63],[1806.8,0.038],[1806.79,0.066],[1806.78,0.036]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257702,[[1806.82,352.021],[1806.81,0.63],[1806.8,0.038],[1806.79,0.066],[1806.78,0.036]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257752,[[1806.82,368.623],[1806.81,0.63],[1806.8,0.038],[1806.79,0.066],[1806.78,0.036]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257806,[[1806.82,368.135],[1806.81,0.63],[1806.8,0.038],[1806.79,0.066],[1806.78,0.024]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257858,[[1806.82,368.02],[1806.81,0.63],[1806.8,0.038],[1806.79,0.066],[1806.78,0.036]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257910,[[1806.82,367.992],[1806.81,0.63],[1806.8,0.038],[1806.79,0.066],[1806.78,0.036]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403257959,[[1806.82,351.403],[1806.81,0.63],[1806.8,0.053],[1806.79,16.669],[1806.78,0.036]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403258014,[[1806.82,356.665],[1806.81,0.645],[1806.8,4.501],[1806.79,16.669],[1806.78,0.036]],[[1806.83,25.775],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.92,0.037]]]
["binance-futures","ETHUSDT",1746403258119,[],[[1806.71,94.19],[1806.72,0.012],[1806.73,0.015],[1806.74,78.42],[1806.75,16.603]]]
["binance-futures","ETHUSDT",1746403258171,[[1806.7,68.129],[1806.69,0.024],[1806.66,0.012],[1806.64,3.864],[1806.57,2.868]],[[1806.71,105.212],[1806.72,0.027],[1806.73,31.663],[1806.74,0.012],[1806.76,0.027]]]
["binance-futures","ETHUSDT",1746403258220,[[1806.7,64.558],[1806.69,0.024],[1806.66,0.012],[1806.64,3.864],[1806.58,0.024]],[[1806.71,100.38],[1806.72,0.039],[1806.73,20.267],[1806.74,0.024],[1806.76,0.027]]]
["binance-futures","ETHUSDT",1746403258274,[[1806.7,67.927],[1806.69,0.024],[1806.66,0.012],[1806.64,3.876],[1806.6,19.365]],[[1806.71,84.986],[1806.72,0.039],[1806.73,20.267],[1806.74,0.024],[1806.76,0.012]]]
["binance-futures","ETHUSDT",1746403258326,[[1806.7,64.001],[1806.69,0.024],[1806.66,0.012],[1806.64,5.876],[1806.6,2.761]],[[1806.71,81.327],[1806.72,0.039],[1806.73,12.723],[1806.74,0.024],[1806.76,0.012]]]
["binance-futures","ETHUSDT",1746403258375,[[1806.7,63.722],[1806.69,0.024],[1806.66,0.012],[1806.64,3.876],[1806.61,16.619]],[[1806.71,81.282],[1806.72,0.039],[1806.73,12.723],[1806.74,0.024],[1806.76,0.012]]]
["binance-futures","ETHUSDT",1746403258428,[[1806.7,74.751],[1806.69,0.012],[1806.66,0.012],[1806.64,5.556],[1806.61,0.015]],[[1806.71,2.294],[1806.72,0.024],[1806.74,0.012],[1806.75,0.012],[1806.76,0.012]]]
["binance-futures","ETHUSDT",1746403258480,[[1806.7,91.355],[1806.69,0.012],[1806.68,0.012],[1806.66,0.012],[1806.65,0.028]],[[1806.71,1.119],[1806.72,0.024],[1806.74,0.012],[1806.75,0.012],[1806.76,0.012]]]
["binance-futures","ETHUSDT",1746403258529,[[1806.82,227.818],[1806.81,0.652],[1806.8,0.664],[1806.79,37.961],[1806.78,2.736]],[[1806.83,54.288],[1806.84,0.012],[1806.85,0.012],[1806.86,0.015],[1806.87,9.089]]]
["binance-futures","ETHUSDT",1746403258584,[[1806.82,222.139],[1806.8,6.869]],[[1806.83,35.957],[1806.85,0.012],[1806.86,0.015],[1806.87,3.296],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403258636,[[1806.82,216.509],[1806.81,1.366],[1806.8,0.038],[1806.78,0.012],[1806.75,2.237]],[[1806.83,35.974],[1806.85,0.024],[1806.86,0.015],[1806.87,3.296],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403258688,[[1806.82,216.509],[1806.8,0.038],[1806.78,0.012],[1806.75,2.237]],[[1806.83,49.93],[1806.85,0.024],[1806.86,1.17],[1806.87,0.024],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403258741,[[1806.82,216.509],[1806.8,0.038],[1806.78,0.012],[1806.75,2.237],[1806.71,0.024]],[[1806.83,49.93],[1806.85,0.024],[1806.86,0.68],[1806.87,0.024],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403258794,[[1806.82,203.082],[1806.8,0.038],[1806.78,0.012],[1806.75,2.237],[1806.71,0.024]],[[1806.83,50.088],[1806.85,0.024],[1806.86,0.68],[1806.87,0.024],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403258845,[[1806.82,187.576],[1806.8,0.038],[1806.78,0.012],[1806.75,2.237],[1806.71,0.024]],[[1806.83,68.739],[1806.85,0.039],[1806.86,3.709],[1806.87,0.024],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403258947,[[1806.82,164.376],[1806.8,0.038],[1806.78,0.012],[1806.75,2.237],[1806.73,3.836]],[[1806.83,68.739],[1806.85,0.039],[1806.86,3.709],[1806.87,0.039],[1806.88,16.638]]]
["binance-futures","ETHUSDT",1746403259001,[[1806.82,164.376],[1806.8,0.038],[1806.78,0.012],[1806.75,3.198],[1806.73,0.024]],[[1806.83,68.739],[1806.85,0.039],[1806.86,3.709],[1806.87,0.039],[1806.88,16.638]]]
["binance-futures","ETHUSDT",1746403259054,[[1806.82,164.312],[1806.8,0.038],[1806.78,0.024],[1806.75,3.198],[1806.73,0.036]],[[1806.83,68.739],[1806.85,0.039],[1806.86,3.709],[1806.87,0.039],[1806.88,16.638]]]
["binance-futures","ETHUSDT",1746403259105,[[1806.82,164.312],[1806.8,0.038],[1806.78,0.024],[1806.75,3.198],[1806.73,0.036]],[[1806.83,68.739],[1806.85,0.039],[1806.86,3.709],[1806.87,0.024],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403259158,[[1806.82,164.312],[1806.8,0.038],[1806.78,0.024],[1806.75,3.198],[1806.73,0.036]],[[1806.83,68.739],[1806.85,0.039],[1806.86,3.709],[1806.87,0.024],[1806.88,0.039]]]
["binance-futures","ETHUSDT",1746403259209,[[1806.82,164.3],[1806.8,0.038],[1806.78,0.024],[1806.75,5.57],[1806.73,0.036]],[[1806.83,54.547],[1806.85,0.039],[1806.86,3.709],[1806.87,0.024],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403259256,[[1806.82,164.3],[1806.8,0.038],[1806.78,0.024],[1806.75,5.57],[1806.73,0.036]],[[1806.83,54.564],[1806.85,0.039],[1806.86,3.709],[1806.87,0.024],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403259308,[[1806.82,164.3],[1806.8,0.038],[1806.78,0.024],[1806.75,5.57],[1806.73,0.036]],[[1806.83,54.652],[1806.85,0.039],[1806.86,3.709],[1806.87,0.024],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403259364,[[1806.82,164.3],[1806.8,0.038],[1806.78,0.012],[1806.75,5.57],[1806.73,0.036]],[[1806.83,57.057],[1806.85,0.024],[1806.87,0.012],[1806.88,0.024],[1806.89,1.322]]]
["binance-futures","ETHUSDT",1746403259417,[[1806.82,164.3],[1806.8,0.038],[1806.78,0.012],[1806.75,5.57],[1806.73,0.036]],[[1806.83,57.057],[1806.85,0.024],[1806.87,0.012],[1806.88,16.626],[1806.89,1.322]]]
["binance-futures","ETHUSDT",1746403259466,[[1806.82,164.018],[1806.8,0.038],[1806.78,0.024],[1806.75,5.57],[1806.73,0.036]],[[1806.83,57.083],[1806.85,0.024],[1806.86,0.015],[1806.87,3.841],[1806.88,16.638]]]
["binance-futures","ETHUSDT",1746403259518,[[1806.82,164.018],[1806.8,0.038],[1806.78,0.024],[1806.75,5.57],[1806.73,0.036]],[[1806.83,57.083],[1806.85,0.024],[1806.86,0.015],[1806.87,3.826],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403259616,[[1806.82,149.75],[1806.8,0.038],[1806.78,0.024],[1806.75,5.57],[1806.73,0.024]],[[1806.83,57.083],[1806.85,0.024],[1806.86,0.015],[1806.87,3.826],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403259669,[[1806.82,149.75],[1806.8,0.038],[1806.78,0.024],[1806.75,2.848],[1806.73,0.024]],[[1806.83,57.851],[1806.84,0.92],[1806.85,0.711],[1806.87,1.335],[1806.88,0.051]]]
["binance-futures","ETHUSDT",1746403259728,[[1806.82,149.75],[1806.8,0.038],[1806.78,0.024],[1806.75,5.262],[1806.73,0.024]],[[1806.83,63.499],[1806.84,0.92],[1806.85,0.711],[1806.86,0.015],[1806.87,3.666]]]
["binance-futures","ETHUSDT",1746403259821,[[1806.82,146.983],[1806.8,0.038],[1806.78,0.012],[1806.75,5.262],[1806.73,0.024]],[[1806.83,63.499],[1806.84,0.92],[1806.85,0.711],[1806.86,0.015],[1806.87,3.666]]]
["binance-futures","ETHUSDT",1746403259884,[[1806.82,146.894],[1806.8,0.038],[1806.78,0.024],[1806.75,5.262],[1806.73,0.024]],[[1806.83,63.499],[1806.84,0.92],[1806.85,0.711],[1806.86,0.015],[1806.87,3.666]]]
["binance-futures","ETHUSDT",1746403259989,[[1806.82,146.804],[1806.8,0.038],[1806.78,0.024],[1806.75,5.262],[1806.73,0.024]],[[1806.83,63.499],[1806.84,0.92],[1806.85,0.711],[1806.86,0.015],[1806.87,3.666]]]
["binance-futures","ETHUSDT",1746403260045,[[1806.82,146.839],[1806.8,0.038],[1806.78,0.024],[1806.75,5.262],[1806.73,0.024]],[[1806.83,63.499],[1806.84,0.92],[1806.85,0.711],[1806.86,0.015],[1806.87,3.666]]]
["binance-futures","ETHUSDT",1746403260097,[[1806.82,146.839],[1806.8,0.038],[1806.78,0.024],[1806.75,5.262],[1806.73,0.024]],[[1806.83,59.12],[1806.84,0.92],[1806.85,0.711],[1806.86,0.015],[1806.87,3.666]]]
["binance-futures","ETHUSDT",1746403260149,[[1806.82,139.113],[1806.8,0.038],[1806.78,0.024],[1806.75,5.262],[1806.73,0.024]],[[1806.83,65.164],[1806.84,0.92],[1806.85,0.711],[1806.86,0.015],[1806.87,20.268]]]
["binance-futures","ETHUSDT",1746403260200,[[1806.82,138.646],[1806.8,0.038],[1806.78,0.024],[1806.75,5.262],[1806.73,0.024]],[[1806.83,66.356],[1806.84,0.92],[1806.85,0.726],[1806.86,4.037],[1806.87,0.039]]]
["binance-futures","ETHUSDT",1746403260292,[[1806.82,138.646],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,5.262]],[[1806.83,66.696],[1806.84,0.92],[1806.85,0.726],[1806.86,4.037],[1806.87,0.039]]]
["binance-futures","ETHUSDT",1746403260406,[[1806.82,138.646],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,5.262]],[[1806.83,66.738],[1806.84,0.92],[1806.85,0.726],[1806.86,4.037],[1806.87,16.626]]]
["binance-futures","ETHUSDT",1746403260453,[[1806.82,138.646],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,5.262]],[[1806.83,66.757],[1806.84,0.92],[1806.85,0.726],[1806.86,4.037],[1806.87,16.626]]]
["binance-futures","ETHUSDT",1746403260508,[[1806.82,138.646],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,5.262]],[[1806.83,66.827],[1806.84,0.934],[1806.85,0.726],[1806.86,4.037],[1806.87,16.626]]]
["binance-futures","ETHUSDT",1746403260562,[[1806.82,138.646],[1806.8,0.038],[1806.78,0.012],[1806.76,0.059],[1806.75,6.658]],[[1806.83,51.005],[1806.84,0.934],[1806.85,0.726],[1806.86,4.037],[1806.87,0.039]]]
["binance-futures","ETHUSDT",1746403260610,[[1806.82,138.646],[1806.8,0.038],[1806.78,0.012],[1806.76,0.059],[1806.75,4.937]],[[1806.83,51.005],[1806.84,0.934],[1806.85,0.726],[1806.86,4.037],[1806.87,0.039]]]
["binance-futures","ETHUSDT",1746403260665,[[1806.82,138.496],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,4.937]],[[1806.83,51.669],[1806.84,0.934],[1806.85,0.726],[1806.86,4.037],[1806.87,0.039]]]
["binance-futures","ETHUSDT",1746403260718,[[1806.82,91.589],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,3.696]],[[1806.83,83.878],[1806.84,0.934],[1806.85,0.726],[1806.86,20.639],[1806.87,0.039]]]
["binance-futures","ETHUSDT",1746403260770,[[1806.82,91.554],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,3.321]],[[1806.83,83.878],[1806.84,0.949],[1806.85,4.751],[1806.87,0.012],[1806.88,0.024]]]
["binance-futures","ETHUSDT",1746403260818,[[1806.82,91.554],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,3.321]],[[1806.83,83.878],[1806.84,0.934],[1806.85,2.255],[1806.86,16.602],[1806.87,0.012]]]
["binance-futures","ETHUSDT",1746403260868,[[1806.82,56.943],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,1.108]],[[1806.83,79.299],[1806.84,17.551],[1806.85,4.728],[1806.87,0.012],[1806.88,1.142]]]
["binance-futures","ETHUSDT",1746403260925,[[1806.82,56.833],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,121.734],[1806.84,0.949],[1806.85,4.868],[1806.87,0.012],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403260972,[[1806.82,56.833],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,121.734],[1806.84,0.949],[1806.85,4.868],[1806.87,0.012],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403261027,[[1806.82,56.833],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,121.828],[1806.84,0.949],[1806.85,4.468],[1806.87,0.012],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403261080,[[1806.82,56.266],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,122.391],[1806.84,0.949],[1806.85,4.468],[1806.87,0.012],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403261133,[[1806.82,56.172],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,122.367],[1806.84,0.949],[1806.85,4.468],[1806.87,0.012],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403261185,[[1806.82,56.105],[1806.8,0.038],[1806.78,0.012],[1806.76,0.059],[1806.75,0.024]],[[1806.83,122.844],[1806.84,0.949],[1806.85,4.468],[1806.87,0.012],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403261235,[[1806.82,56.008],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,122.844],[1806.84,0.949],[1806.85,4.468],[1806.87,0.012],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403261286,[[1806.82,55.798],[1806.8,0.038],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,122.623],[1806.84,0.949],[1806.85,4.468],[1806.87,0.012],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403261336,[[1806.82,52.481],[1806.8,0.024],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,173.221],[1806.84,0.949],[1806.85,4.468],[1806.87,0.026],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403261388,[[1806.82,52.481],[1806.8,0.024],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,173.209],[1806.84,0.949],[1806.85,4.468],[1806.87,0.026],[1806.88,1.294]]]
["binance-futures","ETHUSDT",1746403261443,[[1806.82,52.379],[1806.8,0.024],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,171.101],[1806.84,0.949],[1806.85,4.468],[1806.86,0.058],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403261493,[[1806.82,52.209],[1806.8,0.024],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,240.086],[1806.84,0.949],[1806.85,4.468],[1806.86,0.058],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403261545,[[1806.82,52.209],[1806.8,0.024],[1806.78,0.012],[1806.76,0.059],[1806.75,0.024]],[[1806.83,298.821],[1806.84,0.949],[1806.85,4.468],[1806.86,0.058],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403261598,[[1806.82,17.962],[1806.8,0.024],[1806.78,0.024],[1806.76,0.059],[1806.75,0.024]],[[1806.83,314.268],[1806.84,0.975],[1806.85,4.468],[1806.86,0.058],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403261646,[[1806.82,17.6],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012]],[[1806.83,314.22],[1806.84,0.975],[1806.85,4.468],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403261700,[[1806.82,17.6],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.55,9.59]],[[1806.83,314.22],[1806.84,0.975],[1806.85,4.468],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403261753,[[1806.82,17.55],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.57,9.584]],[[1806.83,314.22],[1806.84,0.975],[1806.85,4.468],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403261804,[[1806.82,17.55],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.58,5.32]],[[1806.83,315.015],[1806.84,0.975],[1806.85,5.238],[1806.86,0.177],[1806.87,0.053]]]
["binance-futures","ETHUSDT",1746403261854,[[1806.82,17.55],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.6,3.046]],[[1806.83,298.371],[1806.84,0.975],[1806.85,5.238],[1806.86,0.177],[1806.87,0.053]]]
["binance-futures","ETHUSDT",1746403261903,[[1806.82,17.55],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.66,7.498]],[[1806.83,298.371],[1806.84,0.975],[1806.85,5.238],[1806.86,0.177],[1806.87,0.053]]]
["binance-futures","ETHUSDT",1746403261955,[[1806.82,17.55],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.66,7.498]],[[1806.83,298.371],[1806.84,0.975],[1806.85,5.238],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403262009,[[1806.82,17.55],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.68,6.379]],[[1806.83,296.777],[1806.84,0.975],[1806.85,5.238],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403262054,[[1806.82,17.014],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.7,2.713]],[[1806.83,296.777],[1806.84,0.975],[1806.85,3.025],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403262112,[[1806.82,17.191],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.72,1.508]],[[1806.83,296.82],[1806.84,0.975],[1806.85,3.025],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403262163,[[1806.82,17.306],[1806.8,0.024],[1806.78,0.012],[1806.75,0.012],[1806.72,1.508]],[[1806.83,296.89],[1806.84,0.975],[1806.85,3.025],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403262216,[[1806.82,17.353],[1806.8,0.024],[1806.78,0.012],[1806.75,0.012],[1806.72,1.508]],[[1806.83,296.89],[1806.84,0.975],[1806.85,3.025],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403262270,[[1806.82,17.345],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.72,1.508]],[[1806.83,295.078],[1806.84,0.975],[1806.85,3.025],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403262320,[[1806.82,15.817],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.72,1.508]],[[1806.83,278.609],[1806.84,17.577],[1806.85,3.025],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403262361,[[1806.82,15.817],[1806.8,0.024],[1806.78,0.024],[1806.75,0.012],[1806.72,1.508]],[[1806.83,279.448],[1806.84,17.577],[1806.85,3.025],[1806.86,0.177],[1806.87,0.038]]]
["binance-futures","ETHUSDT",1746403262428,[[1806.72,24.85]],[[1806.73,221.893],[1806.74,0.676],[1806.76,0.012],[1806.77,0.014],[1806.78,0.227]]]
["binance-futures","ETHUSDT",1746403262479,[[1806.72,25.139],[1806.66,3.744],[1806.64,0.076],[1806.6,2.77],[1806.58,5.16]],[[1806.73,222.323],[1806.74,0.676],[1806.75,0.015],[1806.76,16.615],[1806.77,0.014]]]
["binance-futures","ETHUSDT",1746403262530,[[1806.72,46.214],[1806.66,3.744],[1806.64,0.076],[1806.6,2.77],[1806.58,0.012]],[[1806.73,222.34],[1806.74,0.691],[1806.76,0.14],[1806.77,0.026],[1806.81,48.402]]]
["binance-futures","ETHUSDT",1746403262581,[[1806.72,68.121],[1806.66,3.744],[1806.64,0.076],[1806.6,2.77],[1806.58,0.012]],[[1806.73,221.52],[1806.74,0.676],[1806.75,1.106],[1806.76,16.755],[1806.77,0.026]]]
["binance-futures","ETHUSDT",1746403262628,[[1806.72,96.665],[1806.66,3.744],[1806.64,8.383],[1806.63,36.616],[1806.6,2.77]],[[1806.73,72.659],[1806.74,0.024],[1806.76,0.152],[1806.77,0.026],[1806.81,34.185]]]
["binance-futures","ETHUSDT",1746403262683,[[1806.72,98.272],[1806.68,0.024],[1806.66,8.286],[1806.64,8.383],[1806.63,36.616]],[[1806.73,64.596],[1806.74,0.024],[1806.76,0.152],[1806.77,0.05],[1806.81,34.185]]]
["binance-futures","ETHUSDT",1746403262735,[[1806.72,107.933],[1806.68,0.024],[1806.67,0.028],[1806.66,8.286],[1806.64,8.383]],[[1806.73,63.596],[1806.74,0.024],[1806.76,0.152],[1806.77,0.05],[1806.81,34.185]]]
["binance-futures","ETHUSDT",1746403262786,[[1807.06,271.103],[1807.05,12.879],[1807.04,11.358],[1807.03,5.341],[1807.02,16.687]],[[1807.07,12.599],[1807.08,0.056],[1807.09,0.35],[1807.1,1.407],[1807.11,6.64]]]
["binance-futures","ETHUSDT",1746403262837,[[1807.14,41.883],[1807.13,23.376],[1807.12,11.488],[1807.11,9.609],[1807.1,169.734]],[[1807.16,2.8],[1807.24,0.05],[1807.25,3.788],[1807.26,0.918],[1807.28,1.984]]]
["binance-futures","ETHUSDT",1746403262888,[[1807.2,133.257],[1807.19,24.0],[1807.18,24.0],[1807.17,12.0],[1807.16,28.297]],[[1807.25,3.788],[1807.26,0.918],[1807.28,1.984],[1807.29,3.07],[1807.3,3.357]]]
["binance-futures","ETHUSDT",1746403262939,[[1807.24,124.788],[1807.23,72.602],[1807.22,269.356],[1807.21,154.721],[1807.2,309.143]],[[1807.32,0.833],[1807.33,0.656],[1807.36,6.912],[1807.37,16.091],[1807.41,0.084]]]
["binance-futures","ETHUSDT",1746403262990,[[1807.33,101.79],[1807.31,12.0],[1807.3,16.173],[1807.29,16.173],[1807.28,4.778]],[[1807.36,5.331],[1807.37,0.091],[1807.39,0.012],[1807.41,0.084],[1807.43,12.301]]]
["binance-futures","ETHUSDT",1746403263041,[[1807.35,327.766],[1807.33,179.712],[1807.32,26.744],[1807.31,263.29],[1807.3,182.02]],[[1807.36,11.5],[1807.37,0.091],[1807.39,0.012],[1807.41,0.072],[1807.42,1.112]]]
["binance-futures","ETHUSDT",1746403263092,[[1807.35,632.322],[1807.34,80.389],[1807.33,76.158],[1807.32,14.758],[1807.31,1.832]],[[1807.36,62.653],[1807.37,0.091],[1807.38,0.012],[1807.39,0.012],[1807.4,2.699]]]
["binance-futures","ETHUSDT",1746403263143,[[1807.35,189.472],[1807.34,14.4],[1807.33,2.336]],[[1807.36,63.976],[1807.37,0.067],[1807.39,0.012],[1807.44,2.137],[1807.49,0.279]]]
["binance-futures","ETHUSDT",1746403263194,[[1807.35,0.765],[1807.33,0.012],[1807.29,0.208],[1807.27,16.108],[1807.26,8.316]],[[1807.36,110.015],[1807.37,0.067],[1807.39,0.012],[1807.43,0.012],[1807.44,2.137]]]
["binance-futures","ETHUSDT",1746403263246,[[1807.27,9.04]],[[1807.28,153.702],[1807.29,43.909],[1807.3,23.127],[1807.33,8.813],[1807.34,18.0]]]
["binance-futures","ETHUSDT",1746403263297,[[1807.19,3.193],[1807.18,0.012],[1807.14,0.12],[1807.13,0.012],[1807.12,0.015]],[[1807.2,263.137],[1807.21,18.652],[1807.22,6.2],[1807.23,2.213],[1807.25,0.652]]]
["binance-futures","ETHUSDT",1746403263348,[],[[1807.07,189.978],[1807.09,0.879],[1807.1,3.578],[1807.12,1.49],[1807.13,0.652]]]
["binance-futures","ETHUSDT",1746403263399,[[1807.06,17.246],[1806.98,0.112],[1806.96,10.639],[1806.95,3.64],[1806.94,21.748]],[[1807.07,178.679],[1807.1,2.699],[1807.12,1.49],[1807.14,16.6],[1807.15,11.026]]]
["binance-futures","ETHUSDT",1746403263447,[[1807.06,16.648],[1807.0,2.723],[1806.98,0.124],[1806.97,0.012],[1806.96,10.639]],[[1807.07,178.859],[1807.1,2.699],[1807.15,0.015],[1807.16,0.142],[1807.2,18.192]]]
["binance-futures","ETHUSDT",1746403263501,[[1806.96,21.061]],[[1806.97,191.011],[1806.98,0.652],[1806.99,0.652],[1807.01,6.852],[1807.03,0.652]]]
["binance-futures","ETHUSDT",1746403263552,[[1806.96,21.061],[1806.93,0.012],[1806.89,10.349],[1806.88,24.728],[1806.86,13.466]],[[1806.97,191.011],[1806.98,0.652],[1807.01,6.2],[1807.05,16.6],[1807.06,18.0]]]
["binance-futures","ETHUSDT",1746403263603,[[1806.94,0.633],[1806.93,0.012],[1806.89,0.024],[1806.88,0.012],[1806.86,8.33]],[[1806.95,143.473],[1806.96,18.056],[1806.97,33.661],[1806.98,16.601],[1807.01,6.2]]]
["binance-futures","ETHUSDT",1746403263654,[[1806.94,37.611],[1806.93,0.024],[1806.9,0.026],[1806.89,0.012],[1806.88,0.012]],[[1806.95,140.074],[1806.96,18.056],[1806.97,18.0],[1807.0,0.014],[1807.01,6.2]]]
["binance-futures","ETHUSDT",1746403263704,[[1806.94,29.866],[1806.93,0.024],[1806.9,0.026],[1806.89,0.012],[1806.88,0.012]],[[1806.95,110.026],[1806.96,21.632],[1806.97,18.0],[1807.0,0.014],[1807.01,6.2]]]
["binance-futures","ETHUSDT",1746403263757,[[1806.94,37.226],[1806.93,0.024],[1806.9,0.026],[1806.89,0.024],[1806.88,0.012]],[[1806.95,110.109],[1806.96,21.644],[1806.97,18.012],[1807.0,0.014],[1807.01,6.2]]]
["binance-futures","ETHUSDT",1746403263808,[[1806.94,34.404],[1806.93,0.012],[1806.9,0.026],[1806.89,0.024],[1806.88,0.012]],[[1806.95,119.774],[1806.96,6.887],[1806.97,0.024],[1806.99,0.012],[1807.0,2.713]]]
["binance-futures","ETHUSDT",1746403263860,[[1806.94,51.419],[1806.93,0.012],[1806.9,0.026],[1806.89,0.024],[1806.88,0.012]],[[1806.95,119.93],[1806.96,0.024],[1806.97,0.012],[1806.99,1.353],[1807.0,2.713]]]
["binance-futures","ETHUSDT",1746403263913,[[1806.94,37.174],[1806.93,0.012],[1806.9,0.038],[1806.89,0.024],[1806.88,0.012]],[[1806.95,119.93],[1806.96,0.024],[1806.97,0.012],[1806.99,1.377],[1807.0,2.713]]]
["binance-futures","ETHUSDT",1746403263963,[],[[1806.88,149.005],[1806.89,0.652],[1806.9,3.389],[1806.92,0.012],[1806.94,69.542]]]
["binance-futures","ETHUSDT",1746403264013,[[1806.87,53.795],[1806.85,9.432],[1806.84,0.036],[1806.74,8.402],[1806.73,14.651]],[[1806.88,148.008],[1806.9,2.737],[1806.92,0.012],[1806.93,17.487],[1806.94,50.201]]]
["binance-futures","ETHUSDT",1746403264065,[[1806.87,113.134],[1806.86,0.374],[1806.85,26.034],[1806.84,0.036],[1806.81,0.455]],[[1806.88,25.197],[1806.9,0.05],[1806.92,0.012],[1806.94,0.012],[1806.95,0.456]]]
["binance-futures","ETHUSDT",1746403264116,[[1806.87,150.917],[1806.86,0.374],[1806.85,24.684],[1806.84,0.036],[1806.83,0.108]],[[1806.88,21.134],[1806.9,0.05],[1806.92,0.012],[1806.94,0.012],[1806.95,0.456]]]
["binance-futures","ETHUSDT",1746403264165,[[1806.96,424.945],[1806.95,2.219],[1806.94,34.281],[1806.93,36.044],[1806.91,2.231]],[[1806.97,0.595],[1806.99,0.012],[1807.03,0.012],[1807.04,0.012],[1807.07,0.029]]]
["binance-futures","ETHUSDT",1746403264218,[[1806.96,440.843],[1806.94,13.621],[1806.93,9.9],[1806.91,0.012]],[[1806.97,0.612],[1806.99,0.012],[1807.03,0.012],[1807.04,0.012],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746403264270,[[1806.96,370.355],[1806.94,12.534],[1806.93,2.5],[1806.91,0.012],[1806.87,19.703]],[[1806.97,14.836],[1806.99,0.012],[1807.01,0.012],[1807.03,0.012],[1807.04,0.012]]]
["binance-futures","ETHUSDT",1746403264321,[[1806.96,353.754],[1806.95,16.601],[1806.94,12.534],[1806.93,2.5],[1806.91,0.012]],[[1806.97,0.589],[1806.99,0.012],[1807.01,20.012],[1807.03,0.012],[1807.04,0.012]]]
["binance-futures","ETHUSDT",1746403264370,[[1807.0,246.156],[1806.97,55.606],[1806.96,40.104],[1806.93,2.5],[1806.91,0.066]],[[1807.01,37.543],[1807.03,0.012],[1807.05,0.024],[1807.08,0.024],[1807.09,0.079]]]
["binance-futures","ETHUSDT",1746403264425,[[1807.0,262.699],[1806.98,0.024],[1806.97,4.212],[1806.96,23.49],[1806.95,0.024]],[[1807.01,37.906],[1807.03,0.012],[1807.05,0.024],[1807.08,0.024],[1807.09,1.735]]]
["binance-futures","ETHUSDT",1746403264476,[[1807.17,296.041],[1807.14,1.554],[1807.12,33.365],[1807.11,4.432],[1807.1,2.233]],[[1807.18,3.541],[1807.19,0.024],[1807.2,7.876],[1807.22,1.106],[1807.23,0.048]]]
["binance-futures","ETHUSDT",1746403264526,[[1807.17,254.746],[1807.12,2.213],[1807.11,2.213],[1807.1,0.014]],[[1807.18,54.478],[1807.19,0.024],[1807.2,0.038],[1807.23,0.048],[1807.25,0.012]]]
["binance-futures","ETHUSDT",1746403264578,[[1807.17,237.649],[1807.15,0.024],[1807.13,0.012],[1807.12,2.213],[1807.11,2.237]],[[1807.18,54.495],[1807.19,0.024],[1807.2,0.038],[1807.23,0.048],[1807.25,3.76]]]
["binance-futures","ETHUSDT",1746403264629,[[1807.17,237.649],[1807.15,0.024],[1807.13,0.012],[1807.12,2.213],[1807.11,2.237]],[[1807.18,56.282],[1807.19,0.024],[1807.2,0.038],[1807.23,0.048],[1807.25,3.76]]]
["binance-futures","ETHUSDT",1746403264681,[[1807.17,251.76],[1807.15,0.024],[1807.13,0.68],[1807.12,2.213],[1807.11,2.237]],[[1807.18,54.564],[1807.19,0.024],[1807.2,0.038],[1807.23,0.048],[1807.25,3.76]]]
["binance-futures","ETHUSDT",1746403264734,[[1807.17,251.76],[1807.15,0.024],[1807.13,0.692],[1807.12,2.213],[1807.11,2.237]],[[1807.18,54.564],[1807.19,0.024],[1807.2,0.038],[1807.23,0.048],[1807.25,3.76]]]
["binance-futures","ETHUSDT",1746403264786,[[1807.17,251.724],[1807.15,0.024],[1807.13,0.704],[1807.12,18.813],[1807.11,8.95]],[[1807.18,54.564],[1807.19,0.024],[1807.2,0.038],[1807.23,0.048],[1807.25,3.772]]]
["binance-futures","ETHUSDT",1746403264836,[[1807.17,251.724],[1807.15,0.024],[1807.13,3.11],[1807.12,2.213],[1807.11,8.95]],[[1807.18,22.912],[1807.19,0.024],[1807.2,0.038],[1807.23,0.048],[1807.25,0.024]]]
["binance-futures","ETHUSDT",1746403264886,[[1807.17,280.201],[1807.15,0.024],[1807.13,0.704],[1807.12,2.213],[1807.11,28.382]],[[1807.18,22.912],[1807.19,0.024],[1807.2,0.038],[1807.23,0.048],[1807.25,0.012]]]
["binance-futures","ETHUSDT",1746403264941,[[1807.33,290.191],[1807.31,1.554],[1807.29,17.001],[1807.28,36.531],[1807.27,96.248]],[[1807.34,33.707],[1807.35,0.571],[1807.36,7.394],[1807.37,0.091],[1807.39,0.574]]]
["binance-futures","ETHUSDT",1746403264992,[[1807.33,232.782],[1807.31,0.012],[1807.3,0.014],[1807.29,30.863],[1807.28,8.304]],[[1807.34,81.071],[1807.35,0.571],[1807.36,7.394],[1807.37,0.091],[1807.39,9.198]]]
["binance-futures","ETHUSDT",1746403265043,[[1807.33,232.548],[1807.31,0.024],[1807.3,10.523],[1807.29,0.024],[1807.28,0.012]],[[1807.34,81.088],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,5.946]]]
["binance-futures","ETHUSDT",1746403265094,[[1807.33,234.235],[1807.31,0.039],[1807.3,4.667],[1807.29,0.024],[1807.28,0.012]],[[1807.34,53.433],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.38,0.015]]]
["binance-futures","ETHUSDT",1746403265146,[[1807.33,234.346],[1807.31,0.039],[1807.3,6.913],[1807.29,0.024],[1807.28,0.012]],[[1807.34,53.448],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.38,0.015]]]
["binance-futures","ETHUSDT",1746403265198,[[1807.33,234.346],[1807.31,0.039],[1807.3,6.913],[1807.29,0.024],[1807.28,0.012]],[[1807.34,53.663],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.38,0.015]]]
["binance-futures","ETHUSDT",1746403265249,[[1807.33,234.346],[1807.31,0.039],[1807.3,6.913],[1807.29,0.024],[1807.28,0.012]],[[1807.34,66.405],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.38,0.015]]]
["binance-futures","ETHUSDT",1746403265300,[[1807.33,234.346],[1807.31,0.039],[1807.3,6.913],[1807.29,0.036],[1807.28,0.012]],[[1807.34,54.849],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265356,[[1807.33,234.25],[1807.31,0.039],[1807.3,6.913],[1807.29,0.036],[1807.28,0.027]],[[1807.34,55.041],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265407,[[1807.33,254.616],[1807.31,0.039],[1807.3,6.913],[1807.29,0.051],[1807.28,16.61]],[[1807.34,36.954],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265460,[[1807.33,254.616],[1807.31,0.039],[1807.3,6.913],[1807.29,16.634],[1807.28,0.424]],[[1807.34,36.954],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265512,[[1807.33,254.628],[1807.31,0.039],[1807.3,6.913],[1807.29,16.634],[1807.28,0.424]],[[1807.34,36.272],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265564,[[1807.33,254.628],[1807.31,0.039],[1807.3,6.913],[1807.29,0.036],[1807.28,0.012]],[[1807.34,22.103],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265616,[[1807.33,254.628],[1807.31,0.039],[1807.3,6.913],[1807.29,0.036],[1807.28,0.012]],[[1807.34,37.283],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265668,[[1807.33,254.628],[1807.31,0.039],[1807.3,6.913],[1807.29,0.036],[1807.28,0.012]],[[1807.34,36.824],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265719,[[1807.33,254.628],[1807.31,0.039],[1807.3,6.913],[1807.29,0.036],[1807.28,0.012]],[[1807.34,22.596],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265770,[[1807.33,254.628],[1807.31,0.039],[1807.3,6.913],[1807.29,0.036],[1807.28,0.012]],[[1807.34,22.628],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265823,[[1807.33,254.628],[1807.31,0.039],[1807.3,7.046],[1807.29,0.036],[1807.28,0.412]],[[1807.34,22.645],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265874,[[1807.33,272.578],[1807.32,16.598],[1807.31,0.039],[1807.3,7.046],[1807.29,0.036]],[[1807.34,22.853],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265926,[[1807.33,286.075],[1807.31,16.637],[1807.3,7.046],[1807.29,0.036]],[[1807.34,2.989],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403265977,[[1807.33,295.844],[1807.32,10.646],[1807.31,16.622],[1807.3,0.147],[1807.29,0.036]],[[1807.34,2.989],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403266028,[[1807.33,287.1],[1807.32,10.646],[1807.31,0.039],[1807.3,16.745],[1807.29,0.036]],[[1807.34,2.989],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403266078,[[1807.33,295.6],[1807.32,10.671],[1807.31,0.039],[1807.3,16.745],[1807.29,0.036]],[[1807.34,2.989],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403266131,[[1807.33,295.6],[1807.32,10.671],[1807.31,0.039],[1807.3,16.745],[1807.29,0.036]],[[1807.34,2.797],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403266180,[[1807.33,295.6],[1807.32,10.671],[1807.31,0.039],[1807.3,16.745],[1807.29,0.024]],[[1807.34,3.108],[1807.35,0.571],[1807.36,0.058],[1807.37,0.091],[1807.39,1.847]]]
["binance-futures","ETHUSDT",1746403266234,[[1807.38,408.176],[1807.36,84.076],[1807.35,28.157],[1807.34,0.015],[1807.33,41.348]],[[1807.39,1.823],[1807.41,0.072],[1807.47,0.051],[1807.48,4.412],[1807.51,2.284]]]
["binance-futures","ETHUSDT",1746403266285,[[1807.38,477.621],[1807.37,23.085],[1807.36,34.709],[1807.35,0.012],[1807.34,0.015]],[[1807.39,2.014],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.51,2.284]]]
["binance-futures","ETHUSDT",1746403266338,[[1807.38,494.347],[1807.37,7.142],[1807.36,18.0],[1807.35,0.024],[1807.34,0.015]],[[1807.39,2.129],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.51,2.284]]]
["binance-futures","ETHUSDT",1746403266382,[[1807.38,494.26],[1807.37,4.58],[1807.36,18.0],[1807.35,0.024],[1807.34,0.015]],[[1807.39,2.478],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.51,2.284]]]
["binance-futures","ETHUSDT",1746403266440,[[1807.38,477.68],[1807.37,4.58],[1807.36,34.597],[1807.35,0.024],[1807.34,0.015]],[[1807.39,1.991],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.51,2.284]]]
["binance-futures","ETHUSDT",1746403266492,[[1807.38,478.372],[1807.37,6.899],[1807.36,34.597],[1807.35,0.024],[1807.34,0.015]],[[1807.39,1.812],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.5,1.009]]]
["binance-futures","ETHUSDT",1746403266547,[[1807.38,478.372],[1807.37,18.955],[1807.36,18.76],[1807.35,0.024],[1807.34,0.027]],[[1807.39,1.663],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.5,0.136]]]
["binance-futures","ETHUSDT",1746403266592,[[1807.38,477.372],[1807.37,4.47],[1807.36,18.76],[1807.35,16.622],[1807.34,0.027]],[[1807.39,1.715],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.5,0.136]]]
["binance-futures","ETHUSDT",1746403266653,[[1807.38,463.281],[1807.37,23.293],[1807.36,18.76],[1807.35,0.024],[1807.34,0.427]],[[1807.39,1.715],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.5,0.136]]]
["binance-futures","ETHUSDT",1746403266702,[[1807.38,471.781],[1807.37,21.417],[1807.36,18.76],[1807.35,0.024],[1807.34,0.427]],[[1807.39,1.715],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.5,0.136]]]
["binance-futures","ETHUSDT",1746403266754,[[1807.38,471.793],[1807.37,21.417],[1807.36,18.76],[1807.35,0.024],[1807.34,0.027]],[[1807.39,2.328],[1807.41,0.072],[1807.47,0.036],[1807.48,0.012],[1807.5,0.151]]]
["binance-futures","ETHUSDT",1746403266808,[[1807.38,92.51],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.012]],[[1807.39,77.07],[1807.4,2.713],[1807.41,0.072],[1807.43,0.012],[1807.44,0.077]]]
["binance-futures","ETHUSDT",1746403266859,[[1807.38,60.795],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.012]],[[1807.39,74.972],[1807.4,2.713],[1807.41,0.072],[1807.43,0.024],[1807.44,0.077]]]
["binance-futures","ETHUSDT",1746403266910,[[1807.38,58.307],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.012]],[[1807.39,75.049],[1807.4,2.713],[1807.41,0.072],[1807.43,0.012],[1807.44,20.077]]]
["binance-futures","ETHUSDT",1746403266962,[[1807.38,58.307],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.012]],[[1807.39,75.049],[1807.4,2.713],[1807.41,0.072],[1807.42,0.015],[1807.43,3.058]]]
["binance-futures","ETHUSDT",1746403267013,[[1807.38,65.611],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.012]],[[1807.39,60.965],[1807.4,0.014],[1807.41,0.072],[1807.42,0.015],[1807.43,3.055]]]
["binance-futures","ETHUSDT",1746403267062,[[1807.38,65.611],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024]],[[1807.39,60.965],[1807.4,0.014],[1807.41,0.072],[1807.43,0.012],[1807.47,14.023]]]
["binance-futures","ETHUSDT",1746403267118,[[1807.38,65.611],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.3,0.216]],[[1807.39,60.966],[1807.4,0.014],[1807.41,0.072],[1807.43,0.012],[1807.47,14.023]]]
["binance-futures","ETHUSDT",1746403267168,[[1807.38,65.611],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.31,0.027]],[[1807.39,60.966],[1807.4,0.014],[1807.41,0.072],[1807.43,0.012],[1807.47,14.023]]]
["binance-futures","ETHUSDT",1746403267220,[[1807.38,65.611],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.012]],[[1807.39,55.446],[1807.4,0.014],[1807.41,0.072],[1807.43,0.012],[1807.47,14.023]]]
["binance-futures","ETHUSDT",1746403267272,[[1807.38,65.611],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.012]],[[1807.39,58.007],[1807.4,0.014],[1807.41,0.072],[1807.43,0.012],[1807.47,14.023]]]
["binance-futures","ETHUSDT",1746403267318,[[1807.38,65.611],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.012]],[[1807.39,58.702],[1807.4,0.014],[1807.41,0.072],[1807.43,0.012],[1807.47,14.023]]]
["binance-futures","ETHUSDT",1746403267375,[[1807.38,65.611],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.027]],[[1807.39,60.225],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.47,14.023]]]
["binance-futures","ETHUSDT",1746403267427,[[1807.38,81.446],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.027]],[[1807.39,6.508],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.47,0.036]]]
["binance-futures","ETHUSDT",1746403267478,[[1807.38,117.213],[1807.37,0.024],[1807.36,0.76],[1807.35,0.024],[1807.34,0.027]],[[1807.39,6.52],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,0.024]]]
["binance-futures","ETHUSDT",1746403267529,[[1807.38,106.415],[1807.37,0.024],[1807.36,0.76],[1807.35,0.188],[1807.34,17.181]],[[1807.39,46.905],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,0.024]]]
["binance-futures","ETHUSDT",1746403267580,[[1807.38,82.817],[1807.37,0.024],[1807.36,0.015],[1807.35,3.108]],[[1807.39,65.186],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,0.024]]]
["binance-futures","ETHUSDT",1746403267631,[[1807.38,81.338],[1807.37,0.024],[1807.35,2.944],[1807.34,0.012],[1807.31,0.027]],[[1807.39,65.203],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,0.039]]]
["binance-futures","ETHUSDT",1746403267672,[[1807.38,80.693],[1807.37,0.024],[1807.35,2.944],[1807.34,0.012],[1807.31,0.027]],[[1807.39,65.203],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,0.946]]]
["binance-futures","ETHUSDT",1746403267731,[[1807.38,79.789],[1807.37,0.024],[1807.35,2.944],[1807.34,0.012],[1807.31,0.027]],[[1807.39,67.465],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,2.931]]]
["binance-futures","ETHUSDT",1746403267786,[[1807.38,79.789],[1807.37,0.024],[1807.35,2.944],[1807.34,0.012],[1807.31,0.027]],[[1807.39,60.88],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,2.916]]]
["binance-futures","ETHUSDT",1746403267841,[[1807.38,79.789],[1807.37,0.024],[1807.36,0.015],[1807.35,4.979],[1807.34,0.012]],[[1807.39,39.82],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,0.039]]]
["binance-futures","ETHUSDT",1746403267892,[[1807.38,99.751],[1807.37,0.024],[1807.36,0.015],[1807.35,4.979]],[[1807.39,2.622],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,0.039]]]
["binance-futures","ETHUSDT",1746403267942,[[1807.38,116.086],[1807.37,0.024],[1807.35,0.081],[1807.34,0.012],[1807.31,0.024]],[[1807.39,2.622],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,0.024]]]
["binance-futures","ETHUSDT",1746403267995,[[1807.38,116.338],[1807.37,0.024],[1807.35,0.081],[1807.34,1.355],[1807.31,0.024]],[[1807.39,2.622],[1807.4,0.014],[1807.41,0.072],[1807.43,0.026],[1807.46,0.024]]]
["binance-futures","ETHUSDT",1746403268047,[[1807.53,253.836],[1807.51,0.024],[1807.5,0.672],[1807.49,30.742],[1807.48,0.012]],[[1807.54,44.925],[1807.56,2.024],[1807.57,0.301],[1807.58,0.015],[1807.59,0.024]]]
["binance-futures","ETHUSDT",1746403268099,[[1807.53,253.947],[1807.51,0.039],[1807.5,4.572],[1807.49,6.137],[1807.48,0.012]],[[1807.54,33.437],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.61,0.054]]]
["binance-futures","ETHUSDT",1746403268149,[[1807.53,253.917],[1807.51,1.632],[1807.5,0.098],[1807.49,6.137],[1807.48,0.012]],[[1807.54,22.384],[1807.56,2.024],[1807.57,0.012],[1807.59,0.027],[1807.6,6.188]]]
["binance-futures","ETHUSDT",1746403268200,[[1807.53,254.33],[1807.51,0.963],[1807.5,0.098],[1807.49,6.137],[1807.48,0.027]],[[1807.54,15.75],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268252,[[1807.53,254.33],[1807.52,0.015],[1807.51,3.335],[1807.5,0.098],[1807.49,6.137]],[[1807.54,29.487],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268302,[[1807.53,254.344],[1807.51,0.963],[1807.5,0.098],[1807.49,6.137]],[[1807.54,29.558],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268353,[[1807.53,246.222],[1807.52,0.015],[1807.51,3.37],[1807.5,0.098],[1807.49,6.149]],[[1807.54,37.219],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268404,[[1807.53,246.234],[1807.51,0.963],[1807.5,0.098],[1807.49,6.149]],[[1807.54,21.056],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268456,[[1807.53,246.234],[1807.51,0.963],[1807.5,0.165],[1807.49,6.149],[1807.47,0.229]],[[1807.54,21.056],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268504,[[1807.53,246.234],[1807.52,0.76],[1807.51,0.963],[1807.5,0.165],[1807.49,6.149]],[[1807.54,21.056],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268560,[[1807.53,242.792],[1807.52,0.76],[1807.51,0.963],[1807.5,0.165],[1807.49,6.149]],[[1807.54,32.556],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268614,[[1807.53,242.771],[1807.52,0.76],[1807.51,0.963],[1807.5,0.165],[1807.49,6.149]],[[1807.54,46.726],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268664,[[1807.53,242.771],[1807.52,0.76],[1807.51,0.963],[1807.5,0.165],[1807.49,6.137]],[[1807.54,44.517],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268713,[[1807.53,242.771],[1807.52,0.76],[1807.51,0.963],[1807.5,0.165],[1807.49,6.149]],[[1807.54,40.177],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268766,[[1807.53,242.771],[1807.52,0.76],[1807.51,0.963],[1807.5,0.165],[1807.49,6.149]],[[1807.54,40.866],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,2.869]]]
["binance-futures","ETHUSDT",1746403268817,[[1807.53,242.771],[1807.52,0.76],[1807.51,0.963],[1807.5,0.165],[1807.49,6.149]],[[1807.54,9.317],[1807.56,2.024],[1807.57,0.012],[1807.59,0.012],[1807.6,0.17]]]
["binance-futures","ETHUSDT",1746403268868,[[1807.61,161.484],[1807.6,14.557],[1807.59,15.001],[1807.58,23.06],[1807.56,468.839]],[[1807.67,0.035],[1807.69,0.049],[1807.7,16.215],[1807.71,0.012],[1807.73,0.316]]]
["binance-futures","ETHUSDT",1746403268919,[[1807.61,428.983],[1807.6,0.026],[1807.58,0.012],[1807.57,149.124],[1807.56,17.433]],[[1807.62,0.891],[1807.66,0.322],[1807.67,0.035],[1807.69,0.049],[1807.7,16.215]]]
["binance-futures","ETHUSDT",1746403268970,[[1807.7,51.998],[1807.69,49.856],[1807.68,30.459],[1807.67,6.841],[1807.66,20.268]],[[1807.74,0.072],[1807.75,0.273],[1807.76,0.05],[1807.77,0.024],[1807.78,0.059]]]
["binance-futures","ETHUSDT",1746403269021,[[1807.76,2.415],[1807.75,446.177],[1807.74,42.002],[1807.73,133.244],[1807.72,38.528]],[[1807.77,0.027],[1807.79,0.143],[1807.8,0.038],[1807.81,0.039],[1807.82,0.017]]]
["binance-futures","ETHUSDT",1746403269072,[[1807.84,185.076],[1807.83,37.469],[1807.81,18.841],[1807.8,18.841],[1807.79,37.85]],[[1807.85,0.036],[1807.86,0.617],[1807.89,0.019],[1807.9,0.078],[1807.91,0.027]]]
["binance-futures","ETHUSDT",1746403269123,[[1807.86,297.877],[1807.85,266.703],[1807.84,6.508],[1807.82,0.012],[1807.81,2.213]],[[1807.87,12.069],[1807.89,0.019],[1807.9,0.038],[1807.92,0.05],[1807.95,9.696]]]
["binance-futures","ETHUSDT",1746403269174,[[1807.86,350.958],[1807.85,16.835],[1807.84,3.912],[1807.82,0.027],[1807.81,2.319]],[[1807.87,46.583],[1807.89,0.019],[1807.9,0.038],[1807.92,0.05],[1807.94,0.33]]]
["binance-futures","ETHUSDT",1746403269226,[[1807.86,329.622],[1807.85,0.126],[1807.84,3.924],[1807.82,4.089],[1807.81,2.319]],[[1807.87,41.73],[1807.88,11.906],[1807.89,0.019],[1807.9,0.038],[1807.92,0.05]]]
["binance-futures","ETHUSDT",1746403269276,[[1807.86,296.592],[1807.85,0.126],[1807.84,2.524],[1807.82,4.101],[1807.81,2.319]],[[1807.87,79.82],[1807.88,11.906],[1807.89,0.019],[1807.9,0.038],[1807.92,0.05]]]
["binance-futures","ETHUSDT",1746403269327,[[1807.86,239.572],[1807.85,0.111],[1807.84,2.524],[1807.83,0.078],[1807.82,4.101]],[[1807.87,81.074],[1807.88,11.906],[1807.89,0.019],[1807.9,0.038],[1807.92,0.065]]]
["binance-futures","ETHUSDT",1746403269378,[[1807.86,239.683],[1807.84,2.524],[1807.83,0.078],[1807.82,4.101]],[[1807.87,82.497],[1807.88,11.906],[1807.89,0.019],[1807.9,0.038],[1807.91,0.015]]]
["binance-futures","ETHUSDT",1746403269431,[[1807.86,111.53],[1807.84,0.024],[1807.83,0.078],[1807.82,4.113],[1807.77,20.859]],[[1807.87,86.901],[1807.88,11.906],[1807.89,0.019],[1807.9,0.038],[1807.91,0.015]]]
["binance-futures","ETHUSDT",1746403269481,[[1807.86,105.77],[1807.84,0.024],[1807.83,0.078],[1807.82,4.113],[1807.77,20.859]],[[1807.87,87.766],[1807.88,11.906],[1807.89,0.019],[1807.9,0.038],[1807.91,0.015]]]
["binance-futures","ETHUSDT",1746403269532,[[1807.86,105.77],[1807.84,0.024],[1807.83,0.078],[1807.82,4.113],[1807.77,20.859]],[[1807.87,87.764],[1807.88,11.906],[1807.89,0.019],[1807.9,0.038],[1807.91,0.015]]]
["binance-futures","ETHUSDT",1746403269582,[[1807.86,105.207],[1807.84,0.024],[1807.83,0.078],[1807.82,4.113],[1807.77,20.859]],[[1807.87,87.797],[1807.88,11.906],[1807.89,0.019],[1807.9,0.038],[1807.91,0.015]]]
["binance-futures","ETHUSDT",1746403269686,[[1807.86,105.507],[1807.84,0.024],[1807.83,0.092],[1807.82,4.101],[1807.77,20.859]],[[1807.87,87.478],[1807.88,11.906],[1807.89,0.019],[1807.9,0.038],[1807.91,0.015]]]
["binance-futures","ETHUSDT",1746403269742,[[1807.86,105.507],[1807.84,0.024],[1807.83,0.092],[1807.82,4.101],[1807.77,20.859]],[[1807.87,46.449],[1807.88,11.918],[1807.89,0.019],[1807.9,0.038],[1807.91,0.015]]]
["binance-futures","ETHUSDT",1746403269790,[[1807.86,105.507],[1807.84,0.024],[1807.83,0.092],[1807.82,4.113],[1807.77,20.859]],[[1807.87,28.382],[1807.88,11.918],[1807.89,0.019],[1807.9,0.038],[1807.91,0.015]]]
["binance-futures","ETHUSDT",1746403269843,[[1807.86,125.677],[1807.84,0.784],[1807.83,0.151],[1807.82,4.113],[1807.77,0.889]],[[1807.87,20.684],[1807.88,11.918],[1807.89,0.019],[1807.9,0.038],[1807.92,2.339]]]
["binance-futures","ETHUSDT",1746403269896,[[1807.86,125.701],[1807.84,0.784],[1807.83,0.136],[1807.82,1.096],[1807.78,0.012]],[[1807.87,9.196],[1807.88,11.918],[1807.89,0.019],[1807.9,0.038],[1807.92,2.339]]]
["binance-futures","ETHUSDT",1746403269950,[[1807.86,126.048],[1807.84,0.784],[1807.83,0.151],[1807.82,3.453],[1807.8,2.928]],[[1807.87,9.196],[1807.88,11.918],[1807.89,0.019],[1807.9,0.038],[1807.92,2.339]]]
["binance-futures","ETHUSDT",1746403270000,[[1807.91,672.014],[1807.9,100.999],[1807.89,90.235],[1807.88,139.21],[1807.87,252.687]],[[1807.92,3.117],[1807.99,5.737],[1808.0,7.689],[1808.01,0.038],[1808.1,3.295]]]
["binance-futures","ETHUSDT",1746403270051,[[1807.91,404.082],[1807.9,15.847],[1807.89,61.216],[1807.88,0.02],[1807.87,29.043]],[[1807.92,3.105],[1807.96,0.024],[1807.99,0.202],[1808.0,7.689],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270103,[[1807.91,422.818],[1807.9,17.422],[1807.89,0.024],[1807.88,0.02],[1807.87,29.055]],[[1807.92,16.548],[1807.96,0.024],[1807.99,0.039],[1808.0,7.689],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270154,[[1807.91,381.188],[1807.9,8.247],[1807.89,0.024],[1807.88,0.124],[1807.87,23.924]],[[1807.92,28.069],[1807.96,0.024],[1807.99,0.039],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270204,[[1807.91,297.438],[1807.9,8.247],[1807.89,0.024],[1807.88,0.139],[1807.87,5.924]],[[1807.92,49.336],[1807.96,0.024],[1807.99,0.039],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270253,[[1807.91,139.941],[1807.9,4.093],[1807.89,0.024],[1807.88,0.139],[1807.87,0.036]],[[1807.92,93.049],[1807.96,0.024],[1807.99,1.603],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270306,[[1807.91,139.77],[1807.9,4.093],[1807.89,0.024],[1807.88,0.124],[1807.87,0.036]],[[1807.92,84.566],[1807.96,0.024],[1807.99,1.603],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270356,[[1807.91,139.391],[1807.89,0.024],[1807.88,0.124],[1807.87,0.05]],[[1807.92,77.981],[1807.96,0.024],[1807.99,1.603],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270409,[[1807.91,139.391],[1807.89,0.024],[1807.88,0.124],[1807.87,0.05],[1807.82,6.686]],[[1807.92,66.317],[1807.96,0.024],[1807.99,1.603],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270460,[[1807.91,139.391],[1807.89,0.024],[1807.88,0.124],[1807.87,0.05],[1807.85,0.141]],[[1807.92,17.491],[1807.96,0.024],[1807.99,1.603],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270508,[[1807.91,139.715],[1807.89,0.024],[1807.88,0.124],[1807.87,0.05],[1807.86,0.3]],[[1807.92,41.162],[1807.96,0.024],[1807.99,1.603],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270558,[[1807.91,139.715],[1807.89,0.121],[1807.88,0.124],[1807.87,0.05],[1807.86,0.3]],[[1807.92,37.283],[1807.96,0.024],[1807.99,1.603],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270612,[[1807.91,139.662],[1807.89,0.121],[1807.88,0.124],[1807.87,0.038],[1807.86,0.38]],[[1807.92,44.602],[1807.96,0.024],[1807.99,1.603],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270664,[[1807.91,139.662],[1807.89,0.121],[1807.88,0.124],[1807.87,0.05],[1807.86,0.38]],[[1807.92,44.491],[1807.96,0.024],[1807.99,1.603],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270715,[[1807.91,139.662],[1807.89,0.121],[1807.88,0.124],[1807.87,0.05],[1807.86,0.38]],[[1807.92,3.576],[1807.96,0.024],[1807.99,0.039],[1808.0,10.388],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403270765,[[1807.91,142.968],[1807.89,0.121],[1807.88,0.124],[1807.87,0.05],[1807.86,0.38]],[[1807.92,4.488],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403270819,[[1807.91,162.922],[1807.89,0.121],[1807.88,0.124],[1807.87,0.05],[1807.86,0.38]],[[1807.92,4.488],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403270868,[[1807.91,162.937],[1807.89,0.121],[1807.88,0.124],[1807.87,0.05],[1807.86,0.38]],[[1807.92,4.375],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403270919,[[1807.91,162.776],[1807.89,0.121],[1807.88,0.124],[1807.87,0.038],[1807.86,0.38]],[[1807.92,6.207],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403270970,[[1807.91,142.807],[1807.89,0.121],[1807.88,0.124],[1807.87,0.05],[1807.86,0.38]],[[1807.92,17.695],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271019,[[1807.91,142.807],[1807.89,0.121],[1807.88,0.124],[1807.87,1.65],[1807.86,0.38]],[[1807.92,16.606],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271067,[[1807.91,142.807],[1807.89,0.121],[1807.88,0.124],[1807.87,0.05],[1807.86,0.38]],[[1807.92,16.645],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271175,[[1807.91,162.775],[1807.89,0.121],[1807.88,0.124],[1807.87,0.05],[1807.86,0.38]],[[1807.92,3.31],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271230,[[1807.91,162.775],[1807.89,0.179],[1807.88,0.124],[1807.87,0.05],[1807.86,0.38]],[[1807.92,3.31],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271282,[[1807.91,162.742],[1807.89,0.179],[1807.88,0.124],[1807.87,0.038],[1807.86,0.38]],[[1807.92,6.417],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271333,[[1807.91,162.842],[1807.89,0.179],[1807.88,0.124],[1807.87,0.038],[1807.86,0.445]],[[1807.92,4.591],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271384,[[1807.91,142.873],[1807.89,0.179],[1807.88,0.124],[1807.87,0.038],[1807.86,0.445]],[[1807.92,5.154],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271436,[[1807.91,145.154],[1807.89,0.179],[1807.88,0.124],[1807.87,0.05],[1807.86,0.502]],[[1807.92,5.154],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271487,[[1807.91,165.123],[1807.89,0.179],[1807.88,0.124],[1807.87,0.05],[1807.86,0.502]],[[1807.92,5.171],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271537,[[1807.91,165.123],[1807.89,0.179],[1807.88,0.124],[1807.87,0.05],[1807.86,0.502]],[[1807.92,9.202],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271591,[[1807.91,142.735],[1807.89,0.179],[1807.88,0.124],[1807.87,0.05],[1807.86,0.502]],[[1807.92,9.189],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271643,[[1807.91,142.66],[1807.89,0.179],[1807.88,0.124],[1807.87,0.05],[1807.86,0.502]],[[1807.92,9.189],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271692,[[1807.91,142.66],[1807.89,0.179],[1807.88,0.124],[1807.87,0.05],[1807.86,0.502]],[[1807.92,9.207],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271749,[[1807.91,143.46],[1807.9,0.4],[1807.89,0.179],[1807.88,0.124],[1807.87,0.05]],[[1807.92,9.602],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271801,[[1807.91,163.429],[1807.9,0.4],[1807.89,0.179],[1807.88,0.124],[1807.87,0.038]],[[1807.92,12.857],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271856,[[1807.91,143.46],[1807.9,0.4],[1807.89,0.179],[1807.88,0.124],[1807.87,0.038]],[[1807.92,12.923],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271900,[[1807.91,163.429],[1807.9,0.4],[1807.89,0.179],[1807.88,0.124],[1807.87,0.038]],[[1807.92,12.923],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403271959,[[1807.91,125.91],[1807.89,0.179],[1807.88,0.124],[1807.87,0.038]],[[1807.92,108.358],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,1.603]]]
["binance-futures","ETHUSDT",1746403272010,[[1807.91,122.054],[1807.89,0.179],[1807.88,0.124],[1807.87,0.038],[1807.84,3.805]],[[1807.92,112.108],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,1.603]]]
["binance-futures","ETHUSDT",1746403272060,[[1807.91,122.581],[1807.89,0.179],[1807.87,0.026],[1807.86,0.422],[1807.84,0.784]],[[1807.92,51.899],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,3.896]]]
["binance-futures","ETHUSDT",1746403272111,[[1807.91,122.581],[1807.89,0.179],[1807.87,0.026],[1807.86,0.422],[1807.84,0.784]],[[1807.92,51.954],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,1.603]]]
["binance-futures","ETHUSDT",1746403272163,[[1807.91,122.508],[1807.89,0.179],[1807.87,0.026],[1807.86,0.422],[1807.84,0.784]],[[1807.92,10.7],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,1.603]]]
["binance-futures","ETHUSDT",1746403272213,[[1807.91,142.453],[1807.89,0.179],[1807.87,0.038],[1807.86,0.422],[1807.84,0.784]],[[1807.92,3.906],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,1.603]]]
["binance-futures","ETHUSDT",1746403272263,[[1807.91,142.477],[1807.89,0.179],[1807.87,0.038],[1807.86,0.422],[1807.84,2.313]],[[1807.92,5.332],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272319,[[1807.91,142.877],[1807.89,0.179],[1807.87,0.038],[1807.86,0.422],[1807.84,1.379]],[[1807.92,5.344],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272370,[[1807.91,142.877],[1807.89,0.179],[1807.87,0.05],[1807.86,0.422],[1807.84,2.149]],[[1807.92,5.345],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272419,[[1807.91,143.048],[1807.89,0.179],[1807.87,0.05],[1807.86,0.422],[1807.84,2.149]],[[1807.92,5.345],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272528,[[1807.91,142.627],[1807.89,0.179],[1807.87,0.038],[1807.86,2.022],[1807.84,1.661]],[[1807.92,6.566],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272630,[[1807.91,143.006],[1807.89,0.179],[1807.87,0.05],[1807.86,2.079],[1807.84,0.784]],[[1807.92,7.416],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272682,[[1807.91,147.475],[1807.89,0.179],[1807.87,0.05],[1807.86,2.079],[1807.84,0.799]],[[1807.92,7.428],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272733,[[1807.91,147.475],[1807.9,2.699],[1807.89,0.179],[1807.87,2.45],[1807.86,0.479]],[[1807.92,7.428],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272783,[[1807.91,147.475],[1807.9,2.699],[1807.89,0.179],[1807.87,0.85],[1807.86,0.479]],[[1807.92,8.083],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272836,[[1807.91,164.275],[1807.9,2.699],[1807.89,0.179],[1807.87,0.038],[1807.86,0.479]],[[1807.92,8.095],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272888,[[1807.91,164.275],[1807.9,2.699],[1807.89,0.179],[1807.87,0.026],[1807.86,5.604]],[[1807.92,8.27],[1807.94,0.024],[1807.96,0.024],[1807.98,0.666],[1807.99,0.039]]]
["binance-futures","ETHUSDT",1746403272941,[[1807.99,346.518],[1807.98,21.749],[1807.97,12.487],[1807.96,3.555],[1807.95,3.361]],[[1808.0,14.278],[1808.04,1.382],[1808.05,0.083],[1808.06,0.012],[1808.08,0.313]]]
["binance-futures","ETHUSDT",1746403272993,[[1807.99,345.821],[1807.98,18.859],[1807.97,10.933],[1807.95,0.012]],[[1808.0,14.012],[1808.04,1.382],[1808.05,0.083],[1808.06,0.012],[1808.08,0.024]]]
["binance-futures","ETHUSDT",1746403273046,[[1807.99,381.915],[1807.98,10.829],[1807.97,11.078],[1807.95,0.012],[1807.93,18.067]],[[1808.0,14.012],[1808.04,1.382],[1808.05,0.083],[1808.06,0.012],[1808.08,0.024]]]
["binance-futures","ETHUSDT",1746403273098,[[1807.99,367.584],[1807.98,5.769],[1807.97,11.078],[1807.95,0.012],[1807.93,18.067]],[[1808.0,14.04],[1808.04,1.382],[1808.05,0.083],[1808.06,0.012],[1808.08,0.024]]]
["binance-futures","ETHUSDT",1746403273151,[[1807.99,367.415],[1807.98,5.769],[1807.97,11.078],[1807.95,0.012],[1807.94,0.239]],[[1808.0,13.347],[1808.04,1.382],[1808.05,0.083],[1808.06,0.012],[1808.08,0.024]]]
["binance-futures","ETHUSDT",1746403273204,[[1807.99,367.415],[1807.98,5.769],[1807.97,11.078],[1807.95,0.024],[1807.94,0.254]],[[1808.0,13.347],[1808.04,1.394],[1808.05,0.083],[1808.06,0.012],[1808.08,0.024]]]
["binance-futures","ETHUSDT",1746403273254,[[1807.99,368.386],[1807.98,5.769],[1807.97,11.078],[1807.95,0.024],[1807.94,0.254]],[[1808.0,13.39],[1808.04,1.394],[1808.05,0.083],[1808.06,0.012],[1808.08,0.024]]]
["binance-futures","ETHUSDT",1746403273306,[[1807.99,368.386],[1807.98,5.769],[1807.97,11.078],[1807.95,0.024],[1807.94,0.254]],[[1808.0,15.208],[1808.02,0.657],[1808.04,1.394],[1808.05,0.083],[1808.06,0.012]]]
["binance-futures","ETHUSDT",1746403273358,[[1807.99,352.201],[1807.98,5.769],[1807.97,11.078],[1807.95,0.024],[1807.94,0.254]],[[1808.0,24.241],[1808.02,0.657],[1808.04,1.394],[1808.05,0.083],[1808.06,0.012]]]
["binance-futures","ETHUSDT",1746403273412,[[1807.99,351.37],[1807.98,5.769],[1807.97,11.078],[1807.95,0.024],[1807.94,0.254]],[[1808.0,24.446],[1808.02,0.657],[1808.04,1.408],[1808.05,0.083],[1808.06,0.012]]]
["binance-futures","ETHUSDT",1746403273464,[[1807.99,351.333],[1807.98,5.769],[1807.97,11.078],[1807.95,0.024],[1807.94,0.254]],[[1808.0,24.518],[1808.02,0.657],[1808.04,1.408],[1808.05,0.083],[1808.06,0.012]]]
["binance-futures","ETHUSDT",1746403273517,[[1807.99,351.679],[1807.98,5.769],[1807.97,11.078],[1807.95,0.024],[1807.94,0.254]],[[1808.0,23.691],[1808.02,0.657],[1808.04,1.408],[1808.05,0.083],[1808.06,0.012]]]
["binance-futures","ETHUSDT",1746403273724,[[1808.07,69.572],[1808.05,8.177],[1808.04,30.226],[1808.03,234.116],[1808.02,76.847]],[[1808.17,0.012],[1808.18,2.368],[1808.19,22.018],[1808.2,0.196],[1808.21,0.106]]]
["binance-futures","ETHUSDT",1746403273775,[[1808.17,304.695],[1808.16,0.025],[1808.15,0.039],[1808.14,26.105],[1808.13,0.024]],[[1808.18,3.227],[1808.19,0.055],[1808.2,0.196],[1808.21,0.091],[1808.22,0.015]]]
["binance-futures","ETHUSDT",1746403273826,[[1808.22,414.722],[1808.21,19.778],[1808.2,37.146],[1808.19,4.446],[1808.18,81.501]],[[1808.23,5.387],[1808.24,0.1],[1808.26,0.027],[1808.27,2.284],[1808.28,0.237]]]
["binance-futures","ETHUSDT",1746403273877,[[1808.22,442.461],[1808.2,20.723],[1808.19,2.227],[1808.18,13.001]],[[1808.23,5.387],[1808.24,0.1],[1808.26,0.012],[1808.27,2.284],[1808.28,0.062]]]
["binance-futures","ETHUSDT",1746403273929,[[1808.26,397.836],[1808.25,3.555],[1808.24,3.567],[1808.23,51.613],[1808.22,52.665]],[[1808.27,8.885],[1808.28,0.05],[1808.34,0.065],[1808.36,0.617],[1808.38,0.012]]]
["binance-futures","ETHUSDT",1746403273980,[[1808.35,363.577],[1808.33,1.554],[1808.32,3.555],[1808.31,1.554],[1808.29,5.103]],[[1808.36,0.815],[1808.4,0.035],[1808.41,0.036],[1808.45,0.012],[1808.46,0.065]]]
["binance-futures","ETHUSDT",1746403274031,[[1808.35,363.606],[1808.33,1.467],[1808.32,1.336],[1808.31,1.36],[1808.3,0.015]],[[1808.36,0.832],[1808.37,0.038],[1808.4,0.035],[1808.41,0.036],[1808.45,0.012]]]
["binance-futures","ETHUSDT",1746403274084,[[1808.35,398.429],[1808.33,0.131],[1808.31,0.012]],[[1808.36,0.59],[1808.37,0.038],[1808.4,0.035],[1808.41,0.036],[1808.45,0.012]]]
["binance-futures","ETHUSDT",1746403274137,[[1808.35,398.829],[1808.33,0.131],[1808.31,0.012],[1808.3,0.069],[1808.27,18.039]],[[1808.36,0.293],[1808.37,0.038],[1808.4,0.035],[1808.41,0.036],[1808.45,0.012]]]
["binance-futures","ETHUSDT",1746403274188,[[1808.46,322.075],[1808.45,2.253],[1808.4,2.711],[1808.37,1.464],[1808.35,49.209]],[[1808.47,75.552],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.52,0.114]]]
["binance-futures","ETHUSDT",1746403274239,[[1808.46,322.112],[1808.45,2.253],[1808.4,2.711],[1808.37,1.464],[1808.35,26.276]],[[1808.47,60.459],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.52,0.114]]]
["binance-futures","ETHUSDT",1746403274291,[[1808.46,342.092],[1808.45,9.113],[1808.4,2.711],[1808.38,0.4],[1808.37,1.464]],[[1808.47,24.126],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.955]]]
["binance-futures","ETHUSDT",1746403274342,[[1808.46,342.092],[1808.45,9.113],[1808.41,0.686],[1808.4,2.711],[1808.37,1.464]],[[1808.47,49.621],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.955]]]
["binance-futures","ETHUSDT",1746403274393,[[1808.46,322.411],[1808.45,2.253],[1808.41,0.686],[1808.4,2.711],[1808.37,21.427]],[[1808.47,54.657],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.955]]]
["binance-futures","ETHUSDT",1746403274445,[[1808.46,293.423],[1808.45,2.253],[1808.42,0.012],[1808.41,3.535],[1808.4,2.711]],[[1808.47,71.21],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403274497,[[1808.46,296.135],[1808.45,2.253],[1808.42,0.027],[1808.41,3.535],[1808.4,2.711]],[[1808.47,71.222],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403274550,[[1808.46,283.432],[1808.45,2.253],[1808.42,0.027],[1808.41,3.535],[1808.4,2.711]],[[1808.47,71.222],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403274647,[[1808.46,282.815],[1808.45,2.253],[1808.42,0.027],[1808.41,3.535],[1808.4,2.711]],[[1808.47,71.21],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403274704,[[1808.46,281.854],[1808.45,2.253],[1808.42,0.015],[1808.41,3.535],[1808.4,2.711]],[[1808.47,71.21],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.955]]]
["binance-futures","ETHUSDT",1746403274754,[[1808.46,281.878],[1808.45,2.253],[1808.44,0.024],[1808.42,0.027],[1808.41,3.535]],[[1808.47,67.175],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.955]]]
["binance-futures","ETHUSDT",1746403274806,[[1808.46,281.802],[1808.45,2.253],[1808.44,0.024],[1808.42,0.051],[1808.41,3.535]],[[1808.47,67.175],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403274857,[[1808.46,283.489],[1808.45,2.253],[1808.44,0.024],[1808.42,0.051],[1808.41,3.535]],[[1808.47,67.175],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403274910,[[1808.46,303.452],[1808.45,2.253],[1808.44,0.024],[1808.42,0.051],[1808.41,3.535]],[[1808.47,67.163],[1808.48,0.012],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403274964,[[1808.46,303.452],[1808.45,2.253],[1808.44,0.024],[1808.42,0.024],[1808.41,1.798]],[[1808.47,54.146],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275015,[[1808.46,303.452],[1808.45,2.253],[1808.44,0.024],[1808.42,0.024],[1808.41,1.798]],[[1808.47,54.146],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275066,[[1808.46,303.452],[1808.45,2.253],[1808.44,0.024],[1808.42,0.024],[1808.41,1.798]],[[1808.47,65.661],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275120,[[1808.46,303.189],[1808.45,2.253],[1808.44,0.024],[1808.42,0.024],[1808.41,1.798]],[[1808.47,65.826],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275168,[[1808.46,303.165],[1808.45,0.04],[1808.44,2.237],[1808.42,0.024],[1808.41,1.798]],[[1808.47,65.826],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275219,[[1808.46,283.179],[1808.45,0.04],[1808.44,2.237],[1808.42,0.024],[1808.41,1.798]],[[1808.47,64.512],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275275,[[1808.46,303.046],[1808.45,0.04],[1808.44,2.237],[1808.42,0.039],[1808.41,3.53]],[[1808.47,73.784],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275330,[[1808.46,283.083],[1808.45,0.04],[1808.44,2.237],[1808.42,0.012],[1808.41,0.756]],[[1808.47,71.804],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275381,[[1808.46,283.08],[1808.45,0.04],[1808.44,2.237],[1808.42,0.012],[1808.41,3.658]],[[1808.47,26.069],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.955]]]
["binance-futures","ETHUSDT",1746403275431,[[1808.46,303.008],[1808.45,0.04],[1808.44,2.237],[1808.43,0.028],[1808.42,0.024]],[[1808.47,26.959],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.955]]]
["binance-futures","ETHUSDT",1746403275482,[[1808.46,309.282],[1808.45,1.248],[1808.44,2.237],[1808.43,0.028],[1808.42,0.024]],[[1808.47,26.946],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.955]]]
["binance-futures","ETHUSDT",1746403275536,[[1808.46,325.505],[1808.45,3.587],[1808.44,2.237],[1808.43,0.028],[1808.42,0.036]],[[1808.47,26.683],[1808.48,0.024],[1808.49,0.094],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275584,[[1808.46,339.549],[1808.45,3.587],[1808.44,2.237],[1808.43,0.028],[1808.42,16.624]],[[1808.47,28.972],[1808.48,0.024],[1808.49,0.027],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275639,[[1808.46,349.644],[1808.45,3.587],[1808.44,2.237],[1808.43,0.106],[1808.42,16.624]],[[1808.47,31.199],[1808.48,0.024],[1808.49,0.027],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275690,[[1808.46,354.116],[1808.45,3.587],[1808.44,2.237],[1808.43,0.106],[1808.42,0.036]],[[1808.47,27.082],[1808.48,0.024],[1808.49,0.027],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275742,[[1808.46,355.81],[1808.45,1.852],[1808.44,2.237],[1808.43,0.106],[1808.42,0.036]],[[1808.47,31.477],[1808.48,0.024],[1808.49,0.027],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275795,[[1808.46,348.961],[1808.45,1.852],[1808.44,2.237],[1808.43,0.106],[1808.42,0.036]],[[1808.47,12.659],[1808.48,0.024],[1808.49,0.027],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275842,[[1808.46,354.491],[1808.45,1.852],[1808.44,2.237],[1808.43,0.163],[1808.42,0.036]],[[1808.47,12.659],[1808.48,0.024],[1808.49,0.027],[1808.5,27.728],[1808.51,1.967]]]
["binance-futures","ETHUSDT",1746403275898,[[1808.49,410.329],[1808.48,2.001],[1808.47,68.307],[1808.46,55.375],[1808.45,0.05]],[[1808.5,27.732],[1808.51,1.967],[1808.62,0.012],[1808.63,63.464],[1808.67,2.603]]]
["binance-futures","ETHUSDT",1746403275951,[[1808.6,607.711],[1808.58,50.769],[1808.57,10.661],[1808.56,4.474],[1808.55,150.519]],[[1808.61,4.545],[1808.63,63.436],[1808.64,0.014],[1808.65,0.024],[1808.66,0.012]]]
["binance-futures","ETHUSDT",1746403276002,[[1808.6,452.135],[1808.58,0.024],[1808.57,0.024],[1808.55,30.097]],[[1808.61,6.22],[1808.63,63.436],[1808.64,0.014],[1808.65,0.012],[1808.66,0.012]]]
["binance-futures","ETHUSDT",1746403276053,[[1808.6,457.155],[1808.58,0.024],[1808.57,0.119],[1808.55,0.026],[1808.52,6.205]],[[1808.61,6.22],[1808.63,63.436],[1808.64,0.014],[1808.65,0.012],[1808.66,0.012]]]
["binance-futures","ETHUSDT",1746403276107,[[1808.6,225.999],[1808.58,0.024],[1808.57,0.119],[1808.55,0.026],[1808.54,0.015]],[[1808.61,150.3],[1808.63,63.436],[1808.64,0.014],[1808.65,0.012],[1808.66,0.012]]]
["binance-futures","ETHUSDT",1746403276158,[[1808.6,111.135],[1808.58,0.024],[1808.57,0.131],[1808.55,0.026]],[[1808.61,160.8],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.012]]]
["binance-futures","ETHUSDT",1746403276210,[[1808.6,111.021],[1808.58,0.024],[1808.57,0.131],[1808.55,0.026],[1808.5,5.674]],[[1808.61,160.948],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.012]]]
["binance-futures","ETHUSDT",1746403276260,[[1808.6,111.021],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.026]],[[1808.61,136.591],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.024]]]
["binance-futures","ETHUSDT",1746403276308,[[1808.6,111.021],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.038]],[[1808.61,136.607],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.036]]]
["binance-futures","ETHUSDT",1746403276365,[[1808.6,111.262],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.038]],[[1808.61,139.166],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.036]]]
["binance-futures","ETHUSDT",1746403276414,[[1808.6,111.289],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.038]],[[1808.61,137.215],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403276469,[[1808.6,111.346],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.038]],[[1808.61,138.137],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403276522,[[1808.6,111.346],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.038]],[[1808.61,133.353],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,16.636]]]
["binance-futures","ETHUSDT",1746403276572,[[1808.6,111.346],[1808.58,0.024],[1808.57,0.012],[1808.55,0.026]],[[1808.61,135.642],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,16.624]]]
["binance-futures","ETHUSDT",1746403276621,[[1808.6,110.717],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.026]],[[1808.61,135.31],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403276678,[[1808.6,110.717],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.038]],[[1808.61,135.31],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.065]]]
["binance-futures","ETHUSDT",1746403276731,[[1808.6,110.717],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.038]],[[1808.61,137.537],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.065]]]
["binance-futures","ETHUSDT",1746403276781,[[1808.6,93.349],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.038]],[[1808.61,168.977],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403276834,[[1808.6,93.349],[1808.58,0.024],[1808.57,0.012],[1808.55,0.038]],[[1808.61,169.004],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.038]]]
["binance-futures","ETHUSDT",1746403276885,[[1808.6,93.349],[1808.58,0.024],[1808.57,0.012],[1808.55,0.026],[1808.5,7.101]],[[1808.61,134.536],[1808.62,11.947],[1808.63,63.436],[1808.64,0.014],[1808.65,0.038]]]
["binance-futures","ETHUSDT",1746403276936,[[1808.6,93.349],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.239]],[[1808.61,40.742],[1808.63,63.436],[1808.64,0.014],[1808.65,20.05],[1808.66,16.598]]]
["binance-futures","ETHUSDT",1746403276986,[[1808.6,135.491],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,36.574],[1808.62,0.015],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277040,[[1808.6,115.242],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,50.553],[1808.62,0.015],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277090,[[1808.6,114.677],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,50.553],[1808.62,0.015],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277144,[[1808.6,114.677],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,72.98],[1808.62,0.015],[1808.63,63.436],[1808.64,20.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277193,[[1808.6,114.677],[1808.58,0.024],[1808.57,0.012],[1808.55,2.251]],[[1808.61,50.667],[1808.62,0.015],[1808.63,63.436],[1808.64,0.014],[1808.65,0.038]]]
["binance-futures","ETHUSDT",1746403277244,[[1808.6,114.677],[1808.58,0.024],[1808.57,0.012],[1808.55,2.251],[1808.51,0.024]],[[1808.61,64.602],[1808.62,0.015],[1808.63,63.436],[1808.64,36.6],[1808.65,0.038]]]
["binance-futures","ETHUSDT",1746403277296,[[1808.6,114.677],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,70.741],[1808.62,16.236],[1808.63,63.436],[1808.64,36.6],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277348,[[1808.6,114.677],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,89.839],[1808.62,16.236],[1808.63,63.436],[1808.64,20.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277403,[[1808.6,114.665],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,90.183],[1808.62,16.236],[1808.63,63.436],[1808.64,20.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277455,[[1808.6,114.665],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,90.235],[1808.62,16.236],[1808.63,63.436],[1808.64,20.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277509,[[1808.6,114.665],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,110.223],[1808.62,16.236],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277562,[[1808.6,114.665],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,86.71],[1808.62,11.205],[1808.63,63.436],[1808.64,0.014],[1808.65,0.065]]]
["binance-futures","ETHUSDT",1746403277612,[[1808.6,114.665],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.251]],[[1808.61,86.71],[1808.62,11.205],[1808.63,83.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277663,[[1808.6,114.665],[1808.58,0.024],[1808.57,0.012],[1808.55,2.251]],[[1808.61,86.71],[1808.62,11.205],[1808.63,63.436],[1808.64,0.014],[1808.65,0.053]]]
["binance-futures","ETHUSDT",1746403277717,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,91.51],[1808.62,11.205],[1808.63,83.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277769,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,92.555],[1808.62,11.205],[1808.63,83.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277824,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,88.798],[1808.62,11.205],[1808.63,83.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277874,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,88.557],[1808.62,11.205],[1808.63,63.436],[1808.64,20.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403277919,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,83.769],[1808.62,11.205],[1808.63,63.436],[1808.64,20.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403278027,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,83.769],[1808.62,11.205],[1808.63,63.436],[1808.64,20.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403278086,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,81.831],[1808.62,11.205],[1808.63,63.436],[1808.64,20.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403278123,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,105.877],[1808.62,11.205],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403278189,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,104.865],[1808.62,11.205],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403278240,[[1808.6,91.33],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,87.019],[1808.62,11.205],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403278291,[[1808.6,90.25],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,0.053]],[[1808.61,87.051],[1808.62,11.205],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403278350,[[1808.6,90.622],[1808.58,0.024],[1808.57,0.012],[1808.56,0.012],[1808.55,2.266]],[[1808.61,5.751],[1808.62,0.015],[1808.63,63.436],[1808.64,0.014],[1808.65,0.05]]]
["binance-futures","ETHUSDT",1746403278402,[[1808.62,328.665],[1808.61,16.199],[1808.6,24.113],[1808.58,0.012],[1808.57,0.012]],[[1808.63,64.397],[1808.64,0.014],[1808.65,0.05],[1808.69,3.131],[1808.71,0.435]]]
["binance-futures","ETHUSDT",1746403278450,[[1808.62,328.679],[1808.61,6.221],[1808.6,24.084],[1808.58,0.012],[1808.57,0.012]],[[1808.63,64.397],[1808.64,0.014],[1808.65,0.05],[1808.69,3.131],[1808.7,4.323]]]
["binance-futures","ETHUSDT",1746403278502,[[1808.62,329.152],[1808.61,6.221],[1808.6,24.154],[1808.58,0.012],[1808.57,0.012]],[[1808.63,65.068],[1808.65,0.05],[1808.69,3.0],[1808.7,4.323],[1808.77,5.339]]]
["binance-futures","ETHUSDT",1746403278555,[[1808.62,329.166],[1808.61,4.002],[1808.6,24.015],[1808.58,0.012],[1808.57,0.012]],[[1808.63,65.083],[1808.65,0.05],[1808.69,3.0],[1808.7,4.323],[1808.73,0.126]]]
["binance-futures","ETHUSDT",1746403278608,[[1808.62,329.6],[1808.61,4.002],[1808.6,23.976],[1808.58,0.012],[1808.57,0.012]],[[1808.63,65.083],[1808.65,0.05],[1808.69,3.0],[1808.7,4.323],[1808.73,0.126]]]
["binance-futures","ETHUSDT",1746403278660,[[1808.62,326.483],[1808.61,4.002],[1808.6,23.976],[1808.58,0.012],[1808.57,0.012]],[[1808.63,65.083],[1808.65,0.038],[1808.69,3.0],[1808.7,4.323],[1808.71,0.45]]]
["binance-futures","ETHUSDT",1746403278712,[[1808.62,321.932],[1808.61,4.002],[1808.6,23.624],[1808.58,0.012],[1808.57,0.012]],[[1808.63,65.083],[1808.65,0.038],[1808.68,20.182],[1808.69,3.0],[1808.7,4.323]]]
["binance-futures","ETHUSDT",1746403278764,[[1808.62,321.912],[1808.61,4.002],[1808.6,23.604],[1808.58,0.012],[1808.57,0.012]],[[1808.63,82.343],[1808.65,0.038],[1808.67,0.015],[1808.68,20.182],[1808.69,3.0]]]
["binance-futures","ETHUSDT",1746403278816,[[1808.62,320.512],[1808.61,4.002],[1808.6,23.604],[1808.58,0.012],[1808.57,0.012]],[[1808.63,82.343],[1808.65,0.038],[1808.67,0.015],[1808.68,20.182],[1808.69,3.0]]]
["binance-futures","ETHUSDT",1746403278868,[[1808.62,320.405],[1808.61,4.002],[1808.6,21.917],[1808.58,0.012],[1808.57,0.012]],[[1808.63,82.289],[1808.65,0.038],[1808.67,0.015],[1808.68,20.182],[1808.69,19.585]]]
["binance-futures","ETHUSDT",1746403278917,[[1808.62,320.429],[1808.61,4.002],[1808.6,21.917],[1808.58,0.012],[1808.57,0.012]],[[1808.63,80.568],[1808.65,0.038],[1808.66,0.012],[1808.67,0.015],[1808.68,20.182]]]
["binance-futures","ETHUSDT",1746403279071,[[1808.62,320.429],[1808.61,4.002],[1808.6,21.917],[1808.58,0.012],[1808.57,0.012]],[[1808.63,80.556],[1808.65,0.038],[1808.66,0.012],[1808.67,0.015],[1808.68,20.182]]]
["binance-futures","ETHUSDT",1746403279129,[[1808.62,320.429],[1808.61,4.002],[1808.6,21.917],[1808.58,0.012],[1808.57,0.012]],[[1808.63,80.645],[1808.65,0.038],[1808.66,0.012],[1808.67,0.015],[1808.68,20.182]]]
["binance-futures","ETHUSDT",1746403279182,[[1808.68,16.65],[1808.67,55.871],[1808.66,2.673],[1808.65,2.672],[1808.64,25.433]],[[1808.7,4.323],[1808.71,20.435],[1808.74,0.024],[1808.77,0.173],[1808.78,0.057]]]
["binance-futures","ETHUSDT",1746403279233,[[1808.79,140.566],[1808.78,291.495],[1808.77,35.355],[1808.76,130.175],[1808.75,2.231]],[[1808.8,12.533],[1808.81,2.361],[1808.82,0.053],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279284,[[1808.79,235.046],[1808.78,25.762],[1808.75,0.015]],[[1808.8,66.434],[1808.81,2.346],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279335,[[1808.79,231.813],[1808.78,0.107],[1808.77,0.012],[1808.75,19.975],[1808.74,5.623]],[[1808.8,61.065],[1808.81,2.346],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279383,[[1808.79,231.391],[1808.78,0.042],[1808.77,0.012],[1808.76,3.0],[1808.75,0.027]],[[1808.8,61.096],[1808.81,2.346],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279438,[[1808.79,231.55],[1808.78,0.042],[1808.77,0.012],[1808.75,0.027]],[[1808.8,65.206],[1808.81,2.346],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279489,[[1808.79,231.55],[1808.78,0.042],[1808.77,0.012],[1808.75,0.039],[1808.7,2.735]],[[1808.8,65.295],[1808.81,2.346],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279541,[[1808.79,107.939],[1808.78,0.042],[1808.77,0.012],[1808.75,0.813],[1808.74,0.139]],[[1808.8,108.616],[1808.81,2.346],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279591,[[1808.79,75.111],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,157.216],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279643,[[1808.79,75.074],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,157.233],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279696,[[1808.79,75.088],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,156.95],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279743,[[1808.79,75.112],[1808.78,0.054],[1808.77,0.012],[1808.75,0.012],[1808.74,0.139]],[[1808.8,158.13],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279796,[[1808.79,75.112],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,159.287],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279849,[[1808.79,75.112],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,159.3],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403279954,[[1808.79,75.112],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,174.709],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280058,[[1808.79,75.112],[1808.78,0.054],[1808.77,0.012],[1808.75,0.012],[1808.74,0.139]],[[1808.8,177.136],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280110,[[1808.79,69.193],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,179.422],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280162,[[1808.79,69.193],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,176.658],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280214,[[1808.79,69.31],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,171.313],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280267,[[1808.79,69.31],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,172.206],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280318,[[1808.79,69.31],[1808.78,0.054],[1808.77,0.012],[1808.75,0.012],[1808.74,0.139]],[[1808.8,172.206],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280369,[[1808.79,69.3],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,172.352],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280419,[[1808.79,68.717],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,168.952],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280518,[[1808.79,68.717],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,168.936],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280616,[[1808.79,68.717],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,171.252],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,1.064]]]
["binance-futures","ETHUSDT",1746403280678,[[1808.79,90.535],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,134.393],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280729,[[1808.79,76.163],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,136.637],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280781,[[1808.79,79.535],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,115.686],[1808.81,16.641],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280884,[[1808.79,76.145],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,90.822],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403280928,[[1808.79,76.145],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,84.276],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403280988,[[1808.79,76.393],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,91.265],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,3.201]]]
["binance-futures","ETHUSDT",1746403281037,[[1808.79,76.393],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,83.628],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,19.77]]]
["binance-futures","ETHUSDT",1746403281090,[[1808.79,74.229],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,92.127],[1808.81,0.057],[1808.82,0.029],[1808.83,4.567],[1808.84,16.605]]]
["binance-futures","ETHUSDT",1746403281139,[[1808.79,74.229],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,92.127],[1808.81,0.057],[1808.82,0.029],[1808.83,4.567],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403281191,[[1808.79,74.229],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,92.127],[1808.81,0.057],[1808.82,0.029],[1808.83,2.079],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403281243,[[1808.79,74.112],[1808.78,0.054],[1808.77,0.012],[1808.75,0.012],[1808.74,0.139]],[[1808.8,94.853],[1808.81,0.057],[1808.82,0.029],[1808.83,2.079],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403281299,[[1808.79,74.648],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,94.682],[1808.81,0.057],[1808.82,0.029],[1808.83,2.079],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403281349,[[1808.79,74.861],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,94.86],[1808.81,0.057],[1808.82,0.029],[1808.83,2.079],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403281400,[[1808.79,74.861],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,94.885],[1808.81,0.057],[1808.82,0.029],[1808.83,2.079],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403281450,[[1808.79,78.263],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,111.457],[1808.81,0.057],[1808.82,0.029],[1808.83,2.079],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403281513,[[1808.79,90.398],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,152.665],[1808.81,0.057],[1808.82,0.413],[1808.83,2.079],[1808.84,0.021]]]
["binance-futures","ETHUSDT",1746403281557,[[1808.79,90.398],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,152.665],[1808.81,0.057],[1808.82,0.428],[1808.83,18.663],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403281615,[[1808.79,90.398],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,152.655],[1808.81,0.057],[1808.82,4.261],[1808.83,17.008],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403281660,[[1808.79,90.398],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,152.655],[1808.81,0.057],[1808.82,4.246],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403281718,[[1808.79,90.398],[1808.78,0.054],[1808.77,0.012],[1808.75,0.012],[1808.74,0.139]],[[1808.8,152.655],[1808.81,0.057],[1808.82,1.758],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403281768,[[1808.79,90.398],[1808.78,0.054],[1808.77,0.012],[1808.75,0.012],[1808.74,0.139]],[[1808.8,153.742],[1808.81,0.057],[1808.82,4.03],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403281826,[[1808.79,81.758],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,132.899],[1808.81,0.057],[1808.82,4.03],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403281879,[[1808.79,88.105],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,169.537],[1808.81,0.057],[1808.82,4.03],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403281933,[[1808.79,87.881],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,152.966],[1808.81,0.057],[1808.82,1.758],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403281985,[[1808.79,87.881],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,152.953],[1808.81,0.057],[1808.82,1.758],[1808.83,17.008],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403282038,[[1808.79,87.881],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,169.525],[1808.81,0.057],[1808.82,4.088],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403282089,[[1808.79,87.881],[1808.78,0.054],[1808.77,0.012],[1808.75,0.012],[1808.74,0.139]],[[1808.8,169.525],[1808.81,0.057],[1808.82,1.758],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403282141,[[1808.79,87.881],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,168.999],[1808.81,0.057],[1808.82,1.758],[1808.83,0.424],[1808.84,0.036]]]
["binance-futures","ETHUSDT",1746403282191,[[1808.79,87.879],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,168.999],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,1.755]]]
["binance-futures","ETHUSDT",1746403282242,[[1808.79,87.861],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,177.663],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,1.755]]]
["binance-futures","ETHUSDT",1746403282290,[[1808.79,87.858],[1808.78,0.054],[1808.77,0.012],[1808.75,0.024],[1808.74,0.139]],[[1808.8,179.395],[1808.81,0.057],[1808.82,0.029],[1808.83,0.424],[1808.84,1.755]]]
["binance-futures","ETHUSDT",1746403282345,[[1808.83,265.399],[1808.82,1.789],[1808.81,21.554],[1808.8,15.791],[1808.79,12.014]],[[1808.84,15.036],[1808.85,0.037],[1808.86,0.012],[1808.88,0.069],[1808.89,0.85]]]
["binance-futures","ETHUSDT",1746403282396,[[1808.83,285.956],[1808.82,9.98],[1808.81,21.336],[1808.8,4.117],[1808.79,11.583]],[[1808.84,0.982],[1808.85,0.037],[1808.86,0.012],[1808.88,0.057],[1808.89,0.85]]]
["binance-futures","ETHUSDT",1746403282447,[[1808.83,285.968],[1808.82,8.644],[1808.81,20.0],[1808.8,9.885],[1808.79,11.559]],[[1808.84,0.666],[1808.85,0.037],[1808.86,0.012],[1808.88,0.057],[1808.89,0.85]]]
["binance-futures","ETHUSDT",1746403282498,[[1808.93,194.582],[1808.92,0.03],[1808.91,1.578],[1808.9,4.253],[1808.89,1.578]],[[1808.94,51.774],[1808.95,0.039],[1808.96,27.06],[1808.97,8.303],[1808.99,0.214]]]
["binance-futures","ETHUSDT",1746403282549,[[1808.93,191.282],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.024]],[[1808.94,87.481],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,0.012]]]
["binance-futures","ETHUSDT",1746403282602,[[1808.93,191.393],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.024]],[[1808.94,11.197],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,0.012]]]
["binance-futures","ETHUSDT",1746403282653,[[1808.93,191.434],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.024]],[[1808.94,57.945],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,0.012]]]
["binance-futures","ETHUSDT",1746403282704,[[1808.93,191.434],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.024]],[[1808.94,28.501],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,0.012]]]
["binance-futures","ETHUSDT",1746403282753,[[1808.93,191.465],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,55.44],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,4.411]]]
["binance-futures","ETHUSDT",1746403282810,[[1808.93,188.723],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,55.44],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,4.411]]]
["binance-futures","ETHUSDT",1746403282860,[[1808.93,188.461],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,110.892],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,4.411]]]
["binance-futures","ETHUSDT",1746403282910,[[1808.93,175.474],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,96.309],[1808.95,0.039],[1808.96,23.643],[1808.97,0.216],[1808.98,4.411]]]
["binance-futures","ETHUSDT",1746403282958,[[1808.93,175.486],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,96.309],[1808.95,8.021],[1808.96,23.643],[1808.97,0.201],[1808.98,0.012]]]
["binance-futures","ETHUSDT",1746403283016,[[1808.93,177.197],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.024]],[[1808.94,77.828],[1808.95,8.021],[1808.96,23.643],[1808.97,0.201],[1808.98,0.012]]]
["binance-futures","ETHUSDT",1746403283069,[[1808.93,177.197],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.024]],[[1808.94,77.828],[1808.95,0.039],[1808.96,23.643],[1808.97,0.201],[1808.98,0.012]]]
["binance-futures","ETHUSDT",1746403283122,[[1808.93,177.212],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.024]],[[1808.94,94.425],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,0.012]]]
["binance-futures","ETHUSDT",1746403283170,[[1808.93,177.212],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.024]],[[1808.94,94.437],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283224,[[1808.93,177.212],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,77.722],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283275,[[1808.93,177.212],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,79.892],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283330,[[1808.93,177.025],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,96.5],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283384,[[1808.93,177.025],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,96.535],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283433,[[1808.93,177.025],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,96.523],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283486,[[1808.93,177.037],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,96.535],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283532,[[1808.93,177.037],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,96.633],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283593,[[1808.93,177.037],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,98.86],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283645,[[1808.93,177.037],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,98.905],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283697,[[1808.93,177.037],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,114.893],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283750,[[1808.93,177.051],[1808.92,0.03],[1808.91,0.024],[1808.9,2.699],[1808.89,0.036]],[[1808.94,116.332],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283802,[[1808.93,177.051],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,72.505],[1808.95,0.039],[1808.96,23.643],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283845,[[1808.93,177.051],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,72.5],[1808.95,16.622],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283908,[[1808.93,177.051],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,90.261],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403283942,[[1808.93,177.051],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,60.934],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284013,[[1808.93,177.036],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,89.417],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284064,[[1808.93,177.036],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,89.434],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284115,[[1808.93,177.036],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,80.515],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284167,[[1808.93,177.036],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,80.515],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284221,[[1808.93,177.036],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,89.231],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284274,[[1808.93,177.036],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,93.508],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284331,[[1808.93,177.036],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,68.199],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284381,[[1808.93,196.994],[1808.92,0.03],[1808.91,0.039],[1808.9,4.912],[1808.89,0.036]],[[1808.94,42.603],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284435,[[1808.93,177.036],[1808.92,0.03],[1808.91,2.043],[1808.9,4.912],[1808.89,0.024]],[[1808.94,61.765],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284468,[[1808.93,177.036],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.024]],[[1808.94,86.928],[1808.95,16.622],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284533,[[1808.93,177.036],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,92.249],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284586,[[1808.93,177.036],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,90.869],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284638,[[1808.93,177.036],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,100.714],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284693,[[1808.93,177.036],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,100.714],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284744,[[1808.93,177.036],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,95.667],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284795,[[1808.93,177.036],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,87.167],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284845,[[1808.93,177.003],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,87.293],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284904,[[1808.93,177.003],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,87.293],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403284957,[[1808.93,180.313],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,87.164],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403285007,[[1808.93,180.313],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,87.181],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403285111,[[1808.93,180.313],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.024]],[[1808.94,87.181],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403285164,[[1808.93,180.281],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,90.78],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403285216,[[1808.93,180.281],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,84.193],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403285268,[[1808.93,180.281],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,161.144],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403285317,[[1808.93,180.281],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,152.577],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403285374,[[1808.93,180.281],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,159.909],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403285427,[[1808.93,179.778],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.024]],[[1808.94,159.909],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.413]]]
["binance-futures","ETHUSDT",1746403285478,[[1808.93,179.533],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.024]],[[1808.94,157.91],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403285529,[[1808.93,179.433],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,150.116],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403285581,[[1808.93,179.433],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,158.616],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403285635,[[1808.93,179.764],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,158.657],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403285737,[[1808.93,179.764],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,159.726],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403285790,[[1808.93,179.764],[1808.92,0.045],[1808.91,4.768],[1808.9,4.912],[1808.89,0.036]],[[1808.94,242.662],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403285953,[[1808.93,104.619],[1808.92,0.045],[1808.91,4.768],[1808.89,0.036]],[[1808.94,242.662],[1808.95,0.039],[1808.96,7.06],[1808.97,2.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286004,[[1808.93,87.106],[1808.92,0.045],[1808.91,4.753],[1808.89,0.024],[1808.71,6.533]],[[1808.94,262.662],[1808.95,2.252],[1808.96,13.56],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286056,[[1808.93,87.106],[1808.92,0.045],[1808.91,4.753],[1808.89,0.012],[1808.71,6.533]],[[1808.94,262.662],[1808.95,2.252],[1808.96,13.56],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286110,[[1808.93,87.106],[1808.92,0.045],[1808.91,4.753],[1808.89,0.012],[1808.71,6.533]],[[1808.94,269.184],[1808.95,2.252],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286156,[[1808.93,87.106],[1808.92,0.045],[1808.91,4.753],[1808.89,0.012],[1808.71,6.533]],[[1808.94,269.465],[1808.95,2.252],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286215,[[1808.93,62.881],[1808.92,0.045],[1808.91,4.753],[1808.89,0.024],[1808.83,0.198]],[[1808.94,269.139],[1808.95,2.252],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286247,[[1808.93,62.881],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,272.04],[1808.95,2.252],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286316,[[1808.93,62.881],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,272.04],[1808.95,2.252],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286373,[[1808.93,77.812],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,231.604],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286423,[[1808.93,77.578],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,252.102],[1808.95,0.039],[1808.96,7.06],[1808.97,0.416],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286478,[[1808.93,76.617],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,260.618],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286529,[[1808.93,76.617],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,252.137],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286584,[[1808.93,76.603],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,260.625],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286634,[[1808.93,76.603],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,260.584],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286688,[[1808.93,76.603],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,262.823],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286744,[[1808.93,76.597],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,263.868],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286795,[[1808.93,87.243],[1808.92,0.03],[1808.91,1.258],[1808.89,0.012],[1808.83,0.198]],[[1808.94,255.368],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286850,[[1808.93,87.243],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,251.014],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286901,[[1808.93,85.418],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,244.582],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403286948,[[1808.93,85.418],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.83,0.198]],[[1808.94,253.07],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287007,[[1808.93,85.418],[1808.92,0.03],[1808.91,1.258],[1808.89,0.024],[1808.86,0.024]],[[1808.94,253.07],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287056,[[1808.93,85.418],[1808.92,0.03],[1808.91,0.883],[1808.89,0.024],[1808.86,0.012]],[[1808.94,253.07],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287161,[[1808.93,85.418],[1808.92,0.03],[1808.91,0.883],[1808.89,0.024],[1808.86,0.012]],[[1808.94,254.8],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287209,[[1808.93,85.403],[1808.92,0.03],[1808.91,0.883],[1808.89,0.012],[1808.86,0.012]],[[1808.94,254.8],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287261,[[1808.93,85.403],[1808.92,0.03],[1808.91,0.883],[1808.89,0.012],[1808.86,0.012]],[[1808.94,255.867],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287320,[[1808.93,85.387],[1808.92,0.03],[1808.91,0.883],[1808.89,0.024],[1808.86,0.012]],[[1808.94,255.907],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287361,[[1808.93,74.73],[1808.92,0.03],[1808.91,0.883],[1808.89,0.024],[1808.86,0.012]],[[1808.94,251.42],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287430,[[1808.93,74.73],[1808.92,0.03],[1808.91,0.883],[1808.89,0.024],[1808.86,0.012]],[[1808.94,248.254],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287484,[[1808.93,74.706],[1808.92,0.03],[1808.91,0.883],[1808.89,0.024],[1808.86,0.012]],[[1808.94,248.259],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287536,[[1808.93,74.706],[1808.92,0.03],[1808.91,0.883],[1808.89,0.012],[1808.86,0.012]],[[1808.94,239.828],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287586,[[1808.93,74.706],[1808.92,0.03],[1808.91,0.883],[1808.89,0.024],[1808.86,0.012]],[[1808.94,239.901],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287689,[[1808.93,74.706],[1808.92,0.03],[1808.91,0.883],[1808.89,0.024],[1808.86,0.012]],[[1808.94,237.901],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287741,[[1808.93,74.871],[1808.92,0.03],[1808.91,0.883],[1808.9,2.213],[1808.89,0.024]],[[1808.94,239.412],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,4.427]]]
["binance-futures","ETHUSDT",1746403287792,[[1808.93,97.583],[1808.92,0.03],[1808.91,0.883],[1808.9,2.213],[1808.89,0.036]],[[1808.94,177.675],[1808.95,0.039],[1808.96,27.06],[1808.97,0.216],[1808.98,0.026]]]
["binance-futures","ETHUSDT",1746403287841,[[1808.93,97.595],[1808.92,0.03],[1808.91,0.883],[1808.9,2.213],[1808.89,0.024]],[[1808.94,177.432],[1808.95,7.935],[1808.96,27.06],[1808.97,0.201],[1808.98,0.026]]]
["binance-futures","ETHUSDT",1746403287897,[[1808.93,97.926],[1808.92,0.03],[1808.91,0.883],[1808.9,2.213],[1808.89,0.036]],[[1808.94,176.259],[1808.95,7.935],[1808.96,27.06],[1808.97,0.201],[1808.98,0.041]]]
["binance-futures","ETHUSDT",1746403287948,[[1808.93,97.926],[1808.92,0.03],[1808.91,0.883],[1808.9,2.213],[1808.89,0.036]],[[1808.94,176.259],[1808.95,27.935],[1808.96,7.06],[1808.97,0.201],[1808.98,0.026]]]
["binance-futures","ETHUSDT",1746403288001,[[1808.93,111.33],[1808.92,0.03],[1808.91,0.883],[1808.9,2.213],[1808.89,0.036]],[[1808.94,196.259],[1808.95,0.039],[1808.96,7.06],[1808.97,0.216],[1808.98,0.026]]]
["binance-futures","ETHUSDT",1746403288045,[[1808.93,111.33],[1808.92,0.03],[1808.91,0.883],[1808.9,2.213],[1808.89,0.036]],[[1808.94,196.259],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,0.026]]]
["binance-futures","ETHUSDT",1746403288103,[[1808.93,124.33],[1808.92,0.03],[1808.91,0.883],[1808.9,2.213],[1808.89,0.036]],[[1808.94,196.259],[1808.95,0.039],[1808.96,7.06],[1808.97,0.201],[1808.98,0.026]]]
["binance-futures","ETHUSDT",1746403288155,[[1809.16,214.398],[1809.15,11.711],[1809.14,201.233],[1809.13,25.593],[1809.12,17.993]],[[1809.17,7.009],[1809.18,21.156],[1809.19,1.107],[1809.2,4.495],[1809.21,8.088]]]
["binance-futures","ETHUSDT",1746403288206,[[1809.16,208.851],[1809.15,40.766],[1809.14,2.626],[1809.13,0.025],[1809.12,3.9]],[[1809.17,21.139],[1809.18,18.058],[1809.19,1.084],[1809.2,4.495],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288257,[[1809.16,244.422],[1809.15,0.026],[1809.14,2.626],[1809.13,0.052],[1809.12,3.9]],[[1809.17,6.639],[1809.18,0.211],[1809.19,1.084],[1809.2,4.495],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288307,[[1809.16,224.688],[1809.15,0.038],[1809.14,2.626],[1809.13,0.039],[1809.12,3.9]],[[1809.17,6.622],[1809.18,6.947],[1809.19,1.084],[1809.2,7.194],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288357,[[1809.16,223.335],[1809.15,0.038],[1809.14,2.626],[1809.13,3.766],[1809.12,3.9]],[[1809.17,6.783],[1809.18,6.772],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288411,[[1809.16,223.446],[1809.15,0.038],[1809.14,2.515],[1809.13,3.766],[1809.12,3.912]],[[1809.17,6.826],[1809.18,1.571],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288461,[[1809.16,223.446],[1809.15,0.038],[1809.14,2.515],[1809.13,3.766],[1809.12,3.912]],[[1809.17,6.884],[1809.18,1.571],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288515,[[1809.16,226.539],[1809.15,0.038],[1809.14,2.515],[1809.13,3.766],[1809.12,3.912]],[[1809.17,29.194],[1809.18,1.571],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288566,[[1809.16,214.086],[1809.15,0.038],[1809.14,2.483],[1809.13,3.766],[1809.12,3.912]],[[1809.17,87.316],[1809.18,1.571],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288617,[[1809.16,152.524],[1809.15,0.038],[1809.14,0.285],[1809.13,3.751],[1809.12,0.012]],[[1809.17,87.316],[1809.18,1.571],[1809.19,17.665],[1809.2,27.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288668,[[1809.16,146.956],[1809.15,0.038],[1809.14,0.27],[1809.13,0.714],[1809.12,0.012]],[[1809.17,90.552],[1809.18,25.264],[1809.19,1.084],[1809.2,27.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288721,[[1809.16,146.785],[1809.15,0.038],[1809.14,0.27],[1809.13,0.714],[1809.12,0.012]],[[1809.17,130.422],[1809.18,6.196],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288769,[[1809.16,146.797],[1809.15,0.038],[1809.14,0.27],[1809.13,0.714],[1809.12,0.012]],[[1809.17,133.504],[1809.18,3.217],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288822,[[1809.16,80.23],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024]],[[1809.17,142.004],[1809.18,3.217],[1809.19,3.297],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288867,[[1809.16,80.247],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.12,0.012]],[[1809.17,142.004],[1809.18,3.217],[1809.19,3.297],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403288926,[[1809.16,80.247],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.12,0.012]],[[1809.17,142.004],[1809.18,3.216],[1809.19,3.297],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289030,[[1809.16,93.756],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.12,0.012]],[[1809.17,44.596],[1809.18,1.57],[1809.19,1.084],[1809.2,7.094],[1809.21,20.088]]]
["binance-futures","ETHUSDT",1746403289082,[[1809.16,93.532],[1809.15,0.038],[1809.14,2.483],[1809.13,0.024]],[[1809.17,76.259],[1809.18,1.57],[1809.19,6.411],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289134,[[1809.16,93.532],[1809.15,0.038],[1809.14,2.483],[1809.13,0.024],[1809.07,0.103]],[[1809.17,57.615],[1809.18,1.57],[1809.19,2.567],[1809.2,7.094],[1809.21,0.103]]]
["binance-futures","ETHUSDT",1746403289181,[[1809.16,93.532],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.07,0.103]],[[1809.17,60.137],[1809.18,0.493],[1809.19,5.384],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289236,[[1809.16,83.772],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.07,0.103]],[[1809.17,116.289],[1809.18,0.493],[1809.19,4.78],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289288,[[1809.16,82.408],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.07,0.103]],[[1809.17,116.577],[1809.18,0.508],[1809.19,4.78],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289341,[[1809.16,82.408],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.12,0.012]],[[1809.17,113.731],[1809.18,0.508],[1809.19,4.78],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289437,[[1809.16,82.408],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.12,0.012]],[[1809.17,113.774],[1809.18,0.508],[1809.19,4.78],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289498,[[1809.16,80.007],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.12,0.012]],[[1809.17,90.392],[1809.18,17.089],[1809.19,2.567],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289550,[[1809.16,83.161],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.12,0.012]],[[1809.17,105.688],[1809.18,17.074],[1809.19,2.567],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289601,[[1809.16,84.565],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.12,0.012]],[[1809.17,107.915],[1809.18,17.074],[1809.19,2.567],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289703,[[1809.16,82.068],[1809.15,0.038],[1809.14,0.27],[1809.13,0.024],[1809.12,0.012]],[[1809.17,81.265],[1809.18,17.074],[1809.19,2.567],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289759,[[1809.16,81.307],[1809.15,0.038],[1809.14,2.483],[1809.13,0.024],[1809.12,0.012]],[[1809.17,23.955],[1809.18,0.493],[1809.19,1.084],[1809.2,7.094],[1809.21,20.088]]]
["binance-futures","ETHUSDT",1746403289808,[[1809.16,104.91],[1809.15,0.038],[1809.14,2.483],[1809.13,0.024],[1809.12,0.012]],[[1809.17,37.348],[1809.18,0.441],[1809.19,1.084],[1809.2,7.094],[1809.21,20.088]]]
["binance-futures","ETHUSDT",1746403289860,[[1809.16,104.91],[1809.15,0.038],[1809.14,2.483],[1809.13,0.08],[1809.12,0.012]],[[1809.17,37.226],[1809.18,0.441],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289910,[[1809.16,82.288],[1809.15,0.593],[1809.14,2.483],[1809.13,0.08],[1809.12,0.012]],[[1809.17,36.123],[1809.18,0.441],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403289963,[[1809.16,83.417],[1809.15,0.593],[1809.14,2.483],[1809.13,0.08],[1809.12,0.012]],[[1809.17,22.696],[1809.18,0.441],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403290014,[[1809.16,81.472],[1809.15,0.593],[1809.14,2.483],[1809.13,0.08],[1809.12,0.012]],[[1809.17,23.358],[1809.18,0.39],[1809.19,1.084],[1809.2,7.094],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403290119,[[1809.16,101.391],[1809.15,0.593],[1809.14,2.483],[1809.13,0.08],[1809.12,0.012]],[[1809.17,23.862],[1809.18,0.39],[1809.19,1.084],[1809.2,4.395],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403290170,[[1809.16,100.738],[1809.15,0.593],[1809.14,2.483],[1809.13,0.08],[1809.12,0.012]],[[1809.17,18.887],[1809.18,0.39],[1809.19,1.084],[1809.2,4.395],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403290221,[[1809.16,100.635],[1809.15,0.593],[1809.14,2.483],[1809.13,0.08],[1809.12,0.012]],[[1809.17,4.694],[1809.18,0.39],[1809.19,1.084],[1809.2,4.395],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403290272,[[1809.16,100.806],[1809.15,0.593],[1809.14,2.483],[1809.13,0.08]],[[1809.17,5.817],[1809.18,0.39],[1809.19,1.084],[1809.2,4.395],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403290324,[[1809.16,100.826],[1809.15,0.593],[1809.14,2.483],[1809.13,0.08],[1809.12,0.012]],[[1809.17,4.085],[1809.18,0.087],[1809.19,1.084],[1809.2,4.395],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403290368,[[1809.16,100.973],[1809.15,0.593],[1809.14,2.483],[1809.13,0.08],[1809.12,0.012]],[[1809.17,4.187],[1809.18,0.087],[1809.19,1.084],[1809.2,4.395],[1809.21,0.088]]]
["binance-futures","ETHUSDT",1746403290426,[[1809.29,656.281],[1809.28,12.045],[1809.27,20.005],[1809.26,116.071],[1809.25,199.677]],[[1809.3,14.209],[1809.31,0.078],[1809.32,0.218],[1809.33,16.19],[1809.36,2.424]]]
["binance-futures","ETHUSDT",1746403290477,[[1809.32,69.881],[1809.31,29.547],[1809.3,66.904],[1809.29,266.078],[1809.28,0.014]],[[1809.33,13.707],[1809.34,0.047],[1809.35,0.046],[1809.36,0.038],[1809.37,0.076]]]
["binance-futures","ETHUSDT",1746403290528,[[1809.39,2.711],[1809.38,44.941],[1809.37,34.418],[1809.36,46.847],[1809.35,15.438]],[[1809.4,1.729],[1809.41,0.048],[1809.43,0.038],[1809.44,0.037],[1809.45,0.134]]]
["binance-futures","ETHUSDT",1746403290579,[[1809.39,302.213],[1809.38,4.921],[1809.36,0.012]],[[1809.4,51.121],[1809.41,1.0],[1809.43,3.342],[1809.44,0.022],[1809.45,0.134]]]
["binance-futures","ETHUSDT",1746403290630,[[1809.45,296.956],[1809.44,61.891],[1809.43,32.783],[1809.42,357.876],[1809.41,129.044]],[[1809.46,1.074],[1809.48,0.16],[1809.5,1.424],[1809.51,0.035],[1809.52,1.889]]]
["binance-futures","ETHUSDT",1746403290681,[[1809.45,424.191],[1809.44,0.984],[1809.43,3.096],[1809.42,0.689],[1809.41,0.015]],[[1809.46,1.122],[1809.48,0.044],[1809.5,1.063],[1809.51,0.035],[1809.52,1.889]]]
["binance-futures","ETHUSDT",1746403290732,[[1809.45,459.685],[1809.44,0.086],[1809.43,2.213],[1809.42,0.135],[1809.41,0.015]],[[1809.46,4.545],[1809.48,0.044],[1809.5,1.063],[1809.51,0.035],[1809.52,1.889]]]
["binance-futures","ETHUSDT",1746403290783,[[1809.45,439.75],[1809.44,0.086],[1809.43,2.213],[1809.42,0.135],[1809.41,0.015]],[[1809.46,5.564],[1809.48,0.044],[1809.5,1.063],[1809.51,0.035],[1809.52,1.889]]]
["binance-futures","ETHUSDT",1746403290836,[[1809.45,325.423],[1809.44,0.086],[1809.42,0.135],[1809.41,0.015]],[[1809.46,54.164],[1809.48,0.044],[1809.5,3.762],[1809.51,2.225],[1809.52,1.889]]]
["binance-futures","ETHUSDT",1746403290887,[[1809.45,316.211],[1809.44,0.086],[1809.42,0.15],[1809.4,0.039],[1809.39,5.467]],[[1809.46,41.562],[1809.48,0.044],[1809.5,3.762],[1809.51,2.225],[1809.52,1.889]]]
["binance-futures","ETHUSDT",1746403290938,[[1809.45,304.986],[1809.44,0.086],[1809.42,0.135],[1809.4,1.359],[1809.39,4.381]],[[1809.46,48.363],[1809.48,0.044],[1809.49,1.339],[1809.5,3.762],[1809.51,2.225]]]
["binance-futures","ETHUSDT",1746403290989,[[1809.45,304.986],[1809.44,0.086],[1809.43,2.213],[1809.42,0.135],[1809.41,0.012]],[[1809.46,38.174],[1809.48,0.044],[1809.5,3.762],[1809.51,0.012],[1809.57,5.485]]]
["binance-futures","ETHUSDT",1746403291042,[[1809.45,304.986],[1809.44,0.086],[1809.43,2.213],[1809.42,0.135],[1809.41,0.012]],[[1809.46,30.081],[1809.48,1.71],[1809.49,1.853],[1809.5,3.762],[1809.51,0.012]]]
["binance-futures","ETHUSDT",1746403291093,[[1809.45,328.184],[1809.44,1.359],[1809.43,2.213],[1809.42,0.135],[1809.41,0.012]],[[1809.46,23.3],[1809.48,1.71],[1809.49,0.832],[1809.5,1.063],[1809.51,0.012]]]
["binance-futures","ETHUSDT",1746403291140,[[1809.45,328.208],[1809.44,1.359],[1809.43,2.213],[1809.42,0.135],[1809.41,0.012]],[[1809.46,1.325],[1809.48,1.71],[1809.49,0.832],[1809.5,1.063],[1809.51,0.012]]]
["binance-futures","ETHUSDT",1746403291194,[[1809.45,328.208],[1809.44,2.532],[1809.43,2.213],[1809.42,0.135],[1809.41,0.012]],[[1809.46,1.325],[1809.48,21.71],[1809.49,0.832],[1809.5,1.063],[1809.51,0.012]]]
["binance-futures","ETHUSDT",1746403291250,[[1809.49,326.585],[1809.48,183.721],[1809.47,37.104],[1809.46,0.027],[1809.45,5.926]],[[1809.5,1.039],[1809.56,0.152],[1809.59,0.024],[1809.6,2.797],[1809.61,0.103]]]
["binance-futures","ETHUSDT",1746403291302,[[1809.49,326.884],[1809.48,7.759],[1809.47,37.024],[1809.46,0.027],[1809.45,5.846]],[[1809.5,2.179],[1809.54,20.086],[1809.56,0.152],[1809.59,0.514],[1809.6,2.797]]]
["binance-futures","ETHUSDT",1746403291353,[[1809.59,366.851],[1809.58,0.015],[1809.57,20.665],[1809.56,2.013],[1809.55,2.001]],[[1809.6,11.131],[1809.61,0.103],[1809.62,2.701],[1809.63,16.036],[1809.65,0.076]]]
["binance-futures","ETHUSDT",1746403291404,[[1809.59,368.555],[1809.58,0.015],[1809.57,20.0],[1809.56,0.012],[1809.55,0.012]],[[1809.6,64.861],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291454,[[1809.59,382.01],[1809.58,0.015],[1809.57,20.0],[1809.56,0.012],[1809.55,0.012]],[[1809.6,81.719],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291506,[[1809.59,376.387],[1809.58,0.027],[1809.57,20.0],[1809.56,0.024],[1809.55,0.012]],[[1809.6,81.986],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291557,[[1809.59,378.661],[1809.58,0.027],[1809.57,20.0],[1809.56,0.024],[1809.55,0.027]],[[1809.6,81.986],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291607,[[1809.59,398.362],[1809.58,8.385],[1809.57,20.0],[1809.56,0.024],[1809.55,0.024]],[[1809.6,49.361],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291659,[[1809.59,398.362],[1809.58,5.317],[1809.57,20.0],[1809.56,0.024],[1809.55,0.024]],[[1809.6,49.361],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291711,[[1809.59,398.894],[1809.58,5.317],[1809.57,20.0],[1809.56,0.024],[1809.55,0.024]],[[1809.6,51.65],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291762,[[1809.59,398.563],[1809.58,5.317],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,15.543],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291814,[[1809.59,398.563],[1809.58,5.317],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,15.543],[1809.61,0.103],[1809.62,22.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291863,[[1809.59,398.587],[1809.58,5.317],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,51.064],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291919,[[1809.59,372.917],[1809.58,25.268],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,65.963],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403291970,[[1809.59,372.917],[1809.58,25.268],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,65.645],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403292074,[[1809.59,372.107],[1809.58,25.293],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,57.178],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403292124,[[1809.59,372.107],[1809.58,25.293],[1809.57,20.0],[1809.56,0.104],[1809.55,0.012]],[[1809.6,60.408],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403292176,[[1809.59,372.131],[1809.58,25.293],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,60.422],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403292278,[[1809.59,372.131],[1809.58,25.293],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,61.824],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403292332,[[1809.59,371.703],[1809.58,25.293],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,60.118],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403292383,[[1809.59,391.622],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,60.224],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403292434,[[1809.59,391.577],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.012]],[[1809.6,60.224],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403292485,[[1809.59,391.367],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,60.288],[1809.61,0.103],[1809.62,2.701],[1809.63,0.036],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403292537,[[1809.59,391.367],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,60.862],[1809.61,0.036],[1809.63,0.036],[1809.64,0.054],[1809.67,0.08]]]
["binance-futures","ETHUSDT",1746403292589,[[1809.59,391.365],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,49.504],[1809.61,0.036],[1809.63,0.024],[1809.64,0.054],[1809.67,0.08]]]
["binance-futures","ETHUSDT",1746403292640,[[1809.59,391.696],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,38.04],[1809.61,0.036],[1809.63,0.024],[1809.64,0.054],[1809.67,0.08]]]
["binance-futures","ETHUSDT",1746403292692,[[1809.59,391.867],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,49.516],[1809.61,0.036],[1809.63,0.024],[1809.64,0.054],[1809.67,0.08]]]
["binance-futures","ETHUSDT",1746403292742,[[1809.59,391.867],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,19.777],[1809.61,20.036],[1809.63,0.024],[1809.64,0.054],[1809.66,0.07]]]
["binance-futures","ETHUSDT",1746403292797,[[1809.59,391.476],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,40.85],[1809.61,0.036],[1809.63,0.024],[1809.64,0.054],[1809.66,0.07]]]
["binance-futures","ETHUSDT",1746403292850,[[1809.59,391.476],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,40.855],[1809.61,0.036],[1809.63,0.024],[1809.64,0.054],[1809.66,0.07]]]
["binance-futures","ETHUSDT",1746403292952,[[1809.59,391.476],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,41.243],[1809.61,0.036],[1809.63,0.024],[1809.64,0.054],[1809.66,0.07]]]
["binance-futures","ETHUSDT",1746403293006,[[1809.59,391.476],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.012]],[[1809.6,11.243],[1809.61,0.036],[1809.63,0.024],[1809.64,20.054],[1809.66,0.07]]]
["binance-futures","ETHUSDT",1746403293055,[[1809.59,391.476],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.024]],[[1809.6,11.243],[1809.61,0.036],[1809.62,20.0],[1809.63,0.024],[1809.64,0.054]]]
["binance-futures","ETHUSDT",1746403293113,[[1809.59,380.253],[1809.58,5.342],[1809.57,20.0],[1809.56,0.104],[1809.55,0.175]],[[1809.6,31.243],[1809.61,0.036],[1809.63,0.024],[1809.64,0.054],[1809.73,1.078]]]
["binance-futures","ETHUSDT",1746403293164,[[1809.61,2.453],[1809.6,8.017],[1809.59,378.777],[1809.58,5.342],[1809.57,20.0]],[[1809.63,0.024],[1809.64,0.054],[1809.65,0.076],[1809.7,0.061],[1809.73,3.288]]]
["binance-futures","ETHUSDT",1746403293216,[[1809.64,780.848],[1809.63,74.732],[1809.62,216.274],[1809.61,142.932],[1809.6,130.169]],[[1809.65,0.067],[1809.66,0.058],[1809.7,0.048],[1809.73,3.248],[1809.74,0.059]]]
["binance-futures","ETHUSDT",1746403293266,[[1809.64,536.159],[1809.63,90.691],[1809.62,2.225],[1809.61,0.381],[1809.6,18.062]],[[1809.65,1.173],[1809.66,0.058],[1809.7,0.048],[1809.72,0.048],[1809.73,3.248]]]
["binance-futures","ETHUSDT",1746403293318,[[1809.64,535.406],[1809.63,9.117],[1809.62,2.237],[1809.61,0.285],[1809.6,18.074]],[[1809.65,2.429],[1809.66,0.058],[1809.7,0.048],[1809.72,0.048],[1809.73,3.248]]]
["binance-futures","ETHUSDT",1746403293367,[[1809.64,476.851],[1809.63,9.117],[1809.62,2.237],[1809.61,0.369],[1809.6,0.213]],[[1809.65,2.429],[1809.66,0.058],[1809.7,2.747],[1809.72,0.538],[1809.73,3.248]]]
["binance-futures","ETHUSDT",1746403293422,[[1809.64,476.865],[1809.63,3.823],[1809.62,2.237],[1809.61,0.354],[1809.6,0.228]],[[1809.65,2.446],[1809.66,0.058],[1809.7,2.747],[1809.72,0.538],[1809.73,3.248]]]
["binance-futures","ETHUSDT",1746403293471,[[1809.64,451.298],[1809.63,3.823],[1809.62,2.237],[1809.61,0.369],[1809.6,20.191]],[[1809.65,8.767],[1809.66,0.058],[1809.7,2.747],[1809.72,0.048],[1809.73,3.248]]]
["binance-futures","ETHUSDT",1746403293524,[[1809.64,449.98],[1809.63,6.354],[1809.62,2.237],[1809.61,0.369],[1809.6,20.191]],[[1809.65,3.186],[1809.66,0.058],[1809.69,0.821],[1809.7,2.735],[1809.72,0.048]]]
["binance-futures","ETHUSDT",1746403293575,[[1809.68,309.255],[1809.67,3.579],[1809.66,2.016],[1809.65,114.064],[1809.64,21.238]],[[1809.69,1.972],[1809.7,2.735],[1809.72,0.048],[1809.75,0.586],[1809.76,7.642]]]
["binance-futures","ETHUSDT",1746403293627,[[1809.68,309.515],[1809.67,0.039],[1809.66,25.048],[1809.65,41.488],[1809.64,21.237]],[[1809.69,1.989],[1809.7,2.735],[1809.72,0.024],[1809.75,0.084],[1809.76,0.686]]]
["binance-futures","ETHUSDT",1746403293678,[[1809.68,345.294],[1809.67,0.039],[1809.66,14.117],[1809.65,5.999],[1809.64,21.237]],[[1809.69,1.989],[1809.7,2.735],[1809.72,0.024],[1809.75,0.084],[1809.76,1.176]]]
["binance-futures","ETHUSDT",1746403293725,[[1809.68,345.294],[1809.67,0.039],[1809.66,14.117],[1809.65,5.999],[1809.64,21.237]],[[1809.69,4.293],[1809.7,2.735],[1809.72,0.024],[1809.75,0.084],[1809.76,0.686]]]
["binance-futures","ETHUSDT",1746403293781,[[1809.68,292.284],[1809.67,0.039],[1809.66,14.117],[1809.65,3.979],[1809.64,1.287]],[[1809.69,68.801],[1809.7,2.723],[1809.72,20.024],[1809.75,0.084],[1809.76,0.686]]]
["binance-futures","ETHUSDT",1746403293837,[[1809.68,286.714],[1809.67,0.039],[1809.66,8.701],[1809.65,3.979],[1809.64,1.24]],[[1809.69,43.102],[1809.7,2.723],[1809.72,0.024],[1809.73,0.548],[1809.75,0.084]]]
["binance-futures","ETHUSDT",1746403293887,[[1809.68,275.778],[1809.67,0.039],[1809.66,8.701],[1809.65,3.979],[1809.64,1.24]],[[1809.69,43.102],[1809.7,2.723],[1809.72,0.024],[1809.73,0.548],[1809.75,0.084]]]
["binance-futures","ETHUSDT",1746403293936,[[1809.68,275.778],[1809.67,0.039],[1809.66,8.701],[1809.65,3.979],[1809.64,1.24]],[[1809.69,41.616],[1809.7,2.723],[1809.72,0.024],[1809.73,0.548],[1809.75,0.084]]]
["binance-futures","ETHUSDT",1746403293989,[[1809.68,277.465],[1809.67,0.039],[1809.66,8.701],[1809.65,3.979],[1809.64,1.24]],[[1809.69,32.661],[1809.7,2.723],[1809.72,0.024],[1809.73,0.548],[1809.75,0.084]]]
["binance-futures","ETHUSDT",1746403294043,[[1809.68,281.599],[1809.67,0.039],[1809.66,8.701],[1809.65,3.979],[1809.64,1.24]],[[1809.69,18.837],[1809.7,2.723],[1809.72,0.024],[1809.73,20.548],[1809.75,0.084]]]
["binance-futures","ETHUSDT",1746403294093,[[1809.68,281.358],[1809.67,0.039],[1809.66,8.701],[1809.65,3.979],[1809.64,1.24]],[[1809.69,2.992],[1809.7,0.024],[1809.72,0.024],[1809.73,0.548],[1809.75,0.084]]]
["binance-futures","ETHUSDT",1746403294146,[[1809.75,310.997],[1809.74,2.028],[1809.73,60.019],[1809.72,3.564],[1809.71,5.26]],[[1809.76,11.657],[1809.77,7.03],[1809.78,0.72],[1809.79,0.331],[1809.8,4.334]]]
["binance-futures","ETHUSDT",1746403294196,[[1809.75,330.981],[1809.74,16.257],[1809.73,18.804],[1809.72,2.228],[1809.71,3.924]],[[1809.76,11.587],[1809.77,7.03],[1809.78,0.72],[1809.79,0.331],[1809.8,1.635]]]
["binance-futures","ETHUSDT",1746403294247,[[1809.75,349.843],[1809.74,6.741],[1809.73,0.024],[1809.72,2.305],[1809.71,3.924]],[[1809.76,7.054],[1809.77,7.03],[1809.78,0.72],[1809.79,0.331],[1809.8,1.635]]]
["binance-futures","ETHUSDT",1746403294298,[[1809.75,349.843],[1809.74,3.895],[1809.73,0.024],[1809.72,2.305],[1809.71,3.924]],[[1809.76,7.434],[1809.77,7.03],[1809.78,0.72],[1809.79,0.331],[1809.8,1.635]]]
["binance-futures","ETHUSDT",1746403294350,[[1809.75,349.843],[1809.74,3.895],[1809.73,0.024],[1809.72,2.305],[1809.71,4.063]],[[1809.76,7.477],[1809.77,7.03],[1809.78,0.72],[1809.79,0.331],[1809.8,1.635]]]
["binance-futures","ETHUSDT",1746403294401,[[1809.76,520.363],[1809.75,33.226],[1809.74,0.025],[1809.73,0.024],[1809.72,0.092]],[[1809.77,7.006],[1809.78,0.166],[1809.79,0.054],[1809.8,0.777],[1809.81,0.34]]]
["binance-futures","ETHUSDT",1746403294452,[[1809.76,520.445],[1809.75,13.722],[1809.74,0.025],[1809.73,0.024],[1809.72,0.092]],[[1809.77,8.358],[1809.78,0.166],[1809.79,0.054],[1809.8,0.223],[1809.81,0.036]]]
["binance-futures","ETHUSDT",1746403294504,[[1809.89,289.3],[1809.88,0.652],[1809.87,0.039],[1809.86,2.225],[1809.84,0.026]],[[1809.9,64.946],[1809.92,5.174],[1809.93,7.841],[1809.94,5.172],[1809.95,5.424]]]
["binance-futures","ETHUSDT",1746403294555,[[1809.99,110.949],[1809.98,36.888],[1809.97,153.164],[1809.96,46.964],[1809.95,293.227]],[[1810.0,5111.124],[1810.02,0.012],[1810.04,0.115],[1810.07,0.178],[1810.08,0.074]]]
["binance-futures","ETHUSDT",1746403294606,[[1809.99,0.152],[1809.98,0.373],[1809.97,0.908],[1809.96,20.012],[1809.95,0.012]],[[1810.0,4405.243],[1810.03,0.012],[1810.04,0.075],[1810.06,0.171],[1810.07,0.012]]]
["binance-futures","ETHUSDT",1746403294657,[[1809.99,80.353],[1809.98,0.373],[1809.96,20.027]],[[1810.0,4409.675],[1810.03,0.012],[1810.04,0.075],[1810.06,0.171],[1810.07,0.066]]]
["binance-futures","ETHUSDT",1746403294708,[[1809.99,53.364],[1809.98,0.402],[1809.97,0.015],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4424.235],[1810.03,0.012],[1810.04,0.075],[1810.06,0.171],[1810.07,0.066]]]
["binance-futures","ETHUSDT",1746403294759,[[1809.99,53.543],[1809.98,0.402],[1809.97,0.015],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4425.37],[1810.03,0.012],[1810.04,0.075],[1810.05,17.865],[1810.06,0.171]]]
["binance-futures","ETHUSDT",1746403294810,[[1809.99,110.872],[1809.98,0.414],[1809.97,4.833],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4425.581],[1810.03,0.012],[1810.04,5.12],[1810.05,1.292],[1810.06,0.171]]]
["binance-futures","ETHUSDT",1746403294861,[[1809.99,99.324],[1809.98,0.429],[1809.97,4.833],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4425.695],[1810.03,0.012],[1810.04,2.634],[1810.05,1.292],[1810.06,0.171]]]
["binance-futures","ETHUSDT",1746403294907,[[1809.99,67.251],[1809.98,0.429],[1809.97,3.589],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4425.695],[1810.03,0.012],[1810.04,2.634],[1810.05,1.292],[1810.06,0.171]]]
["binance-futures","ETHUSDT",1746403294964,[[1809.99,68.328],[1809.98,0.429],[1809.97,3.589],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4425.695],[1810.03,0.012],[1810.04,2.634],[1810.05,1.292],[1810.06,16.744]]]
["binance-futures","ETHUSDT",1746403295015,[[1809.99,56.737],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4425.695],[1810.03,0.012],[1810.04,21.373],[1810.05,1.692],[1810.06,0.171]]]
["binance-futures","ETHUSDT",1746403295068,[[1809.99,34.219],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4427.539],[1810.03,21.653],[1810.04,0.075],[1810.05,1.292],[1810.06,0.171]]]
["binance-futures","ETHUSDT",1746403295119,[[1809.99,34.255],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4427.688],[1810.02,5.807],[1810.03,0.012],[1810.04,0.075],[1810.05,16.798]]]
["binance-futures","ETHUSDT",1746403295172,[[1809.99,34.255],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4427.806],[1810.01,0.087],[1810.02,5.833],[1810.03,0.012],[1810.04,16.708]]]
["binance-futures","ETHUSDT",1746403295221,[[1809.99,34.22],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4428.795],[1810.01,0.087],[1810.02,5.833],[1810.03,0.012],[1810.04,16.708]]]
["binance-futures","ETHUSDT",1746403295278,[[1809.99,34.232],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4428.795],[1810.01,0.364],[1810.02,5.833],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295325,[[1809.99,34.228],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4428.795],[1810.01,0.364],[1810.02,5.833],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295379,[[1809.99,34.204],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4427.395],[1810.01,0.364],[1810.02,5.833],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295434,[[1809.99,48.905],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4424.23],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295486,[[1809.99,47.489],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4426.82],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295538,[[1809.99,65.083],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4422.732],[1810.01,0.364],[1810.02,4.587],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295590,[[1809.99,82.029],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4418.17],[1810.01,0.364],[1810.02,4.587],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295640,[[1809.99,82.005],[1809.98,0.429],[1809.97,4.205],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4409.596],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295691,[[1809.99,64.311],[1809.98,0.429],[1809.97,4.205],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4409.624],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295742,[[1809.99,87.603],[1809.98,0.429],[1809.97,4.205],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4362.834],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295793,[[1809.99,66.834],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4363.916],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295845,[[1809.99,64.369],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4363.873],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295899,[[1809.99,66.834],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4361.133],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403295949,[[1809.99,65.101],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4361.133],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296003,[[1809.99,79.943],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4348.627],[1810.01,0.364],[1810.02,2.397],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296054,[[1809.99,206.503],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4159.45],[1810.01,0.338],[1810.02,4.876],[1810.03,0.012],[1810.04,0.109]]]
["binance-futures","ETHUSDT",1746403296107,[[1809.99,192.463],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4155.909],[1810.01,0.338],[1810.02,2.371],[1810.03,0.012],[1810.04,0.109]]]
["binance-futures","ETHUSDT",1746403296156,[[1809.99,192.463],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4154.41],[1810.01,0.364],[1810.02,2.397],[1810.03,0.038],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296210,[[1809.99,194.431],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4120.959],[1810.01,0.364],[1810.02,0.026],[1810.03,0.038],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296261,[[1809.99,192.429],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4102.317],[1810.01,0.364],[1810.02,0.026],[1810.03,0.038],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296312,[[1809.99,174.332],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4110.425],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296363,[[1809.99,172.822],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4113.239],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296416,[[1809.99,180.548],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4113.239],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296467,[[1809.99,180.548],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4089.904],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296516,[[1809.99,180.511],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4091.727],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296571,[[1809.99,168.331],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4091.727],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296623,[[1809.99,160.789],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4091.727],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296674,[[1809.99,183.366],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4092.523],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296726,[[1809.99,175.569],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4092.495],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296777,[[1809.99,175.627],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4093.43],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296829,[[1809.99,172.813],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4093.43],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296880,[[1809.99,170.88],[1809.98,0.429],[1809.97,4.224],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4093.549],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296933,[[1809.99,28.656],[1809.98,0.429],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4095.776],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403296983,[[1809.99,26.112],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4101.37],[1810.01,0.364],[1810.02,0.026],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403297033,[[1809.99,51.745],[1809.98,0.414],[1809.97,0.627],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4091.006],[1810.01,0.338],[1810.03,0.012],[1810.04,0.109],[1810.05,0.225]]]
["binance-futures","ETHUSDT",1746403297085,[[1809.99,189.804],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4091.006],[1810.01,0.338],[1810.03,0.012],[1810.04,16.682],[1810.05,4.986]]]
["binance-futures","ETHUSDT",1746403297137,[[1809.99,188.843],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4091.006],[1810.01,0.338],[1810.03,21.061],[1810.04,0.109],[1810.05,0.225]]]
["binance-futures","ETHUSDT",1746403297187,[[1809.99,181.178],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4089.17],[1810.01,0.364],[1810.02,5.176],[1810.03,16.585],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403297241,[[1809.99,179.432],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4085.481],[1810.01,0.364],[1810.02,5.176],[1810.03,16.585],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403297287,[[1809.99,179.432],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4086.688],[1810.01,0.364],[1810.02,5.176],[1810.03,16.585],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403297339,[[1809.99,187.157],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4086.676],[1810.01,16.937],[1810.02,5.176],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403297399,[[1809.99,184.956],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4086.658],[1810.01,16.937],[1810.02,2.42],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403297453,[[1809.99,195.182],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4068.704],[1810.01,0.364],[1810.02,2.42],[1810.03,0.012],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403297504,[[1809.99,195.164],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4068.756],[1810.01,0.364],[1810.02,2.42],[1810.03,16.585],[1810.04,0.135]]]
["binance-futures","ETHUSDT",1746403297551,[[1809.99,195.181],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4071.068],[1810.01,0.364],[1810.02,4.607],[1810.03,16.585],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403297613,[[1809.99,194.072],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,4070.994],[1810.01,0.364],[1810.02,4.607],[1810.03,16.585],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403297657,[[1809.99,194.072],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.012]],[[1810.0,4070.215],[1810.01,0.364],[1810.02,4.607],[1810.03,0.012],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403297713,[[1809.99,203.522],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3947.008],[1810.01,0.338],[1810.02,2.394],[1810.03,0.012],[1810.04,0.123]]]
["binance-futures","ETHUSDT",1746403297766,[[1809.99,203.529],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3947.658],[1810.01,0.364],[1810.02,2.42],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403297817,[[1809.99,201.505],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3947.658],[1810.01,0.364],[1810.02,2.42],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403297868,[[1809.99,247.672],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3792.444],[1810.01,0.338],[1810.02,2.394],[1810.03,0.012],[1810.04,0.123]]]
["binance-futures","ETHUSDT",1746403297915,[[1809.99,245.648],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3792.165],[1810.01,0.338],[1810.02,2.394],[1810.03,0.012],[1810.04,0.123]]]
["binance-futures","ETHUSDT",1746403297973,[[1809.99,247.672],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.012]],[[1810.0,3792.124],[1810.01,0.338],[1810.02,2.394],[1810.03,0.012],[1810.04,0.123]]]
["binance-futures","ETHUSDT",1746403298088,[[1809.99,247.672],[1809.98,0.429],[1809.97,4.611],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3791.92],[1810.01,0.338],[1810.02,2.394],[1810.03,0.012],[1810.04,0.123]]]
["binance-futures","ETHUSDT",1746403298133,[[1809.99,246.472],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3795.202],[1810.01,0.338],[1810.02,2.394],[1810.03,0.012],[1810.04,0.123]]]
["binance-futures","ETHUSDT",1746403298192,[[1809.99,246.453],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3795.313],[1810.01,0.364],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298241,[[1809.99,244.601],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3795.395],[1810.01,0.386],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298294,[[1809.99,244.601],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3795.394],[1810.01,0.386],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298345,[[1809.99,244.601],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3795.775],[1810.01,0.398],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298403,[[1809.99,244.595],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3794.689],[1810.01,0.398],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298505,[[1809.99,244.595],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3790.563],[1810.01,0.398],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298561,[[1809.99,244.595],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3789.16],[1810.01,0.398],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298618,[[1809.99,244.595],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3788.046],[1810.01,0.398],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298670,[[1809.99,244.595],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3788.046],[1810.01,0.398],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298722,[[1809.99,238.245],[1809.98,0.429],[1809.97,4.639],[1809.96,20.024],[1809.95,0.024]],[[1810.0,3786.959],[1810.01,0.398],[1810.02,0.06],[1810.03,0.038],[1810.04,0.149]]]
["binance-futures","ETHUSDT",1746403298774,[[1809.97,41.714],[1809.96,20.024],[1809.95,0.024]],[[1809.98,373.741],[1809.99,594.012],[1810.0,3767.729],[1810.01,3.085],[1810.02,0.086]]]
["binance-futures","ETHUSDT",1746403298824,[[1809.97,17.865],[1809.96,20.024],[1809.95,0.024],[1809.91,1.06],[1809.89,0.327]],[[1809.98,382.159],[1809.99,609.39],[1810.0,3758.428],[1810.01,2.808],[1810.02,0.086]]]
["binance-futures","ETHUSDT",1746403298869,[[1809.97,35.118],[1809.96,20.024],[1809.95,0.024],[1809.93,0.385],[1809.91,1.06]],[[1809.98,381.423],[1809.99,591.417],[1810.0,3758.428],[1810.01,19.381],[1810.02,0.086]]]
["binance-futures","ETHUSDT",1746403298927,[[1809.97,45.98],[1809.96,20.024],[1809.95,0.012],[1809.93,0.385],[1809.92,0.029]],[[1809.98,292.476],[1809.99,586.338],[1810.0,3759.09],[1810.01,0.121],[1810.02,0.086]]]
["binance-futures","ETHUSDT",1746403298977,[[1809.97,59.201],[1809.96,20.024],[1809.95,0.012],[1809.93,0.385],[1809.92,1.884]],[[1809.98,290.753],[1809.99,586.338],[1810.0,3758.981],[1810.01,0.121],[1810.02,0.101]]]
["binance-futures","ETHUSDT",1746403299026,[[1809.97,59.218],[1809.96,20.024],[1809.95,0.012],[1809.93,0.385],[1809.92,1.884]],[[1809.98,295.289],[1809.99,586.338],[1810.0,3771.722],[1810.01,0.121],[1810.02,0.086]]]
["binance-futures","ETHUSDT",1746403299082,[[1809.97,97.106],[1809.96,20.024],[1809.95,0.012],[1809.93,0.385],[1809.92,1.884]],[[1809.98,230.406],[1809.99,586.338],[1810.0,3771.722],[1810.01,0.095],[1810.02,0.086]]]
["binance-futures","ETHUSDT",1746403299133,[[1809.97,97.123],[1809.96,20.024],[1809.95,0.012],[1809.93,0.385],[1809.92,1.884]],[[1809.98,232.414],[1809.99,586.338],[1810.0,3753.627],[1810.01,16.668],[1810.02,0.086]]]
["binance-futures","ETHUSDT",1746403299186,[[1809.97,93.623],[1809.96,20.024],[1809.95,0.012],[1809.93,0.385],[1809.92,1.884]],[[1809.98,233.258],[1809.99,586.338],[1810.0,3752.761],[1810.01,16.668],[1810.02,0.086]]]
["binance-futures","ETHUSDT",1746403299225,[[1809.97,93.623],[1809.96,20.024],[1809.95,0.012],[1809.93,0.385],[1809.92,1.884]],[[1809.98,234.172],[1809.99,586.338],[1810.0,3752.602],[1810.01,16.694],[1810.02,0.06]]]
["binance-futures","ETHUSDT",1746403299287,[[1809.97,93.667],[1809.96,20.024],[1809.95,0.012],[1809.93,0.385],[1809.92,1.884]],[[1809.98,233.908],[1809.99,586.338],[1810.0,3752.847],[1810.01,16.694],[1810.02,0.06]]]
["binance-futures","ETHUSDT",1746403299338,[[1809.99,629.534],[1809.98,56.345],[1809.97,13.37],[1809.96,20.037],[1809.95,0.012]],[[1810.0,3401.963],[1810.01,0.061],[1810.02,0.034],[1810.03,0.024],[1810.05,0.225]]]
["binance-futures","ETHUSDT",1746403299392,[[1810.22,26.688],[1810.21,68.971],[1810.2,57.118],[1810.19,380.804],[1810.18,142.144]],[[1810.23,29.916],[1810.24,0.076],[1810.26,3.341],[1810.27,0.741],[1810.28,2.472]]]
["binance-futures","ETHUSDT",1746403299443,[[1810.32,51.037],[1810.31,38.141],[1810.3,39.495],[1810.29,75.623],[1810.28,9.314]],[[1810.33,0.559],[1810.34,1.226],[1810.35,0.292],[1810.36,1.413],[1810.37,0.051]]]
["binance-futures","ETHUSDT",1746403299494,[[1810.32,128.145],[1810.31,0.024],[1810.3,5.652],[1810.29,0.012],[1810.28,1.288]],[[1810.33,15.186],[1810.34,1.214],[1810.35,0.28],[1810.36,0.761],[1810.37,0.051]]]
["binance-futures","ETHUSDT",1746403299545,[[1810.32,128.737],[1810.31,0.039],[1810.3,4.565],[1810.29,0.012],[1810.28,0.015]],[[1810.33,13.495],[1810.34,1.214],[1810.35,0.292],[1810.36,0.761],[1810.37,0.051]]]
["binance-futures","ETHUSDT",1746403299596,[[1810.33,236.815],[1810.32,26.442],[1810.31,0.039],[1810.3,4.565],[1810.29,0.024]],[[1810.34,1.214],[1810.35,0.292],[1810.36,0.761],[1810.37,0.051],[1810.4,0.248]]]
["binance-futures","ETHUSDT",1746403299647,[[1810.33,134.845],[1810.32,18.682],[1810.31,1.178],[1810.3,3.165],[1810.29,0.024]],[[1810.34,118.043],[1810.35,0.292],[1810.36,0.761],[1810.37,0.051],[1810.4,2.947]]]
["binance-futures","ETHUSDT",1746403299697,[[1810.33,117.55],[1810.32,0.682],[1810.31,0.039],[1810.3,0.665],[1810.29,0.024]],[[1810.34,118.055],[1810.35,0.306],[1810.36,0.761],[1810.37,0.051],[1810.39,2.213]]]
["binance-futures","ETHUSDT",1746403299750,[[1810.33,117.401],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.024]],[[1810.34,125.722],[1810.35,0.306],[1810.36,0.761],[1810.37,0.051],[1810.38,0.818]]]
["binance-futures","ETHUSDT",1746403299802,[[1810.33,117.512],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.024]],[[1810.34,140.61],[1810.35,0.306],[1810.36,0.761],[1810.37,0.051],[1810.38,0.818]]]
["binance-futures","ETHUSDT",1746403299853,[[1810.33,117.497],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.048]],[[1810.34,126.382],[1810.35,0.306],[1810.36,0.761],[1810.37,0.051],[1810.38,3.201]]]
["binance-futures","ETHUSDT",1746403299904,[[1810.33,110.35],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.048]],[[1810.34,81.803],[1810.35,0.306],[1810.36,0.761],[1810.37,0.051],[1810.38,3.201]]]
["binance-futures","ETHUSDT",1746403299954,[[1810.33,154.072],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.048]],[[1810.34,66.678],[1810.35,0.306],[1810.36,0.761],[1810.37,0.051],[1810.48,16.569]]]
["binance-futures","ETHUSDT",1746403300004,[[1810.33,134.129],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.048]],[[1810.34,66.678],[1810.35,0.306],[1810.36,0.761],[1810.37,0.051],[1810.45,8.556]]]
["binance-futures","ETHUSDT",1746403300058,[[1810.33,125.767],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.063]],[[1810.34,66.678],[1810.35,0.306],[1810.36,0.761],[1810.37,0.051],[1810.45,0.079]]]
["binance-futures","ETHUSDT",1746403300110,[[1810.33,134.304],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.063]],[[1810.34,66.69],[1810.35,0.306],[1810.36,0.025],[1810.37,0.051],[1810.45,0.079]]]
["binance-futures","ETHUSDT",1746403300163,[[1810.33,134.304],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.063]],[[1810.34,34.748],[1810.35,0.306],[1810.36,0.025],[1810.37,0.051],[1810.45,0.079]]]
["binance-futures","ETHUSDT",1746403300214,[[1810.33,154.303],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.063]],[[1810.34,2.371],[1810.35,0.306],[1810.36,0.025],[1810.37,0.051],[1810.45,0.079]]]
["binance-futures","ETHUSDT",1746403300264,[[1810.33,158.121],[1810.32,0.518],[1810.31,0.024],[1810.3,0.665],[1810.29,0.704]],[[1810.34,2.274],[1810.35,0.306],[1810.36,0.025],[1810.37,0.051],[1810.45,0.079]]]
["binance-futures","ETHUSDT",1746403300316,[[1810.33,158.285],[1810.32,0.518],[1810.31,0.1],[1810.3,0.665],[1810.29,0.048]],[[1810.34,2.274],[1810.35,0.306],[1810.36,0.025],[1810.37,0.051],[1810.45,0.079]]]
["binance-futures","ETHUSDT",1746403300367,[[1810.46,24.0],[1810.45,87.262],[1810.44,42.173],[1810.43,243.52],[1810.42,181.922]],[[1810.47,0.074],[1810.49,0.035],[1810.5,1.451],[1810.51,21.608],[1810.54,0.189]]]
["binance-futures","ETHUSDT",1746403300418,[[1810.49,248.964],[1810.48,146.569],[1810.47,4.064],[1810.46,125.671],[1810.45,123.11]],[[1810.5,2.544],[1810.51,21.608],[1810.52,2.953],[1810.54,0.166],[1810.57,0.012]]]
["binance-futures","ETHUSDT",1746403300469,[[1810.49,212.695],[1810.48,48.686],[1810.47,4.24],[1810.46,23.964],[1810.45,6.762]],[[1810.5,1.969],[1810.51,2.181],[1810.52,2.953],[1810.53,0.253],[1810.54,0.166]]]
["binance-futures","ETHUSDT",1746403300520,[[1810.49,195.619],[1810.48,12.178],[1810.47,2.252],[1810.46,21.964],[1810.45,6.774]],[[1810.5,23.956],[1810.51,2.181],[1810.52,2.965],[1810.53,0.253],[1810.54,0.166]]]
["binance-futures","ETHUSDT",1746403300571,[[1810.49,126.494],[1810.48,11.94],[1810.47,2.252],[1810.46,21.9],[1810.45,6.774]],[[1810.5,110.452],[1810.51,2.181],[1810.52,2.965],[1810.53,0.253],[1810.54,0.166]]]
["binance-futures","ETHUSDT",1746403300622,[[1810.49,104.944],[1810.48,11.94],[1810.47,2.252],[1810.46,41.841],[1810.45,0.163]],[[1810.5,139.507],[1810.51,2.181],[1810.52,2.965],[1810.53,0.253],[1810.54,0.166]]]
["binance-futures","ETHUSDT",1746403300673,[[1810.62,12.377],[1810.61,1.606],[1810.6,2.723],[1810.59,1.336],[1810.58,0.024]],[[1810.63,137.044],[1810.64,0.012],[1810.66,1.104],[1810.69,0.084],[1810.7,27.713]]]
["binance-futures","ETHUSDT",1746403300724,[[1810.62,7.598],[1810.61,0.27],[1810.6,2.723],[1810.58,0.024]],[[1810.63,152.526],[1810.64,0.012],[1810.7,27.871],[1810.71,2.109],[1810.73,2.412]]]
["binance-futures","ETHUSDT",1746403300775,[[1810.62,22.668],[1810.61,0.27],[1810.6,2.723],[1810.58,0.012],[1810.56,0.012]],[[1810.63,153.759],[1810.64,0.012],[1810.69,4.497],[1810.7,27.871],[1810.71,2.109]]]
["binance-futures","ETHUSDT",1746403300826,[[1810.62,22.779],[1810.61,1.461],[1810.6,2.723],[1810.58,0.012],[1810.56,0.012]],[[1810.63,153.747],[1810.64,0.012],[1810.69,4.497],[1810.7,27.871],[1810.71,0.015]]]
["binance-futures","ETHUSDT",1746403300876,[[1810.62,22.779],[1810.61,0.27],[1810.6,2.723],[1810.58,0.012],[1810.56,0.012]],[[1810.63,153.769],[1810.64,0.012],[1810.69,4.497],[1810.7,27.871],[1810.71,0.015]]]
["binance-futures","ETHUSDT",1746403300979,[[1810.62,26.03],[1810.61,1.462],[1810.6,2.723],[1810.58,0.048],[1810.56,0.012]],[[1810.63,153.769],[1810.64,0.012],[1810.67,0.012],[1810.69,4.497],[1810.7,27.871]]]
["binance-futures","ETHUSDT",1746403301034,[[1810.62,57.635],[1810.61,0.27],[1810.6,2.737],[1810.58,0.048],[1810.56,0.012]],[[1810.63,64.757],[1810.64,0.012],[1810.67,0.012],[1810.7,27.871],[1810.71,0.106]]]
["binance-futures","ETHUSDT",1746403301084,[[1810.62,88.154],[1810.61,0.27],[1810.6,2.737],[1810.58,0.048],[1810.56,0.012]],[[1810.63,41.207],[1810.64,0.012],[1810.67,0.012],[1810.69,4.197],[1810.7,27.713]]]
["binance-futures","ETHUSDT",1746403301137,[[1810.62,62.231],[1810.61,1.929],[1810.6,2.737],[1810.58,0.048],[1810.56,0.012]],[[1810.63,107.314],[1810.64,0.012],[1810.67,0.012],[1810.69,4.197],[1810.7,27.713]]]
["binance-futures","ETHUSDT",1746403301188,[[1810.62,62.272],[1810.61,1.929],[1810.6,2.737],[1810.58,0.048],[1810.56,0.012]],[[1810.63,107.338],[1810.64,0.012],[1810.67,0.012],[1810.69,4.197],[1810.7,27.713]]]
["binance-futures","ETHUSDT",1746403301240,[[1810.62,47.584],[1810.61,1.929],[1810.6,2.737],[1810.58,0.048],[1810.56,0.012]],[[1810.63,107.587],[1810.64,0.012],[1810.67,0.012],[1810.69,4.197],[1810.7,27.713]]]
["binance-futures","ETHUSDT",1746403301290,[[1810.62,44.313],[1810.61,0.27],[1810.6,2.737],[1810.58,0.024],[1810.56,0.012]],[[1810.63,106.665],[1810.64,0.012],[1810.69,4.197],[1810.7,27.713],[1810.8,64.029]]]
["binance-futures","ETHUSDT",1746403301343,[[1810.62,44.313],[1810.61,0.27],[1810.6,2.737],[1810.58,0.036],[1810.56,0.012]],[[1810.63,122.033],[1810.64,0.012],[1810.67,0.012],[1810.69,4.197],[1810.7,27.713]]]
["binance-futures","ETHUSDT",1746403301394,[[1810.62,30.993],[1810.61,0.27],[1810.6,2.737],[1810.58,0.036],[1810.56,0.012]],[[1810.63,135.85],[1810.64,0.012],[1810.67,0.012],[1810.69,4.197],[1810.7,44.28]]]
["binance-futures","ETHUSDT",1746403301444,[[1810.62,24.851],[1810.61,0.27],[1810.6,0.038],[1810.58,0.048],[1810.56,0.012]],[[1810.63,149.925],[1810.64,0.012],[1810.66,0.012],[1810.67,0.012],[1810.68,0.102]]]
["binance-futures","ETHUSDT",1746403301494,[[1810.62,36.488],[1810.61,0.27],[1810.6,0.038],[1810.58,0.048],[1810.56,0.012]],[[1810.63,149.925],[1810.64,0.012],[1810.66,0.012],[1810.67,0.012],[1810.68,10.524]]]
["binance-futures","ETHUSDT",1746403301548,[[1810.62,36.488],[1810.61,0.27],[1810.6,0.038],[1810.58,0.048],[1810.56,0.012]],[[1810.63,149.925],[1810.64,0.012],[1810.66,0.012],[1810.67,0.012],[1810.68,6.338]]]
["binance-futures","ETHUSDT",1746403301596,[[1810.62,25.017],[1810.61,0.27],[1810.6,0.038],[1810.58,0.024],[1810.56,0.012]],[[1810.63,149.913],[1810.64,0.012],[1810.66,0.012],[1810.68,6.338],[1810.93,108.227]]]
["binance-futures","ETHUSDT",1746403301652,[],[[1810.55,347.581],[1810.56,0.026],[1810.57,1.348],[1810.58,2.213],[1810.59,1.348]]]
["binance-futures","ETHUSDT",1746403301703,[[1810.54,22.49],[1810.51,0.027],[1810.5,22.74],[1810.47,0.024],[1810.46,2.583]],[[1810.55,344.631],[1810.56,0.965],[1810.57,0.024],[1810.58,2.213],[1810.59,0.012]]]
["binance-futures","ETHUSDT",1746403301754,[[1810.49,0.015],[1810.47,0.012]],[[1810.5,445.752],[1810.51,35.249],[1810.52,1.879],[1810.54,69.697],[1810.55,8.999]]]
["binance-futures","ETHUSDT",1746403301805,[[1810.43,24.245],[1810.42,6.113],[1810.4,0.05],[1810.39,0.012],[1810.38,0.051]],[[1810.44,115.703],[1810.46,2.361],[1810.5,3.69],[1810.51,2.709],[1810.52,0.012]]]
["binance-futures","ETHUSDT",1746403301856,[[1810.43,9.989],[1810.42,0.012],[1810.4,0.05],[1810.39,0.012],[1810.38,0.036]],[[1810.44,129.824],[1810.45,5.532],[1810.46,2.373],[1810.49,1.104],[1810.5,3.821]]]
["binance-futures","ETHUSDT",1746403301907,[],[[1810.35,126.539],[1810.36,0.543],[1810.37,115.113],[1810.38,0.543],[1810.39,30.738]]]
["binance-futures","ETHUSDT",1746403301960,[[1810.34,11.53],[1810.33,5.095],[1810.32,0.012],[1810.3,0.015],[1810.29,0.952]],[[1810.35,388.074],[1810.36,26.224],[1810.37,23.203],[1810.38,3.245],[1810.39,2.78]]]
["binance-futures","ETHUSDT",1746403302011,[[1810.34,32.832],[1810.33,5.095],[1810.32,0.012],[1810.31,0.012],[1810.29,0.115]],[[1810.35,377.589],[1810.36,25.681],[1810.37,5.155],[1810.38,19.257],[1810.39,2.78]]]
["binance-futures","ETHUSDT",1746403302062,[[1810.34,32.82],[1810.33,5.095],[1810.32,0.012],[1810.31,0.012],[1810.3,2.699]],[[1810.35,356.132],[1810.36,25.681],[1810.37,15.268],[1810.38,2.687],[1810.39,2.237]]]
["binance-futures","ETHUSDT",1746403302114,[[1810.34,48.796],[1810.33,5.095],[1810.32,0.012],[1810.31,0.012],[1810.3,2.699]],[[1810.35,350.791],[1810.36,25.681],[1810.37,15.28],[1810.38,2.687],[1810.39,2.237]]]
["binance-futures","ETHUSDT",1746403302165,[[1810.34,12.008],[1810.33,5.107],[1810.32,0.012],[1810.31,0.012]],[[1810.35,350.874],[1810.36,25.681],[1810.37,15.28],[1810.38,2.687],[1810.39,2.249]]]
["binance-futures","ETHUSDT",1746403302219,[[1810.34,32.08],[1810.33,5.095],[1810.32,0.012],[1810.31,0.012],[1810.27,0.027]],[[1810.35,270.138],[1810.36,25.681],[1810.37,5.167],[1810.38,2.687],[1810.39,2.249]]]
["binance-futures","ETHUSDT",1746403302272,[[1810.34,42.396],[1810.33,5.095],[1810.32,0.012],[1810.31,0.012],[1810.27,0.027]],[[1810.35,270.138],[1810.36,25.681],[1810.37,5.193],[1810.38,2.687],[1810.39,2.249]]]
["binance-futures","ETHUSDT",1746403302323,[[1810.34,42.36],[1810.33,5.107],[1810.32,0.012],[1810.31,0.012],[1810.27,0.027]],[[1810.35,270.138],[1810.36,25.681],[1810.37,5.193],[1810.38,2.687],[1810.39,2.249]]]
["binance-futures","ETHUSDT",1746403302377,[[1810.34,42.36],[1810.33,5.107],[1810.32,0.012],[1810.31,0.012],[1810.27,0.027]],[[1810.35,270.746],[1810.36,25.681],[1810.37,5.193],[1810.38,2.687],[1810.39,2.249]]]
["binance-futures","ETHUSDT",1746403302425,[[1810.34,42.471],[1810.33,5.107],[1810.32,0.012],[1810.31,0.012],[1810.27,0.027]],[[1810.35,270.746],[1810.36,25.681],[1810.37,5.193],[1810.38,2.687],[1810.39,2.249]]]
["binance-futures","ETHUSDT",1746403302477,[[1810.34,42.471],[1810.33,5.107],[1810.32,0.012],[1810.31,0.012],[1810.3,2.699]],[[1810.35,270.746],[1810.36,25.681],[1810.37,5.193],[1810.38,2.687],[1810.39,2.237]]]
["binance-futures","ETHUSDT",1746403302534,[[1810.34,44.228],[1810.33,5.107],[1810.32,0.012],[1810.31,0.012],[1810.3,2.699]],[[1810.35,266.069],[1810.36,25.681],[1810.37,5.193],[1810.38,2.687],[1810.39,2.249]]]
["binance-futures","ETHUSDT",1746403302588,[[1810.34,24.331],[1810.33,5.107],[1810.32,0.012],[1810.31,0.012],[1810.3,2.699]],[[1810.35,270.284],[1810.36,25.681],[1810.37,5.193],[1810.38,2.687],[1810.39,2.249]]]
["binance-futures","ETHUSDT",1746403302690,[[1810.33,5.209],[1810.32,0.012],[1810.31,0.024]],[[1810.34,425.585],[1810.35,16.185],[1810.36,41.584],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403302741,[[1810.33,5.209],[1810.32,0.012],[1810.31,0.024],[1810.26,9.684],[1810.2,2.859]],[[1810.34,426.426],[1810.35,15.344],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403302793,[[1810.33,47.938],[1810.32,0.012],[1810.31,0.024],[1810.26,9.684],[1810.21,6.344]],[[1810.34,291.713],[1810.35,15.203],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403302845,[[1810.33,31.992],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.26,19.507]],[[1810.34,311.713],[1810.35,15.203],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403302893,[[1810.33,32.009],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.26,19.507]],[[1810.34,312.325],[1810.35,14.591],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403302946,[[1810.33,46.237],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,312.384],[1810.35,10.338],[1810.36,25.088],[1810.37,5.193],[1810.38,19.257]]]
["binance-futures","ETHUSDT",1746403303001,[[1810.33,46.237],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,312.384],[1810.35,10.297],[1810.36,25.088],[1810.37,5.193],[1810.38,19.257]]]
["binance-futures","ETHUSDT",1746403303052,[[1810.33,45.861],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,231.444],[1810.35,10.297],[1810.36,25.088],[1810.37,5.193],[1810.38,22.687]]]
["binance-futures","ETHUSDT",1746403303103,[[1810.33,45.861],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,251.071],[1810.35,10.297],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303154,[[1810.33,71.266],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,257.826],[1810.35,10.297],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303204,[[1810.33,71.29],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.091]],[[1810.34,257.884],[1810.35,10.266],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303256,[[1810.33,71.29],[1810.32,0.012],[1810.31,1.661],[1810.3,2.699],[1810.29,0.115]],[[1810.34,257.911],[1810.35,10.266],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303307,[[1810.33,71.29],[1810.32,0.012],[1810.31,1.661],[1810.3,2.699],[1810.29,0.115]],[[1810.34,257.9],[1810.35,10.266],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303351,[[1810.33,71.29],[1810.32,0.012],[1810.31,1.661],[1810.3,2.699],[1810.29,0.115]],[[1810.34,257.86],[1810.35,10.266],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303415,[[1810.33,71.29],[1810.32,0.012],[1810.31,1.661],[1810.3,2.699],[1810.29,0.115]],[[1810.34,258.915],[1810.35,10.266],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303466,[[1810.33,71.235],[1810.32,0.012],[1810.31,1.661],[1810.3,2.699],[1810.29,0.115]],[[1810.34,256.154],[1810.35,10.266],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303514,[[1810.33,71.235],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,258.652],[1810.35,10.266],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303570,[[1810.33,71.218],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,258.652],[1810.35,10.266],[1810.36,25.088],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303623,[[1810.33,71.258],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,258.652],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303677,[[1810.33,4.861],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115]],[[1810.34,267.115],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303727,[[1810.33,5.133],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115],[1810.27,0.012]],[[1810.34,267.054],[1810.35,26.836],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303777,[[1810.33,6.982],[1810.32,0.012],[1810.31,0.024],[1810.29,0.091],[1810.27,0.012]],[[1810.34,284.478],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303831,[[1810.33,32.681],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115],[1810.27,0.012]],[[1810.34,259.014],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,19.257]]]
["binance-futures","ETHUSDT",1746403303884,[[1810.33,50.756],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115],[1810.27,0.012]],[[1810.34,259.014],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403303935,[[1810.33,50.756],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115],[1810.27,0.012]],[[1810.34,256.801],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,19.257]]]
["binance-futures","ETHUSDT",1746403303987,[[1810.33,50.762],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,256.594],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,19.257]]]
["binance-futures","ETHUSDT",1746403304040,[[1810.33,50.798],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,246.606],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304092,[[1810.33,50.798],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,246.606],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304144,[[1810.33,50.934],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.091]],[[1810.34,241.841],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304195,[[1810.33,50.934],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,246.966],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304241,[[1810.33,75.687],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,247.351],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304350,[[1810.33,37.407],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,247.351],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304402,[[1810.33,64.329],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,247.388],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304454,[[1810.33,50.101],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.091]],[[1810.34,247.388],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304506,[[1810.33,50.107],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115]],[[1810.34,247.456],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304557,[[1810.33,22.78],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115],[1810.22,9.546]],[[1810.34,247.396],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304609,[[1810.33,11.275],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115],[1810.23,0.564]],[[1810.34,252.524],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,19.257]]]
["binance-futures","ETHUSDT",1746403304659,[[1810.33,11.275],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115],[1810.23,0.579]],[[1810.34,252.524],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304712,[[1810.33,9.436],[1810.32,0.012],[1810.31,0.024],[1810.29,0.115],[1810.23,0.579]],[[1810.34,252.524],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304762,[[1810.33,36.991],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.091]],[[1810.34,253.391],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304806,[[1810.33,37.008],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.091]],[[1810.34,253.627],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,19.257]]]
["binance-futures","ETHUSDT",1746403304864,[[1810.33,67.695],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,251.294],[1810.35,10.266],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403304918,[[1810.33,67.816],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,251.294],[1810.35,10.247],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305022,[[1810.33,67.816],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,245.044],[1810.35,10.247],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305071,[[1810.33,67.84],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.091]],[[1810.34,245.06],[1810.35,10.247],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305124,[[1810.33,42.594],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,225.983],[1810.35,10.247],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305180,[[1810.33,63.894],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,249.582],[1810.35,10.247],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305231,[[1810.33,63.907],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,249.551],[1810.35,10.247],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305283,[[1810.33,63.906],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,249.576],[1810.35,10.247],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305340,[[1810.33,122.282],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,249.576],[1810.35,10.247],[1810.36,25.014],[1810.37,5.193],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305398,[[1810.33,120.377],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.091]],[[1810.34,236.256],[1810.35,10.247],[1810.36,25.014],[1810.37,5.167],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305447,[[1810.33,119.895],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,193.814],[1810.35,10.247],[1810.36,25.014],[1810.37,2.367],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305502,[[1810.33,119.761],[1810.32,0.012],[1810.31,0.024],[1810.3,2.699],[1810.29,0.115]],[[1810.34,193.746],[1810.35,10.247],[1810.36,25.014],[1810.37,2.367],[1810.38,2.687]]]
["binance-futures","ETHUSDT",1746403305553,[[1810.36,98.325],[1810.35,158.439],[1810.34,181.639],[1810.33,132.275],[1810.32,0.012]],[[1810.37,0.367],[1810.39,0.024],[1810.4,0.012],[1810.41,0.015],[1810.42,16.1]]]
["binance-futures","ETHUSDT",1746403305603,[[1810.41,301.249],[1810.4,0.065],[1810.39,2.213],[1810.38,67.306],[1810.37,19.942]],[[1810.42,17.106],[1810.43,0.024],[1810.44,0.012],[1810.45,0.604],[1810.46,2.74]]]
["binance-futures","ETHUSDT",1746403305655,[[1810.41,321.327],[1810.4,0.065],[1810.39,22.333],[1810.38,18.032]],[[1810.42,17.02],[1810.43,0.024],[1810.44,0.012],[1810.46,2.74],[1810.47,0.981]]]
["binance-futures","ETHUSDT",1746403305705,[[1810.41,321.369],[1810.4,0.065],[1810.39,6.858],[1810.38,18.044],[1810.36,0.178]],[[1810.42,17.049],[1810.43,0.024],[1810.44,0.012],[1810.46,2.752],[1810.47,0.981]]]
["binance-futures","ETHUSDT",1746403305758,[[1810.41,321.355],[1810.4,0.065],[1810.39,6.858],[1810.38,18.044],[1810.36,0.315]],[[1810.42,18.087],[1810.43,0.024],[1810.44,0.012],[1810.46,2.752],[1810.51,0.154]]]
["binance-futures","ETHUSDT",1746403305806,[[1810.41,321.466],[1810.4,0.065],[1810.39,6.858],[1810.38,18.044],[1810.36,16.774]],[[1810.42,16.718],[1810.43,0.024],[1810.44,0.012],[1810.46,2.752],[1810.48,0.027]]]
["binance-futures","ETHUSDT",1746403305854,[[1810.41,321.67],[1810.4,0.065],[1810.39,6.858],[1810.38,18.044],[1810.36,0.285]],[[1810.42,16.718],[1810.43,0.024],[1810.44,0.012],[1810.46,0.053],[1810.48,0.027]]]
["binance-futures","ETHUSDT",1746403305912,[[1810.41,321.682],[1810.4,0.05],[1810.39,7.451],[1810.38,18.044],[1810.37,0.024]],[[1810.42,14.708],[1810.43,0.024],[1810.44,0.012],[1810.46,0.053],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746403305959,[[1810.41,321.682],[1810.4,0.065],[1810.39,7.533],[1810.38,18.044],[1810.37,0.024]],[[1810.42,14.708],[1810.43,0.024],[1810.44,0.012],[1810.46,0.053],[1810.48,0.012]]]
["binance-futures","ETHUSDT",1746403306013,[[1810.41,321.682],[1810.4,0.065],[1810.39,5.052],[1810.38,18.044],[1810.37,0.024]],[[1810.42,14.708],[1810.43,0.024],[1810.44,0.012],[1810.46,0.053],[1810.48,20.012]]]
["binance-futures","ETHUSDT",1746403306066,[[1810.41,322.425],[1810.4,0.065],[1810.39,5.052],[1810.38,18.044],[1810.37,0.024]],[[1810.42,3.22],[1810.43,0.024],[1810.44,0.012],[1810.46,0.053],[1810.47,0.015]]]
["binance-futures","ETHUSDT",1746403306117,[[1810.49,355.978],[1810.48,140.115],[1810.47,45.446],[1810.46,1.336],[1810.45,2.685]],[[1810.5,5.706],[1810.55,0.027],[1810.56,0.186],[1810.57,20.035],[1810.58,0.012]]]
["binance-futures","ETHUSDT",1746403306168,[[1810.49,309.28],[1810.48,10.847],[1810.47,24.248],[1810.45,0.012]],[[1810.5,6.845],[1810.52,0.024],[1810.55,0.012],[1810.56,0.012],[1810.57,0.035]]]
["binance-futures","ETHUSDT",1746403306220,[[1810.49,314.369],[1810.48,10.847],[1810.47,24.248],[1810.45,0.125],[1810.44,0.012]],[[1810.5,7.841],[1810.52,0.024],[1810.55,0.012],[1810.56,0.012],[1810.57,0.035]]]
["binance-futures","ETHUSDT",1746403306267,[[1810.49,314.569],[1810.48,10.847],[1810.47,24.248],[1810.45,0.125],[1810.44,0.012]],[[1810.5,5.387],[1810.52,0.024],[1810.55,0.012],[1810.56,0.012],[1810.57,0.035]]]
["binance-futures","ETHUSDT",1746403306323,[[1810.49,314.569],[1810.48,10.847],[1810.47,24.248],[1810.45,0.215],[1810.44,0.027]],[[1810.5,4.418],[1810.52,0.036],[1810.55,0.012],[1810.56,0.012],[1810.57,0.035]]]
["binance-futures","ETHUSDT",1746403306377,[[1810.49,314.745],[1810.48,10.847],[1810.47,24.248],[1810.45,0.254],[1810.44,16.593]],[[1810.5,6.535],[1810.52,0.036],[1810.55,0.012],[1810.56,0.012],[1810.57,0.035]]]
["binance-futures","ETHUSDT",1746403306428,[[1810.49,315.104],[1810.48,10.073],[1810.47,24.137],[1810.45,0.239],[1810.44,0.012]],[[1810.5,6.54],[1810.52,0.036],[1810.55,0.012],[1810.56,0.012],[1810.57,0.035]]]
["binance-futures","ETHUSDT",1746403306480,[[1810.49,315.249],[1810.48,10.073],[1810.47,24.137],[1810.45,0.239],[1810.44,0.012]],[[1810.5,9.022],[1810.52,0.036],[1810.55,0.012],[1810.56,0.012],[1810.57,0.035]]]
["binance-futures","ETHUSDT",1746403306527,[[1810.49,315.291],[1810.48,10.073],[1810.47,24.137],[1810.45,0.239],[1810.44,0.012]],[[1810.5,9.488],[1810.52,0.036],[1810.55,0.012],[1810.56,0.012],[1810.59,0.126]]]
["binance-futures","ETHUSDT",1746403306584,[[1810.49,315.291],[1810.48,10.073],[1810.47,24.137],[1810.45,0.239],[1810.44,0.012]],[[1810.5,26.053],[1810.51,0.449],[1810.52,0.632],[1810.53,0.294],[1810.54,0.307]]]
["binance-futures","ETHUSDT",1746403306635,[[1810.49,303.157],[1810.48,10.073],[1810.47,24.137],[1810.45,0.215],[1810.44,0.012]],[[1810.5,40.293],[1810.51,0.449],[1810.52,0.632],[1810.53,20.294],[1810.54,0.307]]]
["binance-futures","ETHUSDT",1746403306687,[[1810.69,68.787],[1810.68,6.243],[1810.67,0.012],[1810.65,0.024],[1810.64,0.012]],[[1810.7,248.747],[1810.71,4.812],[1810.72,0.067],[1810.73,16.568],[1810.75,2.687]]]
["binance-futures","ETHUSDT",1746403306738,[[1810.69,68.001],[1810.68,0.012],[1810.67,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.7,280.695],[1810.71,4.8],[1810.72,0.067],[1810.73,16.568],[1810.74,0.024]]]
["binance-futures","ETHUSDT",1746403306789,[[1810.69,92.694],[1810.67,0.012],[1810.65,0.012],[1810.64,0.012]],[[1810.7,278.56],[1810.71,8.113],[1810.72,0.067],[1810.74,0.024],[1810.75,32.803]]]
["binance-futures","ETHUSDT",1746403306840,[[1810.69,92.378],[1810.67,0.024],[1810.65,0.012],[1810.64,0.012],[1810.61,2.753]],[[1810.7,278.287],[1810.71,8.113],[1810.72,0.067],[1810.74,16.591],[1810.75,32.803]]]
["binance-futures","ETHUSDT",1746403306891,[[1810.69,54.801],[1810.67,0.024],[1810.65,0.012],[1810.64,0.012],[1810.63,2.213]],[[1810.7,258.287],[1810.71,4.8],[1810.72,0.067],[1810.74,36.591],[1810.75,32.803]]]
["binance-futures","ETHUSDT",1746403306943,[[1810.69,54.859],[1810.67,0.024],[1810.65,0.036],[1810.64,0.012],[1810.63,2.213]],[[1810.7,277.936],[1810.71,4.8],[1810.72,0.067],[1810.74,16.603],[1810.75,32.803]]]
["binance-futures","ETHUSDT",1746403306991,[[1810.69,30.337],[1810.67,0.024],[1810.65,0.036],[1810.64,0.012],[1810.63,2.213]],[[1810.7,277.936],[1810.71,4.8],[1810.72,0.067],[1810.74,16.603],[1810.75,32.803]]]
["binance-futures","ETHUSDT",1746403307045,[[1810.69,30.482],[1810.67,0.024],[1810.65,0.036],[1810.64,0.012],[1810.63,2.213]],[[1810.7,277.949],[1810.71,4.8],[1810.72,0.067],[1810.74,16.675],[1810.75,32.803]]]
["binance-futures","ETHUSDT",1746403307097,[],[[1810.62,305.37],[1810.63,92.865],[1810.64,20.0],[1810.66,16.579],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307149,[[1810.61,85.009],[1810.56,0.024],[1810.53,0.024],[1810.52,1.219],[1810.48,9.039]],[[1810.62,326.264],[1810.63,35.79],[1810.64,20.0],[1810.66,16.579],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307201,[[1810.61,85.659],[1810.56,0.024],[1810.55,0.048],[1810.53,0.024],[1810.52,3.732]],[[1810.62,346.306],[1810.63,35.802],[1810.65,16.567],[1810.66,0.012],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307253,[[1810.61,85.426],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.024]],[[1810.62,295.002],[1810.63,32.822],[1810.66,0.012],[1810.67,16.567],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307304,[[1810.61,85.426],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.039]],[[1810.62,295.196],[1810.63,32.822],[1810.66,0.012],[1810.67,16.567],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307356,[[1810.61,66.075],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,292.962],[1810.63,32.848],[1810.66,0.024],[1810.67,16.567],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307406,[[1810.61,58.349],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,292.114],[1810.63,32.848],[1810.66,0.024],[1810.67,16.567],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307455,[[1810.61,58.349],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,292.252],[1810.63,32.848],[1810.66,0.024],[1810.67,16.567],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307565,[[1810.61,58.349],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,292.365],[1810.63,32.848],[1810.66,0.024],[1810.68,16.579],[1810.7,12.896]]]
["binance-futures","ETHUSDT",1746403307615,[[1810.61,44.931],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,292.389],[1810.63,32.848],[1810.66,16.591],[1810.68,0.012],[1810.7,12.896]]]
["binance-futures","ETHUSDT",1746403307673,[[1810.61,47.921],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,292.389],[1810.63,32.848],[1810.66,16.579],[1810.68,0.012],[1810.7,12.896]]]
["binance-futures","ETHUSDT",1746403307725,[[1810.61,56.87],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,292.389],[1810.63,32.848],[1810.66,0.094],[1810.68,16.579],[1810.7,12.896]]]
["binance-futures","ETHUSDT",1746403307766,[[1810.61,32.458],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,293.388],[1810.63,32.848],[1810.65,16.567],[1810.66,0.094],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307830,[[1810.61,31.829],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,293.388],[1810.63,32.848],[1810.65,16.567],[1810.66,0.094],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403307880,[[1810.61,30.745],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,294.63],[1810.63,32.848],[1810.64,0.012],[1810.65,16.567],[1810.66,0.094]]]
["binance-futures","ETHUSDT",1746403307925,[[1810.61,27.95],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,294.63],[1810.63,32.848],[1810.64,0.012],[1810.65,16.567],[1810.66,0.094]]]
["binance-futures","ETHUSDT",1746403307977,[[1810.61,43.87],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,274.189],[1810.63,32.848],[1810.64,16.579],[1810.66,20.082],[1810.74,0.036]]]
["binance-futures","ETHUSDT",1746403308036,[[1810.61,54.174],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,274.26],[1810.63,36.984],[1810.64,16.579],[1810.66,20.094],[1810.7,12.883]]]
["binance-futures","ETHUSDT",1746403308087,[[1810.61,54.15],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,274.274],[1810.63,36.984],[1810.64,0.012],[1810.66,20.094],[1810.7,12.883]]]
["binance-futures","ETHUSDT",1746403308133,[[1810.61,63.732],[1810.6,4.946],[1810.56,0.024],[1810.55,0.048],[1810.53,0.051]],[[1810.62,274.382],[1810.63,36.984],[1810.64,0.012],[1810.66,20.094],[1810.67,16.567]]]
["binance-futures","ETHUSDT",1746403308189,[[1810.61,132.006],[1810.6,4.946],[1810.58,2.225],[1810.56,0.024],[1810.55,0.048]],[[1810.62,93.332],[1810.63,9.292],[1810.64,0.012],[1810.66,20.094],[1810.71,4.837]]]
["binance-futures","ETHUSDT",1746403308239,[[1810.61,143.124],[1810.6,4.946],[1810.58,2.237],[1810.56,0.024],[1810.55,0.048]],[[1810.62,20.902],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.69,6.6]]]
["binance-futures","ETHUSDT",1746403308291,[[1810.61,151.644],[1810.6,4.946],[1810.58,2.237],[1810.56,0.024],[1810.55,0.048]],[[1810.62,34.56],[1810.63,0.012],[1810.64,0.012],[1810.66,0.012],[1810.68,3.339]]]
["binance-futures","ETHUSDT",1746403308343,[[1810.61,123.204],[1810.6,4.946],[1810.58,2.237],[1810.56,0.024],[1810.55,0.048]],[[1810.62,34.289],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,3.339]]]
["binance-futures","ETHUSDT",1746403308394,[[1810.61,123.204],[1810.6,4.946],[1810.58,2.237],[1810.56,0.024],[1810.55,0.048]],[[1810.62,4.435],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308445,[[1810.61,131.704],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,19.785],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308495,[[1810.61,131.705],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,19.754],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308549,[[1810.61,151.645],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,3.497]],[[1810.62,2.488],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308601,[[1810.61,151.574],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,1.229],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308652,[[1810.61,151.822],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,5.999],[1810.63,0.012],[1810.64,0.012],[1810.66,0.012],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308702,[[1810.61,151.966],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,5.85],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308756,[[1810.61,152.18],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,6.773],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308810,[[1810.61,151.932],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,20.984],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308863,[[1810.61,151.915],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,4.291],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308914,[[1810.61,151.6],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,4.32],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403308960,[[1810.61,151.6],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,1.488],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309016,[[1810.61,151.6],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,19.781],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309067,[[1810.61,131.66],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,19.879],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309117,[[1810.61,131.272],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,19.896],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309165,[[1810.61,122.774],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,48.068],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309221,[[1810.61,131.154],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,107.704],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309272,[[1810.61,125.29],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,79.188],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309325,[[1810.61,124.748],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,93.015],[1810.63,0.012],[1810.64,0.012],[1810.65,20.0],[1810.66,0.024]]]
["binance-futures","ETHUSDT",1746403309378,[[1810.61,124.748],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,93.015],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.68,0.99]]]
["binance-futures","ETHUSDT",1746403309429,[[1810.61,89.005],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,103.758],[1810.63,0.012],[1810.64,0.012],[1810.66,0.024],[1810.67,20.0]]]
["binance-futures","ETHUSDT",1746403309476,[[1810.61,55.769],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,94.497],[1810.63,0.012],[1810.64,20.012],[1810.66,4.086],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309524,[[1810.61,55.92],[1810.6,4.946],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,95.742],[1810.63,7.089],[1810.64,20.012],[1810.66,0.108],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309584,[[1810.61,55.92],[1810.6,4.946],[1810.58,0.012],[1810.57,0.099],[1810.56,0.036]],[[1810.62,115.73],[1810.63,7.089],[1810.64,0.012],[1810.66,0.108],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309630,[[1810.61,54.877],[1810.6,4.946],[1810.58,0.012],[1810.57,0.099],[1810.56,0.036]],[[1810.62,116.984],[1810.63,3.825],[1810.64,0.012],[1810.66,0.122],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309687,[[1810.61,54.389],[1810.6,4.946],[1810.58,0.012],[1810.57,0.099],[1810.56,0.036]],[[1810.62,116.984],[1810.63,1.342],[1810.64,0.012],[1810.66,0.122],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309738,[[1810.61,53.822],[1810.6,4.946],[1810.58,0.012],[1810.57,0.099],[1810.56,0.036]],[[1810.62,117.067],[1810.63,1.342],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309790,[[1810.61,83.031],[1810.6,29.886],[1810.58,0.012],[1810.57,0.099],[1810.56,0.036]],[[1810.62,91.494],[1810.63,1.342],[1810.64,0.012],[1810.66,0.026],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309840,[[1810.61,141.886],[1810.6,9.934],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,48.11],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309892,[[1810.61,121.279],[1810.6,9.934],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,63.207],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403309944,[[1810.61,119.626],[1810.6,9.934],[1810.58,2.237],[1810.57,0.099],[1810.56,0.036]],[[1810.62,22.4],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310051,[[1810.61,128.126],[1810.6,9.934],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,23.133],[1810.63,0.012],[1810.64,0.012],[1810.66,0.026],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310102,[[1810.61,128.126],[1810.6,9.934],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,21.301],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310154,[[1810.61,122.735],[1810.6,9.934],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,20.095],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310205,[[1810.61,122.655],[1810.6,9.934],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,21.0],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310251,[[1810.61,133.7],[1810.6,9.934],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,21.178],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310307,[[1810.61,133.7],[1810.6,9.934],[1810.58,2.237],[1810.57,0.17],[1810.56,16.604]],[[1810.62,22.952],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310359,[[1810.61,133.7],[1810.6,26.502],[1810.58,2.237],[1810.57,2.717],[1810.56,0.036]],[[1810.62,23.472],[1810.63,0.012],[1810.64,0.012],[1810.66,0.026],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310410,[[1810.61,113.76],[1810.6,26.502],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,23.472],[1810.63,0.012],[1810.64,0.012],[1810.66,0.026],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310460,[[1810.61,136.141],[1810.6,9.934],[1810.59,16.568],[1810.58,2.237],[1810.57,0.185]],[[1810.62,60.452],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310513,[[1810.61,136.141],[1810.6,30.442],[1810.58,2.237],[1810.57,0.185]],[[1810.62,60.439],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310565,[[1810.61,135.227],[1810.6,27.957],[1810.58,2.237],[1810.57,0.185],[1810.43,21.917]],[[1810.62,23.106],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,3.99]]]
["binance-futures","ETHUSDT",1746403310613,[[1810.61,113.76],[1810.6,11.389],[1810.59,0.015],[1810.58,18.805],[1810.57,20.125]],[[1810.62,23.103],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.99]]]
["binance-futures","ETHUSDT",1746403310662,[[1810.61,133.676],[1810.6,16.686],[1810.58,2.237],[1810.57,0.17]],[[1810.62,23.001],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.99]]]
["binance-futures","ETHUSDT",1746403310721,[[1810.61,151.042],[1810.6,12.675],[1810.58,2.237],[1810.57,0.185],[1810.56,0.036]],[[1810.62,23.001],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.99]]]
["binance-futures","ETHUSDT",1746403310771,[[1810.61,151.042],[1810.6,9.934],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,23.71],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.99]]]
["binance-futures","ETHUSDT",1746403310826,[[1810.61,151.042],[1810.6,9.934],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,23.71],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310870,[[1810.61,134.474],[1810.6,26.502],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,18.775],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403310930,[[1810.61,134.474],[1810.6,26.502],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,20.017],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403311032,[[1810.61,134.474],[1810.6,26.502],[1810.58,2.237],[1810.57,0.17],[1810.56,0.036]],[[1810.62,18.775],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403311085,[[1810.61,131.065],[1810.6,9.934],[1810.58,2.237],[1810.57,16.738],[1810.56,0.036]],[[1810.62,59.06],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,0.012]]]
["binance-futures","ETHUSDT",1746403311135,[[1810.61,111.568],[1810.6,9.934],[1810.59,0.015],[1810.58,4.808],[1810.57,0.185]],[[1810.62,94.783],[1810.63,0.012],[1810.64,0.012],[1810.66,0.038],[1810.68,20.012]]]
["binance-futures","ETHUSDT",1746403311187,[[1810.61,51.17],[1810.6,9.946],[1810.58,2.595],[1810.57,0.17]],[[1810.62,113.185],[1810.63,0.012],[1810.64,0.012],[1810.65,20.0],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311238,[[1810.61,50.755],[1810.6,9.946],[1810.58,0.012],[1810.57,0.071],[1810.55,0.048]],[[1810.62,113.196],[1810.63,0.012],[1810.64,6.814],[1810.65,20.0],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311289,[[1810.61,50.827],[1810.6,9.946],[1810.58,0.012],[1810.57,0.071],[1810.55,0.048]],[[1810.62,113.179],[1810.63,0.012],[1810.64,4.329],[1810.65,20.0],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311341,[[1810.61,50.827],[1810.6,9.946],[1810.58,0.012],[1810.57,0.071],[1810.55,0.048]],[[1810.62,114.427],[1810.63,0.012],[1810.64,6.275],[1810.65,20.0],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311393,[[1810.61,50.827],[1810.6,9.946],[1810.58,0.012],[1810.57,0.071],[1810.55,0.048]],[[1810.62,130.362],[1810.63,0.012],[1810.64,6.275],[1810.65,20.0],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311446,[[1810.61,50.827],[1810.6,9.946],[1810.58,0.012],[1810.56,0.024],[1810.55,0.048]],[[1810.62,130.362],[1810.63,0.012],[1810.64,6.275],[1810.65,20.0],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311495,[[1810.61,50.839],[1810.6,9.946],[1810.58,0.012],[1810.56,0.024],[1810.55,0.048]],[[1810.62,130.447],[1810.63,0.012],[1810.64,6.275],[1810.65,20.0],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311551,[[1810.61,40.319],[1810.6,9.946],[1810.58,0.012],[1810.56,0.024],[1810.55,0.048]],[[1810.62,130.447],[1810.63,0.012],[1810.64,6.275],[1810.65,20.0],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311604,[[1810.61,39.014],[1810.6,9.946],[1810.58,0.012],[1810.56,0.024],[1810.55,0.048]],[[1810.62,130.539],[1810.63,2.225],[1810.64,6.359],[1810.65,20.0],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311648,[[1810.61,27.879],[1810.6,9.946],[1810.58,0.012],[1810.56,0.024],[1810.55,0.048]],[[1810.62,130.539],[1810.63,2.225],[1810.64,6.275],[1810.65,20.164],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311705,[[1810.61,11.987],[1810.6,9.946],[1810.58,0.012],[1810.56,0.024],[1810.55,0.048]],[[1810.62,136.789],[1810.63,2.225],[1810.64,6.275],[1810.65,20.164],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311761,[[1810.61,11.987],[1810.6,9.946],[1810.58,0.012],[1810.56,0.024],[1810.55,0.048]],[[1810.62,148.395],[1810.63,2.225],[1810.64,6.275],[1810.65,20.164],[1810.66,16.605]]]
["binance-futures","ETHUSDT",1746403311813,[[1810.61,12.273],[1810.6,9.946],[1810.58,0.012],[1810.56,0.024],[1810.55,0.048]],[[1810.62,148.297],[1810.63,2.225],[1810.64,6.275],[1810.65,17.835],[1810.66,0.038]]]
["binance-futures","ETHUSDT",1746403311865,[],[[1810.51,142.298],[1810.52,149.972],[1810.53,266.633],[1810.54,54.924],[1810.56,60.004]]]
["binance-futures","ETHUSDT",1746403311916,[[1810.5,1.513],[1810.47,0.012],[1810.45,0.048],[1810.44,0.024],[1810.42,5.55]],[[1810.51,295.725],[1810.52,148.951],[1810.53,4.8],[1810.54,0.143],[1810.56,1.152]]]
["binance-futures","ETHUSDT",1746403311967,[[1810.5,1.53],[1810.47,0.012],[1810.45,0.048],[1810.44,0.024],[1810.42,0.027]],[[1810.51,341.214],[1810.52,16.366],[1810.53,4.8],[1810.54,0.096],[1810.61,1.17]]]
["binance-futures","ETHUSDT",1746403312018,[],[[1810.26,64.013],[1810.29,63.771],[1810.31,7.865],[1810.33,89.629],[1810.34,59.135]]]
["binance-futures","ETHUSDT",1746403312069,[[1810.21,3.381],[1810.2,0.062],[1810.19,0.039],[1810.18,6.127],[1810.17,19.943]],[[1810.25,41.435],[1810.26,554.653],[1810.27,8.194],[1810.28,81.129],[1810.29,106.901]]]
["binance-futures","ETHUSDT",1746403312120,[[1810.2,0.062],[1810.19,0.015],[1810.18,0.047]],[[1810.21,123.298],[1810.22,163.748],[1810.23,9.14],[1810.24,34.522],[1810.25,427.054]]]
["binance-futures","ETHUSDT",1746403312171,[[1810.15,46.869],[1810.13,0.024],[1810.11,0.012],[1810.1,4.973],[1810.09,1.855]],[[1810.16,11.06],[1810.18,24.913],[1810.19,6.036],[1810.2,205.275],[1810.21,264.105]]]
["binance-futures","ETHUSDT",1746403312222,[[1810.15,105.535],[1810.13,0.012],[1810.11,1.036],[1810.1,28.232],[1810.09,0.039]],[[1810.16,128.945],[1810.18,0.092],[1810.19,105.614],[1810.2,2.711],[1810.21,0.012]]]
["binance-futures","ETHUSDT",1746403312273,[[1810.15,110.883],[1810.13,16.584],[1810.11,4.125],[1810.1,4.926],[1810.09,0.039]],[[1810.16,12.993],[1810.18,17.134],[1810.2,0.012],[1810.21,0.012],[1810.26,5.223]]]
["binance-futures","ETHUSDT",1746403312326,[[1810.15,120.792],[1810.14,3.237],[1810.13,0.024],[1810.12,0.164],[1810.11,0.039]],[[1810.16,7.999],[1810.17,0.012],[1810.18,0.092],[1810.19,0.012],[1810.2,0.012]]]
["binance-futures","ETHUSDT",1746403312377,[[1810.3,206.503],[1810.29,26.2],[1810.28,1.336],[1810.27,3.324],[1810.26,19.958]],[[1810.31,55.45],[1810.34,0.288],[1810.35,0.012],[1810.37,0.027],[1810.38,5.147]]]
["binance-futures","ETHUSDT",1746403312428,[[1810.3,224.97],[1810.29,11.53],[1810.28,4.909],[1810.27,16.661],[1810.26,0.015]],[[1810.31,55.213],[1810.32,0.012],[1810.34,0.012],[1810.35,0.012],[1810.37,0.012]]]
["binance-futures","ETHUSDT",1746403312480,[[1810.3,222.455],[1810.29,11.542],[1810.28,4.909],[1810.27,0.102],[1810.26,0.015]],[[1810.31,56.859],[1810.32,0.012],[1810.34,0.012],[1810.35,0.012],[1810.37,0.012]]]
["binance-futures","ETHUSDT",1746403312530,[[1810.3,149.405],[1810.29,6.159],[1810.28,4.909],[1810.27,0.102]],[[1810.31,97.719],[1810.34,0.012],[1810.35,0.012],[1810.37,0.012],[1810.4,5.127]]]
["binance-futures","ETHUSDT",1746403312584,[[1810.3,124.26],[1810.29,6.159],[1810.28,4.909],[1810.27,0.102],[1810.2,2.819]],[[1810.31,129.523],[1810.34,0.012],[1810.35,0.012],[1810.37,0.012],[1810.39,18.795]]]
["binance-futures","ETHUSDT",1746403312635,[[1810.3,136.235],[1810.29,6.159],[1810.28,4.909],[1810.27,0.012],[1810.26,0.012]],[[1810.31,83.74],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403312686,[[1810.3,124.26],[1810.29,6.515],[1810.28,4.909],[1810.27,0.012],[1810.26,0.012]],[[1810.31,55.127],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403312736,[[1810.3,149.008],[1810.29,6.527],[1810.28,4.909],[1810.27,16.704],[1810.26,0.012]],[[1810.31,32.826],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403312788,[[1810.3,163.798],[1810.29,4.62],[1810.28,4.909],[1810.27,0.145],[1810.26,0.012]],[[1810.31,32.826],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403312842,[[1810.3,165.662],[1810.29,2.023],[1810.28,4.909],[1810.27,0.145],[1810.26,0.012]],[[1810.31,32.838],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403312893,[[1810.3,163.56],[1810.29,2.023],[1810.28,4.909],[1810.27,0.145]],[[1810.31,32.817],[1810.34,0.012],[1810.35,0.012],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403312939,[[1810.3,145.272],[1810.29,19.852],[1810.28,4.909],[1810.27,0.145],[1810.26,0.012]],[[1810.31,29.849],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403312996,[[1810.3,162.909],[1810.29,3.281],[1810.28,4.909],[1810.27,0.145],[1810.26,0.012]],[[1810.31,35.879],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403313044,[[1810.3,159.499],[1810.29,3.281],[1810.28,4.909],[1810.27,0.145],[1810.26,0.012]],[[1810.31,42.68],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403313103,[[1810.3,159.499],[1810.29,3.281],[1810.28,4.909],[1810.27,0.145],[1810.26,0.012]],[[1810.31,35.879],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403313154,[[1810.3,156.909],[1810.29,3.281],[1810.28,4.909],[1810.27,0.145],[1810.26,0.012]],[[1810.31,35.879],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403313204,[[1810.3,157.783],[1810.29,3.281],[1810.28,4.909],[1810.27,0.145],[1810.26,0.012]],[[1810.31,43.529],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403313254,[[1810.3,157.561],[1810.29,3.281],[1810.28,4.909],[1810.27,0.145],[1810.26,0.088]],[[1810.31,43.897],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403313298,[[1810.3,156.687],[1810.29,3.281],[1810.28,4.909],[1810.27,0.145],[1810.26,0.088]],[[1810.31,37.352],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403313360,[[1810.3,147.55],[1810.29,3.281],[1810.28,21.48],[1810.27,0.145],[1810.26,0.088]],[[1810.31,37.364],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,0.012]]]
["binance-futures","ETHUSDT",1746403313562,[[1810.3,136.88],[1810.29,4.818],[1810.28,4.909],[1810.27,0.16],[1810.26,0.088]],[[1810.31,58.857],[1810.34,0.012],[1810.35,0.024],[1810.37,0.012],[1810.38,1.179]]]
["binance-futures","ETHUSDT",1746403368376,[[1809.13,258.948],[1809.11,0.024],[1809.1,2.713],[1809.09,0.036],[1809.07,16.621]],[[1809.14,2.214],[1809.15,0.024],[1809.17,0.012],[1809.19,0.071],[1809.2,0.181]]]
["binance-futures","ETHUSDT",1746403408031,[[1806.4,2.775],[1806.39,5.086],[1806.38,3.863],[1806.37,0.026]],[[1806.41,139.143],[1806.42,1.466],[1806.43,16.644],[1806.44,0.015],[1806.45,7.831]]]
["binance-futures","ETHUSDT",1746403464196,[[1806.78,0.012],[1806.77,0.024],[1806.76,0.015],[1806.75,8.326],[1806.73,0.024]],[[1806.79,306.213],[1806.8,2.768],[1806.81,7.78],[1806.82,7.194],[1806.83,6.512]]]
["binance-futures","ETHUSDT",1746403502708,[[1807.66,66.684],[1807.64,0.024],[1807.62,0.053],[1807.61,4.048],[1807.58,0.012]],[[1807.67,300.202],[1807.68,3.947],[1807.7,0.026],[1807.72,1.779],[1807.73,1.096]]]
["binance-futures","ETHUSDT",1746403538710,[[1808.65,3.53],[1808.64,0.053],[1808.63,0.053],[1808.62,0.024],[1808.61,0.012]],[[1808.66,94.193],[1808.67,5.143],[1808.68,2.976],[1808.69,0.044],[1808.7,5.526]]]
["binance-futures","ETHUSDT",1746403595835,[[1809.0,66.021],[1808.98,0.579],[1808.96,0.05],[1808.88,29.68],[1808.87,1.107]],[[1809.01,328.673],[1809.02,6.049],[1809.03,2.237],[1809.04,0.029],[1809.05,8.599]]]
["binance-futures","ETHUSDT",1746403624118,[[1809.17,188.102],[1809.16,3.261],[1809.15,2.289],[1809.14,16.581]],[[1809.18,26.443],[1809.19,0.012],[1809.2,0.014],[1809.21,0.517],[1809.22,0.245]]]
["binance-futures","ETHUSDT",1746403649602,[[1809.72,10.746],[1809.71,0.024],[1809.7,0.053],[1809.69,0.097],[1809.68,0.015]],[[1809.73,265.55],[1809.74,2.993],[1809.75,6.38],[1809.76,0.088],[1809.77,0.024]]]
["binance-futures","ETHUSDT",1746403723551,[[1809.57,5.468],[1809.56,0.024],[1809.55,0.012],[1809.53,0.05],[1809.5,0.014]],[[1809.58,138.913],[1809.59,18.671],[1809.6,7.865],[1809.61,2.864],[1809.62,0.587]]]
["binance-futures","ETHUSDT",1746403731185,[[1809.67,77.941],[1809.66,0.024],[1809.64,0.012],[1809.63,0.012],[1809.62,0.012]],[[1809.68,85.091],[1809.69,6.287],[1809.7,2.787],[1809.71,10.047],[1809.72,15.991]]]
["binance-futures","ETHUSDT",1746403791170,[[1809.99,154.418],[1809.98,3.812],[1809.97,5.051],[1809.96,0.024],[1809.95,0.05]],[[1810.0,18.163],[1810.01,0.024],[1810.03,0.09],[1810.04,0.278],[1810.06,0.097]]]
["binance-futures","ETHUSDT",1746403851013,[[1808.71,4.457],[1808.7,0.012],[1808.65,0.079],[1808.64,0.076],[1808.61,0.027]],[[1808.72,460.222],[1808.73,0.014],[1808.74,2.789],[1808.75,2.772],[1808.76,0.039]]]
["binance-futures","ETHUSDT",1746403868050,[[1809.93,56.191],[1809.91,0.024],[1809.9,0.193],[1809.89,0.036],[1809.87,0.093]],[[1809.94,135.73],[1809.95,0.024],[1809.96,3.34],[1809.97,10.423],[1809.98,0.092]]]
["binance-futures","ETHUSDT",1746403906688,[[1810.15,79.119],[1810.13,0.024],[1810.12,2.763],[1810.11,0.795],[1810.09,0.024]],[[1810.16,68.428],[1810.17,78.37],[1810.18,0.111],[1810.19,0.156],[1810.2,0.391]]]
["binance-futures","ETHUSDT",1746403965344,[[1810.32,71.397],[1810.31,0.012],[1810.3,0.014],[1810.29,0.012],[1810.27,0.063]],[[1810.33,105.124],[1810.34,6.819],[1810.35,11.42],[1810.36,1.014],[1810.37,0.214]]]
["binance-futures","ETHUSDT",1746404022924,[[1812.25,135.41],[1812.24,0.038],[1812.22,0.024],[1812.21,111.623],[1812.2,2.806]],[[1812.26,81.987],[1812.29,0.02],[1812.3,2.949],[1812.34,1.137],[1812.35,0.166]]]
["binance-futures","ETHUSDT",1746404031111,[[1812.24,23.663],[1812.22,0.253],[1812.21,111.702],[1812.2,38.682],[1812.15,45.898]],[[1812.25,180.896],[1812.26,4.446],[1812.28,1.253],[1812.3,0.024],[1812.31,2.0]]]
["binance-futures","ETHUSDT",1746404099893,[[1811.79,97.734],[1811.78,0.039],[1811.76,0.012],[1811.75,0.012],[1811.74,0.038]],[[1811.8,34.4],[1811.81,3.335],[1811.82,7.721],[1811.83,2.772],[1811.84,0.012]]]
["binance-futures","ETHUSDT",1746404126615,[[1811.2,44.061],[1811.18,0.053],[1811.17,4.83],[1811.16,11.066],[1811.14,0.012]],[[1811.21,197.043],[1811.23,2.024],[1811.24,0.505],[1811.25,6.688],[1811.26,0.039]]]
["binance-futures","ETHUSDT",1746404155589,[[1810.73,169.946],[1810.71,2.233],[1810.7,0.014],[1810.69,0.012],[1810.68,6.831]],[[1810.74,52.614],[1810.75,0.024],[1810.76,2.852],[1810.77,20.144],[1810.78,2.788]]]
["binance-futures","ETHUSDT",1746404225283,[[1812.69,141.422],[1812.67,0.773],[1812.66,1.088],[1812.65,0.036],[1812.64,0.014]],[[1812.7,60.77],[1812.72,0.238],[1812.73,2.259],[1812.75,0.048],[1812.77,2.783]]]
["binance-futures","ETHUSDT",1746404251612,[[1813.14,67.034],[1813.11,2.233],[1813.1,10.043],[1813.09,0.024],[1813.08,16.572]],[[1813.15,58.425],[1813.17,0.024],[1813.19,0.024],[1813.2,0.012],[1813.21,0.012]]]
["binance-futures","ETHUSDT",1746404290580,[[1813.21,208.15],[1813.2,0.036],[1813.18,0.012],[1813.17,0.012],[1813.16,0.012]],[[1813.22,75.563],[1813.23,0.359],[1813.24,0.024],[1813.26,2.77],[1813.27,2.758]]]
["binance-futures","ETHUSDT",1746404350695,[[1812.72,69.217],[1812.71,0.039],[1812.7,8.68],[1812.69,9.696],[1812.67,0.027]],[[1812.73,151.627],[1812.74,4.148],[1812.75,0.024],[1812.77,0.027],[1812.78,20.0]]]
["binance-futures","ETHUSDT",1746404388637,[[1810.33,3.074],[1810.31,0.024],[1810.3,0.027],[1810.29,2.724]],[[1810.34,234.869],[1810.35,51.927],[1810.36,10.306],[1810.37,23.872],[1810.38,0.029]]]
["binance-futures","ETHUSDT",1746404407971,[[1810.11,46.267],[1810.07,0.015],[1810.05,0.237],[1810.04,0.022],[1810.02,31.545]],[[1810.12,226.418],[1810.14,0.024],[1810.15,0.074],[1810.17,2.802],[1810.18,6.2]]]
["binance-futures","ETHUSDT",1746404486425,[[1809.18,327.612],[1809.17,3.431],[1809.16,0.027],[1809.15,3.249],[1809.14,2.368]],[[1809.19,71.946],[1809.2,6.916],[1809.21,3.34],[1809.23,0.012],[1809.24,0.024]]]
["binance-futures","ETHUSDT",1746404528749,[[1810.67,0.807],[1810.64,0.015],[1810.63,7.19],[1810.56,0.027],[1810.55,13.425]],[[1810.68,282.081],[1810.69,8.618],[1810.7,4.699],[1810.71,2.413],[1810.72,16.552]]]
["binance-futures","ETHUSDT",1746404579145,[[1810.82,15.658],[1810.81,138.255],[1810.8,7.873]],[[1810.83,370.503],[1810.84,58.052],[1810.85,45.112],[1810.86,10.012],[1810.89,0.014]]]
["binance-futures","ETHUSDT",1746404584805,[[1810.56,2.064],[1810.55,0.024],[1810.53,0.048],[1810.51,0.024],[1810.47,0.024]],[[1810.57,384.069],[1810.58,22.311],[1810.59,32.213],[1810.6,12.988],[1810.61,7.154]]]
["binance-futures","ETHUSDT",1746404640860,[[1811.41,89.653],[1811.4,7.176],[1811.39,2.968],[1811.38,0.024],[1811.36,2.871]],[[1811.42,73.111],[1811.43,34.685],[1811.44,4.456],[1811.45,0.019],[1811.46,0.352]]]
["binance-futures","ETHUSDT",1746404687877,[[1810.26,85.901],[1810.24,2.826],[1810.22,2.787],[1810.21,8.605],[1810.2,5.643]],[[1810.27,208.175],[1810.28,10.012],[1810.3,0.012],[1810.31,0.012],[1810.32,0.038]]]
["binance-futures","ETHUSDT",1746404728231,[[1809.84,411.477],[1809.83,53.117],[1809.82,0.024],[1809.81,9.426],[1809.8,49.775]],[[1809.85,10.589],[1809.86,0.024],[1809.9,0.142],[1809.91,10.012],[1809.92,0.038]]]
["binance-futures","ETHUSDT",1746404772841,[[1811.83,119.256],[1811.82,0.28],[1811.81,2.775],[1811.8,23.27],[1811.79,30.41]],[[1811.84,45.567],[1811.85,7.106],[1811.86,0.391],[1811.87,1.395],[1811.88,0.026]]]
["binance-futures","ETHUSDT",1746404828944,[[1812.59,206.049],[1812.58,15.044],[1812.57,2.828],[1812.56,4.384],[1812.55,2.303]],[[1812.6,21.315],[1812.61,0.024],[1812.62,0.012],[1812.63,0.012],[1812.64,0.012]]]
["binance-futures","ETHUSDT",1746404869248,[[1813.31,76.216],[1813.3,6.729],[1813.29,0.128],[1813.28,4.909],[1813.27,5.016]],[[1813.32,24.079],[1813.33,0.805],[1813.34,0.612],[1813.35,0.036],[1813.36,0.5]]]
["binance-futures","ETHUSDT",1746404923318,[[1814.73,88.941],[1814.72,2.909],[1814.71,16.554],[1814.7,1.459],[1814.69,0.094]],[[1814.74,14.044],[1814.75,12.36],[1814.76,20.214],[1814.77,0.065],[1814.78,0.05]]]
["binance-futures","ETHUSDT",1746404959805,[[1815.31,46.344],[1815.3,2.433],[1815.29,0.024],[1815.27,0.027],[1815.26,16.525]],[[1815.32,191.841],[1815.37,1.377],[1815.38,5.372],[1815.39,7.432],[1815.56,14.321]]]
["binance-futures","ETHUSDT",1746404990732,[[1816.57,9.148],[1816.56,0.292],[1816.55,0.354],[1816.54,0.052],[1816.52,0.012]],[[1816.58,192.558],[1816.59,11.191],[1816.6,43.727],[1816.61,5.499],[1816.62,1.4]]]
["binance-futures","ETHUSDT",1746405012096,[[1815.5,109.601],[1815.49,0.012],[1815.48,0.079],[1815.47,1.401],[1815.46,3.047]],[[1815.51,77.224],[1815.52,0.014],[1815.53,0.024],[1815.55,0.024],[1815.64,16.546]]]
["binance-futures","ETHUSDT",1746405085089,[[1815.19,246.565],[1815.18,30.219],[1815.17,51.833],[1815.16,105.86],[1815.15,27.491]],[[1815.2,0.078],[1815.23,0.027],[1815.24,0.048],[1815.25,0.273],[1815.26,0.05]]]
["binance-futures","ETHUSDT",1746405109665,[[1814.19,102.333],[1814.18,0.187],[1814.16,0.024],[1814.14,0.024],[1814.13,0.6]],[[1814.2,229.178],[1814.21,80.024],[1814.22,0.114],[1814.23,2.206],[1814.24,2.271]]]
["binance-futures","ETHUSDT",1746405141622,[[1814.94,36.126],[1814.93,0.017],[1814.92,2.664],[1814.91,1.215],[1814.9,2.699]],[[1814.95,73.629],[1814.96,0.014],[1814.97,0.024],[1814.99,0.012],[1815.0,0.012]]]
["binance-futures","ETHUSDT",1746405189727,[[1813.86,71.166],[1813.85,16.024],[1813.84,2.989],[1813.83,3.607],[1813.81,1.39]],[[1813.87,82.637],[1813.88,0.024],[1813.9,0.012],[1813.91,0.012],[1813.92,0.2]]]
["binance-futures","ETHUSDT",1746405252565,[[1813.66,141.605],[1813.65,9.507],[1813.63,0.238],[1813.62,1.15],[1813.48,8.489]],[[1813.67,68.941],[1813.68,0.038],[1813.7,0.012],[1813.71,0.049],[1813.73,0.093]]]
["binance-futures","ETHUSDT",1746405273681,[[1813.09,487.984],[1813.08,0.042],[1813.07,0.124],[1813.06,6.288],[1813.05,0.05]],[[1813.1,220.1],[1813.12,0.039],[1813.13,4.137],[1813.14,10.026],[1813.2,7.261]]]
["binance-futures","ETHUSDT",1746405333228,[[1812.99,108.605],[1812.98,6.916],[1812.97,0.015],[1812.96,5.433],[1812.95,2.575]],[[1813.0,64.539],[1813.01,0.012],[1813.02,0.016],[1813.03,0.012],[1813.04,0.064]]]
["binance-futures","ETHUSDT",1746405373230,[[1815.05,238.002],[1815.04,5.523],[1815.03,3.711],[1815.02,17.607],[1815.01,1.549]],[[1815.06,7.434],[1815.07,0.497],[1815.14,0.015],[1815.17,0.129],[1815.18,0.995]]]
["binance-futures","ETHUSDT",1746405433090,[[1814.12,152.783],[1814.11,2.149],[1814.1,0.041],[1814.09,16.56],[1813.95,11.747]],[[1814.13,77.24],[1814.14,0.014],[1814.15,2.351],[1814.16,10.012],[1814.22,1.42]]]
["binance-futures","ETHUSDT",1746405449302,[[1813.54,100.257],[1813.53,25.054],[1813.52,2.205],[1813.51,0.268],[1813.5,11.12]],[[1813.55,11.885],[1813.56,0.014],[1813.57,0.024],[1813.59,0.024],[1813.6,0.194]]]
["binance-futures","ETHUSDT",1746405505600,[[1815.15,25.499],[1815.14,0.024],[1815.12,0.012],[1815.11,0.024],[1815.1,0.029]],[[1815.16,92.606],[1815.17,0.452],[1815.18,34.085],[1815.19,70.006],[1815.2,30.329]]]
["binance-futures","ETHUSDT",1746405532470,[[1814.52,4.483],[1814.51,0.024],[1814.5,0.307],[1814.49,0.038],[1814.47,0.091]],[[1814.53,360.95],[1814.54,37.099],[1814.55,2.504],[1814.56,3.005],[1814.57,1.417]]]
["binance-futures","ETHUSDT",1746405609110,[[1813.95,111.49],[1813.94,2.07],[1813.92,0.151],[1813.91,0.24],[1813.89,1.482]],[[1813.96,35.866],[1813.97,0.012],[1813.99,0.012],[1814.0,0.026],[1814.01,0.08]]]
["binance-futures","ETHUSDT",1746405635490,[[1813.76,259.718],[1813.75,23.623],[1813.74,18.024],[1813.73,0.029],[1813.72,0.027]],[[1813.77,20.188],[1813.78,0.634],[1813.79,1.402],[1813.8,0.012],[1813.81,0.051]]]
["binance-futures","ETHUSDT",1746405695847,[[1815.29,50.081],[1815.24,0.026],[1815.21,0.051],[1815.2,10.947],[1815.19,13.173]],[[1815.3,191.5],[1815.31,9.871],[1815.33,0.027],[1815.34,38.593],[1815.36,0.029]]]
["binance-futures","ETHUSDT",1746405740646,[[1814.6,50.251],[1814.58,0.024],[1814.57,0.012],[1814.56,0.091],[1814.54,0.012]],[[1814.61,102.863],[1814.62,11.661],[1814.63,0.048],[1814.64,0.053],[1814.65,8.556]]]
["binance-futures","ETHUSDT",1746405777830,[[1813.55,40.682],[1813.51,0.012],[1813.5,0.991],[1813.49,0.051],[1813.48,3.287]],[[1813.56,207.463],[1813.57,10.294],[1813.58,1.379],[1813.59,2.229],[1813.6,8.591]]]
["binance-futures","ETHUSDT",1746405797251,[[1813.16,252.647],[1813.14,0.039],[1813.13,7.724],[1813.12,19.937],[1813.11,7.101]],[[1813.17,3.38],[1813.19,0.024],[1813.2,0.026],[1813.21,0.05],[1813.23,0.047]]]
["binance-futures","ETHUSDT",1746405876560,[[1813.59,197.871],[1813.58,6.345],[1813.57,16.555],[1813.56,0.069],[1813.55,0.012]],[[1813.6,1.431],[1813.61,0.012],[1813.62,0.012],[1813.63,0.053],[1813.64,0.038]]]
["binance-futures","ETHUSDT",1746405918364,[[1815.11,193.87],[1815.1,0.015],[1815.09,0.024],[1815.07,0.012],[1815.06,0.2]],[[1815.12,59.389],[1815.13,0.045],[1815.15,0.036],[1815.17,0.091],[1815.43,13.6]]]
["binance-futures","ETHUSDT",1746405927595,[[1813.8,69.691],[1813.79,0.014],[1813.78,1.51],[1813.77,0.024],[1813.76,0.038]],[[1813.81,94.747],[1813.82,10.024],[1813.84,0.012],[1813.9,5.249],[1813.93,18.024]]]
["binance-futures","ETHUSDT",1746405973547,[[1815.44,312.742],[1815.43,2.278],[1815.42,5.912],[1815.41,0.024],[1815.4,0.024]],[[1815.45,6.559],[1815.47,0.066],[1815.48,10.038],[1815.52,0.012],[1815.53,0.05]]]
["binance-futures","ETHUSDT",1746406025790,[[1814.3,73.971],[1814.29,2.161],[1814.27,1.269],[1814.26,1.849],[1814.25,0.024]],[[1814.31,171.64],[1814.32,3.009],[1814.33,0.024],[1814.35,0.048],[1814.37,0.027]]]
["binance-futures","ETHUSDT",1746406073299,[[1815.39,96.158],[1815.38,0.024],[1815.36,0.238],[1815.34,0.012],[1815.32,0.027]],[[1815.4,98.644],[1815.41,0.012],[1815.42,1.759],[1815.44,1.088],[1815.45,0.024]]]
["binance-futures","ETHUSDT",1746406129971,[[1815.0,77.941],[1814.99,1.395],[1814.98,0.024],[1814.96,2.146],[1814.95,12.448]],[[1815.01,90.35],[1815.02,0.012],[1815.03,2.22],[1815.04,3.208],[1815.05,0.026]]]
["binance-futures","ETHUSDT",1746406175286,[[1814.8,122.404],[1814.79,2.204],[1814.78,0.606],[1814.77,6.375],[1814.76,1.416]],[[1814.81,199.93],[1814.82,0.039],[1814.83,4.75],[1814.84,0.024],[1814.85,0.015]]]
["binance-futures","ETHUSDT",1746406217256,[[1815.38,29.63],[1815.37,0.924],[1815.36,70.012],[1815.35,0.012],[1815.34,0.103]],[[1815.39,108.142],[1815.4,5.905],[1815.42,0.012],[1815.43,2.218],[1815.44,0.036]]]
["binance-futures","ETHUSDT",1746406265898,[[1815.77,78.701],[1815.76,5.608],[1815.75,3.95],[1815.74,16.586],[1815.73,1.389]],[[1815.78,65.63],[1815.79,14.247],[1815.8,5.669],[1815.81,0.121],[1815.82,0.084]]]
["binance-futures","ETHUSDT",1746406320702,[[1816.43,93.992],[1816.42,1.57],[1816.41,1.4],[1816.4,16.539],[1816.39,0.012]],[[1816.44,43.047],[1816.46,0.137],[1816.47,1.101],[1816.48,0.909],[1816.49,3.398]]]
["binance-futures","ETHUSDT",1746406322455,[[1816.74,140.991],[1816.72,0.024],[1816.71,2.204],[1816.7,0.05],[1816.69,1.262]],[[1816.75,50.466],[1816.79,1.644],[1816.8,5.294],[1816.81,0.015],[1816.82,3.604]]]
["binance-futures","ETHUSDT",1746406381506,[[1816.5,93.186],[1816.49,0.073],[1816.48,0.015],[1816.47,3.654],[1816.46,4.905]],[[1816.51,314.617],[1816.52,6.122],[1816.53,16.612],[1816.54,3.802],[1816.55,0.063]]]
["binance-futures","ETHUSDT",1746406420972,[[1816.09,80.389],[1816.08,0.014],[1816.07,3.093],[1816.06,2.765],[1816.05,0.038]],[[1816.1,84.79],[1816.11,14.482],[1816.13,0.012],[1816.14,0.048],[1816.15,2.227]]]
["binance-futures","ETHUSDT",1746406504445,[[1816.06,73.185],[1816.05,0.043],[1816.04,0.017],[1816.03,0.012],[1816.02,0.053]],[[1816.07,89.377],[1816.08,0.09],[1816.09,23.847],[1816.1,2.399],[1816.11,0.05]]]
["binance-futures","ETHUSDT",1746406526485,[[1816.73,0.733],[1816.72,0.294],[1816.7,0.012],[1816.69,0.024],[1816.65,0.053]],[[1816.74,186.969],[1816.75,3.556],[1816.76,12.649],[1816.77,0.148],[1816.78,4.553]]]
["binance-futures","ETHUSDT",1746406564930,[[1816.21,98.494],[1816.2,5.563],[1816.18,2.835],[1816.17,16.531],[1816.16,0.051]],[[1816.22,65.884],[1816.23,4.582],[1816.24,1.4],[1816.25,1.051],[1816.26,4.531]]]
["binance-futures","ETHUSDT",1746406635286,[[1816.1,168.208],[1816.09,0.095],[1816.07,0.055],[1816.06,0.012],[1816.05,0.012]],[[1816.11,53.808],[1816.12,0.015],[1816.13,16.555],[1816.15,0.012],[1816.16,0.012]]]
["binance-futures","ETHUSDT",1746406679144,[[1816.7,83.362],[1816.69,0.024],[1816.68,0.267],[1816.67,0.051],[1816.66,5.026]],[[1816.71,96.27],[1816.73,0.012],[1816.75,0.065],[1816.76,3.442],[1816.81,0.088]]]
["binance-futures","ETHUSDT",1746406704799,[[1817.54,145.52],[1817.53,0.014],[1817.52,0.091],[1817.51,0.037],[1817.5,0.036]],[[1817.55,56.218],[1817.57,2.343],[1817.59,0.012],[1817.6,2.746],[1817.63,12.753]]]
["binance-futures","ETHUSDT",1746406738317,[[1816.17,36.536],[1816.16,0.026],[1816.14,2.388],[1816.13,0.29],[1816.12,0.066]],[[1816.18,79.79],[1816.19,1.779],[1816.2,2.735],[1816.22,0.038],[1816.23,2.217]]]
["binance-futures","ETHUSDT",1746406809039,[[1815.05,44.014],[1815.04,12.304],[1815.03,0.036],[1815.01,0.024],[1815.0,0.074]],[[1815.06,166.654],[1815.08,0.024],[1815.1,4.488],[1815.12,1.453],[1815.13,1.421]]]
["binance-futures","ETHUSDT",1746406863561,[[1813.8,202.014],[1813.79,1.432],[1813.78,0.039],[1813.77,8.107],[1813.76,19.428]],[[1813.81,35.459],[1813.82,0.024],[1813.83,0.022],[1813.84,0.024],[1813.85,2.178]]]
["binance-futures","ETHUSDT",1746406879548,[[1815.19,98.233],[1815.18,0.024],[1815.16,2.227],[1815.14,0.012],[1815.13,1.852]],[[1815.2,104.435],[1815.21,0.027],[1815.22,7.427],[1815.24,0.115],[1815.25,0.027]]]
["binance-futures","ETHUSDT",1746406938671,[[1816.27,101.737],[1816.26,1.154],[1816.25,0.024],[1816.24,0.014],[1816.23,0.024]],[[1816.28,97.1],[1816.29,16.857],[1816.3,0.014],[1816.31,0.012],[1816.34,0.343]]]
["binance-futures","ETHUSDT",1746406982772,[[1815.11,99.18],[1815.1,1.391],[1815.09,1.401],[1815.07,0.024],[1815.06,0.931]],[[1815.12,54.25],[1815.13,0.024],[1815.14,0.015],[1815.15,16.55],[1815.16,0.012]]]
["binance-futures","ETHUSDT",1746407038829,[[1813.9,71.704],[1813.89,0.024],[1813.88,0.012],[1813.87,17.777],[1813.86,37.827]],[[1813.91,57.351],[1813.93,0.024],[1813.95,0.048],[1813.97,0.012],[1813.98,0.015]]]
["binance-futures","ETHUSDT",1746407061004,[[1813.59,5.519],[1813.58,0.012],[1813.57,0.457],[1813.56,0.733],[1813.55,0.015]],[[1813.6,68.822],[1813.61,0.024],[1813.62,0.012],[1813.64,0.024],[1813.66,0.351]]]
["binance-futures","ETHUSDT",1746407093371,[[1813.45,17.255],[1813.43,0.024],[1813.42,0.012],[1813.41,0.074],[1813.4,0.024]],[[1813.46,114.539],[1813.47,12.272],[1813.48,25.177],[1813.49,0.015],[1813.5,7.532]]]
["binance-futures","ETHUSDT",1746407157471,[[1812.97,154.744],[1812.96,5.708],[1812.95,0.015],[1812.94,20.563],[1812.93,0.012]],[[1812.98,16.189],[1812.99,0.024],[1813.0,2.054],[1813.01,0.046],[1813.02,0.012]]]
["binance-futures","ETHUSDT",1746407195934,[[1811.63,56.159],[1811.62,0.012],[1811.61,2.434],[1811.6,0.967],[1811.58,16.783]],[[1811.64,66.501],[1811.65,0.014],[1811.66,1.246],[1811.67,2.205],[1811.68,1.419]]]
["binance-futures","ETHUSDT",1746407217713,[[1810.59,0.024],[1810.58,1.05],[1810.57,0.029],[1810.56,7.364],[1810.55,1.902]],[[1810.6,34.124],[1810.61,226.648],[1810.62,16.366],[1810.63,2.229],[1810.64,75.325]]]
["binance-futures","ETHUSDT",1746407291782,[[1810.26,104.698],[1810.21,0.615],[1810.15,0.329],[1810.14,5.203],[1810.13,6.261]],[[1810.27,70.82],[1810.28,1.333],[1810.3,2.723],[1810.32,1.405],[1810.33,1.087]]]
["binance-futures","ETHUSDT",1746407313273,[[1809.47,17.218],[1809.46,0.024],[1809.36,16.658],[1809.33,19.543],[1809.31,5.365]],[[1809.48,263.818],[1809.49,42.354],[1809.5,2.723],[1809.51,2.327],[1809.52,27.725]]]
["binance-futures","ETHUSDT",1746407345919,[[1810.25,37.378],[1810.24,0.024],[1810.23,0.015],[1810.22,0.039],[1810.19,0.012]],[[1810.26,74.757],[1810.27,0.754],[1810.28,0.024],[1810.3,2.747],[1810.32,2.286]]]
["binance-futures","ETHUSDT",1746407386142,[[1810.89,70.602],[1810.88,0.028],[1810.87,0.024],[1810.85,0.024],[1810.84,0.012]],[[1810.9,110.103],[1810.91,5.692],[1810.92,1.405],[1810.93,0.176],[1810.94,1.458]]]
["binance-futures","ETHUSDT",1746407440017,[[1810.84,34.853],[1810.82,0.024],[1810.8,0.05],[1810.78,0.012],[1810.76,0.012]],[[1810.85,103.988],[1810.86,0.093],[1810.87,2.228],[1810.88,25.103],[1810.89,0.014]]]
["binance-futures","ETHUSDT",1746407485238,[[1810.8,40.525],[1810.78,0.024],[1810.76,0.038],[1810.75,0.012],[1810.74,0.025]],[[1810.81,97.372],[1810.82,3.602],[1810.83,1.405],[1810.84,1.405],[1810.85,2.162]]]
["binance-futures","ETHUSDT",1746407537841,[[1808.58,80.306],[1808.57,7.308],[1808.56,0.202],[1808.55,2.244],[1808.54,17.179]],[[1808.59,87.824],[1808.6,0.992],[1808.61,0.039],[1808.62,3.662],[1808.63,10.048]]]
["binance-futures","ETHUSDT",1746407581141,[[1809.61,79.119],[1809.6,0.036],[1809.58,0.012],[1809.57,0.012],[1809.56,0.012]],[[1809.62,80.685],[1809.63,27.651],[1809.65,1.421],[1809.66,10.633],[1809.67,1.413]]]
["binance-futures","ETHUSDT",1746407621381,[[1811.0,34.162],[1810.98,0.024],[1810.96,0.05],[1810.95,0.012],[1810.93,1.879]],[[1811.01,210.006],[1811.03,0.134],[1811.04,0.787],[1811.05,1.61],[1811.06,1.404]]]
["binance-futures","ETHUSDT",1746407665843,[[1811.65,49.261],[1811.64,0.024],[1811.6,2.062],[1811.58,0.024]],[[1811.66,268.128],[1811.67,3.039],[1811.68,1.418],[1811.7,0.048],[1811.71,1.38]]]
["binance-futures","ETHUSDT",1746407725876,[[1812.91,136.527],[1812.9,0.012],[1812.89,0.151],[1812.87,0.026],[1812.85,0.024]],[[1812.92,138.889],[1812.93,0.035],[1812.94,5.983],[1812.96,17.951],[1813.0,0.015]]]
["binance-futures","ETHUSDT",1746407730671,[[1812.88,167.424],[1812.87,0.012],[1812.86,0.014],[1812.85,0.012],[1812.84,0.012]],[[1812.89,63.646],[1812.9,2.026],[1812.91,1.06],[1812.92,6.856],[1812.95,0.012]]]
["binance-futures","ETHUSDT",1746407785879,[[1812.46,71.14],[1812.45,0.012],[1812.44,0.105],[1812.43,0.015],[1812.42,7.27]],[[1812.47,7.853],[1812.48,0.012],[1812.5,0.046],[1812.52,0.012],[1812.6,5.578]]]
["binance-futures","ETHUSDT",1746407827275,[[1811.04,212.638],[1811.03,18.868],[1811.02,8.622],[1811.01,0.015],[1811.0,40.417]],[[1811.05,31.145],[1811.06,0.688],[1811.07,2.714],[1811.11,0.024],[1811.12,0.038]]]
["binance-futures","ETHUSDT",1746407905163,[[1809.12,0.821],[1809.11,0.024],[1809.07,0.012],[1809.06,0.024],[1809.04,0.012]],[[1809.13,245.241],[1809.14,48.255],[1809.15,40.554],[1809.17,0.148],[1809.18,0.113]]]
["binance-futures","ETHUSDT",1746407927070,[[1808.75,110.695],[1808.74,4.08],[1808.73,0.024],[1808.71,6.012],[1808.65,10.467]],[[1808.76,64.44],[1808.77,0.024],[1808.79,0.012],[1808.8,0.097],[1808.81,0.929]]]
["binance-futures","ETHUSDT",1746407961614,[[1807.0,86.391],[1806.99,0.953],[1806.98,2.233],[1806.97,0.012],[1806.96,1.036]],[[1807.01,71.54],[1807.02,0.072],[1807.03,0.024],[1807.05,0.048],[1807.07,0.091]]]
["binance-futures","ETHUSDT",1746408019759,[[1806.07,156.358],[1806.06,4.336],[1806.05,0.015],[1806.04,10.279],[1806.03,0.012]],[[1806.08,13.164],[1806.09,0.029],[1806.1,3.339],[1806.11,1.043],[1806.12,2.93]]]
["binance-futures","ETHUSDT",1746408055476,[[1807.25,58.709],[1807.21,0.012],[1807.2,0.074],[1807.15,0.027],[1807.14,5.219]],[[1807.26,119.371],[1807.27,0.024],[1807.28,0.061],[1807.3,0.024],[1807.31,0.015]]]
["binance-futures","ETHUSDT",1746408073809,[[1807.45,64.773],[1807.44,2.082],[1807.43,0.015],[1807.42,3.454],[1807.41,0.015]],[[1807.46,71.198],[1807.47,0.024],[1807.48,0.012],[1807.49,0.597],[1807.5,2.197]]]
["binance-futures","ETHUSDT",1746408113383,[[1808.65,75.749],[1808.64,0.038],[1808.62,0.012],[1808.61,0.012],[1808.6,0.012]],[[1808.66,85.074],[1808.68,1.549],[1808.69,1.012],[1808.7,3.53],[1808.72,0.347]]]
["binance-futures","ETHUSDT",1746408183812,[[1808.45,315.336],[1808.44,0.052],[1808.42,2.235],[1808.41,0.15],[1808.4,1.123]],[[1808.46,45.869],[1808.48,0.024],[1808.49,0.015],[1808.5,4.624],[1808.54,0.027]]]
["binance-futures","ETHUSDT",1746408214008,[[1808.21,190.471],[1808.2,2.104],[1808.19,2.55],[1808.18,0.954],[1808.17,0.611]],[[1808.22,56.058],[1808.23,0.024],[1808.25,0.012],[1808.26,0.024],[1808.28,0.012]]]
["binance-futures","ETHUSDT",1746408286817,[[1807.97,9.971],[1807.96,0.014],[1807.95,0.024],[1807.93,0.05],[1807.91,0.012]],[[1807.98,140.931],[1807.99,0.027],[1808.0,3.472],[1808.01,1.527],[1808.02,0.112]]]
["binance-futures","ETHUSDT",1746408297417,[[1808.0,0.606],[1807.97,0.087],[1807.96,0.014],[1807.95,0.012],[1807.93,0.05]],[[1808.01,183.328],[1808.02,1.398],[1808.03,6.104],[1808.04,1.383],[1808.05,1.433]]]
["binance-futures","ETHUSDT",1746408356447,[[1808.99,236.153],[1808.98,0.012],[1808.97,0.015],[1808.96,4.385],[1808.95,3.648]],[[1809.0,12.252],[1809.01,0.037],[1809.03,0.012],[1809.04,0.026],[1809.05,0.024]]]
["binance-futures","ETHUSDT",1746408417600,[[1808.0,85.967],[1807.98,0.095],[1807.97,0.012],[1807.96,0.029],[1807.95,0.036]],[[1808.01,231.34],[1808.02,19.516],[1808.03,1.421],[1808.04,1.383],[1808.05,0.039]]]
["binance-futures","ETHUSDT",1746408456362,[[1805.67,46.721],[1805.66,0.054],[1805.64,0.382],[1805.61,0.012],[1805.6,5.145]],[[1805.68,160.181],[1805.69,6.038],[1805.7,0.065],[1805.71,5.925],[1805.72,0.024]]]
["binance-futures","ETHUSDT",1746408471114,[[1805.39,47.992],[1805.36,0.014],[1805.35,0.038],[1805.32,0.015],[1805.31,17.899]],[[1805.4,166.942],[1805.41,0.024],[1805.42,0.236],[1805.43,2.236],[1805.44,0.037]]]
["binance-futures","ETHUSDT",1746408532296,[[1804.54,231.794],[1804.53,0.024],[1804.51,0.012],[1804.5,0.048],[1804.47,0.038]],[[1804.55,16.44],[1804.56,0.024],[1804.58,0.012],[1804.59,0.024],[1804.6,0.081]]]
["binance-futures","ETHUSDT",1746408548082,[[1804.5,51.025],[1804.49,16.624],[1804.48,0.024],[1804.47,0.729],[1804.46,0.065]],[[1804.51,69.9],[1804.52,1.397],[1804.53,0.014],[1804.54,2.303],[1804.55,6.179]]]
["binance-futures","ETHUSDT",1746408594017,[[1803.28,35.879],[1803.26,0.024],[1803.24,0.024],[1803.22,0.012],[1803.2,2.05]],[[1803.29,88.951],[1803.3,3.481],[1803.32,0.089],[1803.33,6.063],[1803.34,1.451]]]
["binance-futures","ETHUSDT",1746408661565,[[1795.57,50.884],[1795.55,13.243],[1795.53,3.713],[1795.52,3.713]],[[1795.58,5.057],[1795.59,0.014],[1795.61,0.012],[1795.63,1.416],[1795.65,11.612]]]
["binance-futures","ETHUSDT",1746408682829,[[1797.45,98.83],[1797.44,9.714],[1797.43,63.053],[1797.42,0.294]],[[1797.46,7.869],[1797.48,0.024],[1797.49,1.539],[1797.5,0.036],[1797.51,2.424]]]
["binance-futures","ETHUSDT",1746408710298,[],[[1789.65,195.112],[1789.66,0.4],[1789.68,0.24],[1789.73,15.421],[1789.78,3.84]]]
["binance-futures","ETHUSDT",1746408768583,[[1787.06,4.15],[1787.0,10.775],[1786.99,0.035]],[[1787.07,51.744],[1787.08,31.95],[1787.1,5.912],[1787.13,0.076],[1787.14,1.087]]]
["binance-futures","ETHUSDT",1746408796041,[[1783.11,10.883],[1783.1,12.28],[1783.09,12.651],[1783.08,0.015],[1783.07,0.015]],[[1783.12,37.419],[1783.14,2.465],[1783.16,0.015],[1783.17,0.015],[1783.24,19.876]]]
["binance-futures","ETHUSDT",1746408830462,[[1784.57,112.614],[1784.56,0.012],[1784.53,0.012],[1784.52,0.053],[1784.51,0.012]],[[1784.58,33.027],[1784.59,0.703],[1784.6,1.955],[1784.61,0.036],[1784.62,0.067]]]
["binance-futures","ETHUSDT",1746408880210,[[1786.86,108.656],[1786.76,0.012],[1786.74,0.705],[1786.73,0.015],[1786.72,4.633]],[[1786.87,54.73],[1786.89,0.024],[1786.9,2.024],[1786.91,0.012],[1786.95,0.032]]]
["binance-futures","ETHUSDT",1746408917146,[[1788.18,41.439],[1788.16,0.024],[1788.15,2.235],[1788.14,0.036],[1788.11,2.248]],[[1788.19,47.537],[1788.21,0.012],[1788.22,0.012],[1788.23,0.012],[1788.24,0.026]]]
["binance-futures","ETHUSDT",1746408929464,[[1788.9,51.293],[1788.89,0.012],[1788.87,0.048],[1788.84,0.024],[1788.82,0.012]],[[1788.91,86.297],[1788.92,0.027],[1788.93,4.718],[1788.94,0.012],[1788.95,0.024]]]
["binance-futures","ETHUSDT",1746408967084,[[1789.88,52.428],[1789.87,0.024],[1789.85,0.012],[1789.84,0.012],[1789.76,0.024]],[[1789.89,103.954],[1789.9,2.536],[1789.91,8.492],[1789.92,39.257],[1789.96,0.015]]]
["binance-futures","ETHUSDT",1746409040560,[[1792.41,84.728],[1792.38,0.012],[1792.35,3.503],[1792.27,5.701],[1792.24,6.264]],[[1792.42,161.212],[1792.45,2.231],[1792.48,0.015],[1792.49,24.924],[1792.5,40.026]]]
["binance-futures","ETHUSDT",1746409043766,[[1792.41,194.663],[1792.4,0.038],[1792.39,0.054],[1792.38,0.236],[1792.37,0.024]],[[1792.42,63.974],[1792.43,1.319],[1792.44,0.012],[1792.46,0.012],[1792.47,0.027]]]
["binance-futures","ETHUSDT",1746409091396,[[1793.07,57.626],[1793.06,0.024],[1793.04,0.012],[1793.02,0.012],[1793.01,0.012]],[[1793.08,77.262],[1793.09,2.464],[1793.1,2.074],[1793.12,0.012],[1793.14,0.012]]]
["binance-futures","ETHUSDT",1746409136593,[[1793.91,18.486],[1793.9,0.024],[1793.88,0.026],[1793.86,0.012],[1793.84,0.012]],[[1793.92,86.494],[1793.93,1.394],[1793.94,1.418],[1793.95,0.012],[1793.96,1.43]]]
["binance-futures","ETHUSDT",1746409180621,[[1791.19,45.113],[1791.18,6.162],[1791.17,2.255],[1791.16,0.02],[1791.15,0.05]],[[1791.2,68.992],[1791.21,0.015],[1791.22,4.056],[1791.23,25.824],[1791.24,0.012]]]
["binance-futures","ETHUSDT",1746409216576,[[1791.37,90.427],[1791.36,0.079],[1791.35,3.177],[1791.34,9.978],[1791.32,1.819]],[[1791.38,2.04],[1791.39,0.054],[1791.4,0.014],[1791.41,0.012],[1791.43,0.012]]]
["binance-futures","ETHUSDT",1746409249491,[[1791.77,161.58],[1791.76,0.615],[1791.74,0.012],[1791.73,0.012],[1791.72,0.012]],[[1791.78,33.207],[1791.79,0.024],[1791.8,0.065],[1791.81,3.719],[1791.82,6.537]]]
["binance-futures","ETHUSDT",1746409306813,[[1790.32,93.784],[1790.29,16.766],[1790.28,4.972],[1790.26,2.252],[1790.25,1.432]],[[1790.33,45.6],[1790.34,0.024],[1790.36,0.012],[1790.38,0.012],[1790.39,1.171]]]
["binance-futures","ETHUSDT",1746409342398,[[1789.46,11.129],[1789.44,0.15],[1789.41,0.012],[1789.4,0.068]],[[1789.47,127.607],[1789.48,2.333],[1789.49,0.039],[1789.5,3.433],[1789.51,1.421]]]
["binance-futures","ETHUSDT",1746409357668,[[1790.49,237.654],[1790.48,6.504],[1790.47,10.836],[1790.46,0.125],[1790.45,0.024]],[[1790.5,21.13],[1790.52,0.046],[1790.54,0.124],[1790.55,0.012],[1790.56,0.048]]]
["binance-futures","ETHUSDT",1746409394687,[[1788.67,84.599],[1788.66,3.386],[1788.65,0.301],[1788.63,2.727],[1788.62,2.977]],[[1788.68,13.443],[1788.69,0.012],[1788.7,0.026],[1788.72,0.024],[1788.74,0.012]]]
["binance-futures","ETHUSDT",1746409457620,[[1793.02,61.313],[1792.93,0.036],[1792.92,0.024],[1792.91,0.038],[1792.9,24.692]],[[1793.03,147.587],[1793.04,0.054],[1793.05,0.024],[1793.06,0.108],[1793.07,0.048]]]
["binance-futures","ETHUSDT",1746409485557,[[1792.22,225.538],[1792.2,0.065],[1792.19,8.407],[1792.17,0.027],[1792.16,3.32]],[[1792.23,56.029],[1792.25,0.024],[1792.26,0.012],[1792.28,0.012],[1792.32,0.236]]]
["binance-futures","ETHUSDT",1746409552637,[[1790.68,30.121],[1790.67,0.024],[1790.66,0.045],[1790.65,0.1],[1790.64,1.226]],[[1790.69,74.821],[1790.7,2.036],[1790.76,2.265],[1790.77,0.015],[1790.78,0.174]]]
["binance-futures","ETHUSDT",1746409577713,[[1792.39,52.277],[1792.38,0.012],[1792.37,0.012],[1792.35,0.024],[1792.33,0.012]],[[1792.4,55.949],[1792.41,5.271],[1792.43,0.024],[1792.44,1.466],[1792.45,0.029]]]
["binance-futures","ETHUSDT",1746409603618,[[1790.07,15.717],[1790.06,0.068],[1790.05,0.024],[1790.03,0.238],[1790.02,3.614]],[[1790.08,56.32],[1790.09,0.054],[1790.1,0.026],[1790.11,0.024],[1790.12,0.012]]]
["binance-futures","ETHUSDT",1746409652919,[[1792.19,154.068],[1792.18,0.652],[1792.17,2.719],[1792.16,1.395],[1792.15,0.024]],[[1792.2,26.2],[1792.21,2.812],[1792.22,0.344],[1792.23,0.036],[1792.24,3.348]]]
["binance-futures","ETHUSDT",1746409708267,[[1790.46,61.965],[1790.45,0.892],[1790.44,0.024],[1790.43,1.396],[1790.42,17.502]],[[1790.47,22.844],[1790.48,0.024],[1790.49,0.015],[1790.5,5.271],[1790.51,0.012]]]
["binance-futures","ETHUSDT",1746409725294,[[1790.46,3.456],[1790.44,0.077],[1790.43,0.012],[1790.42,0.736],[1790.4,0.05]],[[1790.47,160.735],[1790.48,14.616],[1790.49,1.396],[1790.5,1.456],[1790.51,15.42]]]
["binance-futures","ETHUSDT",1746409761625,[[1789.58,122.664],[1789.57,0.058],[1789.56,2.507],[1789.55,7.32],[1789.54,1.409]],[[1789.59,50.822],[1789.6,0.026],[1789.61,0.024],[1789.63,0.024],[1789.65,1.198]]]
["binance-futures","ETHUSDT",1746409817459,[[1787.99,113.361],[1787.98,0.024],[1787.97,1.941],[1787.95,0.039],[1787.94,3.013]],[[1788.0,76.972],[1788.02,0.559],[1788.05,0.027],[1788.06,4.462],[1788.07,1.13]]]
["binance-futures","ETHUSDT",1746409873557,[[1789.77,102.548],[1789.76,0.012],[1789.75,0.012],[1789.74,0.012],[1789.73,0.024]],[[1789.78,30.786],[1789.79,0.012],[1789.8,0.026],[1789.81,0.024],[1789.82,0.036]]]
["binance-futures","ETHUSDT",1746409888828,[[1790.56,55.794],[1790.55,0.024],[1790.53,1.494],[1790.52,1.268]],[[1790.57,56.672],[1790.59,0.024],[1790.6,2.235],[1790.61,0.024],[1790.63,0.012]]]
["binance-futures","ETHUSDT",1746409938149,[[1791.69,123.526],[1791.68,1.432],[1791.67,2.311],[1791.66,2.314],[1791.65,4.618]],[[1791.7,132.077],[1791.71,0.024],[1791.73,0.029],[1791.83,0.02],[1791.84,6.117]]]
["binance-futures","ETHUSDT",1746409966553,[[1791.76,40.868],[1791.75,0.079],[1791.74,0.077],[1791.72,0.074],[1791.71,0.053]],[[1791.77,65.703],[1791.78,5.505],[1791.79,0.615],[1791.8,21.641],[1791.81,0.151]]]
["binance-futures","ETHUSDT",1746410034381,[[1791.11,46.172],[1791.1,0.024],[1791.09,0.012],[1791.08,0.348],[1791.06,0.024]],[[1791.12,149.74],[1791.13,15.485],[1791.14,0.052],[1791.15,0.757],[1791.16,0.039]]]
["binance-futures","ETHUSDT",1746410062197,[[1791.89,4.286],[1791.88,0.012],[1791.87,0.709],[1791.86,0.015],[1791.85,4.996]],[[1791.9,84.048],[1791.91,0.024],[1791.92,18.136],[1791.93,7.367],[1791.94,1.421]]]
["binance-futures","ETHUSDT",1746410119990,[[1791.58,260.218],[1791.56,0.024],[1791.55,0.027],[1791.54,18.163],[1791.53,0.064]],[[1791.59,6.831],[1791.6,0.026],[1791.61,0.024],[1791.62,0.012],[1791.63,0.012]]]
["binance-futures","ETHUSDT",1746410160132,[[1791.01,2.31],[1791.0,0.549],[1790.99,0.024],[1790.98,0.024],[1790.96,0.038]],[[1791.02,275.984],[1791.03,1.209],[1791.04,0.113],[1791.05,0.027],[1791.06,18.477]]]
["binance-futures","ETHUSDT",1746410198621,[[1789.77,85.791],[1789.76,0.012],[1789.75,2.258],[1789.74,0.09],[1789.73,0.065]],[[1789.78,51.776],[1789.79,0.024],[1789.8,0.041],[1789.81,4.884],[1789.82,4.965]]]
["binance-futures","ETHUSDT",1746410214183,[[1789.83,72.149],[1789.82,0.024],[1789.8,0.25],[1789.77,16.761],[1789.75,0.027]],[[1789.84,119.806],[1789.85,0.015],[1789.86,5.39],[1789.87,0.071],[1789.88,0.024]]]
["binance-futures","ETHUSDT",1746410255452,[[1791.12,214.366],[1791.11,2.35],[1791.1,0.376],[1791.09,1.396],[1791.08,0.328]],[[1791.13,55.291],[1791.14,0.038],[1791.16,0.012],[1791.17,0.014],[1791.18,0.673]]]
["binance-futures","ETHUSDT",1746410314946,[[1790.41,71.132],[1790.4,9.558],[1790.39,16.779],[1790.37,46.73],[1790.33,0.012]],[[1790.42,80.838],[1790.43,1.158],[1790.45,1.42],[1790.47,3.654],[1790.48,1.42]]]
["binance-futures","ETHUSDT",1746410344318,[[1790.38,158.083],[1790.37,0.405],[1790.35,0.012],[1790.34,0.014],[1790.32,0.129]],[[1790.39,216.776],[1790.4,17.901],[1790.41,0.012],[1790.42,0.665],[1790.43,2.27]]]
["binance-futures","ETHUSDT",1746410396039,[[1790.78,34.052],[1790.77,0.212],[1790.76,0.024],[1790.75,0.012],[1790.74,0.05]],[[1790.79,72.929],[1790.8,4.272],[1790.81,0.024],[1790.82,0.239],[1790.83,3.693]]]
["binance-futures","ETHUSDT",1746410439636,[[1788.51,60.674],[1788.5,0.024],[1788.48,0.026],[1788.46,0.012],[1788.45,0.012]],[[1788.52,133.084],[1788.54,16.466],[1788.55,2.234],[1788.56,0.027],[1788.57,16.157]]]
["binance-futures","ETHUSDT",1746410485065,[[1789.63,88.652],[1789.62,0.024],[1789.6,0.024],[1789.59,0.024],[1789.57,0.012]],[[1789.64,5.031],[1789.65,0.082],[1789.67,0.012],[1789.68,0.06],[1789.69,0.067]]]
["binance-futures","ETHUSDT",1746410531525,[[1787.44,83.591],[1787.43,0.015],[1787.41,13.409],[1787.4,1.212]],[[1787.45,66.556],[1787.46,0.079],[1787.49,0.52],[1787.5,17.752],[1787.51,0.012]]]
["binance-futures","ETHUSDT",1746410573480,[[1785.98,102.389],[1785.97,0.039],[1785.96,20.109],[1785.95,0.412],[1785.94,0.024]],[[1785.99,0.935],[1786.0,0.053],[1786.02,0.027],[1786.03,0.024],[1786.07,0.012]]]
["binance-futures","ETHUSDT",1746410608734,[[1786.96,26.792],[1786.95,0.297],[1786.92,0.014],[1786.9,0.512]],[[1786.97,116.219],[1786.98,13.973],[1786.99,0.012],[1787.0,2.024],[1787.01,0.024]]]
["binance-futures","ETHUSDT",1746410644791,[[1788.28,16.123],[1788.27,7.749],[1788.25,0.012],[1788.23,0.012],[1788.12,0.691]],[[1788.29,88.04],[1788.3,0.026],[1788.31,0.078],[1788.32,6.792],[1788.33,16.798]]]
["binance-futures","ETHUSDT",1746410661306,[[1787.6,26.937],[1787.59,0.024],[1787.57,0.012],[1787.56,0.012],[1787.54,0.012]],[[1787.61,29.941],[1787.62,0.024],[1787.64,0.012],[1787.65,0.024],[1787.67,0.027]]]
["binance-futures","ETHUSDT",1746410701003,[[1787.72,32.832],[1787.7,0.048],[1787.67,0.038],[1787.66,0.024],[1787.65,1.504]],[[1787.74,111.754],[1787.76,120.005],[1787.77,29.861],[1787.78,21.444],[1787.8,12.444]]]
["binance-futures","ETHUSDT",1746410757368,[[1788.45,29.523],[1788.43,0.944],[1788.41,0.026],[1788.4,0.014],[1788.39,0.012]],[[1788.46,88.495],[1788.47,0.416],[1788.48,6.13],[1788.49,0.063],[1788.5,5.658]]]
["binance-futures","ETHUSDT",1746410794039,[[1785.48,35.339],[1785.45,0.012],[1785.44,0.012],[1785.42,0.036],[1785.4,2.051]],[[1785.49,52.478],[1785.5,0.039],[1785.52,0.012],[1785.53,0.091],[1785.54,0.012]]]
["binance-futures","ETHUSDT",1746410821919,[[1785.49,0.229]],[[1785.5,47.601],[1785.52,12.53],[1785.53,4.551],[1785.54,26.056],[1785.55,87.738]]]
["binance-futures","ETHUSDT",1746410882514,[[1784.79,246.767],[1784.78,104.889],[1784.77,34.277],[1784.76,12.253],[1784.75,13.507]],[[1784.8,3.528],[1784.82,0.239],[1784.84,0.024],[1784.85,0.015],[1784.87,0.604]]]
["binance-futures","ETHUSDT",1746410910119,[[1784.79,86.558],[1784.78,0.027],[1784.77,59.607],[1784.76,2.262],[1784.75,0.012]],[[1784.8,38.887],[1784.82,0.385],[1784.84,0.012],[1784.85,0.012],[1784.86,0.012]]]
["binance-futures","ETHUSDT",1746410970745,[[1782.39,62.812],[1782.37,1.384],[1782.36,0.048],[1782.35,0.026],[1782.34,0.012]],[[1782.4,25.006],[1782.42,0.024],[1782.43,0.012],[1782.44,0.024],[1782.45,0.024]]]
["binance-futures","ETHUSDT",1746411005584,[[1784.67,47.058],[1784.65,0.024],[1784.61,0.012],[1784.6,1.654],[1784.59,3.33]],[[1784.68,82.277],[1784.7,2.06],[1784.71,2.264],[1784.72,0.027],[1784.73,3.167]]]
["binance-futures","ETHUSDT",1746411023813,[[1788.32,7.642],[1788.27,0.024],[1788.23,0.256],[1788.22,0.012],[1788.21,0.573]],[[1788.33,295.072],[1788.34,3.323],[1788.35,0.684],[1788.36,3.4],[1788.37,0.024]]]
["binance-futures","ETHUSDT",1746411055403,[[1788.03,46.666],[1788.02,0.024],[1788.0,5.646],[1787.99,0.023],[1787.97,0.012]],[[1788.04,278.385],[1788.05,0.026],[1788.06,0.012],[1788.08,0.012],[1788.19,0.071]]]
["binance-futures","ETHUSDT",1746411112875,[[1789.26,11.831],[1789.25,0.039],[1789.24,4.995],[1789.23,0.069],[1789.22,0.024]],[[1789.27,74.174],[1789.28,0.065],[1789.29,6.825],[1789.3,2.038],[1789.31,1.435]]]
["binance-futures","ETHUSDT",1746411145120,[[1787.64,39.993],[1787.63,0.012],[1787.61,0.314],[1787.6,2.079],[1787.5,2.048]],[[1787.65,40.932],[1787.66,30.997],[1787.67,6.368],[1787.69,1.142],[1787.7,2.699]]]
["binance-futures","ETHUSDT",1746411181078,[[1786.46,169.947],[1786.44,2.239],[1786.43,1.411],[1786.42,0.027],[1786.41,14.445]],[[1786.47,30.152],[1786.5,0.05],[1786.51,0.012],[1786.53,0.012],[1786.58,1.921]]]
["binance-futures","ETHUSDT",1746411231153,[[1789.82,22.342],[1789.77,0.048],[1789.75,0.52],[1789.74,0.05],[1789.72,0.433]],[[1789.83,298.343],[1789.84,0.053],[1789.88,20.172],[1789.89,6.309],[1789.9,1.409]]]
["binance-futures","ETHUSDT",1746411272529,[[1791.35,45.431],[1791.34,5.015],[1791.3,2.125],[1791.28,0.024],[1791.26,0.012]],[[1791.36,43.244],[1791.38,2.262],[1791.39,0.027],[1791.4,7.434],[1791.41,6.272]]]
["binance-futures","ETHUSDT",1746411319870,[[1792.06,38.647],[1792.04,0.024],[1792.03,0.012],[1792.02,0.091],[1792.01,0.051]],[[1792.07,203.072],[1792.08,7.524],[1792.09,0.26],[1792.1,2.541],[1792.11,0.024]]]
["binance-futures","ETHUSDT",1746411343754,[[1793.41,59.295],[1793.4,2.062],[1793.39,0.068],[1793.38,6.748],[1793.37,0.024]],[[1793.42,76.346],[1793.43,0.36],[1793.44,0.038],[1793.48,0.012],[1793.49,0.012]]]
["binance-futures","ETHUSDT",1746411370332,[[1793.82,97.937],[1793.81,0.027],[1793.8,4.075],[1793.79,0.038],[1793.78,0.024]],[[1793.83,49.963],[1793.85,0.012],[1793.87,0.012],[1793.88,0.026],[1793.89,2.275]]]
["binance-futures","ETHUSDT",1746411434464,[[1793.43,126.268],[1793.42,0.024],[1793.4,0.048],[1793.39,0.709],[1793.38,0.024]],[[1793.44,108.212],[1793.45,7.143],[1793.46,0.024],[1793.48,0.026],[1793.5,2.036]]]
["binance-futures","ETHUSDT",1746411449945,[[1793.64,166.491],[1793.63,0.027],[1793.61,0.012],[1793.6,0.026],[1793.59,12.628]],[[1793.65,63.328],[1793.66,0.024],[1793.68,0.196],[1793.69,0.182],[1793.7,2.286]]]
["binance-futures","ETHUSDT",1746411487797,[[1795.27,66.919],[1795.25,0.077],[1795.23,0.036],[1795.2,0.074],[1795.19,0.015]],[[1795.28,47.624],[1795.29,0.024],[1795.31,0.026],[1795.32,0.079],[1795.33,0.024]]]
["binance-futures","ETHUSDT",1746411520890,[[1796.95,109.993],[1796.94,25.03],[1796.93,14.478],[1796.92,0.36],[1796.91,0.012]],[[1796.96,88.51],[1796.97,0.012],[1796.99,0.012],[1797.0,2.1],[1797.04,2.282]]]
["binance-futures","ETHUSDT",1746411576396,[[1795.48,117.758],[1795.47,1.392],[1795.46,5.467],[1795.45,18.124],[1795.4,4.822]],[[1795.49,34.236],[1795.5,0.026],[1795.51,0.38],[1795.53,0.065],[1795.58,0.051]]]
["binance-futures","ETHUSDT",1746411611633,[[1796.19,82.754],[1796.17,1.392],[1796.16,64.54],[1796.15,64.923],[1796.14,178.275]],[[1796.2,70.883],[1796.22,0.038],[1796.23,2.79],[1796.24,0.024],[1796.25,0.038]]]
["binance-futures","ETHUSDT",1746411665873,[[1797.63,145.776],[1797.62,6.965],[1797.61,3.921],[1797.6,6.329],[1797.58,2.723]],[[1797.64,11.745],[1797.65,3.56],[1797.66,0.024],[1797.67,0.015],[1797.68,71.665]]]
["binance-futures","ETHUSDT",1746411694826,[[1797.67,316.786],[1797.66,2.337],[1797.65,0.023],[1797.63,0.749],[1797.62,2.229]],[[1797.68,37.835],[1797.69,1.117],[1797.7,1.132],[1797.72,0.024],[1797.74,0.012]]]
["binance-futures","ETHUSDT",1746411742347,[[1796.6,10.5],[1796.59,0.024],[1796.58,0.023],[1796.57,0.024],[1796.56,0.026]],[[1796.61,193.77],[1796.62,0.56],[1796.63,1.416],[1796.64,2.59],[1796.65,1.428]]]
["binance-futures","ETHUSDT",1746411789554,[[1796.71,54.103],[1796.7,0.012],[1796.69,0.024],[1796.68,2.252],[1796.67,0.012]],[[1796.72,158.342],[1796.73,0.015],[1796.74,16.72],[1796.75,0.012],[1796.76,1.405]]]
["binance-futures","ETHUSDT",1746411836693,[[1796.7,98.995],[1796.69,24.126],[1796.68,4.97],[1796.67,0.029],[1796.66,3.466]],[[1796.71,162.909],[1796.72,0.047],[1796.73,0.51],[1796.74,0.024],[1796.75,1.53]]]
["binance-futures","ETHUSDT",1746411874468,[[1794.74,79.032],[1794.73,0.012],[1794.72,0.026],[1794.71,0.57],[1794.7,0.024]],[[1794.75,166.238],[1794.76,5.171],[1794.77,16.714],[1794.78,0.062],[1794.79,0.012]]]
["binance-futures","ETHUSDT",1746411912234,[[1795.34,39.409],[1795.32,0.036],[1795.3,0.038],[1795.29,0.012],[1795.21,0.067]],[[1795.35,147.588],[1795.36,1.416],[1795.38,0.012],[1795.39,0.024],[1795.4,1.657]]]
["binance-futures","ETHUSDT",1746411926348,[[1794.72,12.042],[1794.7,0.024],[1794.68,0.012],[1794.67,0.017],[1794.65,0.03]],[[1794.73,92.888],[1794.74,9.425],[1794.75,1.393],[1794.76,0.024],[1794.77,2.0]]]
["binance-futures","ETHUSDT",1746411965421,[[1795.18,45.279],[1795.16,0.024],[1795.14,0.024],[1795.13,0.012],[1795.12,0.015]],[[1795.19,149.148],[1795.2,18.435],[1795.21,1.661],[1795.22,2.252],[1795.23,0.031]]]
["binance-futures","ETHUSDT",1746412022898,[[1795.09,163.55],[1795.07,0.067],[1795.06,9.66],[1795.05,0.039],[1795.04,0.012]],[[1795.1,24.018],[1795.11,0.026],[1795.12,0.024],[1795.13,0.062],[1795.14,0.029]]]
["binance-futures","ETHUSDT",1746412061432,[[1794.82,8.969],[1794.81,0.024],[1794.8,0.234],[1794.79,0.012],[1794.78,0.014]],[[1794.83,168.866],[1794.84,2.507],[1794.85,0.062],[1794.86,10.907],[1794.87,5.139]]]
["binance-futures","ETHUSDT",1746412090529,[[1796.18,106.561],[1796.17,2.244],[1796.16,0.038],[1796.15,0.223],[1796.14,0.051]],[[1796.19,88.196],[1796.2,0.012],[1796.22,0.059],[1796.23,1.392],[1796.24,3.799]]]
["binance-futures","ETHUSDT",1746412154836,[[1793.43,129.87],[1793.42,4.135],[1793.41,2.228],[1793.4,2.74],[1793.39,3.1]],[[1793.44,29.464],[1793.45,0.348],[1793.46,0.024],[1793.48,0.012],[1793.49,0.11]]]
["binance-futures","ETHUSDT",1746412187729,[[1793.33,92.466],[1793.31,0.024],[1793.29,0.038],[1793.28,1.394],[1793.27,0.468]],[[1793.34,63.585],[1793.35,2.261],[1793.36,0.015],[1793.37,4.539],[1793.38,0.012]]]
["binance-futures","ETHUSDT",1746412250157,[[1794.82,62.369],[1794.81,0.024],[1794.79,0.012],[1794.78,0.033],[1794.77,0.024]],[[1794.83,50.233],[1794.84,0.229],[1794.85,0.024],[1794.87,2.346],[1794.88,0.012]]]
["binance-futures","ETHUSDT",1746412281380,[[1794.82,66.018],[1794.81,9.32],[1794.8,0.029],[1794.79,16.905],[1794.78,1.923]],[[1794.83,9.874],[1794.84,0.446],[1794.85,0.039],[1794.86,35.751],[1794.87,0.117]]]
["binance-futures","ETHUSDT",1746412303470,[[1795.71,95.935],[1795.7,1.416],[1795.69,3.171],[1795.68,1.089],[1795.67,2.009]],[[1795.72,99.839],[1795.73,21.412],[1795.74,0.125],[1795.75,2.229],[1795.77,0.261]]]
["binance-futures","ETHUSDT",1746412342324,[[1795.71,134.168],[1795.7,0.039],[1795.69,28.121],[1795.68,0.246],[1795.67,2.032]],[[1795.72,69.354],[1795.73,1.973],[1795.74,0.117],[1795.75,3.047],[1795.76,0.07]]]
["binance-futures","ETHUSDT",1746412404519,[[1795.61,48.686],[1795.6,0.031],[1795.53,1.392],[1795.52,0.036],[1795.51,1.415]],[[1795.62,193.727],[1795.63,0.027],[1795.64,5.724],[1795.65,7.493],[1795.66,0.027]]]
["binance-futures","ETHUSDT",1746412437208,[[1795.8,148.525],[1795.79,6.455],[1795.78,0.145],[1795.77,0.027],[1795.76,11.392]],[[1795.81,1.834],[1795.82,0.347],[1795.83,0.024],[1795.85,0.012],[1795.86,0.355]]]
["binance-futures","ETHUSDT",1746412501675,[[1797.3,58.135],[1797.28,0.024],[1797.27,2.243],[1797.26,4.969],[1797.25,0.027]],[[1797.31,170.796],[1797.33,0.222],[1797.35,0.015],[1797.36,5.537],[1797.37,9.035]]]
["binance-futures","ETHUSDT",1746412533287,[[1798.3,41.482],[1798.29,0.014],[1798.26,0.048],[1798.25,2.782],[1798.24,0.039]],[[1798.31,55.448],[1798.35,0.012],[1798.38,0.587],[1798.39,0.015],[1798.4,0.024]]]
["binance-futures","ETHUSDT",1746412568812,[[1799.77,47.619],[1799.76,0.2],[1799.75,0.039],[1799.74,5.321],[1799.73,24.122]],[[1799.78,56.313],[1799.8,0.884],[1799.81,1.111],[1799.82,0.225],[1799.83,1.727]]]
["binance-futures","ETHUSDT",1746412620696,[[1797.83,101.742],[1797.82,0.014],[1797.81,24.475],[1797.8,3.731],[1797.79,1.429]],[[1797.84,16.236],[1797.86,0.024],[1797.87,0.094],[1797.88,0.04],[1797.89,0.024]]]
["binance-futures","ETHUSDT",1746412663229,[[1797.71,287.398],[1797.7,0.037],[1797.69,0.012],[1797.67,0.012],[1797.66,1.519]],[[1797.72,58.366],[1797.75,0.012],[1797.76,0.57],[1797.77,0.024],[1797.78,0.024]]]
["binance-futures","ETHUSDT",1746412675883,[[1797.5,54.365],[1797.49,0.035],[1797.48,0.067],[1797.47,0.024],[1797.46,0.846]],[[1797.51,87.009],[1797.53,0.024],[1797.55,0.024],[1797.56,2.507],[1797.57,0.024]]]
["binance-futures","ETHUSDT",1746412743435,[[1798.38,16.555],[1798.34,0.024],[1798.33,0.024],[1798.3,0.058],[1798.28,0.048]],[[1798.39,205.091],[1798.4,4.769],[1798.41,0.192],[1798.42,7.375],[1798.43,1.455]]]
["binance-futures","ETHUSDT",1746412759639,[[1798.01,120.536],[1798.0,34.97],[1797.99,2.377],[1797.98,0.023],[1797.97,0.838]],[[1798.02,20.633],[1798.04,0.024],[1798.05,0.012],[1798.06,0.012],[1798.09,0.012]]]
["binance-futures","ETHUSDT",1746412804592,[[1796.82,43.345],[1796.8,0.048],[1796.79,0.012],[1796.78,0.012],[1796.77,0.012]],[[1796.83,58.103],[1796.85,0.024],[1796.86,0.12],[1796.87,0.024],[1796.88,0.051]]]
["binance-futures","ETHUSDT",1746412861322,[[1797.13,73.506],[1797.12,0.041],[1797.11,5.822],[1797.1,3.239],[1797.09,19.449]],[[1797.14,58.481],[1797.15,0.039],[1797.17,0.063],[1797.18,0.012],[1797.19,0.012]]]
["binance-futures","ETHUSDT",1746412906903,[[1798.64,96.288],[1798.63,0.029],[1798.62,5.507],[1798.61,1.4],[1798.6,16.738]],[[1798.65,47.629],[1798.66,0.044],[1798.67,0.039],[1798.68,4.471],[1798.69,0.015]]]
["binance-futures","ETHUSDT",1746412941519,[[1798.48,133.877],[1798.47,20.598],[1798.46,1.414],[1798.44,1.426],[1798.41,0.062]],[[1798.49,63.482],[1798.5,29.468],[1798.52,0.012],[1798.54,0.05],[1798.56,0.886]]]
["binance-futures","ETHUSDT",1746413003792,[[1798.54,81.096],[1798.53,0.024],[1798.51,0.012],[1798.5,1.679],[1798.49,0.207]],[[1798.55,171.656],[1798.56,3.45],[1798.58,0.026],[1798.59,0.804],[1798.6,1.619]]]
["binance-futures","ETHUSDT",1746413039590,[[1798.1,80.695],[1798.09,5.048],[1798.08,18.036],[1798.07,0.012],[1798.06,1.242]],[[1798.11,105.812],[1798.12,0.03],[1798.13,0.024],[1798.15,0.012],[1798.17,0.149]]]
["binance-futures","ETHUSDT",1746413080450,[[1797.89,27.298],[1797.88,0.373],[1797.87,16.709],[1797.86,0.012],[1797.85,0.05]],[[1797.9,84.709],[1797.91,2.736],[1797.92,0.774],[1797.93,0.895],[1797.94,5.155]]]
["binance-futures","ETHUSDT",1746413135301,[[1797.96,59.454],[1797.94,0.385],[1797.92,0.038],[1797.91,1.39],[1797.89,1.405]],[[1797.97,96.757],[1797.98,30.57],[1797.99,11.982],[1798.0,51.973],[1798.01,0.041]]]
["binance-futures","ETHUSDT",1746413183458,[[1798.59,92.579],[1798.58,0.061],[1798.57,0.077],[1798.56,0.014],[1798.55,0.038]],[[1798.6,87.345],[1798.61,28.804],[1798.62,30.0],[1798.63,12.004],[1798.64,0.051]]]
["binance-futures","ETHUSDT",1746413193707,[[1798.88,183.3],[1798.87,18.42],[1798.86,15.053],[1798.85,5.902],[1798.84,1.837]],[[1798.89,39.343],[1798.9,0.067],[1798.91,0.023],[1798.92,0.05],[1798.94,0.024]]]
["binance-futures","ETHUSDT",1746413239311,[[1799.19,17.058],[1799.18,0.524],[1799.17,0.053],[1799.16,0.224],[1799.15,0.014]],[[1799.2,111.282],[1799.21,1.39],[1799.22,0.024],[1799.24,0.024],[1799.25,0.015]]]
["binance-futures","ETHUSDT",1746413278765,[[1799.91,89.089],[1799.9,7.502],[1799.89,18.055],[1799.88,0.142],[1799.87,1.452]],[[1799.92,62.355],[1799.94,0.012],[1799.98,1.916],[1799.99,13.117],[1800.07,18.925]]]
["binance-futures","ETHUSDT",1746413320157,[[1799.99,219.267],[1799.98,1.389],[1799.97,6.388],[1799.95,0.039],[1799.9,9.977]],[[1800.0,600.18],[1800.01,0.091],[1800.03,0.042],[1800.04,0.15],[1800.06,2.572]]]
["binance-futures","ETHUSDT",1746413374021,[[1800.45,89.914],[1800.44,1.413],[1800.43,3.511],[1800.42,5.024],[1800.41,0.397]],[[1800.46,117.028],[1800.47,11.792],[1800.48,0.012],[1800.49,0.015],[1800.5,32.776]]]
["binance-futures","ETHUSDT",1746413415957,[[1799.88,133.012],[1799.87,1.389],[1799.86,0.024],[1799.84,0.064],[1799.83,0.012]],[[1799.89,17.971],[1799.9,0.015],[1799.91,6.269],[1799.92,0.012],[1799.93,0.03]]]
["binance-futures","ETHUSDT",1746413473045,[[1800.32,101.953],[1800.31,52.591],[1800.3,5.521],[1800.29,1.539],[1800.28,1.451]],[[1800.33,49.206],[1800.34,5.791],[1800.36,0.012],[1800.37,0.072],[1800.38,0.477]]]
["binance-futures","ETHUSDT",1746413515899,[[1800.44,41.61],[1800.42,0.296],[1800.41,19.529],[1800.4,129.972],[1800.12,0.611]],[[1800.45,217.601],[1800.46,0.024],[1800.48,1.375],[1800.49,2.534],[1800.5,4.837]]]
["binance-futures","ETHUSDT",1746413549477,[[1801.09,179.877],[1801.08,4.937],[1801.07,1.594],[1801.06,1.437],[1801.05,0.024]],[[1801.1,33.42],[1801.14,0.014],[1801.15,0.022],[1801.16,0.773],[1801.17,0.012]]]
["binance-futures","ETHUSDT",1746413614669,[[1800.86,52.88],[1800.85,3.852],[1800.84,0.257],[1800.83,0.024],[1800.82,0.073]],[[1800.87,68.101],[1800.88,0.012],[1800.89,1.655],[1800.9,1.722],[1800.91,0.418]]]
["binance-futures","ETHUSDT",1746413651671,[[1800.01,55.691],[1800.0,230.599],[1799.99,5.383],[1799.93,1.413],[1799.92,1.45]],[[1800.02,90.882],[1800.03,0.012],[1800.05,0.027],[1800.06,16.677],[1800.48,7.024]]]
["binance-futures","ETHUSDT",1746413671171,[[1799.73,87.649],[1799.72,0.269],[1799.7,23.195],[1799.69,1.057],[1799.68,2.485]],[[1799.74,39.507],[1799.76,0.224],[1799.78,0.024],[1799.8,1.643],[1799.81,0.015]]]
["binance-futures","ETHUSDT",1746413714543,[[1799.84,43.207],[1799.83,0.024],[1799.82,0.026],[1799.81,0.024],[1799.8,1.619]],[[1799.85,189.979],[1799.86,2.058],[1799.87,1.413],[1799.88,1.489],[1799.89,1.526]]]
["binance-futures","ETHUSDT",1746413781113,[[1799.9,40.335],[1799.89,0.166],[1799.88,0.024],[1799.86,0.026],[1799.84,0.012]],[[1799.91,96.857],[1799.92,8.455],[1799.93,41.593],[1799.94,1.413],[1799.95,0.012]]]
["binance-futures","ETHUSDT",1746413815588,[[1799.14,78.839],[1799.12,0.04],[1799.11,0.012],[1799.1,0.252],[1799.09,0.024]],[[1799.15,100.948],[1799.16,0.046],[1799.17,0.024],[1799.19,0.12],[1799.2,1.655]]]
["binance-futures","ETHUSDT",1746413842197,[[1799.44,95.916],[1799.43,0.039],[1799.42,0.924],[1799.41,0.024],[1799.4,0.32]],[[1799.45,106.191],[1799.46,4.09],[1799.47,0.381],[1799.48,0.038],[1799.49,0.05]]]
["binance-futures","ETHUSDT",1746413914419,[[1797.99,453.939],[1797.98,1.021],[1797.97,1.464],[1797.96,2.247],[1797.95,0.028]],[[1798.0,86.801],[1798.02,0.117],[1798.04,0.026],[1798.05,0.024],[1798.06,0.897]]]
["binance-futures","ETHUSDT",1746413940224,[[1798.54,94.135],[1798.53,0.012],[1798.51,0.012],[1798.5,0.276],[1798.48,1.414]],[[1798.55,167.479],[1798.56,7.894],[1798.57,0.067],[1798.58,32.306],[1798.59,16.816]]]
["binance-futures","ETHUSDT",1746413973288,[[1798.43,107.538],[1798.42,1.402],[1798.41,7.814],[1798.4,19.727],[1798.39,1.441]],[[1798.44,53.28],[1798.45,0.024],[1798.47,0.012],[1798.48,0.026],[1798.49,0.039]]]
["binance-futures","ETHUSDT",1746414057243,[[1797.69,45.068],[1797.67,0.012],[1797.66,0.014],[1797.65,0.012],[1797.61,1.168]],[[1797.7,255.42],[1797.71,0.012],[1797.72,0.015],[1797.73,6.15],[1797.74,0.079]]]
["binance-futures","ETHUSDT",1746414071868,[[1797.68,28.486],[1797.67,0.027],[1797.65,0.012],[1797.64,0.026],[1797.63,0.137]],[[1797.69,142.455],[1797.7,45.658],[1797.71,7.093],[1797.72,1.785],[1797.73,3.639]]]
["binance-futures","ETHUSDT",1746414114685,[[1797.46,70.462],[1797.45,5.026],[1797.44,0.259],[1797.43,0.127],[1797.42,0.05]],[[1797.47,104.777],[1797.48,2.253],[1797.49,0.4],[1797.5,1.415],[1797.51,3.482]]]
["binance-futures","ETHUSDT",1746414172564,[[1799.91,122.908],[1799.9,1.401],[1799.89,5.773],[1799.88,0.039],[1799.87,16.679]],[[1799.92,118.187],[1799.94,0.055],[1799.96,1.01],[1799.97,0.026],[1799.98,0.024]]]
["binance-futures","ETHUSDT",1746414194978,[[1799.92,84.573],[1799.91,16.909],[1799.9,3.716],[1799.89,3.015],[1799.88,0.091]],[[1799.93,96.67],[1799.94,0.012],[1799.95,0.111],[1799.96,0.024],[1799.97,0.641]]]
["binance-futures","ETHUSDT",1746414255403,[],[[1797.86,248.489],[1797.87,0.038],[1797.88,0.014],[1797.89,0.012],[1797.9,0.272]]]
["binance-futures","ETHUSDT",1746414305128,[[1797.68,38.586],[1797.67,0.036],[1797.66,0.226],[1797.65,0.024],[1797.63,16.988]],[[1797.69,254.583],[1797.7,4.819],[1797.71,0.047],[1797.73,0.024],[1797.74,0.029]]]
["binance-futures","ETHUSDT",1746414362048,[[1797.5,1.359],[1797.48,1.13],[1797.47,0.105],[1797.46,0.012],[1797.45,0.172]],[[1797.51,452.675],[1797.52,0.111],[1797.53,21.706],[1797.54,55.437],[1797.55,16.727]]]
["binance-futures","ETHUSDT",1746414411020,[[1796.69,40.898],[1796.68,0.012],[1796.67,0.02],[1796.66,0.82],[1796.65,0.026]],[[1796.7,102.886],[1796.71,0.68],[1796.72,1.429],[1796.74,1.524],[1796.75,0.25]]]
["binance-futures","ETHUSDT",1746414445343,[[1796.57,129.693],[1796.56,6.713],[1796.55,2.417],[1796.54,0.262],[1796.53,1.568]],[[1796.58,43.027],[1796.6,0.024],[1796.61,0.012],[1796.62,0.064],[1796.63,5.933]]]
["binance-futures","ETHUSDT",1746414462278,[[1795.58,238.112],[1795.56,0.039],[1795.55,6.612],[1795.54,31.212],[1795.51,2.28]],[[1795.59,43.375],[1795.61,0.024],[1795.62,0.012],[1795.64,1.622],[1795.66,2.959]]]
["binance-futures","ETHUSDT",1746414544296,[[1795.28,524.653],[1795.27,0.039],[1795.26,1.839],[1795.25,0.239],[1795.24,9.268]],[[1795.29,96.358],[1795.3,80.208],[1795.32,0.053],[1795.33,4.973],[1795.34,0.149]]]
["binance-futures","ETHUSDT",1746414586571,[[1795.14,104.771],[1795.13,0.012],[1795.12,0.015],[1795.11,3.724],[1795.1,1.659]],[[1795.15,101.683],[1795.16,0.461],[1795.17,0.015],[1795.18,4.248],[1795.19,1.153]]]
["binance-futures","ETHUSDT",1746414599845,[[1795.35,252.985],[1795.34,0.407],[1795.33,14.896],[1795.31,0.039],[1795.3,3.136]],[[1795.36,125.657],[1795.37,0.039],[1795.38,9.911],[1795.39,0.048],[1795.4,0.213]]]
["binance-futures","ETHUSDT",1746414643887,[[1795.13,269.808],[1795.11,2.265],[1795.1,23.993],[1795.09,44.839],[1795.08,19.579]],[[1795.14,72.526],[1795.15,0.047],[1795.16,0.167],[1795.17,6.244],[1795.18,0.931]]]
["binance-futures","ETHUSDT",1746414706297,[[1795.81,66.001],[1795.8,7.163],[1795.78,1.454],[1795.77,1.407],[1795.76,29.577]],[[1795.82,101.119],[1795.83,0.1],[1795.84,15.391],[1795.85,0.071],[1795.86,57.82]]]
["binance-futures","ETHUSDT",1746414733409,[[1795.0,108.256],[1794.99,0.277],[1794.98,7.796],[1794.97,7.885],[1794.96,1.532]],[[1795.01,72.258],[1795.02,0.033],[1795.03,0.039],[1795.04,5.88],[1795.05,0.048]]]
["binance-futures","ETHUSDT",1746414788410,[[1795.05,237.077],[1795.04,11.135],[1795.03,16.711],[1795.01,3.62]],[[1795.06,49.546],[1795.1,2.429],[1795.11,0.214],[1795.14,0.314],[1795.15,7.166]]]
["binance-futures","ETHUSDT",1746414837766,[[1795.5,73.897],[1795.49,0.12],[1795.47,0.012],[1795.46,0.651],[1795.45,0.524]],[[1795.51,100.339],[1795.52,0.084],[1795.53,0.068],[1795.54,0.092],[1795.55,1.078]]]
["binance-futures","ETHUSDT",1746414892976,[[1794.91,155.348],[1794.9,10.312],[1794.89,1.817],[1794.88,28.309],[1794.87,2.253]],[[1794.92,54.373],[1794.94,0.024],[1794.96,0.062],[1794.99,15.904],[1795.0,8.804]]]
["binance-futures","ETHUSDT",1746414938788,[[1796.83,152.764],[1796.82,1.403],[1796.81,5.726],[1796.8,3.06],[1796.79,3.654]],[[1796.84,91.786],[1796.85,0.056],[1796.87,10.617],[1796.88,69.101],[1796.89,0.709]]]
["binance-futures","ETHUSDT",1746414993629,[[1793.8,289.853],[1793.79,5.187],[1793.78,37.728],[1793.77,4.231],[1793.76,0.107]],[[1793.81,47.411],[1793.82,1.177],[1793.83,3.516],[1793.84,5.182],[1793.85,0.174]]]
["binance-futures","ETHUSDT",1746415034262,[[1792.59,167.123],[1792.58,3.745],[1792.57,1.395],[1792.56,5.085],[1792.55,1.421]],[[1792.6,30.663],[1792.61,0.343],[1792.62,0.024],[1792.64,0.036],[1792.66,0.012]]]
["binance-futures","ETHUSDT",1746415072354,[[1792.79,341.244],[1792.78,16.691],[1792.77,0.027],[1792.76,19.242],[1792.75,0.037]],[[1792.8,59.414],[1792.82,0.41],[1792.83,6.92],[1792.84,0.024],[1792.85,0.012]]]
["binance-futures","ETHUSDT",1746415093960,[[1792.97,158.704],[1792.96,0.14],[1792.95,0.342],[1792.94,0.206],[1792.93,4.098]],[[1792.98,53.771],[1792.99,119.978],[1793.0,350.445],[1793.01,0.301],[1793.02,0.468]]]
["binance-futures","ETHUSDT",1746415132770,[[1792.36,59.437],[1792.35,0.074],[1792.34,0.609],[1792.33,14.741],[1792.32,0.306]],[[1792.37,193.318],[1792.38,7.502],[1792.39,1.862],[1792.4,2.646],[1792.41,0.024]]]
["binance-futures","ETHUSDT",1746415197447,[[1793.48,149.947],[1793.47,5.427],[1793.46,16.974],[1793.45,0.104],[1793.44,1.587]],[[1793.49,69.649],[1793.5,0.046],[1793.51,0.162],[1793.52,0.951],[1793.53,0.037]]]
["binance-futures","ETHUSDT",1746415239506,[[1794.69,441.035],[1794.68,0.615],[1794.67,1.794],[1794.66,1.867],[1794.65,7.284]],[[1794.7,60.836],[1794.71,0.086],[1794.73,0.026],[1794.74,0.05],[1794.75,0.012]]]
["binance-futures","ETHUSDT",1746415312153,[[1796.01,35.763],[1796.0,0.012],[1795.99,0.024],[1795.98,0.012],[1795.97,0.012]],[[1796.02,201.243],[1796.03,0.03],[1796.04,2.453],[1796.05,4.125],[1796.06,8.968]]]
["binance-futures","ETHUSDT",1746415346290,[[1795.37,11.283],[1795.36,3.688],[1795.35,0.012],[1795.33,0.05],[1795.32,0.125]],[[1795.38,200.396],[1795.39,0.012],[1795.4,1.6],[1795.41,0.33],[1795.42,0.027]]]
["binance-futures","ETHUSDT",1746415376021,[[1795.99,474.917],[1795.98,0.049],[1795.96,0.012],[1795.95,0.037],[1795.94,0.024]],[[1796.0,153.46],[1796.02,0.012],[1796.04,0.012],[1796.05,9.249],[1796.06,1.418]]]
["binance-futures","ETHUSDT",1746415405562,[[1794.51,81.971],[1794.48,1.405],[1794.46,1.531],[1794.45,4.808],[1794.44,1.393]],[[1794.52,107.581],[1794.54,0.015],[1794.55,13.405],[1794.56,2.236],[1794.57,2.236]]]
["binance-futures","ETHUSDT",1746415494449,[[1794.67,36.215],[1794.66,2.775],[1794.63,0.012],[1794.62,0.125],[1794.61,0.091]],[[1794.68,150.46],[1794.69,0.024],[1794.7,1.114],[1794.71,4.728],[1794.72,0.028]]]
["binance-futures","ETHUSDT",1746415508805,[[1793.69,214.731],[1793.68,0.014],[1793.67,0.024],[1793.66,0.012],[1793.65,0.026]],[[1793.7,198.541],[1793.72,0.039],[1793.73,16.184],[1793.74,2.823],[1793.75,3.202]]]
["binance-futures","ETHUSDT",1746415555285,[[1794.73,5.919],[1794.7,0.012],[1794.66,0.024],[1794.65,0.012],[1794.64,0.014]],[[1794.74,362.929],[1794.75,0.026],[1794.76,0.101],[1794.77,32.915],[1794.78,0.523]]]
["binance-futures","ETHUSDT",1746415620403,[[1793.31,70.901],[1793.3,0.024],[1793.28,0.052],[1793.27,0.262],[1793.26,0.289]],[[1793.32,287.653],[1793.33,1.914],[1793.34,0.27],[1793.35,6.557],[1793.36,5.076]]]
["binance-futures","ETHUSDT",1746415661972,[[1793.03,33.827],[1793.02,5.785],[1793.01,89.137],[1793.0,1.35],[1792.99,0.024]],[[1793.04,3.468],[1793.05,0.039],[1793.06,3.282],[1793.09,5.044],[1793.1,7.907]]]
["binance-futures","ETHUSDT",1746415703143,[[1792.99,32.352],[1792.98,0.408],[1792.97,0.038],[1792.95,0.136],[1792.94,0.294]],[[1793.0,91.38],[1793.02,1.418],[1793.03,1.286],[1793.04,1.394],[1793.05,1.683]]]
["binance-futures","ETHUSDT",1746415757092,[[1793.2,58.582],[1793.19,0.012],[1793.17,0.012],[1793.16,0.015],[1793.15,3.377]],[[1793.21,184.372],[1793.23,1.433],[1793.24,3.693],[1793.25,6.726],[1793.26,6.883]]]
["binance-futures","ETHUSDT",1746415809353,[[1793.97,161.927],[1793.96,0.012],[1793.94,0.135],[1793.93,0.024],[1793.92,0.015]],[[1793.98,44.942],[1793.99,0.024],[1794.0,3.169],[1794.01,0.036],[1794.02,0.012]]]
["binance-futures","ETHUSDT",1746415859530,[[1794.17,60.241],[1794.16,0.012],[1794.14,1.487],[1794.13,1.437]],[[1794.18,174.75],[1794.19,0.756],[1794.22,0.027],[1794.25,0.015],[1794.35,30.825]]]
["binance-futures","ETHUSDT",1746415866260,[[1794.29,144.729],[1794.27,0.024],[1794.26,2.23],[1794.25,1.443],[1794.22,4.67]],[[1794.3,86.921],[1794.31,0.566],[1794.32,2.316],[1794.33,0.383],[1794.34,2.191]]]
["binance-futures","ETHUSDT",1746415916594,[[1795.2,15.996],[1795.19,0.024],[1795.17,5.712],[1795.16,0.012],[1795.15,0.102]],[[1795.21,225.058],[1795.22,18.764],[1795.23,1.405],[1795.25,7.617],[1795.26,0.49]]]
["binance-futures","ETHUSDT",1746415996421,[[1795.9,61.785],[1795.89,0.039],[1795.88,16.988],[1795.87,0.024],[1795.86,0.406]],[[1795.91,145.318],[1795.92,10.206],[1795.93,0.024],[1795.95,0.024],[1795.96,2.354]]]
["binance-futures","ETHUSDT",1746416014423,[[1796.17,114.76],[1796.16,1.43],[1796.14,1.51],[1796.13,1.54],[1796.12,2.102]],[[1796.18,14.1],[1796.2,0.038],[1796.22,0.103],[1796.24,0.015],[1796.25,15.445]]]
["binance-futures","ETHUSDT",1746416055372,[[1796.43,4.78],[1796.42,0.891],[1796.41,0.024],[1796.4,0.226],[1796.39,2.108]],[[1796.44,424.049],[1796.45,0.084],[1796.46,1.526],[1796.47,3.683],[1796.48,4.923]]]
["binance-futures","ETHUSDT",1746416100865,[[1795.67,141.738],[1795.66,15.846],[1795.65,0.096],[1795.64,1.451],[1795.63,1.428]],[[1795.68,57.333],[1795.69,0.027],[1795.7,0.038],[1795.71,0.012],[1795.72,0.144]]]
["binance-futures","ETHUSDT",1746416163656,[[1795.46,102.301],[1795.45,2.743],[1795.44,18.124],[1795.43,0.302],[1795.42,1.52]],[[1795.47,34.612],[1795.48,1.223],[1795.5,0.05],[1795.51,0.014],[1795.52,0.524]]]
["binance-futures","ETHUSDT",1746416209265,[[1796.16,15.354],[1796.15,0.015],[1796.14,0.024],[1796.12,0.024],[1796.11,0.125]],[[1796.17,147.889],[1796.18,3.686],[1796.19,1.69],[1796.2,20.725],[1796.21,23.679]]]
["binance-futures","ETHUSDT",1746416271906,[[1795.38,6.907],[1795.36,0.149],[1795.35,0.147],[1795.34,0.014],[1795.33,0.039]],[[1795.39,172.661],[1795.4,10.012],[1795.41,0.082],[1795.42,1.427],[1795.43,20.206]]]
["binance-futures","ETHUSDT",1746416301951,[[1795.04,205.451],[1795.03,2.648],[1795.02,2.194],[1795.01,6.59],[1795.0,19.749]],[[1795.05,11.779],[1795.07,0.024],[1795.09,0.024],[1795.1,0.163],[1795.12,0.012]]]
["binance-futures","ETHUSDT",1746416355660,[[1795.98,46.172],[1795.96,0.024],[1795.95,0.014],[1795.94,0.161],[1795.93,0.387]],[[1795.99,195.647],[1796.0,77.617],[1796.01,0.107],[1796.02,0.058],[1796.03,1.419]]]
["binance-futures","ETHUSDT",1746416408986,[[1795.94,105.749],[1795.92,0.038],[1795.9,0.23],[1795.89,1.84],[1795.88,3.215]],[[1795.95,83.247],[1795.97,0.024],[1795.98,0.012],[1795.99,0.026],[1796.0,0.3]]]
["binance-futures","ETHUSDT",1746416463354,[[1795.26,34.196],[1795.24,0.024],[1795.2,1.41],[1795.18,0.125],[1795.17,1.293]],[[1795.27,323.488],[1795.28,20.119],[1795.29,12.169],[1795.3,27.425],[1795.32,19.202]]]
["binance-futures","ETHUSDT",1746416481431,[[1795.05,60.175],[1795.04,0.012],[1795.02,0.012],[1795.01,0.024],[1794.99,0.012]],[[1795.06,77.302],[1795.07,20.552],[1795.08,3.849],[1795.09,16.735],[1795.1,1.374]]]
["binance-futures","ETHUSDT",1746416545654,[[1795.34,154.267],[1795.33,0.024],[1795.32,0.015],[1795.31,20.084],[1795.3,84.81]],[[1795.35,3.743],[1795.37,0.091],[1795.38,0.568],[1795.39,0.036],[1795.4,0.389]]]
["binance-futures","ETHUSDT",1746416566135,[[1795.77,486.065],[1795.76,1.983],[1795.75,1.426],[1795.74,7.847],[1795.73,0.039]],[[1795.78,2.954],[1795.85,0.014],[1795.86,0.048],[1795.88,0.024],[1795.89,0.012]]]
["binance-futures","ETHUSDT",1746416603215,[[1797.12,109.001],[1797.11,18.928],[1797.09,0.012],[1797.07,0.149]],[[1797.13,77.716],[1797.14,0.024],[1797.15,2.886],[1797.16,16.692],[1797.17,0.026]]]
["binance-futures","ETHUSDT",1746416669987,[[1797.38,111.695],[1797.36,1.333],[1797.34,1.441],[1797.33,2.521],[1797.32,18.081]],[[1797.39,83.838],[1797.4,1.364],[1797.41,0.012],[1797.42,0.012],[1797.43,0.014]]]
["binance-futures","ETHUSDT",1746416712538,[[1796.71,469.598],[1796.7,12.894],[1796.69,0.123],[1796.68,12.778],[1796.67,1.442]],[[1796.72,6.58],[1796.74,0.024],[1796.76,0.05],[1796.78,0.012],[1796.79,0.012]]]
["binance-futures","ETHUSDT",1746416743916,[[1796.0,117.532],[1795.98,0.149],[1795.97,0.067],[1795.96,0.097],[1795.95,0.135]],[[1796.01,298.594],[1796.02,7.45],[1796.03,9.787],[1796.04,0.047],[1796.05,0.037]]]
["binance-futures","ETHUSDT",1746416825405,[[1795.01,84.609],[1795.0,128.545],[1794.99,5.428],[1794.98,0.851],[1794.97,19.049]],[[1795.02,49.645],[1795.03,1.129],[1795.05,0.012],[1795.06,0.026],[1795.07,0.062]]]
["binance-futures","ETHUSDT",1746416855933,[[1794.48,162.284],[1794.47,1.383],[1794.46,1.447],[1794.45,2.767],[1794.44,3.107]],[[1794.49,22.49],[1794.5,0.015],[1794.51,20.024],[1794.52,0.014],[1794.53,1.249]]]
["binance-futures","ETHUSDT",1746416889202,[[1795.02,281.178],[1795.01,0.039],[1795.0,3.116],[1794.99,16.736],[1794.98,2.254]],[[1795.03,45.037],[1795.04,0.014],[1795.05,0.036],[1795.06,0.014],[1795.07,0.039]]]
["binance-futures","ETHUSDT",1746416972391,[[1795.16,262.651],[1795.15,0.012],[1795.13,0.012],[1795.11,0.844],[1795.1,1.374]],[[1795.17,59.601],[1795.18,0.039],[1795.19,0.024],[1795.2,0.038],[1795.21,0.024]]]
["binance-futures","ETHUSDT",1746417002606,[[1794.81,5.727],[1794.8,0.014],[1794.79,0.024],[1794.78,0.014],[1794.77,0.012]],[[1794.82,300.85],[1794.83,0.104],[1794.84,0.069],[1794.85,11.694],[1794.86,4.842]]]
["binance-futures","ETHUSDT",1746417047210,[[1794.43,58.5],[1794.42,0.125],[1794.4,0.026],[1794.39,0.038],[1794.38,0.012]],[[1794.44,275.728],[1794.45,28.977],[1794.46,0.078],[1794.47,0.077],[1794.48,1.408]]]
["binance-futures","ETHUSDT",1746417113735,[[1793.9,108.847],[1793.89,0.039],[1793.88,0.053],[1793.87,16.761],[1793.86,3.311]],[[1793.91,67.54],[1793.92,3.051],[1793.93,0.027],[1793.94,20.0],[1793.95,0.036]]]
["binance-futures","ETHUSDT",1746417154512,[[1794.37,17.005],[1794.36,2.251],[1794.34,0.012],[1794.33,0.014],[1794.32,0.053]],[[1794.38,152.412],[1794.39,60.27],[1794.4,30.571],[1794.41,30.249],[1794.42,33.943]]]
["binance-futures","ETHUSDT",1746417177127,[[1794.17,315.266],[1794.16,13.745],[1794.15,19.004],[1794.14,0.024],[1794.13,1.405]],[[1794.18,7.856],[1794.19,0.567],[1794.2,0.205],[1794.21,20.125],[1794.22,0.024]]]
["binance-futures","ETHUSDT",1746417268079,[[1794.75,2.746],[1794.74,0.057],[1794.72,0.012],[1794.71,0.028],[1794.7,0.024]],[[1794.76,191.939],[1794.77,22.833],[1794.78,36.388],[1794.79,3.485],[1794.8,6.279]]]
["binance-futures","ETHUSDT",1746417308152,[[1795.75,72.743],[1795.74,0.012],[1795.72,0.074],[1795.71,0.024],[1795.69,0.055]],[[1795.76,74.997],[1795.77,4.508],[1795.78,0.125],[1795.79,0.038],[1795.8,1.549]]]
["binance-futures","ETHUSDT",1746417366299,[[1795.21,102.952],[1795.2,0.048],[1795.19,0.012],[1795.17,0.038],[1795.15,0.053]],[[1795.22,154.616],[1795.23,0.588],[1795.24,0.488],[1795.25,2.922],[1795.26,0.591]]]
["binance-futures","ETHUSDT",1746417371410,[[1795.21,104.787],[1795.2,0.048],[1795.19,0.028],[1795.18,0.018],[1795.17,0.038]],[[1795.22,129.119],[1795.23,0.651],[1795.24,0.488],[1795.25,1.118],[1795.26,0.591]]]
["binance-futures","ETHUSDT",1746417429097,[[1794.44,378.256],[1794.43,22.518],[1794.42,0.04],[1794.41,9.924],[1794.4,16.729]],[[1794.45,0.952],[1794.46,0.133],[1794.47,0.012],[1794.49,0.012],[1794.51,2.264]]]
["binance-futures","ETHUSDT",1746417482855,[[1795.8,19.514],[1795.78,0.425],[1795.77,0.015],[1795.76,0.053],[1795.75,0.173]],[[1795.81,149.123],[1795.82,0.012],[1795.83,2.228],[1795.84,0.105],[1795.85,7.87]]]
["binance-futures","ETHUSDT",1746417525733,[[1794.44,136.375],[1794.43,4.641],[1794.42,0.014],[1794.41,0.039],[1794.4,20.889]],[[1794.45,92.794],[1794.46,0.039],[1794.47,3.114],[1794.48,20.2],[1794.49,1.417]]]
["binance-futures","ETHUSDT",1746417571316,[[1793.9,80.452],[1793.89,0.039],[1793.87,0.012],[1793.86,0.012],[1793.84,1.544]],[[1793.91,79.247],[1793.92,17.678],[1793.93,3.369],[1793.94,0.301],[1793.95,0.036]]]
["binance-futures","ETHUSDT",1746417632465,[[1793.97,420.549],[1793.96,9.118],[1793.94,0.047],[1793.93,0.051]],[[1793.98,49.677],[1793.99,26.045],[1794.0,0.012],[1794.01,0.036],[1794.02,0.05]]]
["binance-futures","ETHUSDT",1746417675780,[[1794.47,154.386],[1794.45,0.039],[1794.44,11.028],[1794.43,0.036],[1794.4,0.744]],[[1794.48,57.949],[1794.49,0.428],[1794.5,10.955],[1794.52,0.012],[1794.53,0.036]]]
["binance-futures","ETHUSDT",1746417715353,[[1795.54,93.978],[1795.51,0.012],[1795.5,0.039],[1795.49,5.755],[1795.47,0.024]],[[1795.55,303.493],[1795.56,0.049],[1795.57,6.683],[1795.58,16.706],[1795.59,0.036]]]
["binance-futures","ETHUSDT",1746417778268,[[1794.54,70.576],[1794.53,20.54],[1794.52,85.28],[1794.51,1.42],[1794.5,21.553]],[[1794.55,64.339],[1794.56,0.039],[1794.58,0.012],[1794.59,0.026],[1794.6,0.036]]]
["binance-futures","ETHUSDT",1746417820735,[[1794.99,179.639],[1794.97,0.024],[1794.96,0.029],[1794.95,7.774],[1794.93,0.027]],[[1795.0,92.947],[1795.01,0.024],[1795.02,1.428],[1795.03,2.378],[1795.04,1.669]]]
["binance-futures","ETHUSDT",1746417839831,[[1794.99,81.52],[1794.98,20.39],[1794.97,0.086],[1794.96,1.407],[1794.95,0.095]],[[1795.0,61.004],[1795.01,0.024],[1795.02,1.428],[1795.03,0.024],[1795.04,0.026]]]
["binance-futures","ETHUSDT",1746417916816,[[1796.06,2.578],[1796.05,0.301],[1796.03,0.012],[1796.02,0.425],[1796.0,0.026]],[[1796.07,140.38],[1796.08,20.586],[1796.09,0.547],[1796.1,2.791],[1796.11,1.64]]]
["binance-futures","ETHUSDT",1746417967146,[[1796.72,90.237],[1796.71,10.921],[1796.7,1.427],[1796.69,18.101],[1796.68,0.024]],[[1796.73,45.251],[1796.74,6.772],[1796.75,0.388],[1796.76,0.072],[1796.77,0.027]]]
["binance-futures","ETHUSDT",1746417974412,[[1796.82,70.143],[1796.8,0.036],[1796.79,0.779],[1796.78,0.015],[1796.77,4.992]],[[1796.83,109.443],[1796.84,9.335],[1796.85,0.024],[1796.86,18.086],[1796.87,1.429]]]
["binance-futures","ETHUSDT",1746418024632,[[1795.85,381.68],[1795.84,49.832],[1795.83,8.152],[1795.82,1.11],[1795.81,0.024]],[[1795.86,5.054],[1795.89,0.012],[1795.91,0.036],[1795.92,0.886],[1795.93,0.039]]]
["binance-futures","ETHUSDT",1746418085366,[[1795.71,311.52],[1795.7,8.953],[1795.69,0.024],[1795.67,0.083],[1795.66,0.014]],[[1795.72,18.857],[1795.73,0.024],[1795.74,1.503],[1795.75,1.423],[1795.76,1.612]]]
["binance-futures","ETHUSDT",1746418107526,[],[[1795.01,164.128],[1795.02,9.0],[1795.03,15.904],[1795.05,0.543],[1795.07,12.083]]]
["binance-futures","ETHUSDT",1746418169231,[[1793.57,60.408],[1793.55,0.274],[1793.53,0.026],[1793.52,0.212],[1793.51,0.521]],[[1793.58,102.479],[1793.59,20.169],[1793.6,6.672],[1793.61,0.024],[1793.62,0.012]]]
["binance-futures","ETHUSDT",1746418209988,[[1793.6,67.891],[1793.59,5.849],[1793.58,16.793],[1793.57,0.065],[1793.56,18.653]],[[1793.61,70.969],[1793.62,0.029],[1793.63,0.024],[1793.64,0.014],[1793.65,0.663]]]
["binance-futures","ETHUSDT",1746418267576,[[1792.64,36.463],[1792.63,185.242],[1792.62,428.854],[1792.61,1.348],[1792.6,1.087]],[[1792.68,0.035],[1792.69,0.313],[1792.7,20.012],[1792.71,0.404],[1792.72,0.014]]]
["binance-futures","ETHUSDT",1746418306960,[[1794.16,29.705],[1794.14,0.012],[1794.11,1.212]],[[1794.17,185.548],[1794.18,51.949],[1794.19,30.012],[1794.2,31.364],[1794.21,30.139]]]
["binance-futures","ETHUSDT",1746418337160,[[1794.08,136.825],[1794.06,3.515],[1794.05,3.066],[1794.04,0.57],[1794.03,0.279]],[[1794.09,70.855],[1794.11,13.623],[1794.12,16.995],[1794.13,6.3],[1794.14,11.837]]]
["binance-futures","ETHUSDT",1746418366159,[[1794.0,91.862],[1793.99,0.5],[1793.98,0.038],[1793.97,1.479],[1793.96,0.052]],[[1794.01,40.57],[1794.02,0.024],[1794.03,0.36],[1794.04,0.024],[1794.05,2.241]]]
["binance-futures","ETHUSDT",1746418439820,[[1795.67,7.524],[1795.65,0.024],[1795.64,0.526],[1795.63,0.42],[1795.62,0.536]],[[1795.68,66.41],[1795.69,0.023],[1795.7,3.617],[1795.71,0.012],[1795.72,0.026]]]
["binance-futures","ETHUSDT",1746418467943,[[1795.08,33.796]],[[1795.09,171.334],[1795.1,0.536],[1795.11,95.453],[1795.12,0.024],[1795.14,1.004]]]
["binance-futures","ETHUSDT",1746418509760,[[1796.75,127.597],[1796.73,0.024],[1796.71,2.265],[1796.7,1.386],[1796.67,0.029]],[[1796.76,105.153],[1796.77,5.833],[1796.78,20.091],[1796.79,0.012],[1796.8,3.452]]]
["binance-futures","ETHUSDT",1746418572491,[[1796.81,74.165],[1796.8,0.038],[1796.79,1.415],[1796.78,0.352],[1796.77,0.61]],[[1796.82,75.757],[1796.83,0.07],[1796.84,6.788],[1796.85,0.081],[1796.86,27.797]]]
["binance-futures","ETHUSDT",1746418612356,[[1798.2,1385.907],[1798.19,0.074],[1798.18,0.025],[1798.16,1.39],[1798.15,0.149]],[[1798.21,211.013],[1798.22,11.578],[1798.23,26.87],[1798.25,0.012],[1798.26,0.183]]]
["binance-futures","ETHUSDT",1746418632654,[[1797.29,80.456],[1797.24,1.0],[1797.22,0.039],[1797.21,12.807],[1797.2,6.954]],[[1797.3,211.809],[1797.32,0.063],[1797.33,0.246],[1797.34,0.012],[1797.37,1.895]]]
["binance-futures","ETHUSDT",1746418709595,[[1797.33,135.148],[1797.32,0.015],[1797.31,7.441],[1797.3,12.767],[1797.29,0.05]],[[1797.34,16.71],[1797.35,0.026],[1797.36,1.014],[1797.37,1.648],[1797.38,0.14]]]
["binance-futures","ETHUSDT",1746418732172,[[1797.34,81.47],[1797.33,17.768],[1797.32,0.014],[1797.31,0.097],[1797.3,0.149]],[[1797.35,91.729],[1797.36,0.051],[1797.37,0.024],[1797.38,0.037],[1797.39,1.856]]]
["binance-futures","ETHUSDT",1746418768741,[[1797.74,152.696],[1797.72,0.024],[1797.71,0.933],[1797.7,1.389],[1797.69,0.217]],[[1797.75,0.325],[1797.76,0.264],[1797.77,0.191],[1797.78,0.029],[1797.79,0.014]]]
["binance-futures","ETHUSDT",1746418807602,[[1798.6,0.25],[1798.59,0.149],[1798.56,0.067],[1798.48,0.039],[1798.46,1.79]],[[1798.61,398.965],[1798.63,24.002],[1798.64,31.235],[1798.65,30.024],[1798.66,43.566]]]
["binance-futures","ETHUSDT",1746418863032,[[1799.24,12.871],[1799.23,0.038],[1799.22,0.2],[1799.21,0.024],[1799.2,0.024]],[[1799.25,178.97],[1799.26,22.107],[1799.27,1.425],[1799.28,28.471],[1799.29,14.264]]]
["binance-futures","ETHUSDT",1746418909169,[[1797.87,31.48],[1797.86,0.015],[1797.85,0.024],[1797.83,0.038],[1797.78,0.062]],[[1797.88,282.025],[1797.89,0.441],[1797.9,29.862],[1797.91,2.272],[1797.92,1.462]]]
["binance-futures","ETHUSDT",1746418968269,[[1797.97,96.983],[1797.96,7.058],[1797.94,0.012],[1797.93,1.259],[1797.92,17.042]],[[1797.98,106.701],[1797.99,0.701],[1798.0,7.52],[1798.01,0.07],[1798.02,7.883]]]
["binance-futures","ETHUSDT",1746419014215,[[1798.99,117.57],[1798.98,3.55],[1798.97,1.39],[1798.96,0.123],[1798.95,3.651]],[[1799.0,63.946],[1799.01,0.024],[1799.02,0.012],[1799.04,0.279],[1799.05,4.791]]]
["binance-futures","ETHUSDT",1746419056161,[[1798.82,98.795],[1798.81,5.849],[1798.8,18.345],[1798.78,0.14],[1798.74,4.99]],[[1798.83,111.633],[1798.84,0.015],[1798.85,8.652],[1798.86,0.149],[1798.87,0.015]]]
["binance-futures","ETHUSDT",1746419101221,[[1798.61,256.637],[1798.6,20.39],[1798.59,0.012],[1798.58,2.225],[1798.57,0.036]],[[1798.62,100.674],[1798.63,0.361],[1798.64,3.96],[1798.65,20.961],[1798.66,1.164]]]
["binance-futures","ETHUSDT",1746419157145,[[1797.87,71.091],[1797.86,0.125],[1797.85,1.96],[1797.84,2.237],[1797.83,6.009]],[[1797.88,137.211],[1797.89,3.104],[1797.9,1.631],[1797.91,4.967],[1797.92,0.012]]]
["binance-futures","ETHUSDT",1746419200513,[[1797.94,89.836],[1797.93,2.791],[1797.92,0.024],[1797.91,0.015],[1797.9,16.749]],[[1797.95,117.981],[1797.96,0.024],[1797.98,0.012],[1798.0,0.163],[1798.06,0.015]]]
["binance-futures","ETHUSDT",1746419236523,[[1798.96,30.101],[1798.95,0.055],[1798.93,0.046],[1798.92,0.026],[1798.91,1.399]],[[1798.97,172.96],[1798.98,15.093],[1798.99,1.429],[1799.0,22.989],[1799.01,2.035]]]
["binance-futures","ETHUSDT",1746419253945,[[1798.89,9.292],[1798.88,1.404],[1798.87,0.024],[1798.86,0.026],[1798.85,0.012]],[[1798.9,168.695],[1798.91,7.035],[1798.92,16.739],[1798.93,0.565],[1798.94,0.141]]]
["binance-futures","ETHUSDT",1746419334539,[[1798.75,183.662],[1798.74,5.781],[1798.73,0.039],[1798.72,16.677],[1798.71,2.274]],[[1798.76,69.057],[1798.77,0.024],[1798.79,0.027],[1798.8,3.929],[1798.81,20.876]]]
["binance-futures","ETHUSDT",1746419359721,[[1798.81,247.347],[1798.8,1.702],[1798.79,16.715],[1798.78,0.024],[1798.77,0.118]],[[1798.82,29.816],[1798.83,0.038],[1798.85,0.256],[1798.86,0.692],[1798.87,0.305]]]
["binance-futures","ETHUSDT",1746419394410,[[1798.72,51.561],[1798.71,0.279],[1798.7,0.015],[1798.69,18.425],[1798.68,105.198]],[[1798.73,269.731],[1798.74,7.04],[1798.75,16.744],[1798.76,1.414],[1798.77,1.463]]]
["binance-futures","ETHUSDT",1746419441329,[[1798.26,105.472],[1798.24,2.684],[1798.23,4.817],[1798.22,28.228],[1798.21,187.57]],[[1798.27,99.735],[1798.28,0.015],[1798.29,3.194],[1798.3,16.695],[1798.31,0.024]]]
["binance-futures","ETHUSDT",1746419501949,[[1799.2,375.975],[1799.19,0.025],[1799.18,0.024],[1799.16,16.7],[1799.15,78.22]],[[1799.21,0.041],[1799.22,0.024],[1799.24,0.012],[1799.25,0.023],[1799.26,0.568]]]
["binance-futures","ETHUSDT",1746419523924,[[1800.28,64.024],[1800.26,0.072],[1800.24,0.25],[1800.22,0.012],[1800.18,8.012]],[[1800.29,203.369],[1800.3,5.843],[1800.31,22.061],[1800.32,0.166],[1800.33,8.286]]]
["binance-futures","ETHUSDT",1746419600766,[[1799.71,50.151],[1799.7,3.742],[1799.69,11.708],[1799.68,18.574],[1799.67,101.389]],[[1799.72,131.819],[1799.73,7.101],[1799.74,0.027],[1799.75,6.412],[1799.76,0.024]]]
["binance-futures","ETHUSDT",1746419624287,[[1800.0,81.865],[1799.99,0.012],[1799.98,0.014],[1799.97,0.103],[1799.96,0.029]],[[1800.01,173.633],[1800.02,7.024],[1800.03,16.689],[1800.04,2.0],[1800.05,0.05]]]
["binance-futures","ETHUSDT",1746419682194,[[1800.7,80.555],[1800.69,6.315],[1800.68,25.751],[1800.67,2.061],[1800.66,0.479]],[[1800.71,62.665],[1800.72,0.024],[1800.73,0.012],[1800.75,0.064],[1800.76,1.34]]]
["binance-futures","ETHUSDT",1746419722153,[[1800.79,243.897],[1800.78,3.399],[1800.77,0.054],[1800.76,0.024],[1800.75,0.093]],[[1800.8,4.319],[1800.81,0.024],[1800.84,0.024],[1800.85,0.351],[1800.86,0.024]]]
["binance-futures","ETHUSDT",1746419735993,[[1800.79,13.351],[1800.78,0.012],[1800.76,0.012],[1800.75,0.012],[1800.74,0.149]],[[1800.8,142.398],[1800.81,7.484],[1800.82,1.719],[1800.83,0.406],[1800.84,0.413]]]
["binance-futures","ETHUSDT",1746419775820,[[1801.23,53.039],[1801.22,0.029],[1801.21,0.024],[1801.2,0.231],[1801.19,0.05]],[[1801.24,127.175],[1801.25,2.578],[1801.26,5.479],[1801.27,3.847],[1801.28,4.519]]]
["binance-futures","ETHUSDT",1746419846780,[],[[1802.33,81.63],[1802.34,66.311],[1802.35,31.144],[1802.36,29.556],[1802.37,180.644]]]
["binance-futures","ETHUSDT",1746419869688,[[1802.39,48.788],[1802.38,0.123],[1802.36,0.027],[1802.34,0.152],[1802.31,0.051]],[[1802.4,181.52],[1802.41,8.762],[1802.42,3.639],[1802.43,0.024],[1802.44,31.165]]]
["binance-futures","ETHUSDT",1746419898901,[[1802.24,7.531],[1802.22,0.024],[1802.2,0.012],[1802.19,0.125],[1802.18,0.024]],[[1802.25,185.225],[1802.26,1.486],[1802.27,6.822],[1802.28,24.839],[1802.29,1.796]]]
["binance-futures","ETHUSDT",1746419966822,[[1801.78,20.96],[1801.77,0.012],[1801.76,0.014],[1801.75,0.012],[1801.74,0.027]],[[1801.79,97.406],[1801.8,9.323],[1801.81,0.468],[1801.82,18.295],[1801.83,2.586]]]
["binance-futures","ETHUSDT",1746420007909,[[1801.19,303.702],[1801.18,0.064],[1801.17,10.08],[1801.16,1.982],[1801.15,30.026]],[[1801.2,106.342],[1801.22,0.274],[1801.24,0.026],[1801.25,0.402],[1801.26,7.646]]]
["binance-futures","ETHUSDT",1746420028953,[[1801.14,182.31],[1801.13,0.015],[1801.12,17.433],[1801.1,0.092],[1801.09,0.012]],[[1801.15,64.425],[1801.16,0.063],[1801.17,0.053],[1801.18,24.306],[1801.19,2.48]]]
["binance-futures","ETHUSDT",1746420109640,[[1800.9,311.217],[1800.89,70.969],[1800.88,31.561],[1800.87,32.352],[1800.86,0.027]],[[1800.91,17.434],[1800.92,46.516],[1800.93,0.944],[1800.95,0.012],[1800.97,0.024]]]
["binance-futures","ETHUSDT",1746420135463,[[1800.5,212.438],[1800.49,51.26],[1800.48,0.069],[1800.47,30.099],[1800.46,50.232]],[[1800.51,27.837],[1800.52,0.038],[1800.54,0.012],[1800.55,0.024],[1800.56,0.125]]]
["binance-futures","ETHUSDT",1746420172950,[[1801.08,156.208],[1801.07,0.055],[1801.06,22.417],[1801.05,0.097],[1801.04,0.012]],[[1801.09,76.402],[1801.1,1.666],[1801.11,0.038],[1801.12,0.209],[1801.13,4.696]]]
["binance-futures","ETHUSDT",1746420212492,[[1801.64,78.74],[1801.63,4.37],[1801.62,3.902],[1801.61,0.043],[1801.6,0.027]],[[1801.65,276.229],[1801.66,5.744],[1801.67,18.838],[1801.68,0.112],[1801.69,11.289]]]
["binance-futures","ETHUSDT",1746420272981,[[1801.07,324.694],[1801.06,1.849],[1801.05,16.68],[1801.04,0.015],[1801.03,18.722]],[[1801.08,93.433],[1801.09,1.406],[1801.1,0.014],[1801.11,0.039],[1801.12,29.51]]]
["binance-futures","ETHUSDT",1746420318552,[[1801.71,297.053],[1801.7,6.919],[1801.69,16.65],[1801.68,0.012],[1801.66,0.012]],[[1801.72,65.633],[1801.74,0.039],[1801.75,5.841],[1801.76,22.055],[1801.77,0.35]]]
["binance-futures","ETHUSDT",1746420374065,[[1802.25,396.723],[1802.24,2.621],[1802.23,1.336],[1802.22,15.864],[1802.21,5.657]],[[1802.26,0.506],[1802.28,0.024],[1802.31,0.14],[1802.32,7.405],[1802.33,2.583]]]
["binance-futures","ETHUSDT",1746420416745,[[1801.0,93.713],[1800.96,0.052],[1800.95,1.638],[1800.94,1.424],[1800.93,2.487]],[[1801.01,52.149],[1801.02,0.214],[1801.03,0.015],[1801.04,8.894],[1801.05,20.026]]]
["binance-futures","ETHUSDT",1746420456585,[[1802.39,97.105],[1802.38,0.306],[1802.37,8.922],[1802.36,1.411],[1802.35,1.423]],[[1802.4,30.418],[1802.41,0.027],[1802.42,4.32],[1802.43,10.036],[1802.44,0.562]]]
["binance-futures","ETHUSDT",1746420500506,[[1802.35,57.63],[1802.34,0.06],[1802.31,2.853],[1802.3,1.619],[1802.29,18.069]],[[1802.36,141.278],[1802.37,5.384],[1802.38,0.015],[1802.39,10.473],[1802.4,18.366]]]
["binance-futures","ETHUSDT",1746420559241,[[1802.46,91.208],[1802.45,0.039],[1802.44,4.986],[1802.43,16.643],[1802.42,2.256]],[[1802.47,6.456],[1802.48,0.048],[1802.49,0.165],[1802.5,4.046],[1802.51,0.029]]]
["binance-futures","ETHUSDT",1746420608215,[[1802.69,133.461],[1802.68,2.22],[1802.67,0.024],[1802.66,0.031],[1802.65,0.61]],[[1802.7,88.335],[1802.71,0.039],[1802.73,0.012],[1802.75,1.843],[1802.8,0.592]]]
["binance-futures","ETHUSDT",1746420618588,[[1802.87,319.035],[1802.86,20.516],[1802.85,0.049],[1802.84,0.709],[1802.83,1.005]],[[1802.88,17.176],[1802.89,0.024],[1802.91,0.024],[1802.92,1.037],[1802.93,0.11]]]
["binance-futures","ETHUSDT",1746420668416,[[1802.52,116.129],[1802.51,16.654],[1802.5,1.65],[1802.49,0.062],[1802.47,2.454]],[[1802.53,81.804],[1802.54,4.255],[1802.55,0.024],[1802.57,0.012],[1802.59,0.012]]]
["binance-futures","ETHUSDT",1746420703745,[[1803.14,36.929],[1803.12,0.047],[1803.11,1.494],[1803.1,2.198],[1803.08,0.012]],[[1803.15,57.573],[1803.16,13.88],[1803.18,0.012],[1803.19,1.398],[1803.2,0.024]]]
["binance-futures","ETHUSDT",1746420765720,[[1804.33,67.139],[1804.32,0.041],[1804.31,5.357],[1804.3,1.619],[1804.29,0.036]],[[1804.34,82.796],[1804.35,0.012],[1804.38,0.012],[1804.42,8.119],[1804.45,0.124]]]
["binance-futures","ETHUSDT",1746420799938,[[1803.56,44.785],[1803.54,0.023],[1803.53,0.024],[1803.52,0.015],[1803.51,5.156]],[[1803.57,181.854],[1803.58,8.444],[1803.59,20.024],[1803.6,0.012],[1803.61,16.668]]]
["binance-futures","ETHUSDT",1746420863356,[[1802.85,145.33],[1802.84,2.53],[1802.83,12.407],[1802.81,0.172],[1802.8,1.619]],[[1802.86,29.633],[1802.87,0.024],[1802.88,0.214],[1802.89,0.036],[1802.9,0.014]]]
["binance-futures","ETHUSDT",1746420901014,[[1802.69,0.502],[1802.67,0.024],[1802.65,0.026],[1802.64,0.026],[1802.62,0.024]],[[1802.7,373.235],[1802.71,2.427],[1802.72,13.304],[1802.73,4.8],[1802.74,1.431]]]
["binance-futures","ETHUSDT",1746420947981,[[1801.55,102.194],[1801.54,0.024],[1801.53,1.391],[1801.52,1.39],[1801.51,2.219]],[[1801.56,114.256],[1801.58,0.066],[1801.6,0.05],[1801.61,2.516],[1801.62,16.674]]]
["binance-futures","ETHUSDT",1746421008991,[[1802.98,93.236],[1802.97,0.012],[1802.96,1.338],[1802.95,2.219],[1802.94,5.036]],[[1802.99,75.714],[1803.0,164.271],[1803.01,0.137],[1803.02,0.086],[1803.03,0.012]]]
["binance-futures","ETHUSDT",1746421034776,[[1803.65,82.276],[1803.64,5.292],[1803.63,5.0],[1803.62,2.243],[1803.61,16.644]],[[1803.66,86.206],[1803.67,0.012],[1803.68,0.024],[1803.69,5.207],[1803.7,2.44]]]
["binance-futures","ETHUSDT",1746421093911,[[1803.79,215.228],[1803.78,8.808],[1803.77,0.012],[1803.76,0.08],[1803.75,4.595]],[[1803.8,32.335],[1803.83,0.026],[1803.84,0.224],[1803.85,1.797],[1803.86,9.909]]]
["binance-futures","ETHUSDT",1746421138236,[[1804.52,77.496],[1804.51,0.015],[1804.5,5.591],[1804.49,1.421],[1804.48,7.101]],[[1804.53,174.735],[1804.54,1.367],[1804.55,0.024],[1804.56,0.014],[1804.57,0.055]]]
["binance-futures","ETHUSDT",1746421150532,[[1804.15,100.442],[1804.14,0.024],[1804.12,0.117],[1804.11,1.448],[1804.1,8.312]],[[1804.16,78.746],[1804.17,0.012],[1804.19,0.066],[1804.2,0.028],[1804.21,0.149]]]
["binance-futures","ETHUSDT",1746421213341,[[1803.5,169.003],[1803.49,61.247],[1803.48,0.024],[1803.46,0.105],[1803.42,0.048]],[[1803.51,88.654],[1803.52,41.388],[1803.53,0.036],[1803.54,0.024],[1803.55,0.012]]]
["binance-futures","ETHUSDT",1746421270201,[[1804.37,191.828],[1804.36,0.012],[1804.35,0.015],[1804.34,6.076],[1804.32,0.027]],[[1804.38,162.577],[1804.39,0.075],[1804.4,1.657],[1804.41,0.015],[1804.42,7.214]]]
["binance-futures","ETHUSDT",1746421292947,[[1803.39,92.378],[1803.38,0.649],[1803.37,0.024],[1803.36,2.211],[1803.35,0.062]],[[1803.4,266.915],[1803.41,0.074],[1803.42,3.282],[1803.43,2.307],[1803.44,0.012]]]
["binance-futures","ETHUSDT",1746421326823,[[1803.46,61.703],[1803.45,8.28],[1803.44,0.024],[1803.42,0.024],[1803.37,0.036]],[[1803.47,295.977],[1803.48,0.434],[1803.49,0.421],[1803.5,6.768],[1803.51,23.498]]]
["binance-futures","ETHUSDT",1746421392255,[[1804.22,92.211],[1804.2,0.05],[1804.18,0.05],[1804.17,0.25],[1804.16,0.024]],[[1804.23,600.706],[1804.24,218.069],[1804.25,2.902],[1804.26,5.114],[1804.27,0.143]]]
["binance-futures","ETHUSDT",1746421408731,[[1803.96,235.592],[1803.95,0.062],[1803.94,5.796],[1803.92,0.061],[1803.91,21.768]],[[1803.97,174.479],[1803.98,7.333],[1803.99,0.062],[1804.0,34.816],[1804.01,0.05]]]
["binance-futures","ETHUSDT",1746421456778,[[1803.92,117.347],[1803.9,1.662],[1803.89,0.053],[1803.87,26.349],[1803.86,98.88]],[[1803.93,360.561],[1803.94,11.498],[1803.95,0.012],[1803.97,0.039],[1803.99,2.242]]]
["binance-futures","ETHUSDT",1746421537932,[[1804.43,102.894],[1804.41,0.024],[1804.4,0.026],[1804.39,0.06],[1804.38,0.036]],[[1804.44,449.26],[1804.45,64.393],[1804.46,24.082],[1804.47,2.217],[1804.48,0.066]]]
["binance-futures","ETHUSDT",1746421561046,[[1803.35,227.888],[1803.34,1.515],[1803.33,18.753],[1803.32,1.437],[1803.31,70.578]],[[1803.36,74.739],[1803.37,0.65],[1803.38,0.024],[1803.4,0.053],[1803.41,0.399]]]
["binance-futures","ETHUSDT",1746421595852,[[1803.5,338.448],[1803.49,21.474],[1803.48,1.934],[1803.47,0.274],[1803.46,0.297]],[[1803.51,7.808],[1803.52,5.277],[1803.54,1.336],[1803.55,2.878],[1803.56,0.301]]]
["binance-futures","ETHUSDT",1746421664961,[[1805.24,105.85],[1805.17,0.067],[1805.14,0.565],[1805.13,0.169],[1805.12,8.353]],[[1805.25,416.706],[1805.26,0.04],[1805.27,5.468],[1805.28,0.014],[1805.29,0.036]]]
["binance-futures","ETHUSDT",1746421694715,[[1805.41,39.326],[1805.4,0.063],[1805.38,1.172],[1805.37,0.036],[1805.36,0.012]],[[1805.42,215.154],[1805.43,7.759],[1805.44,36.612],[1805.45,0.187],[1805.46,0.012]]]
["binance-futures","ETHUSDT",1746421732872,[[1805.53,264.845],[1805.52,2.217],[1805.51,0.015],[1805.5,123.818],[1805.49,0.015]],[[1805.54,17.303],[1805.56,0.375],[1805.57,0.012],[1805.58,0.012],[1805.59,0.577]]]
["binance-futures","ETHUSDT",1746421789440,[[1805.1,38.485],[1805.09,0.014],[1805.08,0.024],[1805.07,0.012],[1805.06,1.311]],[[1805.11,158.576],[1805.12,5.969],[1805.13,1.478],[1805.14,21.533],[1805.15,0.092]]]
["binance-futures","ETHUSDT",1746421833151,[[1803.82,138.198],[1803.81,0.052],[1803.8,0.024],[1803.79,0.166],[1803.78,2.0]],[[1803.83,103.836],[1803.84,18.693],[1803.85,0.039],[1803.86,8.454],[1803.87,20.137]]]
["binance-futures","ETHUSDT",1746421849587,[[1803.78,69.603],[1803.77,0.024],[1803.75,2.404],[1803.73,0.024],[1803.69,0.024]],[[1803.79,277.376],[1803.8,5.251],[1803.81,21.129],[1803.82,0.075],[1803.83,100.47]]]
["binance-futures","ETHUSDT",1746421931922,[[1803.5,241.466],[1803.48,0.063],[1803.47,0.08],[1803.46,0.024],[1803.44,0.445]],[[1803.51,60.171],[1803.52,0.012],[1803.53,0.053],[1803.54,0.024],[1803.55,0.012]]]
["binance-futures","ETHUSDT",1746421972602,[[1802.44,139.676],[1802.43,0.093],[1802.42,4.803],[1802.41,0.037],[1802.4,0.123]],[[1802.45,94.451],[1802.46,0.039],[1802.47,0.053],[1802.48,0.038],[1802.49,0.012]]]
["binance-futures","ETHUSDT",1746422015635,[[1801.34,100.393],[1801.32,6.555],[1801.3,0.026],[1801.27,0.012],[1801.23,0.717]],[[1801.35,352.751],[1801.36,27.252],[1801.37,1.441],[1801.38,0.024],[1801.39,1.388]]]
["binance-futures","ETHUSDT",1746422026983,[[1801.34,57.028],[1801.33,0.015],[1801.32,0.024],[1801.3,2.838],[1801.29,0.14]],[[1801.35,141.351],[1801.36,28.648],[1801.37,18.108],[1801.38,0.24],[1801.39,1.388]]]
["binance-futures","ETHUSDT",1746422073362,[[1800.8,212.701],[1800.79,4.9],[1800.78,0.053],[1800.77,16.808],[1800.76,0.038]],[[1800.81,68.509],[1800.82,1.676],[1800.84,1.111],[1800.85,0.029],[1800.86,4.999]]]
["binance-futures","ETHUSDT",1746422124672,[[1800.9,46.178],[1800.89,0.024],[1800.88,0.073],[1800.87,0.141],[1800.85,0.188]],[[1800.91,556.611],[1800.92,3.985],[1800.93,2.492],[1800.95,0.024],[1800.96,1.581]]]
["binance-futures","ETHUSDT",1746422167258,[[1801.23,72.444],[1801.22,5.011],[1801.21,0.024],[1801.2,0.012],[1801.19,0.051]],[[1801.24,127.981],[1801.25,2.775],[1801.26,35.041],[1801.27,2.243],[1801.28,1.414]]]
["binance-futures","ETHUSDT",1746422206054,[[1802.02,93.708],[1802.0,0.524],[1801.99,0.012],[1801.98,0.116],[1801.97,0.149]],[[1802.03,136.639],[1802.04,0.108],[1802.05,16.67],[1802.06,0.404],[1802.07,2.446]]]
["binance-futures","ETHUSDT",1746422270725,[[1802.88,47.656],[1802.87,0.024],[1802.86,0.299],[1802.85,0.036],[1802.84,0.014]],[[1802.89,119.275],[1802.9,3.619],[1802.91,16.65],[1802.92,1.41],[1802.93,1.411]]]
["binance-futures","ETHUSDT",1746422311296,[[1802.33,169.252],[1802.31,0.024],[1802.3,1.619],[1802.29,0.05],[1802.26,0.012]],[[1802.34,145.63],[1802.35,16.668],[1802.36,0.029],[1802.37,8.351],[1802.38,11.016]]]
["binance-futures","ETHUSDT",1746422330935,[[1802.06,134.003],[1802.05,7.017],[1802.04,0.238],[1802.03,0.11],[1802.02,0.078]],[[1802.07,10.548],[1802.08,0.024],[1802.09,0.953],[1802.1,0.05],[1802.12,0.012]]]
["binance-futures","ETHUSDT",1746422421236,[[1803.18,134.199],[1803.17,0.135],[1803.16,3.977],[1803.15,0.15],[1803.14,4.614]],[[1803.19,70.62],[1803.2,0.05],[1803.21,0.012],[1803.22,0.012],[1803.23,0.053]]]
["binance-futures","ETHUSDT",1746422450548,[[1803.26,51.647],[1803.24,0.024],[1803.23,0.012],[1803.22,0.026],[1803.21,1.687]],[[1803.27,131.192],[1803.28,5.828],[1803.29,1.66],[1803.3,9.263],[1803.31,0.146]]]
["binance-futures","ETHUSDT",1746422481918,[[1802.83,59.871],[1802.82,0.267],[1802.81,0.024],[1802.8,1.619],[1802.79,0.036]],[[1802.84,201.071],[1802.85,14.662],[1802.86,1.45],[1802.87,1.5],[1802.88,2.015]]]
["binance-futures","ETHUSDT",1746422560025,[[1803.5,114.84],[1803.49,0.03],[1803.48,0.06],[1803.46,0.065],[1803.45,0.834]],[[1803.51,105.535],[1803.52,22.165],[1803.53,1.692],[1803.54,1.495],[1803.55,1.4]]]
["binance-futures","ETHUSDT",1746422570911,[[1803.5,97.267],[1803.49,0.045],[1803.48,0.024],[1803.46,0.024],[1803.45,2.155]],[[1803.51,86.306],[1803.52,4.63],[1803.53,5.911],[1803.54,1.495],[1803.55,0.321]]]
["binance-futures","ETHUSDT",1746422618813,[[1803.99,995.126],[1803.98,70.812],[1803.97,0.029],[1803.96,58.204],[1803.95,46.376]],[[1804.0,4480.787],[1804.01,0.064],[1804.02,0.583],[1804.03,0.052],[1804.04,0.052]]]
["binance-futures","ETHUSDT",1746422676397,[[1803.3,122.356],[1803.29,3.072],[1803.28,0.059],[1803.26,0.051]],[[1803.31,172.675],[1803.32,1.246],[1803.33,1.386],[1803.34,1.111],[1803.35,5.272]]]
["binance-futures","ETHUSDT",1746422745655,[[1803.54,313.51],[1803.53,6.968],[1803.52,0.21],[1803.51,0.214],[1803.5,0.05]],[[1803.55,29.252],[1803.56,1.037],[1803.58,0.012],[1803.59,0.026],[1803.6,0.693]]]
["binance-futures","ETHUSDT",1746422763496,[[1803.44,467.294],[1803.43,0.025],[1803.42,0.024],[1803.41,0.027],[1803.4,18.764]],[[1803.45,26.297],[1803.47,0.024],[1803.49,0.598],[1803.5,1.657],[1803.51,2.247]]]
["binance-futures","ETHUSDT",1746422830949,[[1803.51,303.17],[1803.5,26.936],[1803.49,0.22],[1803.48,0.235],[1803.47,0.28]],[[1803.52,3.12],[1803.54,0.024],[1803.55,0.223],[1803.56,0.036],[1803.58,0.012]]]
["binance-futures","ETHUSDT",1746422869654,[[1803.59,157.248],[1803.58,20.844],[1803.57,1.5],[1803.56,0.083],[1803.55,1.451]],[[1803.6,74.941],[1803.61,0.024],[1803.62,0.544],[1803.63,2.649],[1803.64,0.046]]]
["binance-futures","ETHUSDT",1746422937767,[[1804.14,120.317],[1804.13,3.267],[1804.12,1.474],[1804.11,0.386],[1804.1,9.29]],[[1804.15,298.679],[1804.16,0.029],[1804.17,0.024],[1804.19,0.024],[1804.21,0.05]]]
["binance-futures","ETHUSDT",1746422954564,[[1803.91,156.161],[1803.9,1.185],[1803.89,3.63],[1803.88,0.023],[1803.87,0.05]],[[1803.92,201.946],[1803.93,2.087],[1803.94,1.587],[1803.95,0.012],[1803.96,1.414]]]
["binance-futures","ETHUSDT",1746423008950,[[1804.16,7.062],[1804.14,0.056],[1804.13,0.012],[1804.12,0.027],[1804.11,3.137]],[[1804.17,243.545],[1804.18,4.278],[1804.19,1.191],[1804.2,1.687],[1804.21,0.939]]]
["binance-futures","ETHUSDT",1746423040338,[[1804.53,303.026],[1804.52,18.787],[1804.51,0.052],[1804.5,0.098],[1804.49,5.124]],[[1804.54,106.637],[1804.55,3.681],[1804.56,0.592],[1804.57,0.064],[1804.58,0.578]]]
["binance-futures","ETHUSDT",1746423112273,[[1804.05,11.423],[1804.03,1.384],[1804.02,0.051],[1804.0,2.062],[1803.99,29.58]],[[1804.06,391.069],[1804.07,2.612],[1804.08,2.872],[1804.1,3.848],[1804.11,0.023]]]
["binance-futures","ETHUSDT",1746423143215,[[1803.7,8.394],[1803.69,0.012],[1803.68,0.012],[1803.64,0.012],[1803.62,0.435]],[[1803.71,352.705],[1803.72,4.142],[1803.73,1.386],[1803.74,0.136],[1803.75,2.217]]]
["binance-futures","ETHUSDT",1746423182806,[[1802.99,55.785],[1802.97,0.078],[1802.96,0.012],[1802.95,0.027],[1802.94,5.02]],[[1803.0,129.867],[1803.01,0.015],[1803.02,7.383],[1803.03,18.855],[1803.04,0.061]]]
["binance-futures","ETHUSDT",1746423242604,[[1804.34,107.26],[1804.33,2.252],[1804.32,7.185],[1804.31,3.071],[1804.3,1.578]],[[1804.35,29.536],[1804.37,0.024],[1804.38,3.051],[1804.39,2.281],[1804.4,1.968]]]
["binance-futures","ETHUSDT",1746423289496,[[1804.6,91.044],[1804.59,0.044],[1804.58,0.012],[1804.57,0.549],[1804.56,0.342]],[[1804.61,73.144],[1804.62,17.737],[1804.63,2.355],[1804.64,1.723],[1804.65,1.453]]]
["binance-futures","ETHUSDT",1746423304938,[[1804.7,167.753],[1804.69,4.584],[1804.68,4.629],[1804.67,2.219],[1804.66,0.064]],[[1804.71,4.368],[1804.72,0.014],[1804.73,0.038],[1804.75,0.012],[1804.76,0.199]]]
["binance-futures","ETHUSDT",1746423391242,[[1805.69,136.445],[1805.68,2.216],[1805.67,5.809],[1805.66,1.409],[1805.65,1.65]],[[1805.7,17.432],[1805.71,0.571],[1805.72,3.573],[1805.73,0.017],[1805.74,0.024]]]
["binance-futures","ETHUSDT",1746423409360,[[1805.59,10.737],[1805.58,0.024],[1805.57,0.026],[1805.52,0.038],[1805.51,3.775]],[[1805.6,461.285],[1805.61,0.325],[1805.62,42.592],[1805.63,55.632],[1805.64,0.027]]]
["binance-futures","ETHUSDT",1746423449088,[[1804.95,111.978],[1804.94,4.93],[1804.93,0.015],[1804.92,9.534],[1804.91,0.08]],[[1804.96,78.644],[1804.97,16.662],[1804.98,0.039],[1804.99,6.459],[1805.0,0.036]]]
["binance-futures","ETHUSDT",1746423493810,[[1804.93,103.356],[1804.91,0.776],[1804.89,0.1],[1804.88,0.657],[1804.86,2.892]],[[1804.94,236.105],[1804.95,3.879],[1804.96,18.861],[1804.97,0.162],[1804.98,0.05]]]
["binance-futures","ETHUSDT",1746423547247,[[1805.21,234.767],[1805.2,2.783],[1805.19,0.024],[1805.17,0.024],[1805.13,2.26]],[[1805.22,98.929],[1805.23,1.409],[1805.24,0.094],[1805.25,10.961],[1805.26,24.463]]]
["binance-futures","ETHUSDT",1746423596449,[[1805.7,85.892],[1805.69,1.907],[1805.68,0.015],[1805.67,3.857],[1805.66,16.699]],[[1805.71,71.004],[1805.72,0.1],[1805.73,1.402],[1805.74,1.432],[1805.75,0.05]]]
["binance-futures","ETHUSDT",1746423645076,[[1806.06,90.383],[1806.05,0.015],[1806.04,0.058],[1806.03,7.074],[1806.02,19.463]],[[1806.07,90.103],[1806.08,4.868],[1806.1,0.026],[1806.11,0.108],[1806.13,0.082]]]
["binance-futures","ETHUSDT",1746423694671,[[1806.07,89.97],[1806.03,0.08],[1806.01,0.05],[1806.0,0.356],[1805.99,3.802]],[[1806.08,128.178],[1806.09,26.809],[1806.1,0.024],[1806.11,0.026],[1806.12,0.226]]]
["binance-futures","ETHUSDT",1746423734532,[[1805.67,75.93],[1805.66,227.546],[1805.65,1.677],[1805.64,0.024],[1805.63,1.119]],[[1805.68,128.532],[1805.69,8.01],[1805.7,7.775],[1805.71,0.041],[1805.72,0.05]]]
["binance-futures","ETHUSDT",1746423776968,[[1805.46,167.789],[1805.44,0.592],[1805.43,2.216],[1805.42,0.059],[1805.39,1.424]],[[1805.47,88.363],[1805.48,3.961],[1805.49,16.629],[1805.5,0.024],[1805.51,0.041]]]
["binance-futures","ETHUSDT",1746423793098,[[1805.74,313.057],[1805.73,1.317],[1805.71,1.317],[1805.7,1.396],[1805.69,20.067]],[[1805.75,80.778],[1805.76,0.029],[1805.77,6.781],[1805.78,2.216],[1805.79,0.024]]]
["binance-futures","ETHUSDT",1746423877249,[[1805.0,109.382],[1804.99,0.024],[1804.97,0.012],[1804.96,0.024],[1804.92,1.77]],[[1805.01,287.373],[1805.02,19.873],[1805.03,20.316],[1805.04,0.139],[1805.05,4.569]]]
["binance-futures","ETHUSDT",1746423894290,[[1804.91,115.189],[1804.9,1.524],[1804.87,2.356],[1804.85,0.058],[1804.84,0.012]],[[1804.92,194.84],[1804.93,0.012],[1804.94,0.012],[1804.95,0.015],[1804.96,9.771]]]
["binance-futures","ETHUSDT",1746423934374,[[1805.57,159.394],[1805.56,0.656],[1805.55,0.024],[1805.53,0.103],[1805.52,0.014]],[[1805.58,65.772],[1805.59,1.127],[1805.6,0.039],[1805.61,4.712],[1805.62,20.026]]]
["binance-futures","ETHUSDT",1746424011016,[[1806.66,58.819],[1806.65,23.248],[1806.64,29.448],[1806.6,199.59],[1806.59,0.027]],[[1806.72,10.8],[1806.74,26.775],[1806.75,8.161],[1806.76,3.704],[1806.77,5.454]]]
["binance-futures","ETHUSDT",1746424037856,[[1806.54,194.569],[1806.52,0.024],[1806.51,0.012],[1806.5,2.544],[1806.48,5.392]],[[1806.55,97.505],[1806.56,6.736],[1806.57,16.605],[1806.58,0.024],[1806.59,1.708]]]
["binance-futures","ETHUSDT",1746424067731,[[1806.99,115.184],[1806.97,0.06],[1806.96,0.091],[1806.95,0.05],[1806.93,0.027]],[[1807.0,335.392],[1807.01,0.156],[1807.02,0.223],[1807.03,0.049],[1807.04,13.182]]]
["binance-futures","ETHUSDT",1746424118564,[[1806.56,140.006],[1806.55,0.079],[1806.54,0.012],[1806.52,0.078],[1806.51,6.491]],[[1806.57,155.507],[1806.58,0.012],[1806.6,0.065],[1806.61,6.731],[1806.62,45.239]]]
["binance-futures","ETHUSDT",1746424180769,[[1806.61,126.605],[1806.6,3.878],[1806.59,1.843],[1806.58,10.481],[1806.57,4.507]],[[1806.62,69.892],[1806.63,4.958],[1806.64,2.432],[1806.65,5.224],[1806.66,0.214]]]
["binance-futures","ETHUSDT",1746424200988,[[1806.12,48.18],[1806.11,0.074],[1806.1,1.364],[1806.09,0.024],[1806.08,0.012]],[[1806.13,159.034],[1806.14,2.849],[1806.15,16.633],[1806.16,1.2],[1806.17,0.036]]]
["binance-futures","ETHUSDT",1746424239127,[[1807.09,303.58],[1807.08,3.881],[1807.07,1.078],[1807.06,0.024],[1807.05,0.012]],[[1807.1,87.035],[1807.11,0.679],[1807.13,7.754],[1807.14,1.506],[1807.15,1.408]]]
["binance-futures","ETHUSDT",1746424298591,[[1808.28,132.325],[1808.27,1.398],[1808.26,3.307],[1808.25,11.927],[1808.23,2.238]],[[1808.29,150.027],[1808.3,0.015],[1808.31,25.931],[1808.32,62.309],[1808.33,30.038]]]
["binance-futures","ETHUSDT",1746424358261,[[1808.29,391.485],[1808.28,1.588],[1808.26,1.407],[1808.25,0.063],[1808.24,4.787]],[[1808.3,37.342],[1808.31,4.203],[1808.33,0.012],[1808.34,0.429],[1808.36,1.194]]]
["binance-futures","ETHUSDT",1746424396337,[[1808.41,43.351],[1808.4,0.026],[1808.39,0.024],[1808.37,0.026],[1808.36,0.024]],[[1808.42,378.817],[1808.43,0.142],[1808.44,16.588],[1808.45,0.147],[1808.46,5.987]]]
["binance-futures","ETHUSDT",1746424414171,[[1808.58,155.795],[1808.57,26.061],[1808.56,0.157],[1808.55,3.478],[1808.54,0.024]],[[1808.59,53.985],[1808.6,6.646],[1808.61,0.012],[1808.62,0.013],[1808.63,0.029]]]
["binance-futures","ETHUSDT",1746424475303,[[1807.79,174.544],[1807.78,0.012],[1807.77,0.023],[1807.76,0.024],[1807.75,0.012]],[[1807.8,205.607],[1807.81,5.022],[1807.82,0.1],[1807.84,0.06],[1807.85,0.072]]]
["binance-futures","ETHUSDT",1746424526502,[[1809.09,156.565],[1809.08,20.618],[1809.07,11.08],[1809.06,2.788],[1809.05,3.328]],[[1809.1,174.439],[1809.11,0.033],[1809.12,0.109],[1809.13,0.015],[1809.14,6.826]]]
["binance-futures","ETHUSDT",1746424554166,[[1809.7,9.805],[1809.69,5.565],[1809.68,4.914],[1809.67,0.024],[1809.63,0.024]],[[1809.71,536.119],[1809.72,30.491],[1809.73,45.211],[1809.74,31.406],[1809.75,32.322]]]
["binance-futures","ETHUSDT",1746424580339,[[1809.43,411.46],[1809.42,0.119],[1809.41,0.096],[1809.4,0.024],[1809.39,0.137]],[[1809.44,53.154],[1809.45,1.382],[1809.46,0.024],[1809.48,1.594],[1809.5,1.402]]]
["binance-futures","ETHUSDT",1746424645886,[[1812.07,97.992],[1812.06,0.07],[1812.04,0.012],[1812.03,0.015],[1812.02,9.904]],[[1812.08,48.822],[1812.15,1.533],[1812.16,8.537],[1812.2,21.287],[1812.24,32.615]]]
["binance-futures","ETHUSDT",1746424681169,[[1812.61,290.087],[1812.6,0.061],[1812.58,4.836],[1812.57,1.616],[1812.56,2.223]],[[1812.62,6.438],[1812.69,0.012],[1812.7,1.625],[1812.72,3.26],[1812.75,5.265]]]
["binance-futures","ETHUSDT",1746424697081,[[1812.95,5.287],[1812.94,0.054],[1812.92,0.012],[1812.91,0.024],[1812.9,0.024]],[[1812.96,77.494],[1812.97,1.403],[1812.98,2.211],[1812.99,2.629],[1813.0,1.813]]]
["binance-futures","ETHUSDT",1746424770640,[[1815.44,93.813],[1815.42,1.377],[1815.39,1.416],[1815.38,4.136],[1815.36,3.079]],[[1815.45,5.171],[1815.46,0.012],[1815.49,0.012],[1815.5,0.014],[1815.54,0.027]]]
["binance-futures","ETHUSDT",1746424785769,[[1815.8,7.059],[1815.79,0.024],[1815.77,0.012],[1815.76,2.245],[1815.75,0.012]],[[1815.81,156.281],[1815.82,1.412],[1815.84,0.012],[1815.85,0.012],[1815.86,0.012]]]
["binance-futures","ETHUSDT",1746424821455,[[1817.51,127.967],[1817.5,0.012],[1817.48,0.012],[1817.47,0.012],[1817.46,0.012]],[[1817.52,368.101],[1817.53,0.037],[1817.54,0.023],[1817.55,0.036],[1817.56,16.528]]]
["binance-futures","ETHUSDT",1746424856146,[[1820.08,247.996],[1820.07,131.835],[1820.06,693.359],[1820.05,0.027],[1820.04,0.024]],[[1820.09,50.222],[1820.1,0.011],[1820.11,0.024],[1820.13,0.026],[1820.14,0.458]]]
["binance-futures","ETHUSDT",1746424900381,[[1816.72,118.37],[1816.7,1.428],[1816.68,0.024],[1816.66,0.012],[1816.63,0.144]],[[1816.73,5.935],[1816.74,0.012],[1816.75,1.607],[1816.76,0.026],[1816.77,0.014]]]
["binance-futures","ETHUSDT",1746424945361,[[1816.8,63.666],[1816.74,4.833],[1816.69,0.582],[1816.68,0.06],[1816.67,1.888]],[[1816.81,265.303],[1816.82,2.777],[1816.84,0.149],[1816.85,7.994],[1816.87,0.384]]]
["binance-futures","ETHUSDT",1746424994164,[],[[1816.54,231.046],[1816.55,2.0],[1816.56,46.742],[1816.58,2.0],[1816.6,2.012]]]
["binance-futures","ETHUSDT",1746425036947,[[1815.44,306.273],[1815.43,0.025],[1815.42,0.015],[1815.41,38.175],[1815.4,194.095]],[[1815.45,96.741],[1815.46,19.792],[1815.48,4.923],[1815.5,0.022],[1815.51,0.038]]]
["binance-futures","ETHUSDT",1746425073681,[[1815.29,69.618],[1815.28,0.027],[1815.25,0.012],[1815.22,0.692],[1815.11,1.814]],[[1815.3,96.994],[1815.31,0.451],[1815.32,1.739],[1815.33,2.927],[1815.34,0.61]]]
["binance-futures","ETHUSDT",1746425110854,[[1814.85,22.45],[1814.84,0.332],[1814.83,0.044],[1814.81,0.034],[1814.8,0.704]],[[1814.86,232.746],[1814.87,0.084],[1814.88,103.704],[1814.89,624.55],[1814.9,3.616]]]
["binance-futures","ETHUSDT",1746425126402,[[1814.87,140.532],[1814.86,3.674],[1814.84,0.583],[1814.83,0.036],[1814.81,1.774]],[[1814.88,91.353],[1814.89,0.026],[1814.91,1.11],[1814.92,0.012],[1814.93,0.012]]]
["binance-futures","ETHUSDT",1746425167225,[[1814.59,13.937],[1814.58,2.513],[1814.55,0.015],[1814.53,0.125]],[[1814.6,99.337],[1814.62,0.567],[1814.63,0.246],[1814.64,1.178],[1814.65,2.387]]]
["binance-futures","ETHUSDT",1746425222924,[[1814.41,24.391],[1814.4,2.241],[1814.39,0.3],[1814.38,0.012],[1814.37,0.02]],[[1814.42,183.648],[1814.44,0.024],[1814.46,0.012],[1814.47,2.582],[1814.49,1.39]]]
["binance-futures","ETHUSDT",1746425262880,[[1813.65,180.426],[1813.63,0.038],[1813.61,1.068],[1813.6,0.015],[1813.55,0.027]],[[1813.66,97.579],[1813.67,1.402],[1813.68,0.367],[1813.69,8.604],[1813.7,0.889]]]
["binance-futures","ETHUSDT",1746425315822,[[1813.3,25.079],[1813.29,0.125],[1813.28,0.024],[1813.27,0.012],[1813.26,0.212]],[[1813.31,369.795],[1813.32,11.844],[1813.33,0.091],[1813.34,0.786],[1813.35,1.029]]]
["binance-futures","ETHUSDT",1746425353035,[[1812.86,252.406],[1812.85,6.599],[1812.84,0.015],[1812.83,31.403],[1812.82,0.025]],[[1812.87,41.672],[1812.88,0.024],[1812.89,0.012],[1812.9,1.362],[1812.91,2.228]]]
["binance-futures","ETHUSDT",1746425384224,[[1813.76,301.38],[1813.75,0.025],[1813.74,0.024],[1813.73,1.167],[1813.72,7.356]],[[1813.77,49.726],[1813.78,0.024],[1813.79,0.015],[1813.8,8.131],[1813.82,0.056]]]
["binance-futures","ETHUSDT",1746425448436,[[1811.58,220.635],[1811.57,33.198],[1811.56,40.027],[1811.55,30.025],[1811.54,30.036]],[[1811.59,111.401],[1811.6,0.677],[1811.61,0.64],[1811.62,4.545],[1811.64,1.541]]]
["binance-futures","ETHUSDT",1746425477917,[[1812.42,248.875],[1812.41,0.027],[1812.4,7.359],[1812.39,19.943],[1812.38,16.575]],[[1812.43,115.532],[1812.44,20.038],[1812.45,0.469],[1812.46,5.266],[1812.52,1.644]]]
["binance-futures","ETHUSDT",1746425523701,[[1811.0,347.944],[1810.99,0.085],[1810.98,0.127],[1810.97,0.173],[1810.96,0.038]],[[1811.01,405.998],[1811.02,10.511],[1811.03,0.841],[1811.04,17.024],[1811.05,0.039]]]
["binance-futures","ETHUSDT",1746425539515,[[1811.0,328.381],[1810.99,0.025],[1810.98,0.339],[1810.97,0.187],[1810.96,0.024]],[[1811.01,176.997],[1811.02,0.711],[1811.03,0.301],[1811.04,1.123],[1811.05,0.422]]]
["binance-futures","ETHUSDT",1746425601812,[[1811.41,47.487],[1811.4,7.638],[1811.39,18.444],[1811.38,0.012],[1811.37,0.014]],[[1811.42,142.447],[1811.43,0.114],[1811.44,1.752],[1811.45,0.543],[1811.46,1.688]]]
["binance-futures","ETHUSDT",1746425638563,[[1811.0,275.55],[1810.99,1.755],[1810.98,0.454],[1810.97,0.173],[1810.96,1.445]],[[1811.01,53.73],[1811.02,1.456],[1811.03,0.38],[1811.04,1.193],[1811.05,20.546]]]
["binance-futures","ETHUSDT",1746425702902,[[1811.68,392.819],[1811.67,3.784],[1811.66,0.109],[1811.65,6.195],[1811.64,0.186]],[[1811.69,0.312],[1811.7,0.024],[1811.71,6.641],[1811.72,0.585],[1811.74,1.486]]]
["binance-futures","ETHUSDT",1746425718193,[[1811.89,73.113],[1811.88,0.014],[1811.87,0.269],[1811.86,0.022],[1811.85,0.229]],[[1811.9,189.719],[1811.91,0.035],[1811.92,3.234],[1811.93,6.604],[1811.94,1.38]]]
["binance-futures","ETHUSDT",1746425776256,[[1812.19,220.969],[1812.18,15.081],[1812.17,0.194],[1812.16,16.456],[1812.15,28.793]],[[1812.2,1.586],[1812.21,0.019],[1812.22,0.138],[1812.23,0.434],[1812.24,0.052]]]
["binance-futures","ETHUSDT",1746425830505,[[1812.12,130.688],[1812.11,0.067],[1812.1,1.524],[1812.09,0.012],[1812.07,0.059]],[[1812.13,231.57],[1812.15,0.024],[1812.16,0.014],[1812.17,0.036],[1812.18,0.012]]]
["binance-futures","ETHUSDT",1746425874143,[[1813.58,179.51],[1813.57,0.084],[1813.56,0.102],[1813.54,2.351],[1813.53,8.048]],[[1813.59,6.531],[1813.6,0.079],[1813.61,0.181],[1813.62,0.224],[1813.63,0.029]]]
["binance-futures","ETHUSDT",1746425884031,[[1813.58,84.318],[1813.56,0.024],[1813.55,0.262],[1813.54,2.47],[1813.53,3.089]],[[1813.59,529.272],[1813.6,81.507],[1813.61,52.511],[1813.62,0.063],[1813.63,0.058]]]
["binance-futures","ETHUSDT",1746425950469,[[1815.29,109.822],[1815.28,0.281],[1815.27,0.012],[1815.25,0.012],[1815.24,0.912]],[[1815.3,73.58],[1815.31,0.401],[1815.32,3.835],[1815.33,4.448],[1815.34,16.525]]]
["binance-futures","ETHUSDT",1746425965737,[[1814.4,6.583],[1814.35,0.125],[1814.34,0.048],[1814.32,0.012],[1814.31,0.053]],[[1814.41,561.835],[1814.42,2.461],[1814.43,27.858],[1814.44,55.439],[1814.45,0.144]]]
["binance-futures","ETHUSDT",1746426008209,[[1813.51,86.432],[1813.5,5.036],[1813.49,0.047],[1813.48,0.047],[1813.44,0.149]],[[1813.52,353.923],[1813.53,17.641],[1813.54,100.062],[1813.55,0.941],[1813.56,0.144]]]
["binance-futures","ETHUSDT",1746426089390,[[1812.77,137.614],[1812.76,9.784],[1812.75,28.771],[1812.74,0.046],[1812.72,1.79]],[[1812.78,271.844],[1812.79,0.154],[1812.8,0.024],[1812.81,0.907],[1812.82,0.039]]]
["binance-futures","ETHUSDT",1746426109175,[[1812.69,377.375],[1812.68,7.496],[1812.67,0.024],[1812.66,0.06],[1812.65,0.024]],[[1812.7,79.165],[1812.71,0.024],[1812.73,0.389],[1812.78,1.656],[1812.8,6.347]]]
["binance-futures","ETHUSDT",1746426146849,[[1812.64,8.982],[1812.63,0.584],[1812.61,0.026],[1812.6,0.052],[1812.59,0.649]],[[1812.65,115.482],[1812.66,0.34],[1812.67,0.015],[1812.68,17.688],[1812.69,6.72]]]
["binance-futures","ETHUSDT",1746426213573,[[1812.67,128.371],[1812.66,0.48],[1812.65,0.061],[1812.63,0.026],[1812.62,0.625]],[[1812.68,93.357],[1812.69,1.403],[1812.71,2.257],[1812.72,1.419],[1812.73,2.251]]]
["binance-futures","ETHUSDT",1746426252482,[[1813.08,417.486],[1813.07,8.909],[1813.06,0.154],[1813.05,1.546],[1813.04,1.393]],[[1813.09,6.645],[1813.11,0.024],[1813.12,0.484],[1813.13,0.131],[1813.14,0.22]]]
["binance-futures","ETHUSDT",1746426292996,[[1813.36,103.774],[1813.35,57.997],[1813.34,0.195],[1813.32,0.087],[1813.31,1.927]],[[1813.37,122.387],[1813.38,1.085],[1813.39,0.379],[1813.4,0.926],[1813.41,0.274]]]
["binance-futures","ETHUSDT",1746426345335,[[1812.59,378.505],[1812.58,9.185],[1812.57,20.149],[1812.56,31.403],[1812.55,14.174]],[[1812.6,1.002],[1812.62,0.024],[1812.64,0.012],[1812.65,0.149],[1812.66,0.036]]]
["binance-futures","ETHUSDT",1746426394935,[[1812.99,22.212],[1812.98,1.014],[1812.96,0.026],[1812.95,0.026],[1812.94,0.024]],[[1813.0,184.035],[1813.01,0.136],[1813.02,0.267],[1813.03,4.248],[1813.04,0.038]]]
["binance-futures","ETHUSDT",1746426407623,[[1812.7,6.68],[1812.69,0.036],[1812.67,0.422],[1812.65,0.163],[1812.64,0.74]],[[1812.71,433.343],[1812.72,7.949],[1812.73,0.024],[1812.74,2.359],[1812.75,1.415]]]
["binance-futures","ETHUSDT",1746426452180,[[1812.0,99.773],[1811.99,0.012],[1811.98,0.491],[1811.97,2.276],[1811.96,2.214]],[[1812.01,108.363],[1812.02,7.933],[1812.04,1.122],[1812.05,0.026],[1812.06,0.253]]]
["binance-futures","ETHUSDT",1746426491364,[[1812.67,184.43],[1812.66,29.011],[1812.65,2.859],[1812.63,1.493],[1812.61,3.044]],[[1812.68,19.766],[1812.69,0.038],[1812.71,1.046],[1812.73,0.012],[1812.86,4.024]]]
["binance-futures","ETHUSDT",1746426582987,[[1813.93,449.31],[1813.92,28.811],[1813.91,0.015],[1813.9,34.822],[1813.89,23.479]],[[1813.94,3.958],[1813.95,0.038],[1813.97,0.024],[1813.98,0.026],[1814.0,12.41]]]
["binance-futures","ETHUSDT",1746426598201,[[1814.76,208.22],[1814.75,0.055],[1814.74,4.483],[1814.73,22.605],[1814.72,0.095]],[[1814.77,50.825],[1814.78,0.024],[1814.79,0.022],[1814.8,0.432],[1814.81,9.596]]]
["binance-futures","ETHUSDT",1746426645042,[[1813.9,165.728],[1813.89,0.875],[1813.88,1.455],[1813.87,0.368],[1813.86,1.037]],[[1813.91,360.611],[1813.92,1.206],[1813.93,0.024],[1813.94,2.907],[1813.95,0.039]]]
["binance-futures","ETHUSDT",1746426702036,[[1815.57,225.765],[1815.56,0.024],[1815.55,0.068],[1815.54,6.872],[1815.53,6.071]],[[1815.58,28.183],[1815.59,4.371],[1815.6,0.618],[1815.61,0.846],[1815.62,0.037]]]
["binance-futures","ETHUSDT",1746426741963,[[1815.36,126.881],[1815.34,7.526],[1815.33,1.036],[1815.32,7.564],[1815.31,17.301]],[[1815.37,143.023],[1815.38,0.024],[1815.4,1.388],[1815.42,2.665],[1815.52,5.2]]]
["binance-futures","ETHUSDT",1746426773921,[[1815.25,291.632],[1815.24,0.025],[1815.23,0.039],[1815.22,11.025],[1815.21,1.495]],[[1815.26,24.075],[1815.27,0.024],[1815.29,0.012],[1815.3,0.024],[1815.31,0.024]]]
["binance-futures","ETHUSDT",1746426844259,[[1816.89,95.9],[1816.88,2.06],[1816.87,2.204],[1816.86,2.491],[1816.85,6.413]],[[1816.9,5.498],[1816.91,0.151],[1816.92,1.139],[1816.93,22.544],[1816.94,1.147]]]
["binance-futures","ETHUSDT",1746426878014,[[1816.85,174.848],[1816.84,0.056],[1816.83,0.024],[1816.81,1.412],[1816.79,0.039]],[[1816.86,84.125],[1816.87,0.012],[1816.88,0.504],[1816.89,4.847],[1816.9,22.039]]]
["binance-futures","ETHUSDT",1746426900732,[[1817.2,66.679],[1817.19,2.646],[1817.18,4.364],[1817.16,0.026],[1817.15,0.301]],[[1817.21,134.579],[1817.22,4.855],[1817.24,16.361],[1817.25,0.041],[1817.26,0.125]]]
["binance-futures","ETHUSDT",1746426940421,[[1818.47,98.36],[1818.46,0.122],[1818.45,2.811],[1818.43,0.034],[1818.42,2.161]],[[1818.48,221.454],[1818.49,0.19],[1818.5,0.014],[1818.51,0.167],[1818.52,0.011]]]
["binance-futures","ETHUSDT",1746427003189,[[1819.54,386.286],[1819.53,0.04],[1819.52,3.806],[1819.5,0.071],[1819.45,2.323]],[[1819.55,87.243],[1819.56,2.512],[1819.58,0.386],[1819.6,1.273],[1819.68,6.521]]]
["binance-futures","ETHUSDT",1746427035013,[[1818.5,32.149],[1818.49,0.375],[1818.48,0.63],[1818.45,4.217],[1818.44,19.293]],[[1818.51,300.719],[1818.52,6.54],[1818.53,21.222],[1818.54,7.454],[1818.55,18.723]]]
["binance-futures","ETHUSDT",1746427098519,[[1817.05,56.545],[1817.04,1.659],[1817.03,0.065],[1817.02,0.012],[1817.01,0.583]],[[1817.06,351.485],[1817.07,0.037],[1817.08,1.46],[1817.09,9.389],[1817.1,0.062]]]
["binance-futures","ETHUSDT",1746427130340,[[1817.69,23.98],[1817.66,0.274],[1817.65,0.173],[1817.64,0.137],[1817.63,0.024]],[[1817.7,404.969],[1817.71,10.792],[1817.72,0.126],[1817.73,0.22],[1817.74,0.012]]]
["binance-futures","ETHUSDT",1746427153496,[[1818.68,49.997],[1818.67,0.508],[1818.66,0.277],[1818.65,0.012]],[[1818.69,226.482],[1818.7,35.851],[1818.71,0.395],[1818.72,2.622],[1818.73,0.332]]]
["binance-futures","ETHUSDT",1746427211046,[[1817.85,354.578],[1817.84,45.468],[1817.83,33.693],[1817.82,30.237],[1817.81,30.146]],[[1817.86,10.505],[1817.87,1.749],[1817.88,1.375],[1817.9,1.39],[1817.91,1.411]]]
["binance-futures","ETHUSDT",1746427269623,[[1819.19,2.508],[1819.17,0.202],[1819.15,0.012],[1819.14,0.61],[1819.13,0.719]],[[1819.2,252.497],[1819.21,5.628],[1819.22,22.186],[1819.23,1.508],[1819.24,1.409]]]
["binance-futures","ETHUSDT",1746427282630,[[1818.38,30.185],[1818.37,3.979],[1818.36,0.389],[1818.35,0.036],[1818.33,0.139]],[[1818.39,106.194],[1818.4,20.274],[1818.41,0.733],[1818.42,0.024],[1818.43,0.015]]]
["binance-futures","ETHUSDT",1746427348468,[[1820.61,278.851],[1820.6,5.588],[1820.59,0.024],[1820.58,2.8],[1820.57,12.435]],[[1820.62,5.542],[1820.66,0.011],[1820.68,0.023],[1820.7,0.048],[1820.71,0.011]]]
["binance-futures","ETHUSDT",1746427379513,[[1819.28,178.076],[1819.27,18.66],[1819.26,0.143],[1819.25,1.528],[1819.24,0.014]],[[1819.29,16.316],[1819.3,0.014],[1819.31,0.138],[1819.32,0.02],[1819.33,0.035]]]
["binance-futures","ETHUSDT",1746427403217,[[1819.28,169.165],[1819.27,4.723],[1819.26,2.788],[1819.25,0.299],[1819.24,3.488]],[[1819.29,2.312],[1819.3,0.014],[1819.31,0.024],[1819.32,0.012],[1819.33,0.049]]]
["binance-futures","ETHUSDT",1746427460488,[[1818.54,83.959],[1818.53,8.5],[1818.52,9.0],[1818.5,9.0],[1818.48,137.054]],[[1818.55,0.067],[1818.56,0.038],[1818.57,0.015],[1818.58,3.832],[1818.59,0.011]]]
["binance-futures","ETHUSDT",1746427505703,[[1818.27,416.448],[1818.26,31.941],[1818.25,5.218],[1818.24,18.75],[1818.23,8.684]],[[1818.28,7.135],[1818.29,0.574],[1818.3,0.211],[1818.31,0.024],[1818.32,0.014]]]
["binance-futures","ETHUSDT",1746427540679,[[1818.68,65.86],[1818.67,5.364],[1818.66,0.024],[1818.65,0.027],[1818.64,18.705]],[[1818.69,85.675],[1818.7,0.062],[1818.71,0.101],[1818.72,1.586],[1818.73,0.05]]]
["binance-futures","ETHUSDT",1746427606920,[[1818.59,308.556],[1818.57,0.024],[1818.56,0.014],[1818.55,2.224],[1818.54,10.115]],[[1818.6,36.92],[1818.62,0.228],[1818.63,0.011],[1818.64,0.012],[1818.65,1.387]]]
["binance-futures","ETHUSDT",1746427641461,[[1818.0,167.294],[1817.99,3.191],[1817.98,20.202],[1817.95,0.302],[1817.94,0.073]],[[1818.01,17.584],[1818.02,0.027],[1818.04,0.153],[1818.05,16.55],[1818.06,0.5]]]
["binance-futures","ETHUSDT",1746427701600,[[1817.76,209.596],[1817.74,0.024],[1817.73,0.014],[1817.72,0.012],[1817.71,2.893]],[[1817.77,59.696],[1817.78,0.012],[1817.8,0.073],[1817.81,0.012],[1817.82,2.364]]]
["binance-futures","ETHUSDT",1746427738836,[[1817.74,51.715],[1817.73,0.088],[1817.72,17.331],[1817.7,0.05],[1817.57,0.585]],[[1817.75,148.021],[1817.76,5.462],[1817.77,22.489],[1817.78,0.09],[1817.79,0.014]]]
["binance-futures","ETHUSDT",1746427784556,[[1817.71,155.8],[1817.7,13.781],[1817.69,30.192],[1817.68,30.08],[1817.67,33.603]],[[1817.72,64.112],[1817.73,0.331],[1817.74,0.401],[1817.75,19.143],[1817.76,0.012]]]
["binance-futures","ETHUSDT",1746427797015,[[1817.52,190.933],[1817.5,7.607],[1817.49,5.101],[1817.48,1.399],[1817.47,0.518]],[[1817.53,97.146],[1817.55,0.024],[1817.56,0.165],[1817.58,0.012],[1817.63,16.629]]]
["binance-futures","ETHUSDT",1746427841858,[[1816.81,185.897],[1816.8,36.002],[1816.79,1.4],[1816.78,0.15],[1816.77,1.455]],[[1816.82,18.715],[1816.83,0.207],[1816.84,0.138],[1816.85,0.056],[1816.86,0.027]]]
["binance-futures","ETHUSDT",1746427902449,[[1817.8,119.718],[1817.79,0.012],[1817.78,2.2],[1817.77,0.302],[1817.76,0.215]],[[1817.81,91.421],[1817.82,0.263],[1817.84,0.2],[1817.85,4.608],[1817.86,0.02]]]
["binance-futures","ETHUSDT",1746427946087,[[1817.14,79.894],[1817.12,0.024],[1817.11,0.067],[1817.1,0.05],[1817.09,0.032]],[[1817.15,314.265],[1817.16,6.249],[1817.17,36.634],[1817.18,0.059],[1817.19,0.012]]]
["binance-futures","ETHUSDT",1746427988614,[[1817.7,47.808],[1817.69,0.015],[1817.68,4.56],[1817.67,30.079],[1817.66,0.036]],[[1817.71,142.323],[1817.72,2.251],[1817.73,1.484],[1817.74,0.139],[1817.75,0.939]]]
["binance-futures","ETHUSDT",1746428036586,[[1817.45,1.974],[1817.43,0.04],[1817.41,0.024],[1817.39,0.024],[1817.37,0.024]],[[1817.46,535.623],[1817.47,37.084],[1817.48,2.334],[1817.49,6.028],[1817.5,2.996]]]
["binance-futures","ETHUSDT",1746428096971,[[1817.71,422.758],[1817.7,28.051],[1817.68,2.037],[1817.67,16.367],[1817.66,12.47]],[[1817.72,3.589],[1817.73,0.024],[1817.75,0.047],[1817.76,0.024],[1817.78,0.051]]]
["binance-futures","ETHUSDT",1746428144512,[[1819.54,56.775],[1819.53,3.661],[1819.52,20.038],[1819.5,0.596],[1819.48,0.251]],[[1819.55,111.678],[1819.56,2.57],[1819.57,8.66],[1819.58,0.056],[1819.59,0.037]]]
["binance-futures","ETHUSDT",1746428196895,[[1818.86,219.65],[1818.85,0.024],[1818.83,0.078],[1818.82,0.049],[1818.81,16.528]],[[1818.87,99.056],[1818.9,0.034],[1818.93,0.341],[1818.94,2.818],[1818.95,4.075]]]
["binance-futures","ETHUSDT",1746428238261,[[1818.96,9.276],[1818.94,0.053],[1818.93,5.493],[1818.92,1.928],[1818.9,10.748]],[[1818.97,447.363],[1818.98,29.405],[1818.99,4.872],[1819.0,0.096],[1819.01,1.385]]]
["binance-futures","ETHUSDT",1746428272528,[[1818.57,109.112],[1818.56,4.887],[1818.55,0.156],[1818.54,8.415],[1818.53,16.509]],[[1818.58,84.521],[1818.6,0.035],[1818.61,0.09],[1818.62,1.41],[1818.64,1.414]]]
["binance-futures","ETHUSDT",1746428295856,[[1818.81,71.203],[1818.77,0.061],[1818.74,0.894],[1818.73,21.955],[1818.72,0.246]],[[1818.82,318.413],[1818.83,7.515],[1818.84,0.024],[1818.85,0.027],[1818.86,0.011]]]
["binance-futures","ETHUSDT",1746428374673,[[1819.33,192.393],[1819.32,0.066],[1819.3,0.026],[1819.29,0.011],[1819.26,0.024]],[[1819.34,90.777],[1819.36,0.055],[1819.37,18.676],[1819.38,0.053],[1819.4,0.026]]]
["binance-futures","ETHUSDT",1746428397096,[[1819.21,39.359],[1819.2,4.362],[1819.19,0.036],[1819.18,0.549],[1819.17,0.058]],[[1819.22,90.019],[1819.23,0.015],[1819.24,0.062],[1819.25,0.121],[1819.26,5.129]]]
["binance-futures","ETHUSDT",1746428435260,[[1818.0,5.127],[1817.99,0.044],[1817.97,0.012],[1817.96,0.05],[1817.94,0.012]],[[1818.01,521.349],[1818.02,55.259],[1818.03,0.091],[1818.04,27.939],[1818.05,45.419]]]
["binance-futures","ETHUSDT",1746428503241,[[1818.19,62.565],[1818.18,1.559],[1818.17,0.024],[1818.15,7.445],[1818.14,11.746]],[[1818.2,348.086],[1818.21,7.962],[1818.22,18.887],[1818.23,0.016],[1818.24,1.46]]]
["binance-futures","ETHUSDT",1746428532892,[[1818.32,113.582],[1818.31,17.295],[1818.3,8.494],[1818.29,17.873],[1818.28,0.187]],[[1818.33,4.679],[1818.34,3.148],[1818.35,1.933],[1818.36,0.038],[1818.37,0.031]]]
["binance-futures","ETHUSDT",1746428558847,[[1817.52,72.957],[1817.51,2.924],[1817.49,0.771],[1817.48,0.597],[1817.47,5.794]],[[1817.53,247.141],[1817.54,2.2],[1817.55,0.038],[1817.56,0.027],[1817.57,5.867]]]
["binance-futures","ETHUSDT",1746428632384,[[1817.47,133.771],[1817.46,6.865],[1817.45,0.012],[1817.44,1.572],[1817.43,22.245]],[[1817.48,1.68],[1817.49,0.039],[1817.5,17.282],[1817.51,0.024],[1817.52,0.026]]]
["binance-futures","ETHUSDT",1746428671800,[[1818.15,368.528],[1818.14,47.853],[1818.13,10.0],[1818.12,1.257],[1818.11,46.849]],[[1818.16,5.372],[1818.18,1.036],[1818.19,8.394],[1818.2,1.425],[1818.21,8.517]]]
["binance-futures","ETHUSDT",1746428687737,[[1817.98,2.584],[1817.97,0.091],[1817.96,0.026],[1817.94,0.224],[1817.93,0.012]],[[1817.99,565.631],[1818.0,71.863],[1818.01,52.979],[1818.02,1.535],[1818.03,0.04]]]
["binance-futures","ETHUSDT",1746428730269,[[1816.88,81.077],[1816.86,0.012],[1816.85,0.167],[1816.84,0.026],[1816.7,4.324]],[[1816.89,117.695],[1816.9,3.914],[1816.91,0.195],[1816.92,2.749],[1816.93,0.255]]]
["binance-futures","ETHUSDT",1746428789298,[[1816.99,175.034],[1816.98,0.652],[1816.97,0.012],[1816.96,0.054],[1816.89,54.351]],[[1817.0,83.477],[1817.02,0.12],[1817.03,7.037],[1817.04,16.547],[1817.05,0.465]]]
["binance-futures","ETHUSDT",1746428811954,[[1816.55,39.003],[1816.54,0.024],[1816.52,0.024]],[[1816.56,424.218],[1816.58,2.225],[1816.59,113.842],[1816.6,92.171],[1816.61,1.439]]]
["binance-futures","ETHUSDT",1746428889606,[[1816.09,149.658],[1816.08,0.138],[1816.07,0.012],[1816.06,0.275],[1816.05,0.05]],[[1816.1,65.604],[1816.11,0.064],[1816.13,0.027],[1816.14,6.599],[1816.15,17.93]]]
["binance-futures","ETHUSDT",1746428911570,[[1816.36,108.023],[1816.34,2.225],[1816.33,0.115],[1816.32,0.25],[1816.31,0.046]],[[1816.37,76.397],[1816.38,0.646],[1816.39,0.012],[1816.4,1.104],[1816.41,1.39]]]
["binance-futures","ETHUSDT",1746428974743,[[1816.54,241.082],[1816.53,22.493],[1816.52,30.194],[1816.51,0.064],[1816.5,40.319]],[[1816.55,0.802],[1816.56,0.05],[1816.58,0.029],[1816.59,0.65],[1816.6,0.641]]]
["binance-futures","ETHUSDT",1746429020781,[[1816.52,11.351],[1816.5,0.036],[1816.49,0.038],[1816.48,0.05],[1816.38,0.012]],[[1816.53,159.851],[1816.54,0.045],[1816.55,1.415],[1816.56,3.62],[1816.57,23.815]]]
["binance-futures","ETHUSDT",1746429051986,[[1816.51,306.472],[1816.5,49.725],[1816.49,35.162],[1816.48,32.488],[1816.47,10.0]],[[1816.52,15.981],[1816.53,0.024],[1816.54,0.014],[1816.55,0.387],[1816.56,3.57]]]
["binance-futures","ETHUSDT",1746429075796,[[1816.87,94.636],[1816.86,0.038],[1816.85,0.012],[1816.84,0.039],[1816.83,0.039]],[[1816.88,119.039],[1816.89,18.019],[1816.9,1.937],[1816.91,0.387],[1816.92,6.911]]]
["binance-futures","ETHUSDT",1746429154536,[[1816.81,42.85],[1816.8,0.024],[1816.79,0.039],[1816.78,5.461],[1816.77,0.05]],[[1816.82,141.218],[1816.83,1.638],[1816.84,1.306],[1816.85,14.471],[1816.86,16.524]]]
["binance-futures","ETHUSDT",1746429171155,[[1817.21,62.946],[1817.2,0.144],[1817.19,0.024],[1817.18,0.638],[1817.17,2.327]],[[1817.22,86.044],[1817.23,3.21],[1817.24,0.047],[1817.25,6.606],[1817.26,0.026]]]
["binance-futures","ETHUSDT",1746429209126,[[1817.05,3.058],[1817.03,2.224],[1817.02,0.014],[1817.01,0.012],[1816.99,0.012]],[[1817.06,621.691],[1817.07,1.228],[1817.08,19.669],[1817.09,3.176],[1817.1,1.188]]]
["binance-futures","ETHUSDT",1746429254195,[[1818.07,25.925],[1818.06,0.012],[1818.05,2.237],[1818.04,104.138],[1818.03,0.024]],[[1818.08,251.41],[1818.09,7.218],[1818.1,1.164],[1818.11,0.071],[1818.12,1.401]]]
["binance-futures","ETHUSDT",1746429313075,[[1817.63,93.834],[1817.62,2.204],[1817.6,0.578],[1817.57,0.024],[1817.56,0.575]],[[1817.64,230.955],[1817.65,0.039],[1817.66,6.28],[1817.67,3.483],[1817.68,0.012]]]
["binance-futures","ETHUSDT",1746429359732,[[1816.71,112.812],[1816.7,17.46],[1816.69,2.109],[1816.68,0.052],[1816.67,0.012]],[[1816.72,64.443],[1816.73,0.473],[1816.74,3.762],[1816.75,0.024],[1816.76,0.05]]]
["binance-futures","ETHUSDT",1746429400441,[[1816.53,235.196],[1816.52,21.605],[1816.51,37.3],[1816.5,1.181],[1816.49,48.827]],[[1816.54,78.565],[1816.55,0.04],[1816.56,0.026],[1816.58,0.012],[1816.59,0.067]]]
["binance-futures","ETHUSDT",1746429445865,[[1816.52,26.682],[1816.5,0.036],[1816.48,0.05],[1816.47,0.014],[1816.46,0.012]],[[1816.53,129.088],[1816.54,3.985],[1816.55,1.531],[1816.56,9.448],[1816.57,1.99]]]
["binance-futures","ETHUSDT",1746429499037,[[1818.44,551.638],[1818.43,1.122],[1818.41,3.111],[1818.4,0.025],[1818.39,2.446]],[[1818.45,11.845],[1818.47,0.012],[1818.48,0.014],[1818.49,0.386],[1818.5,0.034]]]
["binance-futures","ETHUSDT",1746429542305,[[1820.49,77.673],[1820.48,0.027],[1820.47,16.478],[1820.46,0.039],[1820.45,10.011]],[[1820.5,172.09],[1820.51,0.408],[1820.52,1.812],[1820.53,2.127],[1820.54,0.023]]]
["binance-futures","ETHUSDT",1746429590866,[[1820.59,124.161],[1820.57,0.078],[1820.55,0.049],[1820.54,0.012],[1820.53,0.056]],[[1820.6,7.387],[1820.61,0.237],[1820.62,0.038],[1820.63,0.012],[1820.64,0.214]]]
["binance-futures","ETHUSDT",1746429629326,[[1820.9,66.18],[1820.89,0.202],[1820.88,5.527],[1820.87,115.252],[1820.86,88.611]],[[1820.91,190.797],[1820.92,3.981],[1820.93,0.044],[1820.94,0.044],[1820.95,2.244]]]
["binance-futures","ETHUSDT",1746429663488,[[1820.01,203.392],[1820.0,48.701],[1819.99,0.024],[1819.98,1.586],[1819.97,1.948]],[[1820.02,383.255],[1820.03,5.576],[1820.04,14.712],[1820.05,20.039],[1820.06,22.842]]]
["binance-futures","ETHUSDT",1746429684027,[[1820.63,210.216],[1820.61,0.024],[1820.6,1.094],[1820.59,0.142]],[[1820.64,5.621],[1820.65,0.024],[1820.66,0.96],[1820.67,0.035],[1820.68,0.015]]]
["binance-futures","ETHUSDT",1746429721720,[[1821.45,246.355],[1821.44,4.23],[1821.43,2.223],[1821.42,0.252],[1821.41,0.564]],[[1821.46,116.256],[1821.47,0.314],[1821.48,0.55],[1821.49,1.991],[1821.5,5.501]]]
["binance-futures","ETHUSDT",1746429779527,[[1822.79,71.276],[1822.77,0.024],[1822.76,0.642],[1822.75,94.342],[1822.72,0.012]],[[1822.8,140.38],[1822.82,6.77],[1822.83,14.738],[1822.84,26.502],[1822.88,140.634]]]
["binance-futures","ETHUSDT",1746429815837,[[1822.48,108.886],[1822.46,0.024],[1822.44,0.023],[1822.43,0.012]],[[1822.49,28.814],[1822.5,18.339],[1822.51,1.48],[1822.52,1.632],[1822.53,0.076]]]
["binance-futures","ETHUSDT",1746429877999,[[1822.64,110.49],[1822.63,4.9],[1822.62,0.088],[1822.61,0.039],[1822.6,5.29]],[[1822.65,108.017],[1822.66,0.365],[1822.67,0.202],[1822.68,8.134],[1822.69,13.561]]]
["binance-futures","ETHUSDT",1746429916709,[[1821.94,93.972],[1821.93,0.012],[1821.92,2.251],[1821.91,2.196],[1821.9,0.035]],[[1821.95,240.255],[1821.96,5.914],[1821.97,16.464],[1821.98,0.108],[1821.99,0.012]]]
["binance-futures","ETHUSDT",1746429944249,[[1821.52,308.11],[1821.51,15.418],[1821.5,4.464],[1821.49,0.123],[1821.48,10.039]],[[1821.53,118.626],[1821.54,0.577],[1821.55,5.551],[1821.56,20.024],[1821.57,16.48]]]
["binance-futures","ETHUSDT",1746430014844,[[1819.83,3.449],[1819.79,0.049],[1819.78,0.011],[1819.77,0.181],[1819.75,0.012]],[[1819.84,293.586],[1819.85,0.037],[1819.86,0.313],[1819.87,14.353],[1819.88,26.403]]]
["binance-futures","ETHUSDT",1746430042899,[[1819.79,135.467],[1819.78,0.66],[1819.77,0.149],[1819.76,0.639],[1819.75,4.007]],[[1819.8,16.641],[1819.81,2.98],[1819.82,0.091],[1819.83,0.027],[1819.84,20.968]]]
["binance-futures","ETHUSDT",1746430072602,[[1819.79,133.384],[1819.77,0.024],[1819.75,2.246],[1819.74,4.174],[1819.73,10.0]],[[1819.8,48.958],[1819.81,7.88],[1819.82,0.091],[1819.83,0.012],[1819.84,0.04]]]
["binance-futures","ETHUSDT",1746430115289,[[1819.89,190.84],[1819.88,0.313],[1819.87,4.883],[1819.86,0.024],[1819.85,0.028]],[[1819.9,219.445],[1819.91,25.067],[1819.92,22.55],[1819.93,3.802],[1819.94,19.611]]]
["binance-futures","ETHUSDT",1746430177913,[[1819.99,146.471],[1819.98,24.1],[1819.97,0.039],[1819.96,10.089],[1819.95,11.541]],[[1820.0,201.64],[1820.01,162.702],[1820.02,0.17],[1820.03,21.028],[1820.04,0.025]]]
["binance-futures","ETHUSDT",1746430217180,[[1819.61,172.538],[1819.6,3.061],[1819.59,1.398],[1819.58,1.621],[1819.57,1.426]],[[1819.62,129.607],[1819.63,26.515],[1819.64,14.605],[1819.65,62.744],[1819.66,0.04]]]
["binance-futures","ETHUSDT",1746430280710,[[1821.61,237.686],[1821.6,1.403],[1821.59,0.024],[1821.58,0.21],[1821.57,1.407]],[[1821.62,3.163],[1821.63,2.774],[1821.64,3.816],[1821.65,0.09],[1821.66,0.031]]]
["binance-futures","ETHUSDT",1746430300811,[[1821.98,171.168],[1821.97,0.349],[1821.96,0.014],[1821.95,0.012],[1821.94,0.025]],[[1821.99,170.251],[1822.0,268.392],[1822.01,4.152],[1822.02,2.674],[1822.03,9.401]]]
["binance-futures","ETHUSDT",1746430363674,[[1820.59,0.655],[1820.57,0.574],[1820.55,0.047],[1820.54,1.124],[1820.53,0.616]],[[1820.62,101.303],[1820.72,65.132],[1820.73,130.761],[1820.75,820.348],[1820.76,54.051]]]
["binance-futures","ETHUSDT",1746430414817,[[1822.05,176.108],[1822.04,0.116],[1822.01,0.049],[1822.0,0.391],[1821.99,0.024]],[[1822.06,227.793],[1822.07,2.194],[1822.09,1.411],[1822.1,5.914],[1822.11,0.024]]]
["binance-futures","ETHUSDT",1746430421482,[[1821.77,193.869],[1821.73,0.026],[1821.72,0.412],[1821.71,0.011],[1821.7,1.697]],[[1821.78,73.227],[1821.79,2.52],[1821.8,2.515],[1821.82,0.012],[1821.84,0.014]]]
["binance-futures","ETHUSDT",1746430473813,[[1821.83,8.349],[1821.82,0.065],[1821.8,1.08],[1821.79,0.024],[1821.78,0.089]],[[1821.84,243.886],[1821.85,0.042],[1821.86,12.246],[1821.87,0.046],[1821.88,0.182]]]
["binance-futures","ETHUSDT",1746430549522,[[1822.46,125.966],[1822.45,1.041],[1822.44,0.038],[1822.43,0.07],[1822.42,3.418]],[[1822.47,108.556],[1822.48,0.071],[1822.49,8.233],[1822.5,15.173],[1822.51,20.047]]]
["binance-futures","ETHUSDT",1746430566118,[[1822.11,181.831],[1822.1,0.587],[1822.09,1.921],[1822.08,5.342],[1822.07,19.566]],[[1822.12,138.786],[1822.13,3.212],[1822.14,15.147],[1822.15,5.503],[1822.16,8.299]]]
["binance-futures","ETHUSDT",1746430605471,[[1824.66,234.152],[1824.6,0.14],[1824.59,9.585],[1824.58,19.711],[1824.57,43.932]],[[1824.67,256.774],[1824.68,6.397],[1824.71,0.011],[1824.74,2.196],[1824.75,7.713]]]
["binance-futures","ETHUSDT",1746430663503,[],[[1822.96,200.681],[1822.97,0.054],[1822.98,0.039],[1822.99,60.545],[1823.0,256.668]]]
["binance-futures","ETHUSDT",1746430702431,[[1822.69,320.313],[1822.68,6.628],[1822.67,1.372],[1822.66,0.039],[1822.65,4.172]],[[1822.7,75.074],[1822.71,20.024],[1822.72,0.012],[1822.74,0.066],[1822.75,16.468]]]
["binance-futures","ETHUSDT",1746430741457,[[1823.93,172.783],[1823.92,23.363],[1823.91,1.386],[1823.9,12.006],[1823.89,22.061]],[[1823.94,29.128],[1823.96,0.108],[1823.98,0.023],[1824.0,0.06],[1824.01,0.012]]]
["binance-futures","ETHUSDT",1746430798012,[[1824.52,205.948],[1824.51,0.015],[1824.5,3.569],[1824.49,3.826],[1824.48,0.049]],[[1824.53,123.488],[1824.54,9.719],[1824.55,0.585],[1824.56,0.053],[1824.57,20.223]]]
["binance-futures","ETHUSDT",1746430838078,[[1824.11,130.986],[1824.1,1.035],[1824.08,0.304],[1824.07,2.219],[1824.04,0.059]],[[1824.12,184.198],[1824.13,0.192],[1824.14,0.108],[1824.16,0.114],[1824.31,2.278]]]
["binance-futures","ETHUSDT",1746430876193,[[1824.12,373.095],[1824.11,9.0],[1824.1,9.0],[1824.09,36.058],[1824.08,10.751]],[[1824.13,3.924],[1824.14,0.035],[1824.16,0.012],[1824.18,0.236],[1824.19,0.015]]]
["binance-futures","ETHUSDT",1746430926278,[[1824.74,70.432],[1824.73,0.012],[1824.72,0.239],[1824.71,19.155],[1824.7,1.385]],[[1824.75,102.422],[1824.76,0.128],[1824.77,0.015],[1824.78,4.908],[1824.79,0.138]]]
["binance-futures","ETHUSDT",1746430976134,[[1826.72,242.19],[1826.71,1.617],[1826.7,0.011],[1826.69,2.831],[1826.68,1.434]],[[1826.73,50.582],[1826.74,20.075],[1826.75,0.074],[1826.76,0.182],[1826.77,0.156]]]
["binance-futures","ETHUSDT",1746430980426,[[1827.15,28.058],[1827.13,0.024],[1827.11,0.594],[1827.1,0.572],[1827.06,0.605]],[[1827.16,143.099],[1827.17,20.045],[1827.18,30.024],[1827.19,32.217],[1827.2,31.372]]]
["binance-futures","ETHUSDT",1746431026150,[[1826.87,44.347],[1826.86,0.024],[1826.84,0.012],[1826.83,0.011],[1826.8,0.038]],[[1826.88,375.044],[1826.89,16.469],[1826.9,0.027],[1826.91,6.112],[1826.92,0.602]]]
["binance-futures","ETHUSDT",1746431065005,[[1829.06,90.018],[1829.04,0.024],[1829.02,0.384],[1829.01,2.988]],[[1829.07,126.516],[1829.08,0.046],[1829.09,0.78],[1829.1,2.821],[1829.11,0.729]]]
["binance-futures","ETHUSDT",1746431100892,[[1827.1,143.663],[1827.09,0.026],[1827.08,37.838],[1827.06,0.023],[1827.03,0.155]],[[1827.11,73.24],[1827.12,0.279],[1827.14,0.243],[1827.15,0.076],[1827.16,0.024]]]
["binance-futures","ETHUSDT",1746431159200,[[1826.11,77.333],[1826.1,1.373],[1826.09,0.068],[1826.08,26.467],[1826.07,0.037]],[[1826.12,51.897],[1826.14,0.124],[1826.16,0.483],[1826.18,0.029],[1826.21,0.023]]]
["binance-futures","ETHUSDT",1746431199048,[[1825.62,92.477],[1825.61,0.012],[1825.6,0.061],[1825.59,1.932],[1825.58,2.284]],[[1825.63,148.569],[1825.64,3.097],[1825.65,0.024],[1825.66,0.166],[1825.67,0.152]]]
["binance-futures","ETHUSDT",1746431254175,[[1825.46,123.936],[1825.45,6.379],[1825.44,0.238],[1825.42,1.394],[1825.39,0.039]],[[1825.47,100.541],[1825.49,0.024],[1825.5,0.058],[1825.51,0.025],[1825.52,0.038]]]
["binance-futures","ETHUSDT",1746431293983,[[1825.0,57.607],[1824.99,0.027],[1824.97,0.027],[1824.96,4.428],[1824.95,30.024]],[[1825.01,131.01],[1825.02,2.675],[1825.03,0.024],[1825.05,0.012],[1825.07,0.616]]]
["binance-futures","ETHUSDT",1746431320976,[[1825.4,532.616],[1825.39,0.026],[1825.38,0.09],[1825.37,0.223],[1825.35,1.559]],[[1825.41,4.689],[1825.44,0.014],[1825.45,0.122],[1825.46,0.891],[1825.51,0.5]]]
["binance-futures","ETHUSDT",1746431393774,[[1825.22,15.261],[1825.21,0.024],[1825.2,0.048],[1825.19,0.024],[1825.18,1.817]],[[1825.23,392.593],[1825.24,6.605],[1825.25,20.024],[1825.26,1.385],[1825.27,24.248]]]
["binance-futures","ETHUSDT",1746431423221,[[1825.58,330.962],[1825.57,38.931],[1825.56,10.014],[1825.55,8.638],[1825.54,0.191]],[[1825.59,3.402],[1825.6,4.403],[1825.61,14.778],[1825.62,4681.572],[1825.63,0.621]]]
["binance-futures","ETHUSDT",1746431450195,[[1825.99,54.57],[1825.98,0.066],[1825.97,1.393],[1825.95,1.417],[1825.94,1.369]],[[1826.0,141.92],[1826.01,0.105],[1826.03,0.029],[1826.04,0.226],[1826.05,0.219]]]
["binance-futures","ETHUSDT",1746431491797,[[1824.82,23.012],[1824.81,0.036],[1824.8,4.388],[1824.79,36.453],[1824.78,0.011]],[[1824.83,382.262],[1824.84,5.97],[1824.85,0.024],[1824.86,0.376],[1824.87,2.668]]]
["binance-futures","ETHUSDT",1746431553696,[],[[1825.3,368.407],[1825.31,5.947],[1825.32,8.827],[1825.33,8.827],[1825.34,8.827]]]
["binance-futures","ETHUSDT",1746431592269,[[1824.55,224.578],[1824.53,0.012],[1824.52,7.837],[1824.51,20.0],[1824.5,3.948]],[[1824.56,80.902],[1824.58,0.024],[1824.59,2.303],[1824.6,12.636],[1824.65,0.023]]]
["binance-futures","ETHUSDT",1746431658493,[[1825.04,9.666],[1825.02,1.134],[1825.01,0.012],[1825.0,0.011],[1824.99,0.012]],[[1825.05,268.435],[1825.06,3.638],[1825.07,1.534],[1825.08,0.015],[1825.09,4.559]]]
["binance-futures","ETHUSDT",1746431697843,[[1824.74,69.818],[1824.73,1.137],[1824.72,0.012],[1824.7,0.023],[1824.68,2.024]],[[1824.75,155.059],[1824.76,0.252],[1824.77,1.385],[1824.78,11.903],[1824.79,39.68]]]
["binance-futures","ETHUSDT",1746431718526,[[1824.89,180.016],[1824.88,0.038],[1824.87,21.018],[1824.86,0.046]],[[1824.9,69.472],[1824.91,8.992],[1824.92,20.024],[1824.94,1.417],[1824.95,1.37]]]
["binance-futures","ETHUSDT",1746431779827,[[1824.69,89.836],[1824.68,0.034],[1824.67,0.363],[1824.66,33.206],[1824.65,4.394]],[[1824.7,62.889],[1824.71,0.024],[1824.72,0.026],[1824.73,0.901],[1824.74,2.227]]]
["binance-futures","ETHUSDT",1746431796531,[[1824.29,47.091],[1824.28,1.258],[1824.27,0.585],[1824.26,0.115],[1824.22,0.024]],[[1824.3,370.397],[1824.31,56.86],[1824.32,0.067],[1824.33,1.428],[1824.34,1.394]]]
["binance-futures","ETHUSDT",1746431848792,[[1825.39,56.053],[1825.38,0.015],[1825.37,7.561],[1825.36,9.849],[1825.35,9.14]],[[1825.4,81.81],[1825.41,2.494],[1825.42,3.11],[1825.43,0.024],[1825.44,0.669]]]
["binance-futures","ETHUSDT",1746431895239,[[1825.67,9.571],[1825.66,0.031],[1825.64,0.012],[1825.62,2.215]],[[1825.68,120.879],[1825.69,2.601],[1825.7,5.933],[1825.71,0.33],[1825.72,0.024]]]
["binance-futures","ETHUSDT",1746431948046,[[1825.49,89.336],[1825.48,23.273],[1825.46,0.012],[1825.45,0.3],[1825.44,0.235]],[[1825.5,18.244],[1825.51,1.829],[1825.52,0.024],[1825.54,0.012],[1825.55,0.011]]]
["binance-futures","ETHUSDT",1746431976786,[[1825.79,107.003],[1825.77,0.024],[1825.75,0.932],[1825.74,1.97],[1825.69,0.617]],[[1825.8,110.361],[1825.81,5.192],[1825.82,0.113],[1825.83,1.393],[1825.84,1.46]]]
["binance-futures","ETHUSDT",1746432038606,[[1825.64,23.149],[1825.63,0.293],[1825.62,0.239],[1825.61,7.168],[1825.6,1.424]],[[1825.65,114.191],[1825.66,1.384],[1825.67,2.184],[1825.68,4.672],[1825.69,1.404]]]
["binance-futures","ETHUSDT",1746432078962,[[1826.46,18.104],[1826.42,0.012],[1826.37,0.122],[1826.36,5.548],[1826.35,19.252]],[[1826.47,399.946],[1826.48,0.692],[1826.49,6.524],[1826.5,28.834],[1826.51,55.896]]]
["binance-futures","ETHUSDT",1746432133795,[[1825.46,221.187],[1825.44,0.057],[1825.42,0.023],[1825.41,1.991],[1825.4,2.459]],[[1825.47,26.226],[1825.49,0.024],[1825.5,0.235],[1825.51,0.011],[1825.52,0.374]]]
["binance-futures","ETHUSDT",1746432175216,[[1825.19,78.398],[1825.17,0.024],[1825.13,0.035],[1825.12,1.345],[1825.1,4.053]],[[1825.2,258.892],[1825.21,6.343],[1825.22,2.191],[1825.23,10.329],[1825.24,32.025]]]
["binance-futures","ETHUSDT",1746432214420,[[1825.01,348.186],[1825.0,0.525],[1824.99,1.394],[1824.98,0.038],[1824.97,4.102]],[[1825.02,105.728],[1825.03,0.012],[1825.06,0.011],[1825.07,0.194],[1825.08,0.502]]]
["binance-futures","ETHUSDT",1746432231343,[[1825.93,289.404],[1825.92,0.015],[1825.91,8.238],[1825.9,0.012],[1825.89,0.461]],[[1825.94,69.321],[1825.96,0.024],[1825.98,0.027],[1825.99,3.801],[1826.0,20.568]]]
["binance-futures","ETHUSDT",1746432305384,[[1825.03,37.925],[1825.02,0.467],[1825.0,10.502],[1824.99,13.973],[1824.98,2.238]],[[1825.04,515.228],[1825.05,236.648],[1825.06,13.574],[1825.07,17.818],[1825.08,0.015]]]
["binance-futures","ETHUSDT",1746432349910,[[1823.31,415.958],[1823.3,2.242],[1823.28,0.012],[1823.26,2.48]],[[1823.32,69.665],[1823.34,0.012],[1823.37,0.067],[1823.38,0.035],[1823.39,0.012]]]
["binance-futures","ETHUSDT",1746432356701,[[1822.99,62.021],[1822.97,0.012],[1822.96,0.014],[1822.95,0.023],[1822.91,5.0]],[[1823.0,149.179],[1823.02,23.307],[1823.03,1.395],[1823.04,0.377],[1823.05,0.039]]]
["binance-futures","ETHUSDT",1746432403476,[[1824.18,14.223],[1824.17,0.039],[1824.15,0.012],[1824.14,0.011],[1824.13,0.012]],[[1824.19,204.069],[1824.2,24.673],[1824.21,1.394],[1824.22,17.026],[1824.23,0.036]]]
["binance-futures","ETHUSDT",1746432453237,[[1824.05,147.615],[1824.04,3.486],[1824.02,2.244],[1824.01,0.178],[1824.0,1.397]],[[1824.06,56.381],[1824.07,0.024],[1824.09,1.395],[1824.1,2.487],[1824.11,0.024]]]
["binance-futures","ETHUSDT",1746432502722,[[1824.38,62.324],[1824.37,0.065],[1824.36,0.048],[1824.35,3.637],[1824.34,21.966]],[[1824.39,121.013],[1824.4,0.143],[1824.41,0.012],[1824.42,0.176],[1824.43,0.168]]]
["binance-futures","ETHUSDT",1746432542773,[[1824.29,120.749],[1824.28,26.817],[1824.27,0.014],[1824.26,0.052],[1824.25,1.637]],[[1824.3,125.386],[1824.31,0.039],[1824.32,0.012],[1824.34,0.023],[1824.36,0.012]]]
["binance-futures","ETHUSDT",1746432583234,[[1823.88,101.422],[1823.87,3.3],[1823.86,3.303],[1823.84,0.586],[1823.82,0.412]],[[1823.89,158.48],[1823.91,0.078],[1823.92,0.012],[1823.94,0.026],[1823.98,24.288]]]
["binance-futures","ETHUSDT",1746432646337,[[1824.09,528.369],[1824.08,5.863],[1824.07,14.005],[1824.06,18.996],[1824.05,9.103]],[[1824.1,1.013],[1824.12,0.026],[1824.14,0.023],[1824.16,0.012],[1824.18,0.452]]]
["binance-futures","ETHUSDT",1746432690047,[[1824.3,372.238],[1824.29,0.097],[1824.28,1.919],[1824.27,0.033],[1824.26,2.227]],[[1824.31,104.03],[1824.32,1.48],[1824.34,1.311],[1824.36,0.385],[1824.37,0.012]]]
["binance-futures","ETHUSDT",1746432703212,[[1824.14,87.539],[1824.13,0.129],[1824.12,0.012],[1824.11,0.205],[1824.1,0.092]],[[1824.15,317.704],[1824.16,3.358],[1824.17,18.158],[1824.18,1.408],[1824.29,4.868]]]
["binance-futures","ETHUSDT",1746432790333,[[1823.5,173.54],[1823.49,2.69],[1823.48,0.238],[1823.47,11.985],[1823.46,1.631]],[[1823.51,21.833],[1823.52,0.024],[1823.54,0.374],[1823.55,0.025],[1823.56,0.024]]]
["binance-futures","ETHUSDT",1746432819870,[[1822.99,223.535],[1822.98,31.102],[1822.97,20.335],[1822.96,0.055],[1822.95,0.179]],[[1823.0,26.446],[1823.02,0.038],[1823.03,0.554],[1823.04,0.029],[1823.05,6.524]]]
["binance-futures","ETHUSDT",1746432846504,[[1824.45,230.343],[1824.44,5.605],[1824.43,38.62],[1824.42,0.024],[1824.41,0.012]],[[1824.46,116.522],[1824.47,0.027],[1824.48,12.122],[1824.49,3.837],[1824.5,6.676]]]
["binance-futures","ETHUSDT",1746432881412,[[1823.35,142.554],[1823.34,2.389],[1823.33,0.109],[1823.32,2.37],[1823.31,1.619]],[[1823.36,117.894],[1823.37,3.877],[1823.38,2.491],[1823.39,0.644],[1823.4,0.06]]]
["binance-futures","ETHUSDT",1746432949789,[[1823.5,55.601],[1823.49,0.383],[1823.48,0.024],[1823.47,0.023],[1823.46,0.023]],[[1823.51,178.268],[1823.52,0.024],[1823.53,1.577],[1823.54,2.774],[1823.55,2.48]]]
["binance-futures","ETHUSDT",1746432989976,[[1823.71,16.363],[1823.7,1.535],[1823.68,0.024],[1823.66,0.012],[1823.62,0.012]],[[1823.72,305.364],[1823.73,0.025],[1823.74,0.024],[1823.75,0.053],[1823.76,3.577]]]
["binance-futures","ETHUSDT",1746433053147,[[1824.22,148.102],[1824.21,2.995],[1824.2,1.364],[1824.19,0.075],[1824.18,16.724]],[[1824.23,36.104],[1824.24,0.172],[1824.25,1.762],[1824.26,15.44],[1824.27,101.419]]]
["binance-futures","ETHUSDT",1746433092858,[[1824.8,117.805],[1824.79,8.214],[1824.78,19.866],[1824.77,16.539],[1824.75,0.102]],[[1824.81,76.962],[1824.82,0.153],[1824.83,2.308],[1824.84,0.011],[1824.85,1.158]]]
["binance-futures","ETHUSDT",1746433114288,[[1825.85,36.292],[1825.84,0.027],[1825.82,0.046],[1825.81,0.026],[1825.8,0.011]],[[1825.86,124.865],[1825.87,1.745],[1825.88,1.81],[1825.89,7.894],[1825.9,13.658]]]
["binance-futures","ETHUSDT",1746433148286,[[1825.55,594.52],[1825.54,0.066],[1825.53,10.934],[1825.52,0.032],[1825.51,2.228]],[[1825.56,66.208],[1825.58,2.308],[1825.6,0.049],[1825.61,0.024],[1825.62,0.011]]]
["binance-futures","ETHUSDT",1746433188261,[[1826.75,21.42],[1826.74,0.031],[1826.73,0.039],[1826.71,0.926]],[[1826.76,132.493],[1826.77,11.496],[1826.78,0.024],[1826.79,0.027],[1826.8,5.549]]]
["binance-futures","ETHUSDT",1746433243162,[[1826.65,88.844],[1826.64,0.571],[1826.63,0.026],[1826.61,15.459],[1826.6,9.753]],[[1826.66,192.382],[1826.67,0.012],[1826.68,1.369],[1826.69,5.124],[1826.7,0.396]]]
["binance-futures","ETHUSDT",1746433286931,[[1825.47,1.237],[1825.46,0.024],[1825.44,0.012],[1825.43,0.011],[1825.42,0.088]],[[1825.48,286.772],[1825.49,6.118],[1825.5,16.847],[1825.51,3.685],[1825.52,0.05]]]
["binance-futures","ETHUSDT",1746433343532,[[1825.26,0.994],[1825.21,0.027],[1825.2,0.408],[1825.17,0.012],[1825.16,0.401]],[[1825.27,531.961],[1825.28,65.517],[1825.29,39.949],[1825.3,33.318],[1825.31,1.501]]]
["binance-futures","ETHUSDT",1746433390096,[[1824.66,24.972],[1824.65,1.047],[1824.64,20.534],[1824.63,0.023],[1824.62,0.054]],[[1824.67,280.234],[1824.68,16.967],[1824.69,0.024],[1824.7,0.014],[1824.71,0.039]]]
["binance-futures","ETHUSDT",1746433446667,[[1825.16,153.197],[1825.15,0.093],[1825.14,1.139],[1825.13,0.374],[1825.12,0.091]],[[1825.17,35.903],[1825.18,0.012],[1825.2,1.624],[1825.21,0.026],[1825.22,0.406]]]
["binance-futures","ETHUSDT",1746433474499,[[1825.34,140.697],[1825.33,9.891],[1825.32,19.866],[1825.31,1.394],[1825.3,1.394]],[[1825.35,74.093],[1825.36,1.676],[1825.38,0.574],[1825.39,1.65],[1825.4,2.613]]]
["binance-futures","ETHUSDT",1746433538710,[[1826.17,362.087],[1826.16,3.085],[1826.15,0.024],[1826.14,0.142],[1826.13,0.05]],[[1826.18,23.388],[1826.19,0.015],[1826.2,10.038],[1826.21,0.012],[1826.22,0.015]]]
["binance-futures","ETHUSDT",1746433585615,[[1825.95,131.061],[1825.94,2.686],[1825.93,0.024],[1825.92,0.023],[1825.91,0.049]],[[1825.96,124.437],[1825.97,0.35],[1825.98,0.024],[1825.99,0.015],[1826.0,5.063]]]
["binance-futures","ETHUSDT",1746433626322,[[1825.64,379.723],[1825.63,104.317],[1825.62,0.638],[1825.61,4.218],[1825.6,15.473]],[[1825.65,1.79],[1825.67,2.024],[1825.68,0.04],[1825.69,19.198],[1825.7,0.012]]]
["binance-futures","ETHUSDT",1746433648253,[[1825.84,90.937],[1825.83,0.15],[1825.82,0.024],[1825.81,0.026],[1825.8,1.372]],[[1825.85,97.024],[1825.87,0.219],[1825.88,0.185],[1825.89,1.393],[1825.9,0.213]]]
["binance-futures","ETHUSDT",1746433685466,[[1825.62,42.319],[1825.61,0.424],[1825.6,0.025],[1825.59,0.024],[1825.58,0.014]],[[1825.63,123.986],[1825.64,0.132],[1825.65,1.88],[1825.66,1.54],[1825.67,0.053]]]
["binance-futures","ETHUSDT",1746433751948,[[1825.65,90.556],[1825.64,0.062],[1825.63,1.803],[1825.62,0.224],[1825.61,0.023]],[[1825.66,188.826],[1825.67,1.21],[1825.68,2.237],[1825.69,1.47],[1825.7,0.063]]]
["binance-futures","ETHUSDT",1746433787976,[[1825.65,116.439],[1825.64,0.012],[1825.63,0.069],[1825.62,0.774],[1825.61,3.105]],[[1825.66,196.81],[1825.67,2.262],[1825.68,1.383],[1825.69,0.024],[1825.7,2.792]]]
["binance-futures","ETHUSDT",1746433834809,[[1826.99,209.384],[1826.98,2.45],[1826.97,0.047],[1826.96,0.066],[1826.95,0.035]],[[1827.0,17.906],[1827.01,17.542],[1827.02,3.522],[1827.03,1.361],[1827.04,0.844]]]
["binance-futures","ETHUSDT",1746433888032,[[1825.74,149.154],[1825.73,3.549],[1825.72,1.369],[1825.71,7.471],[1825.7,4.948]],[[1825.75,109.337],[1825.76,0.038],[1825.78,0.012],[1825.79,0.011],[1825.8,0.035]]]
["binance-futures","ETHUSDT",1746433935280,[[1824.63,54.212],[1824.62,1.052],[1824.61,0.012],[1824.6,0.033],[1824.59,0.011]],[[1824.64,171.459],[1824.65,15.205],[1824.66,21.91],[1824.67,0.024],[1824.69,1.409]]]
["binance-futures","ETHUSDT",1746433993654,[[1825.69,142.438],[1825.68,0.108],[1825.67,0.42],[1825.66,4.241],[1825.65,0.164]],[[1825.7,28.681],[1825.72,0.024],[1825.74,0.049],[1825.76,0.026],[1825.77,0.559]]]
["binance-futures","ETHUSDT",1746434018704,[[1826.15,57.096],[1826.13,0.024],[1826.12,0.431],[1826.11,0.035],[1826.1,0.257]],[[1826.16,361.505],[1826.17,5.084],[1826.18,5.442],[1826.19,0.014],[1826.2,1.049]]]
["binance-futures","ETHUSDT",1746434077420,[[1827.55,1156.493],[1827.54,4.626],[1827.53,0.049],[1827.52,0.167],[1827.51,0.035]],[[1827.56,25.128],[1827.57,0.55],[1827.58,2.774],[1827.6,4.356],[1827.61,0.598]]]
["binance-futures","ETHUSDT",1746434117275,[[1829.29,308.302],[1829.28,0.038],[1829.27,0.088],[1829.26,0.024],[1829.24,0.012]],[[1829.3,71.59],[1829.31,2.606],[1829.32,0.024],[1829.34,0.012],[1829.36,0.012]]]
["binance-futures","ETHUSDT",1746434130636,[[1829.69,66.225],[1829.68,0.039],[1829.66,0.012],[1829.65,0.011]],[[1829.7,182.599],[1829.72,1.797],[1829.73,10.081],[1829.74,3.667],[1829.75,3.016]]]
["binance-futures","ETHUSDT",1746434210710,[[1829.03,329.123],[1829.02,0.049],[1829.01,141.32],[1829.0,93.927],[1828.99,56.592]],[[1829.04,6.959],[1829.05,0.288],[1829.08,0.684],[1829.09,0.015],[1829.1,7.407]]]
["binance-futures","ETHUSDT",1746434240912,[[1829.58,41.933],[1829.55,0.012],[1829.54,0.125],[1829.53,0.16],[1829.52,0.022]],[[1829.59,270.224],[1829.6,3.27],[1829.61,0.024],[1829.62,0.098],[1829.63,16.43]]]
["binance-futures","ETHUSDT",1746434263642,[[1828.69,139.09],[1828.68,0.024],[1828.66,1.109],[1828.65,1.381],[1828.64,0.024]],[[1828.7,148.63],[1828.71,2.305],[1828.72,16.428],[1828.73,0.137],[1828.74,0.053]]]
["binance-futures","ETHUSDT",1746434294699,[[1828.38,89.971],[1828.37,0.724],[1828.35,0.012],[1828.33,0.012],[1828.31,0.012]],[[1828.39,210.655],[1828.4,8.718],[1828.41,0.047],[1828.42,0.086],[1828.43,0.053]]]
["binance-futures","ETHUSDT",1746434360887,[[1828.45,99.378],[1828.44,18.296],[1828.42,0.027],[1828.41,4.015],[1828.21,5.484]],[[1828.46,220.386],[1828.47,0.024],[1828.48,0.636],[1828.5,1.665],[1828.51,0.023]]]
["binance-futures","ETHUSDT",1746434397855,[[1828.38,338.408],[1828.37,1.379],[1828.36,1.478],[1828.35,5.322],[1828.34,3.555]],[[1828.39,21.756],[1828.41,1.149],[1828.42,0.015],[1828.43,4.959],[1828.44,0.24]]]
["binance-futures","ETHUSDT",1746434460033,[[1827.07,556.081],[1827.06,1.73],[1827.04,0.012],[1827.03,0.011],[1827.02,2.186]],[[1827.08,2.975],[1827.09,0.038],[1827.1,0.012],[1827.12,0.023],[1827.13,1.029]]]
["binance-futures","ETHUSDT",1746434498497,[[1828.03,615.784],[1828.02,5.916],[1828.01,0.301],[1828.0,1.416],[1827.99,0.388]],[[1828.04,24.865],[1828.05,0.603],[1828.06,5.435],[1828.07,2.774],[1828.08,1.269]]]
["binance-futures","ETHUSDT",1746434520504,[[1828.18,267.617],[1828.17,0.012],[1828.15,2.213],[1828.14,0.051],[1828.13,16.448]],[[1828.19,92.094],[1828.2,0.066],[1828.21,0.024],[1828.22,1.531],[1828.23,0.284]]]
["binance-futures","ETHUSDT",1746434556235,[[1828.62,53.395],[1828.61,0.015],[1828.6,0.024],[1828.59,0.012],[1828.58,0.011]],[[1828.63,158.368],[1828.65,0.163],[1828.66,6.056],[1828.67,1.414],[1828.72,33.364]]]
["binance-futures","ETHUSDT",1746434628947,[[1828.99,186.735],[1828.98,0.733],[1828.97,0.024],[1828.96,0.372],[1828.95,0.049]],[[1829.0,174.702],[1829.01,1.379],[1829.02,0.012],[1829.03,0.012],[1829.04,0.855]]]
["binance-futures","ETHUSDT",1746434662359,[[1828.74,144.749],[1828.73,1.634],[1828.72,0.015],[1828.71,34.09],[1828.7,187.686]],[[1828.75,44.093],[1828.76,0.039],[1828.77,0.026],[1828.78,0.024],[1828.79,0.052]]]
["binance-futures","ETHUSDT",1746434703282,[[1827.72,153.995],[1827.71,0.147],[1827.7,0.139],[1827.69,4.163],[1827.68,3.243]],[[1827.73,143.962],[1827.74,0.012],[1827.76,1.434],[1827.77,7.707],[1827.78,0.024]]]
["binance-futures","ETHUSDT",1746434759057,[[1828.85,165.772],[1828.84,0.059],[1828.82,0.012],[1828.79,0.012],[1828.78,1.613]],[[1828.86,117.986],[1828.87,12.859],[1828.88,0.012],[1828.89,0.014],[1828.9,0.049]]]
["binance-futures","ETHUSDT",1746434800992,[[1829.64,83.537],[1829.63,0.08],[1829.62,16.419],[1829.61,0.015],[1829.6,5.984]],[[1829.65,207.544],[1829.67,0.039],[1829.68,10.259],[1829.69,5.688],[1829.7,3.385]]]
["binance-futures","ETHUSDT",1746434858608,[[1828.37,62.175],[1828.35,0.024],[1828.33,0.023],[1828.32,5.217],[1828.31,4.946]],[[1828.38,301.126],[1828.39,3.579],[1828.4,7.894],[1828.41,2.947],[1828.42,1.577]]]
["binance-futures","ETHUSDT",1746434903216,[[1828.19,318.879],[1828.17,0.084],[1828.15,2.407],[1828.14,15.265],[1828.13,26.776]],[[1828.2,29.017],[1828.21,0.024],[1828.23,0.029],[1828.25,0.012],[1828.27,0.035]]]
["binance-futures","ETHUSDT",1746434944748,[[1827.65,9.195],[1827.64,0.076],[1827.63,0.052],[1827.62,1.82],[1827.61,1.368]],[[1827.66,334.255],[1827.67,0.786],[1827.68,0.029],[1827.69,0.024],[1827.7,1.682]]]
["binance-futures","ETHUSDT",1746434992417,[[1826.87,107.722],[1826.86,0.085],[1826.85,0.387],[1826.84,0.149],[1826.83,0.121]],[[1826.88,117.581],[1826.89,0.012],[1826.9,0.027],[1826.91,4.29],[1826.92,5.554]]]
["binance-futures","ETHUSDT",1746435002584,[[1826.82,68.965],[1826.81,0.336],[1826.8,0.079],[1826.79,17.789],[1826.78,3.287]],[[1826.83,192.51],[1826.85,1.454],[1826.86,0.026],[1826.87,0.046],[1826.88,1.096]]]
["binance-futures","ETHUSDT",1746435049659,[[1827.81,157.233],[1827.8,3.061],[1827.79,0.012],[1827.78,0.293],[1827.77,0.023]],[[1827.82,22.389],[1827.83,0.027],[1827.84,4.084],[1827.85,0.024],[1827.86,0.017]]]
["binance-futures","ETHUSDT",1746435083779,[[1827.0,88.948],[1826.99,0.163],[1826.97,0.043],[1826.95,0.023],[1826.94,0.011]],[[1827.01,398.231],[1827.02,0.025],[1827.03,0.374],[1827.04,0.132],[1827.05,0.039]]]
["binance-futures","ETHUSDT",1746435146764,[[1826.7,13.799],[1826.68,0.025],[1826.66,0.011],[1826.64,0.596]],[[1826.71,119.104],[1826.72,1.473],[1826.73,16.543],[1826.74,7.792],[1826.75,3.279]]]
["binance-futures","ETHUSDT",1746435183577,[[1825.7,586.836],[1825.69,3.803],[1825.68,1.135],[1825.67,10.596],[1825.66,2.434]],[[1825.71,0.579],[1825.72,0.524],[1825.73,0.277],[1825.74,0.214],[1825.78,0.583]]]
["binance-futures","ETHUSDT",1746435248532,[[1826.12,111.398],[1826.08,0.818],[1826.07,0.015],[1826.06,4.734],[1826.04,0.046]],[[1826.13,276.591],[1826.14,0.024],[1826.16,0.758],[1826.17,0.011],[1826.18,0.027]]]
["binance-futures","ETHUSDT",1746435284953,[[1826.93,114.884],[1826.92,0.015],[1826.91,3.663],[1826.9,0.264],[1826.89,0.026]],[[1826.94,120.18],[1826.95,0.015],[1826.96,5.481],[1826.97,31.313],[1826.98,1.406]]]
["binance-futures","ETHUSDT",1746435328496,[[1826.08,177.7],[1826.06,1.421],[1826.05,3.195],[1826.04,1.381],[1826.03,1.369]],[[1826.09,76.263],[1826.1,3.132],[1826.12,0.012],[1826.13,0.011],[1826.14,0.012]]]
["binance-futures","ETHUSDT",1746435385571,[[1826.97,493.332],[1826.96,166.447],[1826.95,101.956],[1826.94,0.2],[1826.93,1.595]],[[1826.98,2.195],[1826.99,0.039],[1827.0,7.176],[1827.01,0.068],[1827.07,0.301]]]
["binance-futures","ETHUSDT",1746435430314,[[1826.53,78.418],[1826.52,0.541]],[[1826.54,270.414],[1826.55,1.369],[1826.56,225.051],[1826.57,20.257],[1826.58,0.062]]]
["binance-futures","ETHUSDT",1746435447115,[[1826.72,98.778],[1826.71,0.012],[1826.7,0.023],[1826.69,2.188],[1826.68,0.024]],[[1826.73,429.108],[1826.74,0.039],[1826.75,1.133],[1826.76,0.024],[1826.77,0.049]]]
["binance-futures","ETHUSDT",1746435517507,[[1827.17,49.329],[1827.15,0.024],[1827.14,0.014],[1827.13,0.049],[1827.11,1.091]],[[1827.18,122.318],[1827.19,4.23],[1827.2,1.63],[1827.21,1.671],[1827.22,1.368]]]
["binance-futures","ETHUSDT",1746435530033,[[1827.41,120.136],[1827.4,0.061],[1827.39,4.124],[1827.38,0.015],[1827.37,16.451]],[[1827.42,51.333],[1827.43,0.027],[1827.44,0.014],[1827.45,0.012],[1827.46,0.096]]]
["binance-futures","ETHUSDT",1746435580141,[[1827.27,100.276],[1827.26,7.204],[1827.24,16.83],[1827.22,0.023]],[[1827.28,235.335],[1827.29,0.012],[1827.3,0.05],[1827.31,6.216],[1827.32,18.774]]]
["binance-futures","ETHUSDT",1746435636311,[[1829.2,573.284],[1829.19,0.44],[1829.18,12.431],[1829.17,26.23]],[[1829.21,20.23],[1829.22,0.891],[1829.23,1.433],[1829.25,0.012],[1829.26,0.011]]]
["binance-futures","ETHUSDT",1746435677231,[[1828.1,19.401],[1828.09,0.31],[1828.08,0.049],[1828.07,0.023],[1828.06,7.376]],[[1828.11,328.952],[1828.12,2.739],[1828.13,1.425],[1828.14,0.352],[1828.15,0.011]]]
["binance-futures","ETHUSDT",1746435712339,[[1828.02,408.548],[1828.01,7.433],[1828.0,123.76],[1827.99,39.943],[1827.98,0.025]],[[1828.03,25.204],[1828.05,0.024],[1828.06,0.389],[1828.08,0.036],[1828.09,0.024]]]
["binance-futures","ETHUSDT",1746435778953,[[1827.24,6.52],[1827.23,0.028],[1827.21,0.557],[1827.17,4.941],[1827.16,28.929]],[[1827.25,303.191],[1827.26,3.034],[1827.27,0.024],[1827.28,2.185],[1827.29,0.143]]]
["binance-futures","ETHUSDT",1746435811293,[[1828.87,90.156],[1828.86,17.172],[1828.85,8.698],[1828.84,0.039],[1828.83,19.874]],[[1828.88,127.331],[1828.89,44.483],[1828.9,0.024],[1828.92,0.038],[1828.94,0.074]]]
["binance-futures","ETHUSDT",1746435879212,[[1827.03,108.101],[1827.02,0.091],[1827.01,15.547],[1827.0,25.99],[1826.99,0.049]],[[1827.04,16.736],[1827.05,0.062],[1827.07,0.012],[1827.08,0.011],[1827.09,0.038]]]
["binance-futures","ETHUSDT",1746435919474,[[1826.67,124.862],[1826.66,86.193],[1826.65,0.09],[1826.64,0.038],[1826.63,9.355]],[[1826.68,86.43],[1826.69,0.425],[1826.7,2.975],[1826.71,0.029],[1826.72,13.652]]]
["binance-futures","ETHUSDT",1746435944405,[[1826.22,4.691],[1826.21,5.02],[1826.2,0.086],[1826.19,0.012],[1826.18,6.737]],[[1826.23,371.081],[1826.24,14.588],[1826.25,2.653],[1826.26,2.951],[1826.27,0.039]]]
["binance-futures","ETHUSDT",1746435977504,[[1826.5,113.795],[1826.49,1.394],[1826.48,1.419],[1826.47,3.62],[1826.46,1.581]],[[1826.51,62.457],[1826.52,0.103],[1826.53,0.689],[1826.54,0.933],[1826.55,0.067]]]
["binance-futures","ETHUSDT",1746436048033,[[1828.74,20.891],[1828.73,27.284],[1828.72,0.029],[1828.71,6.778],[1828.7,12.747]],[[1828.75,241.587],[1828.76,1.096],[1828.77,2.27],[1828.78,2.491],[1828.79,12.517]]]
["binance-futures","ETHUSDT",1746436081716,[[1829.26,123.402],[1829.24,0.078],[1829.22,0.012],[1829.21,0.818],[1829.2,1.737]],[[1829.27,84.973],[1829.28,1.124],[1829.29,0.015],[1829.3,3.858],[1829.31,0.546]]]
["binance-futures","ETHUSDT",1746436122013,[],[[1826.86,368.01],[1826.87,1.405],[1826.88,25.014],[1826.89,0.915],[1826.9,4.989]]]
["binance-futures","ETHUSDT",1746436181476,[[1826.71,167.959],[1826.7,0.057],[1826.68,1.655],[1826.67,0.028],[1826.64,23.618]],[[1826.72,5.938],[1826.74,0.024],[1826.76,0.023],[1826.78,0.012],[1826.79,0.012]]]
["binance-futures","ETHUSDT",1746436226002,[[1826.38,197.203],[1826.37,0.012],[1826.35,0.047],[1826.34,0.011],[1826.33,0.012]],[[1826.39,113.966],[1826.4,0.075],[1826.42,0.855],[1826.43,24.475],[1826.44,1.101]]]
["binance-futures","ETHUSDT",1746436242408,[[1826.49,53.037],[1826.47,3.498],[1826.46,16.462],[1826.45,0.011],[1826.44,0.012]],[[1826.5,243.985],[1826.51,0.652],[1826.52,0.078],[1826.53,2.189],[1826.54,0.035]]]
["binance-futures","ETHUSDT",1746436327223,[[1826.99,121.918],[1826.98,27.455],[1826.97,0.024],[1826.95,0.012],[1826.89,2.24]],[[1827.0,99.217],[1827.01,0.012],[1827.02,0.013],[1827.03,0.038],[1827.04,0.163]]]
["binance-futures","ETHUSDT",1746436344532,[[1826.21,90.68],[1826.2,0.057],[1826.19,1.686],[1826.18,16.556],[1826.17,10.688]],[[1826.22,895.355],[1826.23,3.012],[1826.24,0.16],[1826.25,0.024],[1826.26,0.011]]]
["binance-futures","ETHUSDT",1746436386975,[[1825.61,65.435],[1825.6,24.467],[1825.58,2.284],[1825.57,0.077],[1825.56,0.075]],[[1825.62,292.279],[1825.63,13.588],[1825.64,14.465],[1825.65,0.024],[1825.67,0.012]]]
["binance-futures","ETHUSDT",1746436425176,[[1824.97,283.81],[1824.96,10.456],[1824.95,1.382],[1824.93,22.464],[1824.92,0.054]],[[1824.98,7.942],[1825.0,0.038],[1825.01,0.012],[1825.02,0.333],[1825.03,2.262]]]
["binance-futures","ETHUSDT",1746436472966,[[1825.41,63.73],[1825.39,0.012],[1825.38,1.666],[1825.37,0.037],[1825.36,0.264]],[[1825.42,187.383],[1825.43,2.575],[1825.44,2.577],[1825.45,2.587],[1825.46,10.091]]]
["binance-futures","ETHUSDT",1746436523292,[[1825.34,93.274],[1825.33,0.026],[1825.32,0.015],[1825.31,5.305],[1825.3,16.822]],[[1825.35,97.534],[1825.36,0.012],[1825.38,1.509],[1825.39,1.474],[1825.4,13.83]]]
["binance-futures","ETHUSDT",1746436572329,[[1825.01,113.251],[1825.0,18.458],[1824.99,0.024],[1824.98,1.333],[1824.97,0.051]],[[1825.02,47.365],[1825.03,0.804],[1825.04,0.014],[1825.05,0.012],[1825.06,0.011]]]
["binance-futures","ETHUSDT",1746436601478,[[1824.13,253.046],[1824.12,0.084],[1824.11,5.812],[1824.1,0.666],[1824.09,1.821]],[[1824.14,132.985],[1824.15,2.724],[1824.16,0.024],[1824.17,0.125],[1824.18,0.295]]]
["binance-futures","ETHUSDT",1746436661367,[[1825.72,157.536],[1825.71,0.822],[1825.7,2.039],[1825.69,1.429],[1825.68,0.252]],[[1825.73,23.735],[1825.74,2.074],[1825.76,0.026],[1825.77,4.52],[1825.78,3.015]]]
["binance-futures","ETHUSDT",1746436701133,[[1825.37,208.426],[1825.36,4.224],[1825.35,0.039],[1825.34,3.9],[1825.33,0.106]],[[1825.38,10.79],[1825.4,0.024],[1825.42,0.014],[1825.43,0.149],[1825.44,0.064]]]
["binance-futures","ETHUSDT",1746436765799,[[1825.48,105.912],[1825.46,0.093],[1825.45,7.491],[1825.44,10.664],[1825.39,0.539]],[[1825.49,187.726],[1825.5,17.979],[1825.51,2.191],[1825.52,0.038],[1825.54,0.026]]]
["binance-futures","ETHUSDT",1746436805089,[[1825.05,31.642],[1825.04,0.303],[1825.02,0.565],[1825.01,0.012],[1825.0,0.786]],[[1825.06,210.006],[1825.07,2.012],[1825.08,12.957],[1825.09,17.83],[1825.1,3.048]]]
["binance-futures","ETHUSDT",1746436846913,[[1824.95,93.126],[1824.94,0.713],[1824.92,0.014],[1824.91,0.023],[1824.9,0.934]],[[1824.96,440.361],[1824.97,13.747],[1824.98,4.291],[1824.99,0.163],[1825.0,70.911]]]
["binance-futures","ETHUSDT",1746436863727,[[1825.29,145.608],[1825.28,9.256],[1825.27,6.728],[1825.26,18.774],[1825.25,18.519]],[[1825.3,93.72],[1825.31,0.02],[1825.32,18.071],[1825.33,40.0],[1825.34,0.024]]]
["binance-futures","ETHUSDT",1746436936290,[[1826.05,61.474],[1826.04,5.445],[1826.03,5.278],[1826.02,0.097],[1826.01,0.026]],[[1826.06,131.754],[1826.07,16.798],[1826.08,1.476],[1826.09,3.348],[1826.1,1.997]]]
["binance-futures","ETHUSDT",1746436965458,[[1826.5,285.423],[1826.49,26.712],[1826.48,0.197],[1826.47,2.353],[1826.46,3.683]],[[1826.51,22.894],[1826.52,0.149],[1826.54,2.224],[1826.55,2.226],[1826.56,3.968]]]
["binance-futures","ETHUSDT",1746436993051,[[1826.63,66.865],[1826.62,0.012],[1826.6,0.064],[1826.59,3.011],[1826.53,0.594]],[[1826.64,116.139],[1826.65,0.694],[1826.66,4.701],[1826.67,6.328],[1826.68,1.759]]]
["binance-futures","ETHUSDT",1746437048518,[[1826.52,35.718],[1826.51,4.942],[1826.5,66.643],[1826.49,0.348],[1826.48,1.407]],[[1826.53,431.473],[1826.54,25.616],[1826.55,0.162],[1826.56,0.157],[1826.57,0.011]]]
["binance-futures","ETHUSDT",1746437097735,[[1827.29,179.14],[1827.28,0.026],[1827.27,0.233],[1827.26,16.537],[1827.25,3.708]],[[1827.3,94.356],[1827.32,0.024],[1827.33,8.416],[1827.34,73.401],[1827.35,0.684]]]
["binance-futures","ETHUSDT",1746437150302,[[1827.76,219.392],[1827.75,12.041],[1827.74,0.042],[1827.73,57.666],[1827.72,16.967]],[[1827.77,149.767],[1827.78,15.668],[1827.79,0.124],[1827.8,33.573],[1827.81,1.629]]]
["binance-futures","ETHUSDT",1746437191000,[[1827.33,98.549],[1827.32,10.696],[1827.31,0.077],[1827.3,0.433],[1827.29,0.014]],[[1827.34,356.284],[1827.35,0.025],[1827.36,0.084],[1827.37,1.343],[1827.38,2.39]]]
["binance-futures","ETHUSDT",1746437229502,[[1827.0,53.714],[1826.99,0.049],[1826.98,0.015],[1826.97,19.168],[1826.96,2.226]],[[1827.01,167.339],[1827.02,5.369],[1827.03,2.361],[1827.04,0.225],[1827.05,0.064]]]
["binance-futures","ETHUSDT",1746437298408,[[1826.85,222.803],[1826.84,0.027],[1826.83,5.781],[1826.82,32.195],[1826.81,2.215]],[[1826.86,98.149],[1826.87,0.661],[1826.88,36.248],[1826.89,1.535],[1826.9,2.779]]]
["binance-futures","ETHUSDT",1746437335572,[[1826.08,255.253],[1826.07,4.531],[1826.06,0.133],[1826.05,0.184],[1826.04,20.423]],[[1826.09,10.98],[1826.1,0.706],[1826.11,0.125],[1826.12,0.024],[1826.13,1.398]]]
["binance-futures","ETHUSDT",1746437354738,[[1826.47,446.705],[1826.46,7.698],[1826.45,21.369],[1826.44,1.938],[1826.43,0.214]],[[1826.48,3.14],[1826.49,0.024],[1826.5,0.026],[1826.52,0.038],[1826.53,19.987]]]
["binance-futures","ETHUSDT",1746437395692,[[1826.88,99.979],[1826.87,16.74],[1826.86,1.264],[1826.85,0.061],[1826.84,4.889]],[[1826.89,283.89],[1826.9,13.899],[1826.91,20.118],[1826.92,20.355],[1826.93,6.354]]]
["binance-futures","ETHUSDT",1746437466988,[[1828.68,109.471],[1828.67,0.246],[1828.66,0.024],[1828.65,0.011],[1828.64,0.049]],[[1828.69,86.679],[1828.7,10.098],[1828.71,0.049],[1828.72,16.449],[1828.73,0.034]]]
["binance-futures","ETHUSDT",1746437496960,[[1828.0,109.864],[1827.99,3.859],[1827.98,16.544],[1827.97,0.109],[1827.96,2.229]],[[1828.01,37.45],[1828.02,0.386],[1828.03,0.024],[1828.05,0.063],[1828.06,0.64]]]
["binance-futures","ETHUSDT",1746437525259,[[1828.51,124.518],[1828.5,5.036],[1828.48,0.921],[1828.47,2.202],[1828.46,0.649]],[[1828.52,243.131],[1828.53,1.15],[1828.54,9.758],[1828.56,0.028],[1828.57,0.125]]]
["binance-futures","ETHUSDT",1746437595643,[[1827.46,159.866],[1827.45,1.18],[1827.44,5.038],[1827.43,2.243],[1827.42,1.491]],[[1827.47,67.989],[1827.49,0.053],[1827.5,0.012],[1827.51,0.025],[1827.52,0.399]]]
["binance-futures","ETHUSDT",1746437637920,[[1827.24,62.237],[1827.22,0.039],[1827.21,20.0],[1827.2,0.112],[1827.19,0.16]],[[1827.25,324.573],[1827.26,23.424],[1827.27,0.024],[1827.29,0.913],[1827.3,0.174]]]
["binance-futures","ETHUSDT",1746437698275,[[1826.65,200.811],[1826.64,2.751],[1826.62,1.214],[1826.61,1.396],[1826.6,2.143]],[[1826.66,90.032],[1826.67,0.085],[1826.69,0.044],[1826.7,0.056],[1826.71,0.625]]]
["binance-futures","ETHUSDT",1746437739412,[[1826.45,140.427],[1826.44,0.182],[1826.43,3.028],[1826.42,3.989],[1826.41,0.163]],[[1826.46,46.385],[1826.47,0.181],[1826.48,0.014],[1826.49,0.012],[1826.5,0.049]]]
["binance-futures","ETHUSDT",1746437759154,[[1826.26,116.494],[1826.25,2.345],[1826.24,1.407],[1826.23,1.688],[1826.22,0.05]],[[1826.27,209.919],[1826.28,0.015],[1826.29,0.024],[1826.3,0.012],[1826.31,0.022]]]
["binance-futures","ETHUSDT",1746437795361,[[1826.28,103.544],[1826.26,0.024],[1826.25,0.204],[1826.24,0.024],[1826.22,0.012]],[[1826.29,119.777],[1826.3,4.7],[1826.31,0.032],[1826.32,0.043],[1826.33,2.298]]]
["binance-futures","ETHUSDT",1746437836058,[[1826.01,182.709],[1826.0,6.686],[1825.99,1.49],[1825.98,0.715],[1825.97,0.649]],[[1826.02,2.743],[1826.03,0.024],[1826.05,0.012],[1826.06,0.011],[1826.07,0.012]]]
["binance-futures","ETHUSDT",1746437886331,[[1825.34,378.073],[1825.33,0.027],[1825.32,16.472],[1825.31,0.123],[1825.3,24.345]],[[1825.35,8.403],[1825.37,0.011],[1825.38,0.038],[1825.4,1.643],[1825.41,3.898]]]
["binance-futures","ETHUSDT",1746437940196,[[1827.35,14.411],[1827.33,0.024],[1827.32,0.102],[1827.31,0.035],[1827.3,0.023]],[[1827.36,132.726],[1827.38,2.214],[1827.39,0.044],[1827.4,1.739],[1827.41,0.103]]]
["binance-futures","ETHUSDT",1746437994179,[[1826.48,107.457],[1826.47,20.192],[1826.46,2.714],[1826.45,2.75],[1826.44,0.643]],[[1826.49,36.681],[1826.5,0.024],[1826.52,1.058],[1826.53,0.025],[1826.54,0.024]]]
["binance-futures","ETHUSDT",1746438042749,[[1826.24,260.841],[1826.23,7.692],[1826.22,0.079],[1826.21,17.061],[1826.2,2.517]],[[1826.25,14.81],[1826.27,0.091],[1826.28,0.025],[1826.29,0.484],[1826.3,0.484]]]
["binance-futures","ETHUSDT",1746438094448,[[1825.92,109.648],[1825.91,0.251],[1825.9,0.012],[1825.89,0.671],[1825.88,0.035]],[[1825.93,150.675],[1825.94,32.629],[1825.96,1.393],[1825.98,2.508],[1826.01,7.864]]]
["binance-futures","ETHUSDT",1746438124971,[[1826.16,531.943],[1826.15,3.383],[1826.13,1.841],[1826.12,3.319],[1826.11,5.661]],[[1826.17,25.505],[1826.18,0.024],[1826.19,0.025],[1826.2,0.543],[1826.21,10.739]]]
["binance-futures","ETHUSDT",1746438185616,[[1826.91,142.26],[1826.9,0.039],[1826.88,0.329],[1826.87,0.011],[1826.84,1.369]],[[1826.92,153.589],[1826.93,27.022],[1826.94,7.623],[1826.95,3.558],[1826.96,0.038]]]
["binance-futures","ETHUSDT",1746438229292,[[1826.74,34.212],[1826.73,0.373],[1826.71,0.431],[1826.7,0.102],[1826.69,0.486]],[[1826.75,124.285],[1826.76,0.012],[1826.78,2.785],[1826.79,0.093],[1826.8,18.116]]]
["binance-futures","ETHUSDT",1746438246488,[[1826.64,82.872],[1826.62,0.024],[1826.61,0.331],[1826.6,0.052],[1826.59,0.023]],[[1826.65,252.315],[1826.66,2.19],[1826.67,0.734],[1826.69,0.105],[1826.71,2.19]]]
["binance-futures","ETHUSDT",1746438288753,[[1826.13,123.359],[1826.11,0.053],[1826.1,4.43],[1826.09,0.049],[1826.08,0.101]],[[1826.14,132.355],[1826.16,0.038],[1826.17,0.015],[1826.18,18.742],[1826.46,12.849]]]
["binance-futures","ETHUSDT",1746438330172,[[1826.2,49.948],[1826.19,0.179],[1826.18,0.03],[1826.17,0.634],[1826.16,0.014]],[[1826.21,124.314],[1826.22,17.722],[1826.23,2.214],[1826.24,0.079],[1826.25,0.064]]]
["binance-futures","ETHUSDT",1746438391967,[[1825.6,38.627],[1825.57,0.012],[1825.56,0.211],[1825.55,0.023],[1825.54,0.015]],[[1825.61,426.384],[1825.62,0.025],[1825.63,0.024],[1825.64,0.026],[1825.65,0.094]]]
["binance-futures","ETHUSDT",1746438423934,[[1826.04,113.98],[1826.02,0.024],[1826.01,0.532],[1826.0,0.011],[1825.97,2.882]],[[1826.05,121.584],[1826.06,0.206],[1826.07,44.523],[1826.08,23.637],[1826.09,2.228]]]
["binance-futures","ETHUSDT",1746438496096,[[1826.54,91.189],[1826.53,0.122],[1826.52,0.2],[1826.51,0.053],[1826.5,3.877]],[[1826.55,86.625],[1826.56,1.444],[1826.57,0.096],[1826.58,4.311],[1826.59,1.883]]]
["binance-futures","ETHUSDT",1746438527148,[[1826.54,5.719],[1826.53,0.053],[1826.52,4.228],[1826.48,1.407],[1826.47,0.015]],[[1826.55,573.619],[1826.56,156.202],[1826.57,27.836],[1826.58,5.464],[1826.59,5.435]]]
["binance-futures","ETHUSDT",1746438582399,[[1826.41,3.767],[1826.4,0.476],[1826.39,0.024],[1826.37,0.012],[1826.3,1.388]],[[1826.42,490.093],[1826.43,17.513],[1826.44,21.047],[1826.45,10.067],[1826.46,0.087]]]
["binance-futures","ETHUSDT",1746438599693,[[1826.11,55.114],[1826.1,1.399],[1826.09,0.053],[1826.08,16.462],[1826.07,0.037]],[[1826.12,210.515],[1826.13,30.015],[1826.14,34.315],[1826.15,30.037],[1826.16,30.074]]]
["binance-futures","ETHUSDT",1746438664227,[[1826.75,166.587],[1826.74,3.437],[1826.73,0.067],[1826.72,10.685],[1826.71,0.055]],[[1826.76,97.586],[1826.78,0.074],[1826.79,0.026],[1826.8,0.011],[1826.81,0.374]]]
["binance-futures","ETHUSDT",1746438730433,[[1826.1,74.537],[1826.06,0.035],[1826.05,0.015],[1826.04,4.092],[1826.03,5.494]],[[1826.11,233.103],[1826.12,12.048],[1826.13,17.657],[1826.14,0.024],[1826.15,0.566]]]
["binance-futures","ETHUSDT",1746438770389,[[1825.98,504.963],[1825.97,1.381],[1825.96,11.985],[1825.95,39.523],[1825.94,28.695]],[[1825.99,24.246],[1826.0,0.054],[1826.05,0.024],[1826.06,1.796],[1826.07,8.56]]]
["binance-futures","ETHUSDT",1746438789009,[[1826.0,38.379],[1825.98,2.139],[1825.86,8.255],[1825.85,1.643],[1825.84,8.562]],[[1826.01,398.337],[1826.02,0.039],[1826.03,1.393],[1826.04,42.834],[1826.05,3.914]]]
["binance-futures","ETHUSDT",1746438852659,[[1825.89,2.813],[1825.88,0.037],[1825.84,0.078],[1825.83,5.195],[1825.82,5.126]],[[1825.9,389.727],[1825.91,2.927],[1825.92,8.217],[1825.94,2.291],[1825.95,0.053]]]
["binance-futures","ETHUSDT",1746438907873,[[1825.25,120.659],[1825.24,11.263],[1825.23,1.41],[1825.22,2.226],[1825.21,1.878]],[[1825.26,257.992],[1825.27,10.588],[1825.28,0.065],[1825.29,9.924],[1825.3,0.571]]]
["binance-futures","ETHUSDT",1746438935591,[[1824.53,3.738],[1824.52,0.149],[1824.51,0.012],[1824.5,1.329],[1824.49,0.017]],[[1824.54,475.276],[1824.55,59.816],[1824.56,1.25],[1824.57,0.086],[1824.58,0.065]]]
["binance-futures","ETHUSDT",1746438963907,[[1824.84,28.635],[1824.83,0.014],[1824.82,0.088],[1824.8,0.363],[1824.79,0.039]],[[1824.85,457.47],[1824.86,6.078],[1824.87,26.659],[1824.88,1.439],[1824.89,0.024]]]
["binance-futures","ETHUSDT",1746439034053,[[1823.41,105.291],[1823.4,0.435],[1823.39,2.732],[1823.38,16.494],[1823.37,0.035]],[[1823.42,183.992],[1823.43,22.976],[1823.45,0.602],[1823.46,1.385],[1823.47,0.046]]]
["binance-futures","ETHUSDT",1746439064850,[[1823.71,287.86],[1823.7,2.084],[1823.69,0.025],[1823.68,0.036],[1823.66,0.012]],[[1823.72,71.781],[1823.73,0.38],[1823.74,0.024],[1823.75,0.415],[1823.76,1.087]]]
["binance-futures","ETHUSDT",1746439090314,[[1823.51,126.764],[1823.5,0.026],[1823.48,0.608],[1823.47,16.465],[1823.37,1.459]],[[1823.52,118.752],[1823.54,0.024],[1823.56,0.046],[1823.57,1.091],[1823.58,12.878]]]
["binance-futures","ETHUSDT",1746439169735,[[1822.47,72.377],[1822.46,0.044],[1822.44,0.012],[1822.43,0.049]],[[1822.48,140.941],[1822.49,0.039],[1822.5,36.876],[1822.51,3.046],[1822.52,2.266]]]
["binance-futures","ETHUSDT",1746439186411,[[1822.68,99.464],[1822.66,0.024],[1822.64,0.049],[1822.63,0.012],[1822.61,0.083]],[[1822.69,128.028],[1822.7,1.727],[1822.71,1.396],[1822.72,6.768],[1822.73,1.372]]]
["binance-futures","ETHUSDT",1746439223863,[[1822.85,167.712],[1822.84,17.533],[1822.83,0.012],[1822.82,1.461],[1822.81,1.407]],[[1822.86,123.911],[1822.87,0.527],[1822.88,9.013],[1822.89,0.024],[1822.9,1.765]]]
["binance-futures","ETHUSDT",1746439285619,[[1822.15,141.6],[1822.14,5.0],[1822.13,0.024],[1822.12,0.012],[1822.1,1.362]],[[1822.16,176.599],[1822.17,6.626],[1822.18,3.408],[1822.19,1.661],[1822.2,2.524]]]
["binance-futures","ETHUSDT",1746439319306,[[1822.46,297.056],[1822.45,15.017],[1822.44,0.239],[1822.43,9.143],[1822.42,17.073]],[[1822.47,117.562],[1822.48,2.7],[1822.49,16.326],[1822.5,25.011],[1822.51,0.629]]]
["binance-futures","ETHUSDT",1746439359032,[[1822.83,4.456],[1822.81,0.038],[1822.8,1.145],[1822.79,0.039],[1822.75,0.023]],[[1822.84,166.514],[1822.85,2.221],[1822.86,20.273],[1822.87,10.017],[1822.9,9.604]]]
["binance-futures","ETHUSDT",1746439408676,[[1821.42,1.334],[1821.4,0.026],[1821.31,5.504],[1821.3,0.034],[1821.29,0.027]],[[1821.43,20.031],[1821.44,74.929],[1821.45,87.274],[1821.46,98.53],[1821.47,1026.494]]]
["binance-futures","ETHUSDT",1746439454157,[[1820.81,372.642],[1820.8,0.011],[1820.79,2.0],[1820.78,1.373],[1820.77,3.168]],[[1820.82,0.082],[1820.85,8.421],[1820.86,2.196],[1820.88,0.022],[1820.9,2.771]]]
["binance-futures","ETHUSDT",1746439505479,[[1820.65,310.696],[1820.64,1.425],[1820.63,16.488],[1820.61,0.879],[1820.6,0.014]],[[1820.66,3.618],[1820.67,0.012],[1820.69,0.012],[1820.7,0.051],[1820.71,0.024]]]
["binance-futures","ETHUSDT",1746439507814,[[1820.83,67.491],[1820.81,0.024],[1820.8,0.025],[1820.79,0.024],[1820.78,0.015]],[[1820.84,117.146],[1820.85,12.702],[1820.86,0.565],[1820.87,3.044],[1820.88,2.636]]]
["binance-futures","ETHUSDT",1746439586336,[[1821.03,33.715],[1821.02,0.25],[1821.0,5.699],[1820.99,0.039],[1820.98,4.316]],[[1821.04,262.591],[1821.05,0.012],[1821.06,0.094],[1821.07,0.024],[1821.08,0.157]]]
["binance-futures","ETHUSDT",1746439626710,[[1819.74,9.319],[1819.73,0.015],[1819.72,6.624],[1819.71,0.025],[1819.7,0.038]],[[1819.75,345.695],[1819.76,0.038],[1819.77,2.646],[1819.78,0.024],[1819.79,0.272]]]
["binance-futures","ETHUSDT",1746439638316,[[1819.32,5.619],[1819.3,0.721],[1819.28,0.023],[1819.26,0.012],[1819.25,0.012]],[[1819.33,141.497],[1819.34,0.775],[1819.35,0.097],[1819.36,0.05],[1819.37,8.198]]]
["binance-futures","ETHUSDT",1746439678082,[[1819.69,68.213],[1819.68,0.224],[1819.66,0.023],[1819.65,0.089],[1819.64,5.78]],[[1819.7,102.976],[1819.71,1.426],[1819.72,7.347],[1819.73,4.709],[1819.74,0.263]]]
["binance-futures","ETHUSDT",1746439731352,[[1819.47,111.444],[1819.46,0.056],[1819.45,3.346],[1819.44,0.145],[1819.43,0.134]],[[1819.48,138.541],[1819.49,2.65],[1819.5,16.216],[1819.51,0.091],[1819.52,0.014]]]
["binance-futures","ETHUSDT",1746439768935,[[1819.86,77.483],[1819.84,0.024],[1819.83,0.012],[1819.82,0.011],[1819.81,0.137]],[[1819.87,110.939],[1819.88,0.056],[1819.89,9.661],[1819.9,10.974],[1819.91,21.117]]]
["binance-futures","ETHUSDT",1746439801124,[[1819.08,41.775],[1819.05,0.027],[1819.04,8.217],[1819.03,8.219],[1819.02,19.245]],[[1819.09,431.617],[1819.1,1.166],[1819.11,2.926],[1819.12,0.209],[1819.13,0.012]]]
["binance-futures","ETHUSDT",1746439864690,[[1818.86,144.952],[1818.85,1.951],[1818.84,16.693],[1818.83,1.386],[1818.82,15.738]],[[1818.87,22.34],[1818.88,0.014],[1818.89,1.393],[1818.9,0.372],[1818.91,0.113]]]
["binance-futures","ETHUSDT",1746439895717,[[1819.26,72.878],[1819.25,0.088],[1819.24,0.162],[1819.23,0.024],[1819.22,0.121]],[[1819.27,105.584],[1819.28,0.214],[1819.29,3.694],[1819.3,2.381],[1819.31,0.153]]]
["binance-futures","ETHUSDT",1746439943095,[[1818.99,175.969],[1818.98,29.062],[1818.97,16.691],[1818.96,21.42],[1818.95,0.129]],[[1819.0,255.564],[1819.01,0.642],[1819.02,8.686],[1819.03,24.086],[1819.04,31.656]]]
["binance-futures","ETHUSDT",1746439996411,[[1819.35,279.034],[1819.34,0.054],[1819.33,6.098],[1819.32,0.109],[1819.31,0.011]],[[1819.36,47.71],[1819.37,0.187],[1819.38,0.024],[1819.4,0.026],[1819.42,0.389]]]
["binance-futures","ETHUSDT",1746440043915,[[1818.32,69.658],[1818.31,0.014],[1818.3,1.425],[1818.29,6.6],[1818.28,0.024]],[[1818.33,385.689],[1818.34,1.454],[1818.35,0.039],[1818.36,0.632],[1818.37,0.313]]]
["binance-futures","ETHUSDT",1746440059364,[[1818.25,489.433],[1818.24,4.932],[1818.23,1.375],[1818.22,0.015],[1818.21,28.172]],[[1818.26,6.275],[1818.3,0.011],[1818.31,0.012],[1818.34,0.024],[1818.35,0.549]]]
["binance-futures","ETHUSDT",1746440123053,[[1818.87,192.895],[1818.86,0.012],[1818.85,0.012],[1818.83,0.037],[1818.71,23.242]],[[1818.88,134.118],[1818.89,0.591],[1818.9,0.869],[1818.91,0.854],[1818.92,0.029]]]
["binance-futures","ETHUSDT",1746440137616,[[1819.18,145.089],[1819.17,22.235],[1819.16,0.378],[1819.15,0.363],[1819.14,28.207]],[[1819.19,35.776],[1819.2,3.434],[1819.22,0.064],[1819.23,0.014],[1819.26,0.049]]]
["binance-futures","ETHUSDT",1746440178239,[[1818.23,34.368],[1818.21,0.024],[1818.2,1.771],[1818.19,0.035],[1818.18,0.303]],[[1818.24,416.774],[1818.25,0.231],[1818.26,2.199],[1818.27,0.11],[1818.28,0.011]]]
["binance-futures","ETHUSDT",1746440235196,[[1817.23,45.176],[1817.21,1.349],[1817.2,0.014],[1817.19,0.065],[1817.17,2.215]],[[1817.24,103.25],[1817.25,0.024],[1817.27,0.027],[1817.28,0.039],[1817.29,8.512]]]
["binance-futures","ETHUSDT",1746440289089,[[1815.69,105.85],[1815.67,0.646],[1815.65,0.127],[1815.64,0.081]],[[1815.7,56.493],[1815.71,2.825],[1815.72,20.086],[1815.73,0.575],[1815.75,0.012]]]
["binance-futures","ETHUSDT",1746440299249,[[1815.25,65.093],[1815.24,0.261],[1815.23,0.024],[1815.22,2.106],[1815.21,2.231]],[[1815.26,94.434],[1815.27,0.024],[1815.28,0.161],[1815.29,0.024],[1815.3,1.588]]]
["binance-futures","ETHUSDT",1746440363099,[[1815.68,199.801],[1815.67,2.24],[1815.66,3.472],[1815.65,0.139],[1815.64,0.012]],[[1815.69,32.86],[1815.7,3.408],[1815.72,0.093],[1815.73,0.599],[1815.74,0.015]]]
["binance-futures","ETHUSDT",1746440392647,[[1815.91,104.657],[1815.9,0.024],[1815.88,0.012],[1815.87,0.038],[1815.85,0.027]],[[1815.92,96.785],[1815.93,0.026],[1815.94,0.036],[1815.95,2.573],[1815.96,0.012]]]
["binance-futures","ETHUSDT",1746440416142,[[1816.93,69.061],[1816.92,0.024],[1816.9,0.012],[1816.88,0.026],[1816.84,0.055]],[[1816.94,494.14],[1816.95,64.514],[1816.96,30.08],[1816.97,5.074],[1816.98,30.18]]]
["binance-futures","ETHUSDT",1746440497152,[[1814.29,33.829],[1814.28,0.012],[1814.27,1.06],[1814.26,0.015],[1814.25,4.35]],[[1814.3,165.537],[1814.31,0.012],[1814.33,1.402],[1814.34,0.165],[1814.35,1.735]]]
["binance-futures","ETHUSDT",1746440516216,[[1814.48,91.748],[1814.47,0.039],[1814.46,3.935],[1814.45,0.012],[1814.44,0.026]],[[1814.49,80.48],[1814.5,0.201],[1814.51,1.732],[1814.52,2.834],[1814.53,0.024]]]
["binance-futures","ETHUSDT",1746440549403,[[1813.91,4.05],[1813.9,0.024],[1813.88,0.012],[1813.87,0.026],[1813.86,0.212]],[[1813.92,117.565],[1813.93,5.195],[1813.94,16.681],[1813.95,35.706],[1813.96,41.89]]]
["binance-futures","ETHUSDT",1746440609536,[[1814.75,126.516],[1814.74,0.057],[1814.72,0.065],[1814.71,6.078],[1814.69,0.132]],[[1814.76,38.21],[1814.78,0.024],[1814.79,2.955],[1814.8,5.566],[1814.81,14.115]]]
["binance-futures","ETHUSDT",1746440645160,[[1813.64,2.95],[1813.62,0.033],[1813.57,1.028],[1813.56,5.872],[1813.55,1.351]],[[1813.65,356.388],[1813.66,0.038],[1813.67,0.012],[1813.69,0.012],[1813.7,2.217]]]
["binance-futures","ETHUSDT",1746440682595,[[1814.15,115.52],[1814.14,0.024],[1814.13,16.547],[1814.12,0.411],[1814.11,7.994]],[[1814.16,84.887],[1814.17,0.821],[1814.18,0.102],[1814.19,0.014],[1814.2,0.024]]]
["binance-futures","ETHUSDT",1746440736703,[[1814.91,252.971],[1814.9,0.024],[1814.89,0.014],[1814.88,0.165],[1814.87,0.169]],[[1814.92,91.471],[1814.93,1.407],[1814.94,3.218],[1814.95,27.008],[1814.98,17.956]]]
["binance-futures","ETHUSDT",1746440782981,[[1814.41,32.79],[1814.39,0.024],[1814.38,0.012],[1814.37,0.3],[1814.36,0.039]],[[1814.42,372.46],[1814.44,1.55],[1814.45,3.506],[1814.46,1.45],[1814.47,18.76]]]
["binance-futures","ETHUSDT",1746440835363,[[1814.68,223.449],[1814.67,9.536],[1814.66,18.912],[1814.65,0.182],[1814.64,0.308]],[[1814.69,32.531],[1814.7,0.012],[1814.71,0.036],[1814.73,0.589],[1814.76,0.412]]]
["binance-futures","ETHUSDT",1746440839338,[[1814.78,106.421],[1814.77,0.835],[1814.76,0.012],[1814.75,0.054],[1814.74,0.051]],[[1814.79,230.766],[1814.8,6.766],[1814.81,17.907],[1814.82,0.024],[1814.83,1.378]]]
["binance-futures","ETHUSDT",1746440895329,[[1814.18,494.069],[1814.17,17.159],[1814.16,7.403],[1814.14,0.038]],[[1814.19,429.899],[1814.2,0.038],[1814.22,0.012],[1814.23,0.045],[1814.24,0.024]]]
["binance-futures","ETHUSDT",1746440936381,[[1812.95,148.712],[1812.94,0.012],[1812.92,0.012],[1812.91,0.027],[1812.9,21.231]],[[1812.96,108.014],[1812.97,79.03],[1812.98,0.012],[1813.0,0.024],[1813.02,0.236]]]
["binance-futures","ETHUSDT",1746440974559,[[1812.89,271.288],[1812.88,12.458],[1812.87,0.024],[1812.86,0.123],[1812.85,0.024]],[[1812.9,111.477],[1812.91,0.038],[1812.93,2.523],[1812.94,14.742],[1812.97,0.024]]]
["binance-futures","ETHUSDT",1746441019077,[[1812.37,122.231],[1812.36,114.216],[1812.35,28.737],[1812.34,44.33],[1812.33,0.018]],[[1812.38,57.89],[1812.4,1.48],[1812.42,0.012],[1812.44,0.057],[1812.48,1.89]]]
["binance-futures","ETHUSDT",1746441070241,[[1814.17,194.402],[1814.16,8.345],[1814.15,5.95],[1814.14,0.037],[1814.13,0.012]],[[1814.18,17.944],[1814.2,1.256],[1814.21,6.978],[1814.22,1.782],[1814.23,4.434]]]
["binance-futures","ETHUSDT",1746441113344,[[1815.01,7.16],[1815.0,63.43],[1814.99,0.024],[1814.98,0.012],[1814.97,0.041]],[[1815.02,354.531],[1815.03,262.772],[1815.04,183.934],[1815.05,70.529],[1815.06,71.963]]]
["binance-futures","ETHUSDT",1746441163942,[[1814.17,83.284],[1814.16,0.213],[1814.14,0.012],[1814.13,0.026],[1814.12,0.012]],[[1814.18,259.326],[1814.19,0.469],[1814.2,5.375],[1814.21,0.015],[1814.22,8.866]]]
["binance-futures","ETHUSDT",1746441204471,[[1813.93,185.542],[1813.92,2.611],[1813.91,1.027],[1813.9,4.888],[1813.89,1.378]],[[1813.94,40.281],[1813.95,0.012],[1813.97,0.012],[1813.98,0.05],[1814.01,0.039]]]
["binance-futures","ETHUSDT",1746441239903,[[1813.83,93.518],[1813.82,5.265],[1813.81,0.038],[1813.8,5.684],[1813.79,5.621]],[[1813.84,1053.686],[1813.85,0.38],[1813.86,1.489],[1813.87,7.677],[1813.88,8.764]]]
["binance-futures","ETHUSDT",1746441261202,[[1812.58,60.072],[1812.57,16.572],[1812.56,0.071],[1812.54,0.252],[1812.5,7.675]],[[1812.59,178.105],[1812.6,30.539],[1812.61,4.373],[1812.62,0.024],[1812.63,0.012]]]
["binance-futures","ETHUSDT",1746441338406,[[1812.61,123.846],[1812.6,3.786],[1812.58,0.452],[1812.57,5.072],[1812.56,2.244]],[[1812.62,82.949],[1812.64,0.078],[1812.65,0.35],[1812.66,0.024],[1812.68,0.024]]]
["binance-futures","ETHUSDT",1746441378897,[[1810.2,247.215],[1810.19,7.404],[1810.18,10.102],[1810.16,1.417],[1810.15,2.221]],[[1810.21,42.876],[1810.22,1.393],[1810.24,0.012],[1810.25,0.134],[1810.29,0.012]]]
["binance-futures","ETHUSDT",1746441393687,[],[[1811.09,423.554],[1811.1,1.368],[1811.11,18.829],[1811.12,1.38],[1811.13,32.93]]]
["binance-futures","ETHUSDT",1746441453608,[[1809.6,2.704],[1809.58,0.076],[1809.54,7.451],[1809.51,0.012],[1809.5,0.026]],[[1809.61,352.743],[1809.62,13.553],[1809.63,1.48],[1809.64,1.125],[1809.65,5.042]]]
["binance-futures","ETHUSDT",1746441482837,[[1809.38,87.844],[1809.37,2.928],[1809.36,0.024],[1809.35,0.048],[1809.34,16.615]],[[1809.39,81.551],[1809.4,0.039],[1809.41,52.207],[1809.42,316.695],[1809.43,3.64]]]
["binance-futures","ETHUSDT",1746441504643,[[1810.14,14.772],[1810.12,0.024],[1810.1,0.063],[1810.09,0.012],[1810.08,0.224]],[[1810.15,542.347],[1810.16,0.041],[1810.17,0.024],[1810.19,0.027],[1810.2,20.608]]]
["binance-futures","ETHUSDT",1746441556048,[[1807.59,222.28],[1807.58,1.902],[1807.57,0.393],[1807.56,0.012],[1807.55,0.026]],[[1807.6,86.511],[1807.61,0.141],[1807.62,0.224],[1807.64,1.395],[1807.66,0.549]]]
["binance-futures","ETHUSDT",1746441608807,[[1806.57,64.981],[1806.56,0.012],[1806.55,0.515],[1806.54,21.021],[1806.53,4.919]],[[1806.58,88.456],[1806.59,0.012],[1806.6,1.376],[1806.61,0.024],[1806.62,1.42]]]
["binance-futures","ETHUSDT",1746441620819,[[1807.17,416.066],[1807.16,0.186],[1807.15,0.033],[1807.14,0.024],[1807.12,0.024]],[[1807.18,168.362],[1807.19,1.395],[1807.2,1.374],[1807.21,2.79],[1807.22,3.641]]]
["binance-futures","ETHUSDT",1746441659452,[[1808.1,46.966],[1808.09,0.082],[1808.07,0.012],[1808.06,0.012],[1808.05,0.012]],[[1808.11,139.238],[1808.13,0.781],[1808.14,1.383],[1808.15,0.093],[1808.16,0.616]]]
["binance-futures","ETHUSDT",1746441710927,[[1806.77,97.271],[1806.76,0.024],[1806.75,1.205],[1806.74,6.18],[1806.73,0.026]],[[1806.78,111.851],[1806.79,7.879],[1806.8,1.903],[1806.81,0.024],[1806.82,0.012]]]
["binance-futures","ETHUSDT",1746441732599,[[1807.19,2.797],[1807.16,0.012],[1807.15,0.012],[1807.14,0.078],[1807.13,0.013]],[[1807.2,228.767],[1807.21,0.024],[1807.22,0.012],[1807.24,0.024],[1807.25,0.037]]]
["binance-futures","ETHUSDT",1746441804512,[[1807.63,300.707],[1807.62,0.399],[1807.6,0.012],[1807.59,0.576],[1807.55,0.508]],[[1807.64,45.022],[1807.65,1.94],[1807.66,0.024],[1807.67,0.015],[1807.68,10.293]]]
["binance-futures","ETHUSDT",1746441826000,[[1807.34,67.638],[1807.32,1.237],[1807.31,5.321],[1807.3,1.376],[1807.21,16.599]],[[1807.35,61.86],[1807.36,21.514],[1807.37,1.44],[1807.38,59.33],[1807.39,0.036]]]
["binance-futures","ETHUSDT",1746441863136,[[1806.29,149.676],[1806.27,0.024],[1806.25,1.424],[1806.23,2.534],[1806.22,16.62]],[[1806.3,82.047],[1806.31,1.408],[1806.33,1.408],[1806.34,0.036],[1806.35,1.51]]]
["binance-futures","ETHUSDT",1746441923138,[[1806.34,259.766],[1806.33,0.188],[1806.31,2.213],[1806.3,1.074],[1806.29,0.157]],[[1806.35,12.598],[1806.36,0.553],[1806.37,0.024],[1806.39,1.007],[1806.4,1.388]]]
["binance-futures","ETHUSDT",1746441954225,[[1806.84,255.648],[1806.83,0.026],[1806.82,0.012],[1806.8,0.71],[1806.78,0.012]],[[1806.85,114.849],[1806.86,1.396],[1806.87,1.384],[1806.88,0.024],[1806.89,0.836]]]
["binance-futures","ETHUSDT",1746441974866,[[1806.67,146.723],[1806.66,4.76],[1806.65,1.205],[1806.64,7.79],[1806.63,0.053]],[[1806.68,31.907],[1806.7,0.024],[1806.71,0.012],[1806.72,0.026],[1806.73,0.331]]]
["binance-futures","ETHUSDT",1746442044506,[[1803.44,307.701],[1803.43,5.484],[1803.42,2.711],[1803.4,0.012],[1803.38,16.691]],[[1803.45,13.453],[1803.46,0.039],[1803.48,0.024],[1803.5,3.787],[1803.52,0.024]]]
["binance-futures","ETHUSDT",1746442079721,[[1802.1,4.405],[1802.09,0.012],[1802.07,0.012],[1802.06,0.014],[1802.04,0.012]],[[1802.11,354.457],[1802.12,0.21],[1802.13,0.015],[1802.14,49.961],[1802.15,29.454]]]
["binance-futures","ETHUSDT",1746442090402,[[1801.4,250.174],[1801.39,9.2],[1801.38,4.999],[1801.37,1.087],[1801.36,3.917]],[[1801.41,1.941],[1801.43,24.203],[1801.44,0.224],[1801.46,0.53],[1801.47,0.014]]]
["binance-futures","ETHUSDT",1746442129836,[[1800.34,85.676],[1800.33,0.012],[1800.32,0.401],[1800.31,0.057],[1800.3,1.631]],[[1800.35,48.861],[1800.36,0.2],[1800.37,0.038],[1800.39,0.012],[1800.4,1.619]]]
["binance-futures","ETHUSDT",1746442177911,[[1798.62,141.797],[1798.61,0.014],[1798.6,0.012],[1798.58,4.805],[1798.57,0.024]],[[1798.63,13.602],[1798.65,0.044],[1798.66,0.555],[1798.68,10.188],[1798.7,1.841]]]
["binance-futures","ETHUSDT",1746442217482,[[1800.24,53.876],[1800.22,0.024],[1800.2,1.631],[1800.13,17.388],[1800.12,0.11]],[[1800.25,22.976],[1800.26,0.322],[1800.27,0.069],[1800.28,19.437],[1800.29,1.11]]]
["binance-futures","ETHUSDT",1746442252745,[[1800.25,364.126],[1800.24,1.849],[1800.21,0.012],[1800.2,2.233],[1800.19,4.083]],[[1800.26,97.487],[1800.27,0.024],[1800.3,0.024],[1800.32,0.024],[1800.34,2.727]]]
["binance-futures","ETHUSDT",1746442293061,[[1800.62,90.609],[1800.6,0.281],[1800.58,0.026],[1800.57,2.543],[1800.56,16.684]],[[1800.63,74.949],[1800.64,0.421],[1800.65,0.012],[1800.66,0.09],[1800.67,0.092]]]
["binance-futures","ETHUSDT",1746442343359,[[1800.87,341.419],[1800.86,0.243],[1800.85,0.024],[1800.84,1.394],[1800.83,6.236]],[[1800.88,1.27],[1800.89,0.031],[1800.9,0.048],[1800.91,1.995],[1800.92,0.768]]]
["binance-futures","ETHUSDT",1746442387539,[[1801.1,157.139],[1801.09,0.672],[1801.08,5.462],[1801.07,0.024],[1801.06,0.294]],[[1801.11,10.817],[1801.13,0.024],[1801.15,0.027],[1801.16,5.523],[1801.17,0.012]]]
["binance-futures","ETHUSDT",1746442435079,[[1801.97,150.636],[1801.95,0.024],[1801.93,0.024],[1801.91,0.012],[1801.9,0.027]],[[1801.98,73.224],[1801.99,0.039],[1802.0,11.157],[1802.01,22.135],[1802.02,1.387]]]
["binance-futures","ETHUSDT",1746442478998,[[1802.31,60.745],[1802.3,1.553],[1802.29,2.789],[1802.28,6.318],[1802.27,1.423]],[[1802.32,68.206],[1802.34,0.024],[1802.35,0.024],[1802.37,0.049],[1802.38,0.632]]]
["binance-futures","ETHUSDT",1746442486704,[[1802.79,12.251],[1802.78,0.012],[1802.72,0.027],[1802.71,3.784],[1802.7,1.423]],[[1802.8,337.547],[1802.81,5.082],[1802.86,1.559],[1802.87,3.125],[1802.97,8.44]]]
["binance-futures","ETHUSDT",1746442522373,[[1803.37,108.537],[1803.36,1.8],[1803.35,1.134],[1803.33,0.582],[1803.32,3.735]],[[1803.38,160.722],[1803.39,0.015],[1803.4,10.6],[1803.41,50.889],[1803.42,20.024]]]
["binance-futures","ETHUSDT",1746442596210,[[1804.01,236.746],[1804.0,163.401],[1803.99,16.951],[1803.98,19.039],[1803.97,1.592]],[[1804.02,230.979],[1804.03,6.051],[1804.04,0.105],[1804.05,0.878],[1804.06,3.535]]]
["binance-futures","ETHUSDT",1746442613818,[[1803.68,28.155],[1803.67,0.782],[1803.66,0.971],[1803.65,0.57],[1803.64,23.629]],[[1803.69,425.782],[1803.7,296.732],[1803.71,20.16],[1803.72,31.176],[1803.73,2.007]]]
["binance-futures","ETHUSDT",1746442650485,[[1803.42,14.734],[1803.41,0.024],[1803.4,2.73],[1803.39,0.594],[1803.36,0.582]],[[1803.43,476.013],[1803.44,10.261],[1803.45,0.039],[1803.46,9.742],[1803.47,0.039]]]
["binance-futures","ETHUSDT",1746442691473,[[1803.26,103.198],[1803.25,21.913],[1803.24,1.586],[1803.23,0.567],[1803.22,0.648]],[[1803.27,72.96],[1803.28,0.526],[1803.29,0.481],[1803.3,0.034],[1803.31,0.05]]]
["binance-futures","ETHUSDT",1746442750743,[[1803.94,44.303],[1803.93,0.012],[1803.92,0.015],[1803.91,6.268],[1803.9,1.982]],[[1803.95,166.312],[1803.96,30.012],[1803.97,31.41],[1803.98,31.401],[1803.99,76.602]]]
["binance-futures","ETHUSDT",1746442777603,[[1803.59,494.165],[1803.58,2.063],[1803.57,0.024],[1803.56,0.015],[1803.55,21.015]],[[1803.6,16.141],[1803.61,0.024],[1803.63,0.012],[1803.65,0.012],[1803.66,0.012]]]
["binance-futures","ETHUSDT",1746442846530,[[1805.09,124.519],[1805.08,32.288],[1805.07,26.869],[1805.05,2.385],[1805.03,1.476]],[[1805.1,178.019],[1805.14,0.012],[1805.16,0.015],[1805.17,13.445],[1805.23,16.617]]]
["binance-futures","ETHUSDT",1746442870109,[[1805.56,71.76],[1805.52,0.012],[1805.51,1.409],[1805.5,1.962],[1805.49,1.423]],[[1805.57,383.08],[1805.58,0.043],[1805.59,19.659],[1805.6,39.61],[1805.61,56.552]]]
["binance-futures","ETHUSDT",1746442919234,[[1807.37,9.516],[1807.36,0.025],[1807.35,0.024],[1807.33,0.048],[1807.32,0.2]],[[1807.38,95.363],[1807.39,6.223],[1807.4,4.432],[1807.41,0.069],[1807.42,24.039]]]
["binance-futures","ETHUSDT",1746442934104,[[1806.67,46.892],[1806.66,0.12],[1806.65,0.024],[1806.64,0.048],[1806.63,5.716]],[[1806.68,87.459],[1806.69,3.877],[1806.71,0.389],[1806.72,23.284],[1806.73,0.176]]]
["binance-futures","ETHUSDT",1746442988655,[[1807.02,85.146],[1807.01,0.039],[1807.0,8.455],[1806.99,1.407],[1806.98,0.047]],[[1807.03,67.787],[1807.05,0.024],[1807.07,0.024],[1807.09,0.012],[1807.1,16.989]]]
["binance-futures","ETHUSDT",1746443026228,[[1807.68,192.924],[1807.67,1.034],[1807.66,0.015],[1807.65,4.865],[1807.64,0.026]],[[1807.69,67.748],[1807.7,0.026],[1807.72,0.014],[1807.73,1.153],[1807.74,0.224]]]
["binance-futures","ETHUSDT",1746443083518,[[1807.69,97.728],[1807.67,2.724],[1807.66,5.348],[1807.65,0.071]],[[1807.7,167.433],[1807.72,0.012],[1807.73,0.027],[1807.74,3.44],[1807.76,1.383]]]
["binance-futures","ETHUSDT",1746443104489,[[1807.83,69.208],[1807.82,0.077],[1807.81,0.164],[1807.8,1.445],[1807.79,2.377]],[[1807.84,370.08],[1807.85,0.667],[1807.86,46.911],[1807.87,150.975],[1807.88,0.167]]]
["binance-futures","ETHUSDT",1746443162637,[[1807.17,188.128],[1807.16,3.798],[1807.15,1.468],[1807.14,18.328],[1807.13,0.336]],[[1807.18,5.622],[1807.19,0.024],[1807.2,0.038],[1807.21,0.024],[1807.22,0.012]]]
["binance-futures","ETHUSDT",1746443207507,[[1807.91,77.916],[1807.9,0.553],[1807.89,0.024],[1807.87,1.454],[1807.86,1.395]],[[1807.92,304.487],[1807.93,6.812],[1807.94,0.35],[1807.95,0.024],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746443238858,[[1808.57,369.708],[1808.56,1.889],[1808.55,15.008],[1808.54,26.019],[1808.53,2.019]],[[1808.58,195.542],[1808.59,1.352],[1808.6,0.042],[1808.61,0.057],[1808.62,0.014]]]
["binance-futures","ETHUSDT",1746443264839,[[1808.58,344.176],[1808.57,16.933],[1808.56,40.531],[1808.55,0.353],[1808.54,21.208]],[[1808.59,201.676],[1808.6,0.361],[1808.61,10.883],[1808.62,0.014],[1808.63,43.872]]]
["binance-futures","ETHUSDT",1746443335083,[[1807.25,18.724],[1807.24,0.012],[1807.22,0.012],[1807.21,0.012],[1807.2,1.305]],[[1807.26,169.774],[1807.27,0.012],[1807.28,0.057],[1807.29,0.313],[1807.3,1.669]]]
["binance-futures","ETHUSDT",1746443359172,[[1807.07,201.803],[1807.06,0.012],[1807.05,0.347],[1807.04,0.401],[1807.03,4.461]],[[1807.08,56.358],[1807.09,0.012],[1807.1,0.024],[1807.12,0.064],[1807.14,0.239]]]
["binance-futures","ETHUSDT",1746443391051,[[1806.88,104.741],[1806.86,1.396]],[[1806.89,159.176],[1806.9,11.054],[1806.91,24.028],[1806.92,0.012],[1806.93,0.085]]]
["binance-futures","ETHUSDT",1746443429039,[[1807.71,47.267],[1807.7,2.312],[1807.69,0.024],[1807.67,0.069],[1807.65,0.012]],[[1807.72,137.496],[1807.73,0.036],[1807.75,3.62],[1807.76,4.227],[1807.77,1.427]]]
["binance-futures","ETHUSDT",1746443488940,[[1808.6,123.598],[1808.59,0.024],[1808.58,0.212],[1808.57,0.024],[1808.56,0.476]],[[1808.61,130.693],[1808.63,0.024],[1808.65,0.05],[1808.67,0.027],[1808.69,0.053]]]
["binance-futures","ETHUSDT",1746443530939,[[1808.6,13.312],[1808.59,0.024],[1808.57,0.024],[1808.55,0.012],[1808.47,0.35]],[[1808.61,476.839],[1808.62,12.396],[1808.63,1.532],[1808.64,0.014],[1808.65,0.055]]]
["binance-futures","ETHUSDT",1746443590511,[[1807.53,23.811],[1807.52,7.524],[1807.51,0.024],[1807.5,24.791],[1807.49,0.199]],[[1807.54,312.348],[1807.55,27.388],[1807.57,0.446],[1807.58,0.329],[1807.59,0.051]]]
["binance-futures","ETHUSDT",1746443629151,[[1808.1,129.821],[1808.09,0.039],[1808.08,4.338],[1808.07,0.024],[1808.06,0.015]],[[1808.11,174.404],[1808.13,1.759],[1808.15,0.117],[1808.17,0.053],[1808.24,8.416]]]
["binance-futures","ETHUSDT",1746443670204,[[1808.85,317.249],[1808.84,2.472],[1808.83,0.263],[1808.82,0.024],[1808.81,0.336]],[[1808.86,65.691],[1808.87,0.097],[1808.88,0.026],[1808.9,1.708],[1808.91,1.39]]]
["binance-futures","ETHUSDT",1746443717042,[[1809.07,4.593],[1809.04,0.027],[1809.03,16.597],[1809.01,0.579],[1809.0,5.927]],[[1809.08,182.953],[1809.09,1.402],[1809.1,14.145],[1809.11,11.417],[1809.12,14.569]]]
["binance-futures","ETHUSDT",1746443770940,[[1809.11,472.325],[1809.1,20.18],[1809.09,1.827],[1809.08,3.365],[1809.07,0.037]],[[1809.12,5.046],[1809.13,22.05],[1809.14,0.382],[1809.15,0.599],[1809.16,0.014]]]
["binance-futures","ETHUSDT",1746443777702,[[1809.21,277.834],[1809.2,19.376],[1809.19,2.365],[1809.18,0.038],[1809.15,0.012]],[[1809.22,68.421],[1809.24,0.012],[1809.25,0.588],[1809.26,0.096],[1809.27,7.806]]]
["binance-futures","ETHUSDT",1746443823812,[[1809.74,110.673],[1809.72,0.039],[1809.71,4.129],[1809.7,1.667],[1809.69,0.057]],[[1809.75,145.204],[1809.76,2.653],[1809.77,1.472],[1809.78,1.607],[1809.79,0.147]]]
["binance-futures","ETHUSDT",1746443865304,[[1808.8,541.675],[1808.79,0.079],[1808.77,0.012],[1808.76,0.026],[1808.75,1.442]],[[1808.81,214.696],[1808.82,4.339],[1808.83,0.297],[1808.85,0.156],[1808.86,0.13]]]
["binance-futures","ETHUSDT",1746443950064,[[1807.34,57.416],[1807.33,0.024],[1807.32,1.383],[1807.31,0.024],[1807.3,3.366]],[[1807.35,160.887],[1807.36,4.898],[1807.37,0.012],[1807.39,0.194],[1807.41,0.012]]]
["binance-futures","ETHUSDT",1746443969683,[[1808.27,258.383],[1808.26,5.31],[1808.25,0.122],[1808.24,1.899],[1808.23,2.262]],[[1808.28,70.833],[1808.29,0.079],[1808.3,0.014],[1808.31,0.012],[1808.32,0.565]]]
["binance-futures","ETHUSDT",1746444008216,[[1808.0,95.786],[1807.98,0.024],[1807.97,0.396],[1807.96,0.038],[1807.92,0.062]],[[1808.01,254.364],[1808.02,0.012],[1808.04,0.012],[1808.05,0.012],[1808.06,0.012]]]
["binance-futures","ETHUSDT",1746444066148,[],[[1805.64,106.42],[1805.65,29.071],[1805.67,639.988],[1805.68,13.008],[1805.69,411.301]]]
["binance-futures","ETHUSDT",1746444107015,[[1805.79,34.473],[1805.78,0.026],[1805.76,1.14],[1805.75,7.926],[1805.74,10.015]],[[1805.8,136.511],[1805.81,0.129],[1805.82,16.272],[1805.83,3.621],[1805.84,18.203]]]
["binance-futures","ETHUSDT",1746444135846,[[1805.57,6.726],[1805.55,0.024],[1805.53,0.024],[1805.51,0.012],[1805.5,0.014]],[[1805.58,155.949],[1805.59,10.907],[1805.6,18.292],[1805.61,0.091],[1805.64,0.139]]]
["binance-futures","ETHUSDT",1746444205459,[[1804.2,23.086],[1804.18,16.651],[1804.16,0.05],[1804.15,2.281],[1804.14,0.048]],[[1804.21,333.407],[1804.22,1.437],[1804.24,1.485],[1804.25,0.026],[1804.26,1.41]]]
["binance-futures","ETHUSDT",1746444233606,[[1803.91,116.212],[1803.9,47.607],[1803.89,30.689],[1803.88,30.055],[1803.87,48.176]],[[1803.92,149.369],[1803.93,10.0],[1803.94,0.918],[1803.95,0.012],[1803.96,0.047]]]
["binance-futures","ETHUSDT",1746444260531,[[1804.13,102.169],[1804.12,0.187],[1804.11,30.305],[1804.1,0.502],[1804.09,0.286]],[[1804.14,124.923],[1804.15,29.199],[1804.16,1.433],[1804.17,0.039],[1804.18,32.075]]]
["binance-futures","ETHUSDT",1746444333059,[[1804.57,50.379],[1804.56,1.462],[1804.55,0.012],[1804.54,1.409],[1804.53,1.455]],[[1804.58,104.024],[1804.6,0.038],[1804.61,1.832],[1804.62,3.975],[1804.64,0.289]]]
["binance-futures","ETHUSDT",1746444341246,[[1804.2,139.862],[1804.19,39.991],[1804.18,30.613],[1804.17,30.167],[1804.16,30.012]],[[1804.21,89.907],[1804.22,0.039],[1804.24,0.053],[1804.25,4.253],[1804.28,2.69]]]
["binance-futures","ETHUSDT",1746444399651,[[1802.4,12.007],[1802.36,0.207],[1802.31,0.865],[1802.3,1.099],[1802.29,1.419]],[[1802.41,525.953],[1802.42,2.243],[1802.43,1.982],[1802.44,0.012],[1802.45,0.302]]]
["binance-futures","ETHUSDT",1746444457455,[[1802.19,191.219],[1802.18,2.228],[1802.17,0.012],[1802.16,0.111],[1802.15,0.038]],[[1802.2,115.65],[1802.21,28.434],[1802.22,0.2],[1802.23,0.024],[1802.24,0.014]]]
["binance-futures","ETHUSDT",1746444493888,[[1801.69,18.382],[1801.68,0.012],[1801.66,0.012],[1801.65,0.026],[1801.64,0.237]],[[1801.7,151.714],[1801.71,9.882],[1801.72,0.012],[1801.73,0.17],[1801.74,1.499]]]
["binance-futures","ETHUSDT",1746444510525,[[1801.19,129.57],[1801.18,16.654],[1801.17,1.388],[1801.16,0.015],[1801.15,5.71]],[[1801.2,116.484],[1801.21,0.036],[1801.25,0.047],[1801.26,6.895],[1801.27,0.599]]]
["binance-futures","ETHUSDT",1746444569261,[[1801.89,191.249],[1801.88,1.019],[1801.86,0.11],[1801.85,0.208],[1801.84,4.824]],[[1801.9,62.937],[1801.91,0.237],[1801.92,1.41],[1801.94,7.037],[1801.95,0.554]]]
["binance-futures","ETHUSDT",1746444625709,[[1800.47,114.064],[1800.46,1.533],[1800.45,1.464],[1800.44,0.366],[1800.42,1.413]],[[1800.48,44.199],[1800.49,0.118],[1800.5,0.024],[1800.52,0.124],[1800.54,0.224]]]
["binance-futures","ETHUSDT",1746444633014,[[1800.74,317.847],[1800.73,6.815],[1800.72,10.375],[1800.71,10.304],[1800.7,11.42]],[[1800.75,0.957],[1800.77,0.024],[1800.78,0.2],[1800.79,0.869],[1800.8,0.024]]]
["binance-futures","ETHUSDT",1746444700358,[[1800.49,121.786],[1800.47,1.487],[1800.46,0.012],[1800.45,1.401],[1800.44,1.694]],[[1800.5,91.141],[1800.52,0.024],[1800.54,0.051],[1800.55,4.766],[1800.56,16.674]]]
["binance-futures","ETHUSDT",1746444725712,[[1799.48,137.91],[1799.47,0.024],[1799.45,0.588],[1799.44,0.04],[1799.43,4.974]],[[1799.49,77.315],[1799.5,2.006],[1799.51,0.024],[1799.52,0.014],[1799.53,1.425]]]
["binance-futures","ETHUSDT",1746444751868,[[1800.8,71.64],[1800.78,0.268],[1800.76,0.012],[1800.74,0.012],[1800.73,0.024]],[[1800.81,204.865],[1800.82,0.039],[1800.83,3.236],[1800.84,0.024],[1800.85,0.326]]]
["binance-futures","ETHUSDT",1746444805946,[[1804.0,106.32],[1803.99,0.36],[1803.97,5.212],[1803.96,8.949],[1803.95,0.027]],[[1804.01,163.591],[1804.02,0.062],[1804.03,0.024],[1804.04,0.012],[1804.05,1.483]]]
["binance-futures","ETHUSDT",1746444842990,[[1802.56,85.943],[1802.55,0.033],[1802.54,0.578],[1802.53,0.053],[1802.52,0.014]],[[1802.57,149.173],[1802.59,0.039],[1802.6,5.897],[1802.61,0.024],[1802.62,0.012]]]
["binance-futures","ETHUSDT",1746444879237,[[1800.45,88.8],[1800.44,0.012],[1800.41,0.012],[1800.4,0.038],[1800.38,0.126]],[[1800.46,207.474],[1800.48,0.038],[1800.5,0.024],[1800.51,0.033],[1800.52,0.024]]]
["binance-futures","ETHUSDT",1746444934550,[[1801.86,81.105],[1801.85,13.14],[1801.81,1.532],[1801.79,1.423],[1801.78,3.528]],[[1801.87,350.061],[1801.88,10.812],[1801.89,0.039],[1801.9,30.079],[1801.91,30.042]]]
["binance-futures","ETHUSDT",1746444973156,[[1801.6,68.981],[1801.57,0.012],[1801.56,0.026],[1801.55,0.135],[1801.54,0.012]],[[1801.61,344.693],[1801.62,16.773],[1801.63,0.012],[1801.64,0.246],[1801.65,1.424]]]
["binance-futures","ETHUSDT",1746445011213,[[1801.69,57.283],[1801.68,5.912],[1801.66,6.402],[1801.63,0.051],[1801.62,0.038]],[[1801.7,106.827],[1801.71,0.038],[1801.72,0.012],[1801.73,0.097],[1801.74,13.214]]]
["binance-futures","ETHUSDT",1746445057318,[[1799.5,137.474],[1799.48,4.251],[1799.47,3.844],[1799.46,0.059],[1799.45,0.012]],[[1799.51,33.852],[1799.52,0.2],[1799.53,0.024],[1799.54,0.404],[1799.55,0.024]]]
["binance-futures","ETHUSDT",1746445104130,[[1799.27,331.697],[1799.26,0.015],[1799.24,0.033]],[[1799.28,37.787],[1799.29,0.024],[1799.3,2.234],[1799.31,0.012],[1799.33,0.875]]]
["binance-futures","ETHUSDT",1746445109456,[[1799.02,101.159],[1799.01,9.725],[1799.0,51.224],[1798.99,0.31],[1798.98,18.101]],[[1799.03,46.44],[1799.04,0.024],[1799.05,0.015],[1799.06,10.147],[1799.07,0.108]]]
["binance-futures","ETHUSDT",1746445155988,[[1799.17,173.154],[1799.16,0.024],[1799.14,0.012],[1799.13,0.024],[1799.11,0.012]],[[1799.18,119.442],[1799.19,0.036],[1799.2,0.05],[1799.21,0.097],[1799.22,27.008]]]
["binance-futures","ETHUSDT",1746445204573,[[1798.78,341.471],[1798.77,5.191],[1798.76,0.35],[1798.74,0.07],[1798.73,1.64]],[[1798.79,64.773],[1798.8,0.995],[1798.82,13.785],[1798.85,3.505],[1798.87,2.221]]]
["binance-futures","ETHUSDT",1746445249760,[],[[1799.53,19.22],[1799.54,422.096],[1799.55,8.416],[1799.57,8.416],[1799.58,20.418]]]
["binance-futures","ETHUSDT",1746445288977,[[1799.45,97.169],[1799.43,0.024],[1799.41,0.024],[1799.4,0.012],[1799.39,0.012]],[[1799.46,50.509],[1799.47,0.024],[1799.48,0.555],[1799.49,0.036],[1799.5,0.034]]]
["binance-futures","ETHUSDT",1746445326746,[[1799.0,74.822],[1798.98,0.024],[1798.96,0.026],[1798.95,0.045],[1798.94,0.026]],[[1799.01,271.14],[1799.02,2.544],[1799.03,2.039],[1799.04,10.086],[1799.05,0.028]]]
["binance-futures","ETHUSDT",1746445386549,[[1800.59,153.912],[1800.58,1.43],[1800.57,1.388],[1800.56,0.024],[1800.55,2.246]],[[1800.6,53.126],[1800.61,0.012],[1800.62,0.042],[1800.63,0.226],[1800.64,4.365]]]
["binance-futures","ETHUSDT",1746445426928,[[1798.75,143.791],[1798.74,1.39],[1798.73,1.428],[1798.72,0.026],[1798.71,4.17]],[[1798.76,93.053],[1798.77,0.069],[1798.79,0.106],[1798.8,1.627],[1798.83,0.053]]]
["binance-futures","ETHUSDT",1746445441361,[[1798.89,535.654],[1798.88,0.069],[1798.87,3.354],[1798.86,0.041],[1798.85,20.327]],[[1798.9,1.385],[1798.92,0.05],[1798.93,0.041],[1798.94,0.039],[1798.95,3.982]]]
["binance-futures","ETHUSDT",1746445521918,[[1801.26,529.605],[1801.25,0.012],[1801.23,1.4],[1801.22,1.388],[1801.21,0.012]],[[1801.27,20.311],[1801.29,0.322],[1801.31,0.391],[1801.32,0.045],[1801.33,1.129]]]
["binance-futures","ETHUSDT",1746445551857,[[1801.2,425.027],[1801.19,210.284],[1801.16,0.763]],[[1801.21,30.246],[1801.26,0.048],[1801.27,8.541],[1801.28,0.04],[1801.29,0.024]]]
["binance-futures","ETHUSDT",1746445574794,[[1800.5,156.819],[1800.49,0.252],[1800.48,1.48],[1800.47,0.05],[1800.46,0.884]],[[1800.51,376.278],[1800.52,10.877],[1800.53,0.39],[1800.54,0.241],[1800.55,0.038]]]
["binance-futures","ETHUSDT",1746445647738,[[1802.25,109.939],[1802.24,17.805],[1802.23,0.056],[1802.22,0.038],[1802.21,0.012]],[[1802.26,41.925],[1802.27,0.015],[1802.28,0.024],[1802.3,0.036],[1802.32,0.014]]]
["binance-futures","ETHUSDT",1746445672265,[[1802.82,112.123],[1802.81,2.032],[1802.8,1.411],[1802.79,1.413],[1802.78,1.444]],[[1802.83,177.208],[1802.84,8.884],[1802.85,2.0],[1802.86,0.024],[1802.87,0.012]]]
["binance-futures","ETHUSDT",1746445712570,[[1802.11,151.355],[1802.1,23.627],[1802.08,0.012],[1802.07,1.154],[1802.06,7.624]],[[1802.12,136.809],[1802.13,0.317],[1802.14,0.024],[1802.16,0.026],[1802.19,0.027]]]
["binance-futures","ETHUSDT",1746445779002,[[1802.06,182.764],[1802.05,0.572],[1802.04,0.053],[1802.03,4.632],[1802.02,0.051]],[[1802.07,162.099],[1802.08,5.932],[1802.09,0.015],[1802.1,3.534],[1802.11,19.489]]]
["binance-futures","ETHUSDT",1746445814737,[[1803.22,111.848],[1803.21,1.427],[1803.2,1.412],[1803.19,0.057],[1803.18,0.014]],[[1803.23,227.913],[1803.24,3.856],[1803.25,0.734],[1803.26,3.612],[1803.27,16.685]]]
["binance-futures","ETHUSDT",1746445834385,[[1803.5,210.605],[1803.49,8.796],[1803.48,0.038],[1803.47,1.563],[1803.46,16.657]],[[1803.51,100.296],[1803.52,105.452],[1803.53,0.158],[1803.54,3.067],[1803.55,0.101]]]
["binance-futures","ETHUSDT",1746445869496,[[1802.97,69.858],[1802.96,0.588],[1802.95,5.377],[1802.94,19.997],[1802.93,21.045]],[[1802.98,358.757],[1802.99,3.7],[1803.0,18.698],[1803.02,0.024],[1803.05,3.023]]]
["binance-futures","ETHUSDT",1746445950115,[[1804.91,112.184],[1804.9,0.09],[1804.88,0.158],[1804.87,0.157],[1804.85,0.012]],[[1804.92,75.441],[1804.93,65.044],[1804.94,0.622],[1804.95,0.026],[1804.96,0.039]]]
["binance-futures","ETHUSDT",1746445960291,[[1804.75,19.59],[1804.74,2.657],[1804.72,0.012],[1804.7,0.026],[1804.69,0.012]],[[1804.76,307.716],[1804.77,0.072],[1804.78,0.024],[1804.79,0.015],[1804.8,28.674]]]
["binance-futures","ETHUSDT",1746446004610,[[1804.76,136.336],[1804.75,0.069],[1804.74,16.166],[1804.73,22.508],[1804.72,3.456]],[[1804.77,11.202],[1804.78,4.603],[1804.8,0.048],[1804.81,0.012],[1804.84,0.012]]]
["binance-futures","ETHUSDT",1746446055634,[[1804.87,24.724],[1804.86,0.045],[1804.85,1.367],[1804.83,0.039],[1804.82,247.351]],[[1804.88,129.028],[1804.89,4.218],[1804.9,2.039],[1804.91,7.921],[1804.92,0.014]]]
["binance-futures","ETHUSDT",1746446081052,[[1804.83,121.827],[1804.82,0.054],[1804.81,0.592],[1804.8,2.287],[1804.79,1.456]],[[1804.84,106.637],[1804.85,0.039],[1804.87,16.647],[1804.88,0.012],[1804.89,0.024]]]
["binance-futures","ETHUSDT",1746446154219,[[1804.38,11.4],[1804.37,0.014],[1804.36,0.378],[1804.35,0.731],[1804.34,0.051]],[[1804.39,297.307],[1804.4,8.812],[1804.42,0.725],[1804.43,2.815],[1804.44,0.567]]]
["binance-futures","ETHUSDT",1746446180261,[[1804.75,72.438],[1804.74,29.791],[1804.73,16.622],[1804.72,0.039],[1804.71,163.975]],[[1804.76,158.048],[1804.77,1.453],[1804.78,4.217],[1804.79,0.02],[1804.8,1.681]]]
["binance-futures","ETHUSDT",1746446238566,[[1805.57,29.947],[1805.56,0.126],[1805.55,0.024],[1805.54,0.353],[1805.53,0.063]],[[1805.58,323.094],[1805.59,38.166],[1805.6,2.322],[1805.61,0.1],[1805.62,0.094]]]
["binance-futures","ETHUSDT",1746446281507,[[1805.44,143.118],[1805.43,0.153],[1805.42,24.935],[1805.41,23.315],[1805.4,3.897]],[[1805.45,120.156],[1805.46,0.166],[1805.47,8.996],[1805.48,23.182],[1805.49,2.242]]]
["binance-futures","ETHUSDT",1746446319918,[[1805.86,82.148],[1805.85,0.024],[1805.84,0.012],[1805.82,0.026],[1805.81,0.033]],[[1805.87,299.633],[1805.88,6.585],[1805.89,0.166],[1805.9,20.005],[1805.91,0.015]]]
["binance-futures","ETHUSDT",1746446338222,[[1805.16,71.955],[1805.15,1.25],[1805.14,0.374],[1805.13,0.108],[1805.12,0.079]],[[1805.17,78.575],[1805.18,8.637],[1805.2,0.21],[1805.21,2.266],[1805.22,0.074]]]
["binance-futures","ETHUSDT",1746446417188,[[1803.44,51.238],[1803.43,0.791],[1803.42,0.053],[1803.41,0.024],[1803.4,0.012]],[[1803.45,191.228],[1803.47,1.41],[1803.48,2.562],[1803.49,0.05],[1803.5,2.046]]]
["binance-futures","ETHUSDT",1746446455390,[[1801.56,76.132],[1801.55,0.012],[1801.5,0.048],[1801.49,0.012],[1801.46,0.024]],[[1801.57,521.135],[1801.58,0.024],[1801.59,0.015],[1801.6,20.401],[1801.61,3.003]]]
["binance-futures","ETHUSDT",1746446463263,[[1801.45,142.155],[1801.44,0.029],[1801.43,0.024],[1801.41,0.176],[1801.37,0.012]],[[1801.46,254.14],[1801.47,20.476],[1801.48,2.954],[1801.49,1.439],[1801.5,8.816]]]
["binance-futures","ETHUSDT",1746446507607,[[1802.35,189.99],[1802.34,127.65],[1802.33,0.037],[1802.31,0.012],[1802.3,0.014]],[[1802.36,77.698],[1802.37,0.012],[1802.39,0.024],[1802.4,2.651],[1802.41,0.208]]]
["binance-futures","ETHUSDT",1746446556288,[[1801.07,150.116],[1801.06,2.828],[1801.05,0.024],[1801.03,0.038],[1801.01,6.7]],[[1801.08,14.246],[1801.09,0.024],[1801.1,0.014],[1801.11,0.012],[1801.12,0.015]]]
["binance-futures","ETHUSDT",1746446602620,[[1800.9,60.847],[1800.89,0.185],[1800.88,0.015],[1800.87,10.198],[1800.86,0.026]],[[1800.91,127.791],[1800.92,0.015],[1800.93,3.964],[1800.94,6.989],[1800.95,0.071]]]
["binance-futures","ETHUSDT",1746446640378,[[1799.4,122.472],[1799.39,2.776],[1799.38,0.919],[1799.37,0.046],[1799.36,8.777]],[[1799.41,414.325],[1799.42,9.166],[1799.43,1.418],[1799.44,1.426],[1799.45,16.67]]]
["binance-futures","ETHUSDT",1746446677753,[[1799.83,320.821],[1799.82,21.111],[1799.81,3.628],[1799.8,20.921],[1799.79,0.159]],[[1799.84,0.114],[1799.85,0.024],[1799.89,0.027],[1799.9,3.309],[1799.95,0.305]]]
["binance-futures","ETHUSDT",1746446732924,[[1801.67,283.919],[1801.65,24.214],[1801.64,347.028],[1801.63,201.63],[1801.62,37.28]],[[1801.68,0.244],[1801.7,0.567],[1801.71,13.622],[1801.73,0.026],[1801.75,1.132]]]
["binance-futures","ETHUSDT",1746446773664,[[1801.59,144.264],[1801.58,0.021],[1801.57,0.024],[1801.56,0.215],[1801.55,4.147]],[[1801.6,45.276],[1801.61,0.047],[1801.62,0.062],[1801.63,1.164],[1801.64,0.054]]]
["binance-futures","ETHUSDT",1746446788242,[[1801.07,6.754],[1801.05,0.038],[1801.03,0.012],[1801.02,0.024],[1801.01,0.039]],[[1801.08,423.281],[1801.09,53.996],[1801.1,30.113],[1801.11,31.593],[1801.12,34.884]]]
["binance-futures","ETHUSDT",1746446832048,[[1801.98,85.365],[1801.97,0.072],[1801.96,0.053],[1801.95,0.024],[1801.94,0.028]],[[1801.99,100.564],[1802.0,17.129],[1802.01,0.024],[1802.02,0.519],[1802.03,0.024]]]
["binance-futures","ETHUSDT",1746446885676,[[1803.64,221.902],[1803.63,4.952],[1803.62,0.077],[1803.61,0.012],[1803.6,2.048]],[[1803.65,309.871],[1803.66,2.21],[1803.67,0.506],[1803.68,0.283],[1803.69,9.065]]]
["binance-futures","ETHUSDT",1746446922374,[[1804.7,0.046],[1804.69,5.28],[1804.68,0.059],[1804.67,0.024],[1804.65,0.148]],[[1804.71,76.668],[1804.75,9.0],[1804.76,9.0],[1804.77,455.845],[1804.78,351.909]]]
["binance-futures","ETHUSDT",1746446954031,[[1804.84,318.664],[1804.83,0.049],[1804.82,2.252],[1804.81,0.036],[1804.8,1.782]],[[1804.85,109.145],[1804.86,0.012],[1804.89,0.024],[1804.9,16.707],[1804.91,13.493]]]
["binance-futures","ETHUSDT",1746447019786,[[1805.2,4.848],[1805.19,0.024],[1805.17,0.868],[1805.16,0.027],[1805.15,0.038]],[[1805.21,409.577],[1805.22,2.042],[1805.23,3.409],[1805.24,1.385],[1805.25,20.077]]]
["binance-futures","ETHUSDT",1746447055239,[[1805.2,352.998],[1805.19,0.918],[1805.18,1.623],[1805.17,1.409],[1805.16,1.411]],[[1805.21,3.956],[1805.23,0.024],[1805.24,0.679],[1805.25,8.345],[1805.29,0.012]]]
["binance-futures","ETHUSDT",1746447117860,[[1805.98,38.284],[1805.97,0.033],[1805.96,1.408],[1805.95,1.384],[1805.94,0.036]],[[1805.99,157.978],[1806.0,78.176],[1806.01,0.024],[1806.02,0.933],[1806.03,0.026]]]
["binance-futures","ETHUSDT",1746447157355,[[1805.94,116.297],[1805.93,0.057],[1805.91,0.012],[1805.9,0.029],[1805.89,4.48]],[[1805.95,175.148],[1805.96,0.233],[1805.97,3.831],[1805.98,1.087],[1805.99,0.024]]]
["binance-futures","ETHUSDT",1746447181652,[[1805.55,161.734],[1805.54,0.822],[1805.53,1.697],[1805.52,1.146],[1805.51,6.834]],[[1805.56,67.055],[1805.57,0.11],[1805.58,0.2],[1805.59,0.414],[1805.6,0.012]]]
["binance-futures","ETHUSDT",1746447213510,[[1805.19,101.881],[1805.18,15.813],[1805.17,0.024],[1805.15,0.012],[1805.14,17.407]],[[1805.2,170.596],[1805.21,4.002],[1805.23,0.108],[1805.25,0.027],[1805.26,17.817]]]
["binance-futures","ETHUSDT",1746447276381,[[1806.55,220.939],[1806.54,5.801],[1806.53,3.17],[1806.52,0.024],[1806.51,16.629]],[[1806.56,65.001],[1806.57,0.012],[1806.59,0.13],[1806.6,2.094],[1806.61,0.024]]]
["binance-futures","ETHUSDT",1746447330032,[[1805.52,12.344],[1805.51,0.012],[1805.48,0.024],[1805.47,2.254],[1805.46,0.036]],[[1805.53,381.186],[1805.54,15.979],[1805.55,4.704],[1805.56,0.051],[1805.57,0.13]]]
["binance-futures","ETHUSDT",1746447345980,[[1806.17,46.331],[1806.16,85.304],[1806.15,533.85],[1806.14,315.448],[1806.13,56.523]],[[1806.19,0.024],[1806.2,5.957],[1806.21,37.177],[1806.22,1.966],[1806.24,19.409]]]
["binance-futures","ETHUSDT",1746447398924,[[1806.03,102.045],[1806.02,2.239],[1806.01,8.939],[1806.0,60.287],[1805.96,0.026]],[[1806.04,73.744],[1806.05,60.015],[1806.06,0.039],[1806.07,6.905],[1806.08,12.399]]]
["binance-futures","ETHUSDT",1746447440375,[[1805.6,75.835],[1805.58,0.036],[1805.57,0.383],[1805.55,1.459],[1805.53,0.036]],[[1805.61,158.448],[1805.63,0.024],[1805.65,0.05],[1805.66,0.171],[1805.67,10.111]]]
["binance-futures","ETHUSDT",1746447495100,[[1804.39,1.05],[1804.38,0.038],[1804.36,0.012],[1804.35,2.426],[1804.34,2.239]],[[1804.4,217.764],[1804.41,0.766],[1804.42,0.024],[1804.44,0.224],[1804.58,7.71]]]
["binance-futures","ETHUSDT",1746447519685,[[1804.99,513.57],[1804.98,117.696],[1804.97,1.363],[1804.96,2.735],[1804.95,2.983]],[[1805.0,4.922],[1805.02,0.057],[1805.03,20.013],[1805.04,0.026],[1805.05,0.024]]]
["binance-futures","ETHUSDT",1746447578296,[[1803.94,132.047],[1803.93,2.437],[1803.92,22.216],[1803.91,1.443],[1803.9,3.462]],[[1803.95,4.979],[1803.97,0.024],[1803.98,0.024],[1803.99,0.036],[1804.02,0.258]]]
["binance-futures","ETHUSDT",1746447621331,[[1804.0,79.564],[1803.98,0.368],[1803.97,0.021],[1803.96,0.295],[1803.93,0.024]],[[1804.01,118.362],[1804.02,0.119],[1804.03,0.024],[1804.04,0.025],[1804.05,0.041]]]
["binance-futures","ETHUSDT",1746447632170,[[1804.26,184.791],[1804.25,3.109],[1804.24,4.029],[1804.23,0.038],[1804.22,1.469]],[[1804.27,122.262],[1804.28,0.084],[1804.3,0.356],[1804.31,0.586],[1804.34,0.015]]]
["binance-futures","ETHUSDT",1746447676503,[[1805.0,508.757],[1804.99,0.052],[1804.97,0.012],[1804.96,0.132],[1804.95,0.628]],[[1805.01,2.389],[1805.02,0.012],[1805.03,0.012],[1805.05,0.103],[1805.07,0.012]]]
["binance-futures","ETHUSDT",1746447753575,[[1806.03,220.298],[1806.02,2.24],[1806.0,0.05],[1805.99,0.069],[1805.98,0.039]],[[1806.04,93.086],[1806.05,0.015],[1806.06,3.312],[1806.08,0.052],[1806.09,0.029]]]
["binance-futures","ETHUSDT",1746447774999,[[1806.35,243.412],[1806.34,6.295],[1806.32,0.012],[1806.3,2.146]],[[1806.36,5.542],[1806.37,0.038],[1806.38,0.012],[1806.4,0.069],[1806.41,1.119]]]
["binance-futures","ETHUSDT",1746447808575,[[1806.32,81.991],[1806.31,11.342],[1806.28,1.417],[1806.27,2.057],[1806.24,2.051]],[[1806.33,352.327],[1806.34,0.027],[1806.35,0.024],[1806.37,0.024],[1806.38,2.59]]]
["binance-futures","ETHUSDT",1746447847705,[[1807.19,165.956],[1807.18,8.844],[1807.17,4.009],[1807.16,0.02],[1807.15,1.891]],[[1807.2,4.157],[1807.21,0.012],[1807.23,0.037],[1807.24,0.014],[1807.25,0.012]]]
["binance-futures","ETHUSDT",1746447903765,[[1806.2,188.652],[1806.19,0.122],[1806.18,0.784],[1806.17,0.014],[1806.16,0.06]],[[1806.21,104.705],[1806.22,7.143],[1806.23,16.623],[1806.24,15.76],[1806.25,0.036]]]
["binance-futures","ETHUSDT",1746447949419,[[1806.74,1.753],[1806.72,0.038],[1806.7,0.027],[1806.69,5.534],[1806.68,0.039]],[[1806.75,495.494],[1806.76,0.039],[1806.77,0.014],[1806.78,0.012],[1806.8,0.012]]]
["binance-futures","ETHUSDT",1746448000291,[[1807.38,7.801],[1807.37,0.024],[1807.3,0.024],[1807.29,0.05],[1807.28,0.581]],[[1807.39,342.635],[1807.4,14.652],[1807.41,0.089],[1807.42,41.651],[1807.43,0.177]]]
["binance-futures","ETHUSDT",1746448043363,[[1807.48,260.129],[1807.47,138.423],[1807.46,157.84],[1807.45,0.015],[1807.44,0.027]],[[1807.49,89.295],[1807.5,6.648],[1807.52,0.142],[1807.54,5.198],[1807.55,8.528]]]
["binance-futures","ETHUSDT",1746448083612,[[1807.38,207.992],[1807.37,0.039],[1807.36,0.067],[1807.35,0.024],[1807.34,0.044]],[[1807.39,243.11],[1807.4,4.894],[1807.41,16.621],[1807.42,0.013],[1807.43,0.1]]]
["binance-futures","ETHUSDT",1746448124497,[[1808.32,316.871],[1808.31,0.025],[1808.3,0.012],[1808.28,0.026],[1808.27,0.027]],[[1808.33,147.272],[1808.34,0.012],[1808.35,0.015],[1808.36,17.982],[1808.37,0.012]]]
["binance-futures","ETHUSDT",1746448136872,[[1808.46,53.249],[1808.44,0.077],[1808.43,0.027],[1808.42,7.448],[1808.4,1.786]],[[1808.47,220.619],[1808.48,0.014],[1808.49,0.015],[1808.5,5.702],[1808.51,0.176]]]
["binance-futures","ETHUSDT",1746448219741,[[1806.21,359.463],[1806.2,0.063],[1806.18,3.349],[1806.16,1.408],[1806.15,1.384]],[[1806.22,156.854],[1806.23,20.006],[1806.24,0.024],[1806.25,0.365],[1806.26,22.866]]]
["binance-futures","ETHUSDT",1746448232991,[[1806.56,250.702],[1806.54,1.243],[1806.53,8.236],[1806.52,22.21],[1806.51,1.424]],[[1806.57,15.354],[1806.58,0.024],[1806.59,0.033],[1806.6,0.05],[1806.63,0.015]]]
["binance-futures","ETHUSDT",1746448273936,[[1806.45,541.664],[1806.44,0.065],[1806.43,3.969],[1806.42,1.398],[1806.41,13.811]],[[1806.46,18.898],[1806.47,0.024],[1806.48,0.026],[1806.49,0.636],[1806.5,0.067]]]
["binance-futures","ETHUSDT",1746448348213,[[1805.84,31.136],[1805.82,0.024],[1805.8,0.024],[1805.78,0.012],[1805.76,0.05]],[[1805.85,506.44],[1805.86,49.426],[1805.88,0.012],[1805.9,0.026],[1805.92,0.141]]]
["binance-futures","ETHUSDT",1746448371147,[[1805.76,109.666],[1805.75,8.633],[1805.74,0.053],[1805.73,0.024],[1805.72,0.08]],[[1805.77,10.04],[1805.79,0.075],[1805.81,0.024],[1805.83,0.012],[1805.84,0.026]]]
["binance-futures","ETHUSDT",1746448404883,[[1804.54,118.284],[1804.53,0.646],[1804.52,0.024],[1804.5,1.86],[1804.49,0.045]],[[1804.55,214.15],[1804.56,7.208],[1804.57,0.039],[1804.58,16.963],[1804.59,5.221]]]
["binance-futures","ETHUSDT",1746448466195,[[1804.45,6.346],[1804.42,0.034],[1804.41,0.062],[1804.36,11.461],[1804.35,5.893]],[[1804.46,265.697],[1804.47,2.14],[1804.48,0.148],[1804.49,0.012],[1804.5,0.038]]]
["binance-futures","ETHUSDT",1746448507926,[[1804.33,184.787],[1804.32,0.062],[1804.31,0.1],[1804.3,3.118],[1804.29,0.503]],[[1804.34,24.422],[1804.35,0.422],[1804.37,0.012],[1804.38,0.288],[1804.39,0.024]]]
["binance-futures","ETHUSDT",1746448529585,[[1804.21,81.393],[1804.2,0.038],[1804.19,2.247],[1804.18,0.012],[1804.17,0.048]],[[1804.22,256.926],[1804.23,23.917],[1804.24,0.024],[1804.25,0.033],[1804.26,0.024]]]
["binance-futures","ETHUSDT",1746448564267,[[1805.19,0.091],[1805.17,0.012],[1805.15,0.071],[1805.14,0.015],[1805.13,1.685]],[[1805.2,210.307],[1805.21,473.447],[1805.22,296.047],[1805.23,202.978],[1805.24,191.305]]]
["binance-futures","ETHUSDT",1746448633413,[[1804.65,284.137],[1804.64,0.706],[1804.63,2.417],[1804.62,0.156],[1804.61,0.038]],[[1804.66,87.434],[1804.67,0.052],[1804.68,3.526],[1804.69,0.072],[1804.7,21.347]]]
["binance-futures","ETHUSDT",1746448664396,[[1804.65,103.591],[1804.63,0.077],[1804.62,0.116],[1804.61,0.024],[1804.59,0.012]],[[1804.66,132.856],[1804.67,16.702],[1804.68,10.286],[1804.69,0.024],[1804.7,0.074]]]
["binance-futures","ETHUSDT",1746448734161,[[1804.6,90.868],[1804.55,0.153],[1804.51,6.71],[1804.5,15.831],[1804.49,22.025]],[[1804.61,222.393],[1804.62,0.024],[1804.63,2.216],[1804.64,16.371],[1804.66,2.209]]]
["binance-futures","ETHUSDT",1746448745665,[[1805.02,197.317],[1805.01,0.206],[1804.99,0.012],[1804.97,0.012],[1804.93,17.826]],[[1805.03,118.262],[1805.04,0.193],[1805.05,0.024],[1805.06,0.381],[1805.07,8.295]]]
["binance-futures","ETHUSDT",1746448805096,[[1804.53,10.76],[1804.52,0.012],[1804.51,0.02],[1804.5,0.114],[1804.49,0.012]],[[1804.54,393.432],[1804.55,1.453],[1804.56,0.06],[1804.57,73.817],[1804.58,2.43]]]
["binance-futures","ETHUSDT",1746448864116,[],[[1805.34,142.906],[1805.35,5.322],[1805.36,45.29],[1805.37,1.12],[1805.38,398.981]]]
["binance-futures","ETHUSDT",1746448907529,[[1805.42,131.292],[1805.41,0.033],[1805.4,2.06],[1805.39,6.14],[1805.38,0.027]],[[1805.43,246.954],[1805.44,0.034],[1805.45,1.531],[1805.46,6.087],[1805.47,0.068]]]
["binance-futures","ETHUSDT",1746448922499,[[1804.91,53.187],[1804.9,2.06],[1804.89,0.167],[1804.88,0.877],[1804.87,0.532]],[[1804.92,312.568],[1804.93,0.039],[1804.94,0.012],[1804.95,0.365],[1804.96,5.038]]]
["binance-futures","ETHUSDT",1746448988887,[[1804.16,136.04],[1804.15,4.5],[1804.14,16.665],[1804.13,0.332],[1804.12,1.412]],[[1804.17,58.433],[1804.19,0.038],[1804.2,0.041],[1804.21,0.053],[1804.22,4.16]]]
["binance-futures","ETHUSDT",1746449005836,[[1804.07,239.432],[1804.06,1.425],[1804.05,0.069],[1804.04,1.682],[1804.03,1.386]],[[1804.08,2.202],[1804.1,0.024],[1804.11,0.014],[1804.12,0.054],[1804.13,0.012]]]
["binance-futures","ETHUSDT",1746449054327,[[1804.11,208.891],[1804.1,16.845],[1804.09,0.039],[1804.08,0.218],[1804.07,1.422]],[[1804.12,61.863],[1804.13,0.024],[1804.15,0.012],[1804.16,0.015],[1804.17,0.012]]]
["binance-futures","ETHUSDT",1746449108465,[[1804.27,282.289],[1804.26,8.536],[1804.25,16.65],[1804.24,0.224],[1804.23,6.661]],[[1804.28,82.506],[1804.31,0.012],[1804.32,0.214],[1804.33,0.038],[1804.34,0.275]]]
["binance-futures","ETHUSDT",1746449156219,[[1803.64,255.091],[1803.62,0.038],[1803.61,10.61],[1803.6,15.369]],[[1803.65,104.403],[1803.67,0.024],[1803.69,0.052],[1803.72,2.659],[1803.74,0.024]]]
["binance-futures","ETHUSDT",1746449187458,[[1803.35,92.653],[1803.34,0.221],[1803.32,16.815],[1803.31,9.318],[1803.3,11.559]],[[1803.36,82.076],[1803.37,1.0],[1803.38,0.024],[1803.39,0.075],[1803.4,0.056]]]
["binance-futures","ETHUSDT",1746449243219,[[1801.85,42.091],[1801.84,0.581],[1801.83,0.033],[1801.82,1.134],[1801.8,5.15]],[[1801.86,192.594],[1801.87,0.012],[1801.88,0.015],[1801.89,4.064],[1801.9,16.672]]]
["binance-futures","ETHUSDT",1746449281258,[[1802.07,286.607],[1802.06,11.808],[1802.04,1.477],[1802.03,1.528],[1801.95,10.993]],[[1802.08,2.153],[1802.1,0.05],[1802.12,0.245],[1802.14,0.042],[1802.16,12.927]]]
["binance-futures","ETHUSDT",1746449324459,[[1802.42,55.207],[1802.41,3.04],[1802.4,2.961],[1802.38,0.012],[1802.37,0.012]],[[1802.43,67.433],[1802.44,0.024],[1802.45,1.403],[1802.46,5.024],[1802.47,2.232]]]
["binance-futures","ETHUSDT",1746449380589,[[1803.06,118.165],[1803.05,0.012],[1803.03,0.79],[1803.02,0.053],[1803.01,6.414]],[[1803.07,3.38],[1803.09,0.024],[1803.1,0.014],[1803.11,0.054],[1803.12,0.35]]]
["binance-futures","ETHUSDT",1746449422494,[[1802.25,373.563],[1802.24,21.44],[1802.23,3.794],[1802.22,11.428],[1802.21,43.452]],[[1802.26,4.459],[1802.28,0.051],[1802.32,0.575],[1802.33,0.521],[1802.34,5.689]]]
["binance-futures","ETHUSDT",1746449438778,[[1801.5,84.734],[1801.48,0.024],[1801.47,0.366],[1801.46,2.256],[1801.45,0.012]],[[1801.51,227.425],[1801.52,0.015],[1801.53,0.085],[1801.54,0.012],[1801.55,0.042]]]
["binance-futures","ETHUSDT",1746449509897,[[1803.0,99.32],[1802.99,0.039],[1802.98,11.283],[1802.97,50.608],[1802.96,16.69]],[[1803.01,283.241],[1803.02,11.739],[1803.03,0.147],[1803.04,0.065],[1803.06,0.012]]]
["binance-futures","ETHUSDT",1746449520705,[[1802.76,211.585],[1802.75,0.159],[1802.74,0.024],[1802.73,0.265],[1802.72,16.676]],[[1802.77,56.292],[1802.78,0.028],[1802.79,7.228],[1802.8,0.042],[1802.81,1.387]]]
["binance-futures","ETHUSDT",1746449566266,[[1803.0,424.901],[1802.99,0.092],[1802.98,0.145],[1802.97,0.365],[1802.96,0.067]],[[1803.01,130.134],[1803.02,30.247],[1803.03,10.178],[1803.04,15.899],[1803.05,0.033]]]
["binance-futures","ETHUSDT",1746449621310,[[1801.88,117.268],[1801.87,0.322],[1801.86,0.024],[1801.85,0.854],[1801.84,0.076]],[[1801.89,219.982],[1801.9,4.385],[1801.91,1.529],[1801.92,1.679],[1801.93,1.503]]]
["binance-futures","ETHUSDT",1746449669352,[[1801.42,158.904],[1801.41,0.012],[1801.4,0.366],[1801.39,0.279],[1801.38,0.026]],[[1801.43,434.043],[1801.44,3.548],[1801.45,0.084],[1801.46,0.055],[1801.47,2.243]]]
["binance-futures","ETHUSDT",1746449720088,[[1802.37,328.788],[1802.36,0.049],[1802.35,0.027],[1802.34,5.429],[1802.33,0.051]],[[1802.38,127.232],[1802.39,0.055],[1802.4,0.401],[1802.42,0.049],[1802.43,4.581]]]
["binance-futures","ETHUSDT",1746449760503,[[1802.32,6.664],[1802.31,0.699],[1802.29,0.755],[1802.28,0.22],[1802.26,0.024]],[[1802.33,148.853],[1802.34,10.465],[1802.35,57.064],[1802.36,1.634],[1802.37,1.798]]]
["binance-futures","ETHUSDT",1746449794990,[[1802.81,175.844],[1802.78,0.457],[1802.77,0.015],[1802.76,14.526],[1802.75,16.64]],[[1802.82,104.227],[1802.84,0.024],[1802.86,0.176],[1802.87,2.229],[1802.88,18.536]]]
["binance-futures","ETHUSDT",1746449860703,[[1803.52,135.186],[1803.51,0.014],[1803.5,0.024],[1803.49,0.731],[1803.48,0.038]],[[1803.53,144.903],[1803.54,0.245],[1803.55,1.206],[1803.56,2.422],[1803.57,0.351]]]
["binance-futures","ETHUSDT",1746449900696,[[1803.72,135.586],[1803.71,0.012],[1803.7,0.027],[1803.69,5.651],[1803.68,0.064]],[[1803.73,180.039],[1803.74,11.087],[1803.75,15.663],[1803.76,10.514],[1803.77,0.012]]]
["binance-futures","ETHUSDT",1746449919956,[[1803.57,0.152],[1803.54,0.039],[1803.53,19.457],[1803.52,14.093],[1803.51,0.024]],[[1803.58,35.37],[1803.59,28.236],[1803.6,679.138],[1803.61,106.223],[1803.62,17.001]]]
["binance-futures","ETHUSDT",1746449960577,[[1804.49,442.353],[1804.48,0.275],[1804.47,0.058],[1804.46,0.842],[1804.45,3.15]],[[1804.5,29.127],[1804.51,0.012],[1804.52,1.014],[1804.53,0.334],[1804.54,0.038]]]
["binance-futures","ETHUSDT",1746450030064,[[1803.52,161.374],[1803.51,7.817],[1803.5,13.978],[1803.49,1.63],[1803.48,0.038]],[[1803.53,94.445],[1803.54,2.913],[1803.55,0.015],[1803.56,3.516],[1803.57,0.014]]]
["binance-futures","ETHUSDT",1746450062658,[[1804.32,42.854],[1804.29,0.389],[1804.28,0.015],[1804.27,0.036],[1804.25,0.091]],[[1804.33,361.996],[1804.34,0.015],[1804.35,7.288],[1804.36,2.819],[1804.37,25.117]]]
["binance-futures","ETHUSDT",1746450130455,[[1807.06,393.725],[1807.05,0.025],[1807.04,0.024],[1807.02,2.841],[1807.01,0.012]],[[1807.07,128.246],[1807.08,2.206],[1807.09,0.012],[1807.1,0.25],[1807.15,0.012]]]
["binance-futures","ETHUSDT",1746450157001,[[1806.54,370.549],[1806.53,4.98],[1806.52,0.083],[1806.51,1.399],[1806.5,21.636]],[[1806.55,7.28],[1806.56,0.038],[1806.58,1.024],[1806.59,0.014],[1806.64,0.012]]]
["binance-futures","ETHUSDT",1746450194935,[],[[1806.76,275.734],[1806.78,16.615],[1806.79,2.232],[1806.8,2.711],[1806.81,0.015]]]
["binance-futures","ETHUSDT",1746450254072,[[1806.6,78.17],[1806.59,0.054],[1806.57,0.012],[1806.56,0.052],[1806.54,0.303]],[[1806.61,277.171],[1806.62,0.027],[1806.64,0.012],[1806.65,0.087],[1806.66,10.18]]]
["binance-futures","ETHUSDT",1746450294233,[[1807.17,336.533],[1807.16,4.091],[1807.15,0.039],[1807.14,4.909],[1807.13,0.292]],[[1807.18,123.851],[1807.19,0.095],[1807.2,5.038],[1807.26,0.098],[1807.27,4.858]]]
["binance-futures","ETHUSDT",1746450311351,[[1807.37,279.765],[1807.36,0.032],[1807.35,0.024],[1807.34,0.014],[1807.33,0.755]],[[1807.38,53.214],[1807.39,0.076],[1807.4,2.766],[1807.41,0.298],[1807.42,7.728]]]
["binance-futures","ETHUSDT",1746450351449,[[1807.35,174.79],[1807.34,18.121],[1807.33,0.138],[1807.32,1.145],[1807.31,1.954]],[[1807.36,10.632],[1807.37,0.012],[1807.4,0.028],[1807.45,0.012],[1807.47,0.292]]]
["binance-futures","ETHUSDT",1746450390341,[[1807.31,286.174],[1807.3,0.025],[1807.29,0.038],[1807.28,0.012]],[[1807.32,50.424],[1807.33,1.357],[1807.34,3.344],[1807.35,0.35],[1807.36,0.038]]]
["binance-futures","ETHUSDT",1746450439741,[[1806.2,72.349],[1806.18,0.047],[1806.16,0.024],[1806.15,0.015],[1806.14,11.206]],[[1806.21,349.086],[1806.22,2.647],[1806.23,1.439],[1806.24,0.058],[1806.25,1.465]]]
["binance-futures","ETHUSDT",1746450488254,[[1804.59,348.937],[1804.58,0.049],[1804.57,1.385],[1804.56,0.024],[1804.55,1.385]],[[1804.6,10.831],[1804.62,0.024],[1804.63,0.033],[1804.64,0.039],[1804.65,22.098]]]
["binance-futures","ETHUSDT",1746450534775,[[1801.74,154.259],[1801.73,0.012],[1801.72,0.012],[1801.71,9.975],[1801.7,18.672]],[[1801.75,73.103],[1801.76,0.024],[1801.77,0.015],[1801.78,10.545],[1801.79,55.43]]]
["binance-futures","ETHUSDT",1746450580374,[[1799.54,67.848],[1799.53,8.058],[1799.52,7.02],[1799.51,12.602],[1799.5,12.54]],[[1799.55,106.205],[1799.56,0.024],[1799.58,0.027],[1799.59,4.874],[1799.6,0.038]]]
["binance-futures","ETHUSDT",1746450625083,[[1801.05,19.128],[1801.04,0.354],[1801.03,0.024],[1801.01,0.735],[1800.98,0.024]],[[1801.06,117.197],[1801.07,5.044],[1801.08,1.445],[1801.09,1.412],[1801.1,0.024]]]
["binance-futures","ETHUSDT",1746450653567,[[1801.44,283.951],[1801.43,0.039],[1801.41,0.024],[1801.4,0.012],[1801.39,0.012]],[[1801.45,3.326],[1801.47,0.103],[1801.48,0.024],[1801.49,0.036],[1801.53,0.05]]]
["binance-futures","ETHUSDT",1746450711211,[[1801.39,272.083],[1801.37,0.024],[1801.36,0.012],[1801.35,1.4]],[[1801.4,118.543],[1801.42,0.024],[1801.43,2.498],[1801.44,0.053],[1801.48,4.532]]]
["binance-futures","ETHUSDT",1746450749858,[[1801.18,120.224],[1801.17,18.933],[1801.16,4.799],[1801.15,0.041],[1801.14,0.568]],[[1801.19,75.532],[1801.2,55.706],[1801.21,6.0],[1801.22,2.243],[1801.23,0.026]]]
["binance-futures","ETHUSDT",1746450792139,[[1800.71,132.526],[1800.7,1.755],[1800.69,0.038],[1800.68,0.037],[1800.67,2.404]],[[1800.72,106.34],[1800.73,4.687],[1800.74,4.186],[1800.75,6.826],[1800.76,0.014]]]
["binance-futures","ETHUSDT",1746450807299,[[1800.7,12.183],[1800.67,1.148],[1800.66,7.177],[1800.64,0.026],[1800.6,1.048]],[[1800.71,427.01],[1800.72,8.091],[1800.73,0.222],[1800.74,0.268],[1800.75,0.105]]]
["binance-futures","ETHUSDT",1746450846785,[[1800.18,27.191],[1800.15,1.275],[1800.14,0.029],[1800.12,0.012],[1800.11,0.036]],[[1800.19,467.288],[1800.2,0.653],[1800.21,4.112],[1800.22,0.558],[1800.23,1.798]]]
["binance-futures","ETHUSDT",1746450906634,[[1801.06,21.61],[1801.05,0.039],[1801.03,0.525],[1801.01,0.027],[1800.98,0.036]],[[1801.07,427.463],[1801.08,0.039],[1801.09,0.093],[1801.1,7.196],[1801.11,1.412]]]
["binance-futures","ETHUSDT",1746450935408,[[1801.42,122.233],[1801.41,2.193],[1801.4,4.087],[1801.39,0.58],[1801.38,0.189]],[[1801.43,42.679],[1801.44,0.024],[1801.45,0.012],[1801.47,0.012],[1801.49,2.95]]]
["binance-futures","ETHUSDT",1746450984723,[[1800.24,4.202],[1800.23,0.012],[1800.22,0.024],[1800.21,0.016],[1800.2,0.065]],[[1800.25,157.481],[1800.26,1.389],[1800.27,1.413],[1800.28,0.657],[1800.29,3.125]]]
["binance-futures","ETHUSDT",1746451030956,[[1802.24,1.015],[1802.22,0.024],[1802.2,0.012],[1802.19,0.012],[1802.18,0.936]],[[1802.25,394.738],[1802.26,0.051],[1802.28,2.962],[1802.29,4.953],[1802.3,6.512]]]
["binance-futures","ETHUSDT",1746451082606,[[1802.62,52.222],[1802.61,0.027],[1802.6,9.94],[1802.59,0.181],[1802.58,5.349]],[[1802.63,221.881],[1802.64,3.635],[1802.66,3.619],[1802.68,0.012],[1802.71,3.447]]]
["binance-futures","ETHUSDT",1746451122775,[[1802.99,412.601],[1802.98,0.054],[1802.97,10.908],[1802.96,0.039],[1802.95,24.64]],[[1803.0,172.841],[1803.01,0.251],[1803.03,1.382],[1803.04,4.05],[1803.05,0.38]]]
["binance-futures","ETHUSDT",1746451160012,[[1803.17,53.015],[1803.16,0.024],[1803.15,0.026],[1803.14,0.024],[1803.13,0.041]],[[1803.18,118.094],[1803.19,2.839],[1803.2,4.048],[1803.21,0.014],[1803.22,0.038]]]
["binance-futures","ETHUSDT",1746451222218,[[1803.06,127.617],[1803.05,0.045],[1803.03,0.056],[1803.02,0.708],[1803.0,2.466]],[[1803.07,142.746],[1803.08,4.229],[1803.09,0.024],[1803.1,0.414],[1803.11,0.036]]]
["binance-futures","ETHUSDT",1746451257833,[[1802.43,127.116],[1802.41,0.712],[1802.4,0.099],[1802.35,0.057],[1802.34,0.378]],[[1802.44,238.074],[1802.45,0.015],[1802.46,5.912],[1802.47,2.219],[1802.48,0.065]]]
["binance-futures","ETHUSDT",1746451275162,[[1803.28,156.162],[1803.27,0.02],[1803.26,0.024],[1803.25,0.012],[1803.24,0.026]],[[1803.29,206.878],[1803.3,4.332],[1803.31,7.122],[1803.33,0.026],[1803.34,0.012]]]
["binance-futures","ETHUSDT",1746451316318,[[1804.64,101.026],[1804.63,0.012],[1804.61,0.052],[1804.6,0.093],[1804.59,0.024]],[[1804.65,143.087],[1804.66,1.474],[1804.67,1.385],[1804.68,26.203],[1804.69,1.411]]]
["binance-futures","ETHUSDT",1746451375261,[[1804.62,56.408],[1804.61,0.012],[1804.59,0.012],[1804.58,0.024],[1804.56,0.224]],[[1804.63,179.106],[1804.64,1.41],[1804.65,0.21],[1804.66,2.624],[1804.67,9.26]]]
["binance-futures","ETHUSDT",1746451415400,[[1804.42,79.868],[1804.41,0.027],[1804.4,0.012],[1804.39,0.099],[1804.38,0.05]],[[1804.43,157.383],[1804.44,4.075],[1804.45,0.648],[1804.46,1.447],[1804.47,0.014]]]
["binance-futures","ETHUSDT",1746451488514,[[1803.99,370.19],[1803.98,0.052],[1803.96,0.117],[1803.95,0.04],[1803.94,0.114]],[[1804.0,174.544],[1804.01,0.024],[1804.02,0.2],[1804.03,0.024],[1804.05,0.012]]]
["binance-futures","ETHUSDT",1746451518296,[[1803.68,45.607],[1803.67,0.015],[1803.66,0.024],[1803.65,0.081],[1803.64,0.024]],[[1803.69,109.035],[1803.7,0.038],[1803.71,2.591],[1803.72,0.05],[1803.73,0.029]]]
["binance-futures","ETHUSDT",1746451548032,[[1803.95,22.021],[1803.93,0.024],[1803.92,0.016],[1803.91,0.05],[1803.9,0.478]],[[1803.96,120.723],[1803.97,4.101],[1803.98,0.032],[1803.99,0.024],[1804.0,0.75]]]
["binance-futures","ETHUSDT",1746451618314,[[1801.62,95.248],[1801.61,13.888],[1801.6,0.122],[1801.59,7.333],[1801.58,16.886]],[[1801.63,159.274],[1801.64,3.361],[1801.65,16.674],[1801.67,0.304],[1801.68,0.305]]]
["binance-futures","ETHUSDT",1746451660482,[],[[1800.92,39.892],[1800.93,9.0],[1800.95,23.247],[1800.96,40.067],[1800.97,25.757]]]
["binance-futures","ETHUSDT",1746451679174,[[1800.14,116.113],[1800.11,1.026],[1800.09,46.394],[1800.06,3.192],[1800.05,17.546]],[[1800.15,236.707],[1800.16,8.47],[1800.18,1.513],[1800.19,0.048],[1800.2,1.389]]]
["binance-futures","ETHUSDT",1746451714953,[[1801.77,71.78],[1801.76,0.014],[1801.75,0.024],[1801.74,0.032],[1801.73,0.024]],[[1801.78,150.579],[1801.79,1.388],[1801.8,1.962],[1801.81,2.565],[1801.82,1.4]]]
["binance-futures","ETHUSDT",1746451779091,[[1801.56,248.924],[1801.55,0.012],[1801.54,0.012],[1801.53,1.479],[1801.52,0.067]],[[1801.57,153.757],[1801.58,4.945],[1801.59,3.202],[1801.6,16.701],[1801.61,0.014]]]
["binance-futures","ETHUSDT",1746451815399,[[1802.04,124.13],[1802.02,0.024],[1802.01,1.084],[1802.0,3.888],[1801.99,1.411]],[[1802.05,76.415],[1802.07,0.024],[1802.08,0.012],[1802.09,0.012],[1802.1,0.099]]]
["binance-futures","ETHUSDT",1746451852937,[[1801.84,303.435],[1801.83,0.025],[1801.82,0.046],[1801.81,0.012],[1801.8,0.038]],[[1801.85,181.613],[1801.87,0.024],[1801.88,0.994],[1801.89,0.024],[1801.9,0.05]]]
["binance-futures","ETHUSDT",1746451899523,[[1797.61,104.616],[1797.6,2.761],[1797.59,0.573],[1797.58,1.554],[1797.57,21.012]],[[1797.62,55.124],[1797.64,0.012],[1797.66,0.036],[1797.68,0.012],[1797.69,0.012]]]
["binance-futures","ETHUSDT",1746451941320,[[1800.45,67.369],[1800.44,0.024],[1800.42,0.224],[1800.41,0.024],[1800.4,2.737]],[[1800.46,106.083],[1800.48,0.024],[1800.5,2.338],[1800.52,0.012],[1800.55,2.592]]]
["binance-futures","ETHUSDT",1746451987481,[[1796.99,199.198],[1796.98,0.024],[1796.97,0.012],[1796.95,1.415],[1796.94,16.694]],[[1797.0,178.178],[1797.03,0.012],[1797.04,0.053],[1797.05,0.024],[1797.06,0.332]]]
["binance-futures","ETHUSDT",1746451991176,[[1796.25,186.238],[1796.24,2.221],[1796.23,0.024],[1796.21,0.012],[1796.2,2.713]],[[1796.26,20.254],[1796.27,0.012],[1796.29,0.012],[1796.3,0.014],[1796.31,0.048]]]
["binance-futures","ETHUSDT",1746452063893,[[1799.8,121.282],[1799.79,0.012],[1799.75,0.012],[1799.72,0.012],[1799.71,0.014]],[[1799.81,159.229],[1799.82,0.026],[1799.83,0.012],[1799.84,0.033],[1799.85,1.401]]]
["binance-futures","ETHUSDT",1746452100623,[[1800.73,83.27],[1800.72,2.223],[1800.71,0.082],[1800.7,2.713],[1800.69,0.024]],[[1800.74,72.681],[1800.76,1.163],[1800.77,0.012],[1800.8,0.026],[1800.81,4.909]]]
["binance-futures","ETHUSDT",1746452113300,[[1802.75,183.63],[1802.74,0.024],[1802.73,0.027],[1802.72,3.438],[1802.71,0.012]],[[1802.76,70.642],[1802.8,8.718],[1802.81,4.448],[1802.82,4.436],[1802.83,3.659]]]
["binance-futures","ETHUSDT",1746452149143,[[1803.15,68.41],[1803.14,0.024],[1803.12,0.012],[1803.1,0.038],[1803.08,0.012]],[[1803.16,81.33],[1803.17,0.963],[1803.18,0.125],[1803.2,0.012],[1803.21,5.0]]]
["binance-futures","ETHUSDT",1746452182928,[[1800.71,5.143],[1800.63,0.025],[1800.62,2.431],[1800.61,2.33],[1800.6,9.7]],[[1800.72,326.605],[1800.73,0.051],[1800.74,2.221],[1800.75,0.024],[1800.76,0.048]]]
["binance-futures","ETHUSDT",1746452236592,[[1801.31,130.408],[1801.3,0.026],[1801.28,0.012],[1801.27,0.024],[1801.25,0.012]],[[1801.32,118.75],[1801.33,0.012],[1801.35,0.024],[1801.36,2.58],[1801.38,0.024]]]
["binance-futures","ETHUSDT",1746452271888,[[1801.3,88.654],[1801.28,0.038],[1801.27,0.027],[1801.26,16.952],[1801.25,0.024]],[[1801.31,62.064],[1801.33,0.024],[1801.35,0.024],[1801.36,0.703],[1801.38,0.012]]]
["binance-futures","ETHUSDT",1746452327031,[[1799.66,109.365],[1799.65,2.245],[1799.62,1.461],[1799.61,0.027],[1799.6,3.114]],[[1799.67,49.629],[1799.68,4.938],[1799.69,0.024],[1799.7,0.012],[1799.71,0.036]]]
["binance-futures","ETHUSDT",1746452354621,[[1797.74,149.558],[1797.73,8.399],[1797.72,0.036],[1797.71,0.058],[1797.69,0.693]],[[1797.75,85.741],[1797.76,1.6],[1797.77,0.024],[1797.78,0.012],[1797.8,0.012]]]
["binance-futures","ETHUSDT",1746452398359,[[1795.79,200.581],[1795.78,17.486],[1795.74,0.223],[1795.72,4.227],[1795.71,0.015]],[[1795.8,22.79],[1795.82,0.012],[1795.84,0.012],[1795.85,8.708],[1795.86,4.978]]]
["binance-futures","ETHUSDT",1746452442119,[[1795.06,219.824],[1795.04,0.024],[1795.03,0.763],[1795.02,0.024],[1795.0,0.026]],[[1795.07,138.721],[1795.08,0.024],[1795.1,2.737],[1795.11,0.061],[1795.14,0.048]]]
["binance-futures","ETHUSDT",1746452485729,[[1794.66,100.202],[1794.65,0.785],[1794.64,2.224],[1794.63,0.024]],[[1794.67,147.021],[1794.69,0.084],[1794.7,2.42],[1794.71,0.091],[1794.72,0.024]]]
["binance-futures","ETHUSDT",1746452520920,[[1793.9,279.276],[1793.88,0.014],[1793.85,0.446],[1793.83,2.671],[1793.82,1.658]],[[1793.91,119.011],[1793.92,5.054],[1793.93,0.598],[1793.95,0.303],[1793.96,0.461]]]
["binance-futures","ETHUSDT",1746452555713,[[1794.05,398.653],[1794.04,51.648],[1794.03,1.948],[1794.02,2.225],[1794.01,0.898]],[[1794.06,30.455],[1794.07,0.1],[1794.08,0.024],[1794.1,4.98],[1794.12,0.024]]]
["binance-futures","ETHUSDT",1746452570309,[[1796.6,381.05],[1796.59,3.659],[1796.57,0.012],[1796.55,0.012],[1796.53,0.012]],[[1796.61,31.312],[1796.63,0.024],[1796.64,0.556],[1796.65,0.097],[1796.69,0.012]]]
["binance-futures","ETHUSDT",1746452605083,[[1800.29,70.623],[1800.28,0.024],[1800.26,0.012],[1800.24,0.012],[1800.22,0.012]],[[1800.3,164.498],[1800.32,0.803],[1800.36,10.431],[1800.37,0.012],[1800.38,0.566]]]
["binance-futures","ETHUSDT",1746452659162,[[1799.6,266.359],[1799.59,6.095],[1799.58,7.107],[1799.57,0.024],[1799.56,0.064]],[[1799.61,7.055],[1799.62,0.024],[1799.64,0.236],[1799.65,0.024],[1799.67,0.439]]]
["binance-futures","ETHUSDT",1746452696223,[[1798.33,103.18],[1798.32,0.024],[1798.31,2.036],[1798.3,2.737],[1798.29,0.012]],[[1798.34,91.418],[1798.36,0.024],[1798.37,0.026],[1798.38,0.036],[1798.51,1.739]]]
["binance-futures","ETHUSDT",1746452722375,[[1798.96,0.412],[1798.95,0.049],[1798.92,0.065],[1798.91,0.024],[1798.9,0.048]],[[1798.97,3.894],[1799.0,9.812],[1799.01,65.608],[1799.04,440.392],[1799.05,12.976]]]
["binance-futures","ETHUSDT",1746452785274,[[1799.35,96.68],[1799.34,0.857],[1799.33,1.389],[1799.32,0.024],[1799.3,2.747]],[[1799.36,0.602],[1799.37,0.012],[1799.38,0.026],[1799.4,0.048],[1799.42,0.012]]]
["binance-futures","ETHUSDT",1746452810912,[[1799.07,193.82],[1799.06,2.175],[1799.05,1.414],[1799.04,0.029],[1799.03,1.402]],[[1799.08,74.891],[1799.1,0.036],[1799.12,0.024],[1799.13,0.012],[1799.17,0.024]]]
["binance-futures","ETHUSDT",1746452874216,[[1797.08,60.845],[1797.07,0.012],[1797.06,0.332],[1797.02,0.688],[1797.01,15.68]],[[1797.09,184.519],[1797.1,0.026],[1797.11,1.6],[1797.12,0.096],[1797.14,2.248]]]
["binance-futures","ETHUSDT",1746452909617,[[1796.44,59.944],[1796.43,0.024],[1796.41,0.012],[1796.4,0.026],[1796.39,0.024]],[[1796.45,248.924],[1796.46,0.222],[1796.47,2.262],[1796.49,5.131],[1796.5,3.899]]]
["binance-futures","ETHUSDT",1746452926788,[[1798.25,21.405],[1798.24,0.024],[1798.21,1.414],[1798.2,2.375],[1798.19,1.414]],[[1798.26,295.322],[1798.27,0.051],[1798.28,18.764],[1798.29,0.024],[1798.3,2.728]]]
["binance-futures","ETHUSDT",1746452960612,[[1797.86,249.975],[1797.85,0.024],[1797.84,0.086],[1797.83,0.024],[1797.81,0.012]],[[1797.87,3.259],[1797.89,0.012],[1797.9,0.592],[1797.91,0.024],[1797.94,0.012]]]
["binance-futures","ETHUSDT",1746453020817,[[1797.09,148.12],[1797.08,9.478],[1797.07,71.57],[1797.06,1.723],[1797.05,1.424]],[[1797.1,70.677],[1797.12,0.024],[1797.14,0.012],[1797.15,0.012],[1797.17,0.012]]]
["binance-futures","ETHUSDT",1746453051718,[[1797.58,135.127],[1797.57,0.014],[1797.56,0.024],[1797.55,0.012],[1797.54,0.594]],[[1797.59,298.256],[1797.6,0.051],[1797.61,0.048],[1797.62,4.717],[1797.63,22.309]]]
["binance-futures","ETHUSDT",1746453110788,[[1798.55,63.995],[1798.53,0.024],[1798.51,0.012],[1798.5,0.048],[1798.48,2.261]],[[1798.56,81.367],[1798.58,0.027],[1798.59,4.32],[1798.6,4.936],[1798.62,0.015]]]
["binance-futures","ETHUSDT",1746453141296,[[1796.84,250.264],[1796.82,0.012],[1796.81,24.039],[1796.8,0.026],[1796.77,7.866]],[[1796.85,45.173],[1796.87,3.171],[1796.88,0.115],[1796.89,0.017],[1796.9,2.63]]]
["binance-futures","ETHUSDT",1746453177176,[[1798.37,118.447],[1798.36,61.273],[1798.35,1.467],[1798.33,1.402],[1798.32,1.402]],[[1798.38,2.753],[1798.4,0.038],[1798.41,0.012],[1798.44,0.012],[1798.45,0.024]]]
["binance-futures","ETHUSDT",1746453226649,[[1796.8,0.608],[1796.74,0.012],[1796.73,2.012],[1796.72,0.015],[1796.7,0.236]],[[1796.81,236.714],[1796.82,0.736],[1796.84,1.391],[1796.85,0.154],[1796.86,1.391]]]
["binance-futures","ETHUSDT",1746453228195,[[1796.8,178.756],[1796.79,0.012],[1796.77,2.27],[1796.75,0.015],[1796.74,4.028]],[[1796.81,59.84],[1796.83,0.024],[1796.85,0.048],[1796.87,0.012],[1796.88,0.132]]]
["binance-futures","ETHUSDT",1746453277936,[[1797.56,94.595],[1797.54,0.024],[1797.52,0.024],[1797.51,0.046],[1797.5,0.014]],[[1797.57,101.684],[1797.58,0.211],[1797.59,0.678],[1797.6,2.086],[1797.61,0.012]]]
["binance-futures","ETHUSDT",1746453341617,[[1798.7,121.985],[1798.67,1.457],[1798.66,7.645],[1798.65,0.012],[1798.64,0.012]],[[1798.71,246.922],[1798.72,12.001],[1798.74,0.012],[1798.76,0.012],[1798.77,0.057]]]
["binance-futures","ETHUSDT",1746453356197,[[1800.13,82.333],[1800.11,0.046],[1800.1,0.012],[1800.09,0.012],[1800.08,2.249]],[[1800.14,88.244],[1800.16,0.024],[1800.18,0.026],[1800.19,7.776],[1800.2,2.024]]]
["binance-futures","ETHUSDT",1746453396802,[[1800.04,237.021],[1800.02,1.466],[1800.01,6.624],[1800.0,34.424],[1799.99,10.111]],[[1800.05,101.588],[1800.07,0.024],[1800.09,2.976],[1800.1,0.316],[1800.12,0.036]]]
["binance-futures","ETHUSDT",1746453446740,[[1806.95,69.633],[1806.93,0.057],[1806.92,0.012],[1806.91,1.241],[1806.9,2.074]],[[1806.96,33.811],[1806.98,0.052],[1806.99,0.015],[1807.0,7.648],[1807.01,0.012]]]
["binance-futures","ETHUSDT",1746453484705,[[1807.36,71.68],[1807.35,0.091],[1807.33,0.012],[1807.32,0.015],[1807.31,4.261]],[[1807.37,100.036],[1807.39,0.024],[1807.4,2.038],[1807.41,0.036],[1807.43,0.012]]]
["binance-futures","ETHUSDT",1746453517623,[[1805.71,96.37],[1805.69,0.028],[1805.66,1.423],[1805.65,34.954],[1805.64,0.695]],[[1805.72,91.769],[1805.74,4.946],[1805.75,0.012],[1805.77,0.012],[1805.79,18.857]]]
["binance-futures","ETHUSDT",1746453573349,[[1808.19,169.408],[1808.18,3.631],[1808.16,0.027],[1808.15,1.579],[1808.14,0.024]],[[1808.2,34.279],[1808.22,0.024],[1808.24,0.038],[1808.26,0.584],[1808.28,0.024]]]
["binance-futures","ETHUSDT",1746453603891,[[1809.29,75.56],[1809.27,0.024],[1809.26,0.1],[1809.25,0.048],[1809.24,0.027]],[[1809.3,33.373],[1809.32,0.012],[1809.33,0.012],[1809.34,0.027],[1809.35,5.05]]]
["binance-futures","ETHUSDT",1746453623638,[[1811.43,48.935],[1811.42,0.406],[1811.4,0.367],[1811.38,0.124],[1811.37,1.404]],[[1811.44,101.862],[1811.45,0.015],[1811.46,24.38],[1811.47,29.653],[1811.48,0.024]]]
["binance-futures","ETHUSDT",1746453689482,[[1814.54,54.071],[1814.53,23.647],[1814.51,1.402],[1814.5,2.038],[1814.47,0.027]],[[1814.55,73.655],[1814.6,0.014],[1814.67,6.393],[1814.7,2.476],[1814.71,0.012]]]
["binance-futures","ETHUSDT",1746453730330,[],[[1812.08,9.0],[1812.09,9.0],[1812.11,9.0],[1812.12,18.0],[1812.13,45.731]]]
["binance-futures","ETHUSDT",1746453744624,[[1812.89,89.005],[1812.88,0.015],[1812.85,0.024],[1812.84,0.027],[1812.83,10.391]],[[1812.9,138.931],[1812.91,0.024],[1812.93,0.058],[1812.94,0.012],[1812.95,0.012]]]
["binance-futures","ETHUSDT",1746453802405,[[1810.83,111.209],[1810.8,0.026],[1810.79,1.2],[1810.72,1.729],[1810.71,0.072]],[[1810.84,82.67],[1810.85,0.024],[1810.86,0.012],[1810.88,0.355],[1810.89,0.024]]]
["binance-futures","ETHUSDT",1746453814697,[[1811.29,22.546],[1811.27,0.024],[1811.25,0.026],[1811.24,1.756],[1811.23,5.309]],[[1811.3,84.759],[1811.31,0.024],[1811.33,0.234],[1811.34,0.06],[1811.35,0.024]]]
["binance-futures","ETHUSDT",1746453851981,[[1808.9,4.044],[1808.89,0.012],[1808.88,0.645],[1808.86,0.039],[1808.84,0.033]],[[1808.91,438.89],[1808.92,50.531],[1808.93,0.012],[1808.94,1.394],[1808.95,1.382]]]
["binance-futures","ETHUSDT",1746453902440,[[1805.06,21.301],[1805.05,0.396],[1805.04,0.05],[1805.03,0.148],[1805.02,0.159]],[[1805.07,285.527],[1805.09,0.039],[1805.1,3.561],[1805.11,10.048],[1805.13,1.059]]]
["binance-futures","ETHUSDT",1746453938799,[[1805.13,153.732],[1805.12,0.024],[1805.1,0.024],[1805.09,2.239],[1805.08,0.012]],[[1805.14,155.112],[1805.15,1.385],[1805.16,1.409],[1805.17,1.811],[1805.18,1.469]]]
["binance-futures","ETHUSDT",1746453990453,[],[[1803.61,182.915],[1803.62,0.015],[1803.64,0.015],[1803.65,23.855],[1803.66,0.015]]]
["binance-futures","ETHUSDT",1746454026280,[[1802.84,76.744],[1802.83,0.012],[1802.81,0.027],[1802.8,32.101],[1802.79,0.015]],[[1802.85,109.447],[1802.86,1.399],[1802.88,0.057],[1802.89,0.024],[1802.9,2.038]]]
["binance-futures","ETHUSDT",1746454054392,[[1805.32,165.907],[1805.31,0.012],[1805.3,0.026],[1805.29,4.587],[1805.28,0.051]],[[1805.33,33.775],[1805.34,1.409],[1805.35,1.504],[1805.36,1.409],[1805.37,0.024]]]
["binance-futures","ETHUSDT",1746454115723,[[1804.61,309.19],[1804.6,13.409],[1804.59,7.183],[1804.58,1.434],[1804.57,1.385]],[[1804.62,6.477],[1804.64,0.024],[1804.65,0.131],[1804.66,0.731],[1804.67,0.012]]]
["binance-futures","ETHUSDT",1746454145042,[[1806.41,234.333],[1806.4,0.056],[1806.39,0.761],[1806.38,0.347],[1806.37,0.107]],[[1806.42,90.156],[1806.43,0.012],[1806.44,3.345],[1806.46,0.012],[1806.47,0.457]]]
["binance-futures","ETHUSDT",1746454168729,[[1805.58,70.518],[1805.57,1.409],[1805.56,2.812],[1805.55,0.024],[1805.49,0.063]],[[1805.59,196.883],[1805.6,0.056],[1805.61,0.057],[1805.63,0.012],[1805.64,0.2]]]
["binance-futures","ETHUSDT",1746454206564,[[1804.48,68.872],[1804.47,0.024],[1804.45,0.012],[1804.44,0.2],[1804.43,0.024]],[[1804.49,155.144],[1804.5,4.111],[1804.51,0.024],[1804.52,0.481],[1804.53,0.435]]]
["binance-futures","ETHUSDT",1746454265012,[[1804.2,46.528],[1804.16,0.027],[1804.15,3.219],[1804.14,8.551],[1804.13,0.012]],[[1804.21,134.05],[1804.22,4.205],[1804.24,2.215],[1804.27,0.015],[1804.28,16.626]]]
["binance-futures","ETHUSDT",1746454296768,[[1805.21,359.34],[1805.2,49.356],[1805.19,56.641],[1805.18,36.087],[1805.17,0.069]],[[1805.22,0.013],[1805.23,0.012],[1805.25,0.012],[1805.26,0.012],[1805.27,0.426]]]
["binance-futures","ETHUSDT",1746454319008,[[1805.29,253.137],[1805.28,0.183],[1805.26,0.012],[1805.25,1.212],[1805.24,0.024]],[[1805.3,82.311],[1805.31,0.106],[1805.32,0.024],[1805.34,0.012],[1805.35,2.524]]]
["binance-futures","ETHUSDT",1746454389055,[[1803.5,107.095],[1803.48,0.024],[1803.46,0.332],[1803.45,3.293],[1803.44,1.689]],[[1803.51,9.527],[1803.52,0.024],[1803.54,0.012],[1803.55,1.641],[1803.56,0.697]]]
["binance-futures","ETHUSDT",1746454425576,[[1802.92,97.925],[1802.91,2.216],[1802.9,16.676],[1802.89,0.012],[1802.88,4.916]],[[1802.93,2.734],[1802.95,0.024],[1802.97,0.024],[1802.98,0.046],[1802.99,0.2]]]
["binance-futures","ETHUSDT",1746454474530,[[1802.2,196.368],[1802.19,9.243],[1802.17,28.179],[1802.15,29.091],[1802.14,8.135]],[[1802.21,137.412],[1802.22,0.2],[1802.23,0.024],[1802.25,0.012],[1802.26,0.012]]]
["binance-futures","ETHUSDT",1746454477365,[[1802.0,1243.847]],[[1802.01,374.309],[1802.02,0.244],[1802.03,0.024],[1802.05,12.465],[1802.06,13.377]]]
["binance-futures","ETHUSDT",1746454527999,[[1801.31,138.673],[1801.3,1.148],[1801.28,4.481],[1801.27,2.241],[1801.26,0.052]],[[1801.32,100.546],[1801.33,0.027],[1801.34,0.015],[1801.35,4.376],[1801.36,0.024]]]
["binance-futures","ETHUSDT",1746454566319,[[1802.83,65.966],[1802.81,0.024],[1802.8,0.028],[1802.79,0.028],[1802.78,0.024]],[[1802.84,344.913],[1802.85,0.251],[1802.86,15.157],[1802.88,0.059],[1802.89,0.044]]]
["binance-futures","ETHUSDT",1746454602261,[[1803.02,81.224],[1803.01,0.024],[1803.0,0.212],[1802.99,0.054],[1802.98,0.012]],[[1803.03,126.736],[1803.04,41.287],[1803.05,30.033],[1803.06,30.038],[1803.07,0.026]]]
["binance-futures","ETHUSDT",1746454645033,[[1802.61,18.579],[1802.6,2.253]],[[1802.62,218.664],[1802.63,41.603],[1802.64,0.024],[1802.66,2.242],[1802.68,37.495]]]
["binance-futures","ETHUSDT",1746454692541,[[1804.14,42.784],[1804.13,1.324],[1804.12,5.933],[1804.11,0.343],[1804.1,4.242]],[[1804.15,189.749],[1804.17,44.359],[1804.18,30.0],[1804.19,0.024],[1804.21,30.038]]]
["binance-futures","ETHUSDT",1746454734788,[[1804.64,74.872],[1804.63,0.024],[1804.59,0.76],[1804.58,2.242],[1804.54,0.024]],[[1804.65,115.076],[1804.66,45.456],[1804.68,31.2],[1804.69,0.012],[1804.7,0.014]]]
["binance-futures","ETHUSDT",1746454783450,[[1804.86,72.554],[1804.83,0.024],[1804.82,0.012],[1804.79,1.696],[1804.77,5.836]],[[1804.87,237.378],[1804.88,0.115],[1804.89,0.109],[1804.9,6.612],[1804.91,0.436]]]
["binance-futures","ETHUSDT",1746454825993,[[1806.17,135.86],[1806.14,0.78],[1806.13,0.014],[1806.12,0.563],[1806.11,0.012]],[[1806.18,56.501],[1806.19,0.027],[1806.2,0.038],[1806.21,0.057],[1806.22,0.036]]]
["binance-futures","ETHUSDT",1746454857088,[[1806.08,67.734],[1806.07,0.012],[1806.05,0.012],[1806.04,1.417],[1806.03,1.42]],[[1806.09,104.174],[1806.1,0.038],[1806.11,0.012],[1806.13,0.024],[1806.15,0.012]]]
["binance-futures","ETHUSDT",1746454872158,[[1805.81,143.194],[1805.8,15.79],[1805.79,18.847],[1805.78,3.625],[1805.77,1.441]],[[1805.82,16.844],[1805.83,0.234],[1805.84,0.012],[1805.86,0.038],[1805.88,0.012]]]
["binance-futures","ETHUSDT",1746454943408,[[1802.78,76.185],[1802.76,0.617],[1802.74,0.012],[1802.67,16.741],[1802.66,20.557]],[[1802.79,65.424],[1802.8,2.048],[1802.81,0.238],[1802.82,0.309],[1802.85,0.029]]]
["binance-futures","ETHUSDT",1746454961874,[[1800.76,21.286],[1800.74,0.024],[1800.73,0.012],[1800.72,0.012],[1800.71,0.012]],[[1800.77,128.584],[1800.78,0.015],[1800.79,5.882],[1800.8,3.438],[1800.82,1.497]]]
["binance-futures","ETHUSDT",1746454993348,[[1801.99,84.725],[1801.97,0.424],[1801.95,0.024],[1801.93,0.012],[1801.89,4.775]],[[1802.0,86.756],[1802.01,42.041],[1802.02,30.023],[1802.03,30.024],[1802.04,0.052]]]
["binance-futures","ETHUSDT",1746455033669,[[1801.49,293.212],[1801.48,6.31],[1801.47,4.296],[1801.46,0.039],[1801.45,17.078]],[[1801.5,19.48],[1801.51,0.024],[1801.52,0.014],[1801.53,0.012],[1801.54,1.966]]]
["binance-futures","ETHUSDT",1746455088464,[[1800.65,62.684],[1800.64,0.024],[1800.62,0.012],[1800.61,0.015],[1800.6,5.26]],[[1800.66,222.7],[1800.68,0.024],[1800.69,0.054],[1800.7,0.024],[1800.71,0.804]]]
["binance-futures","ETHUSDT",1746455111356,[[1801.25,149.521],[1801.23,0.024],[1801.22,1.388],[1801.21,5.122],[1801.2,21.309]],[[1801.26,78.754],[1801.27,0.024],[1801.29,0.012],[1801.3,0.026],[1801.31,0.024]]]
["binance-futures","ETHUSDT",1746455163260,[[1801.87,151.971],[1801.86,2.552],[1801.84,1.411],[1801.83,3.002],[1801.8,10.359]],[[1801.88,42.736],[1801.89,0.024],[1801.9,0.012],[1801.92,0.064],[1801.97,6.924]]]
["binance-futures","ETHUSDT",1746455204545,[[1802.9,68.255],[1802.89,0.595],[1802.88,0.569],[1802.87,0.024],[1802.83,0.012]],[[1802.91,96.394],[1802.93,0.024],[1802.94,0.031],[1802.96,0.014],[1802.97,0.045]]]
["binance-futures","ETHUSDT",1746455257027,[[1802.33,0.933],[1802.31,0.024],[1802.29,1.034],[1802.28,0.012],[1802.26,0.578]],[[1802.34,260.905],[1802.35,0.024],[1802.36,0.033],[1802.37,0.024],[1802.38,1.444]]]
["binance-futures","ETHUSDT",1746455273759,[[1802.07,153.31],[1802.05,0.012],[1802.04,0.012],[1802.02,0.055],[1802.01,0.024]],[[1802.08,146.129],[1802.09,16.681],[1802.1,0.05],[1802.12,0.012],[1802.14,0.012]]]
["binance-futures","ETHUSDT",1746455328388,[[1801.07,11.501],[1801.06,0.569],[1801.05,0.024],[1801.03,0.053],[1801.02,0.012]],[[1801.08,106.221],[1801.09,19.226],[1801.11,0.024],[1801.12,0.024],[1801.13,0.012]]]
["binance-futures","ETHUSDT",1746455392265,[[1802.07,438.629],[1802.06,4.665],[1802.05,0.076],[1802.04,4.893],[1802.03,11.525]],[[1802.08,7.052],[1802.09,0.126],[1802.1,0.091],[1802.11,0.029],[1802.12,0.055]]]
["binance-futures","ETHUSDT",1746455422723,[[1802.2,161.757],[1802.15,1.634],[1802.13,0.027],[1802.09,16.672],[1802.08,0.523]],[[1802.21,137.08],[1802.23,0.829],[1802.25,0.012],[1802.26,0.012],[1802.27,0.033]]]
["binance-futures","ETHUSDT",1746455442883,[[1802.87,40.456],[1802.86,0.033],[1802.83,0.012],[1802.82,0.224],[1802.81,0.024]],[[1802.88,262.854],[1802.89,12.268],[1802.9,25.16],[1802.91,3.619],[1802.93,6.23]]]
["binance-futures","ETHUSDT",1746455480520,[[1801.43,52.219],[1801.41,0.024],[1801.39,0.012],[1801.37,0.012],[1801.36,0.012]],[[1801.44,72.955],[1801.45,0.696],[1801.46,5.343],[1801.47,0.024],[1801.48,2.234]]]
["binance-futures","ETHUSDT",1746455543256,[[1801.94,119.95],[1801.93,0.039],[1801.92,15.572],[1801.91,16.685],[1801.9,0.026]],[[1801.95,103.641],[1801.96,1.851],[1801.97,2.325],[1801.98,2.241],[1801.99,2.032]]]
["binance-futures","ETHUSDT",1746455575832,[[1802.48,158.463],[1802.47,0.024],[1802.45,0.012],[1802.44,0.012],[1802.42,1.411]],[[1802.49,117.366],[1802.5,7.009],[1802.51,16.644],[1802.52,0.036],[1802.53,0.043]]]
["binance-futures","ETHUSDT",1746455597527,[[1801.71,78.236],[1801.7,1.414],[1801.69,1.388],[1801.68,1.4],[1801.67,1.427]],[[1801.72,113.982],[1801.74,0.024],[1801.76,0.024],[1801.78,0.012],[1801.91,7.083]]]
["binance-futures","ETHUSDT",1746455670794,[[1801.37,81.95],[1801.36,0.044],[1801.35,0.455],[1801.34,0.024],[1801.33,0.02]],[[1801.38,174.972],[1801.39,1.585],[1801.4,1.111],[1801.42,0.012],[1801.44,5.949]]]
["binance-futures","ETHUSDT",1746455695510,[[1800.67,368.613],[1800.66,0.012],[1800.65,7.836],[1800.64,26.916],[1800.62,0.012]],[[1800.68,12.162],[1800.69,0.215],[1800.7,0.024],[1800.71,2.843],[1800.72,0.796]]]
["binance-futures","ETHUSDT",1746455722194,[[1798.9,96.815],[1798.87,0.401],[1798.83,0.012],[1798.82,0.015],[1798.77,1.945]],[[1798.91,93.613],[1798.92,3.935],[1798.93,0.015],[1798.94,3.347],[1798.95,0.026]]]
["binance-futures","ETHUSDT",1746455758563,[[1799.84,265.559],[1799.83,0.024],[1799.81,0.012],[1799.79,0.012],[1799.72,5.294]],[[1799.85,40.837],[1799.87,0.012],[1799.88,2.221],[1799.89,0.024],[1799.9,2.024]]]
["binance-futures","ETHUSDT",1746455808530,[[1800.09,108.509],[1800.08,2.521],[1800.07,16.0],[1800.06,0.239],[1800.05,16.666]],[[1800.1,57.514],[1800.12,0.024],[1800.13,0.166],[1800.14,0.036],[1800.16,0.026]]]
["binance-futures","ETHUSDT",1746455848930,[[1802.59,86.052],[1802.58,0.054],[1802.56,0.024],[1802.54,0.012],[1802.51,0.012]],[[1802.6,86.486],[1802.61,9.507],[1802.62,0.206],[1802.63,16.167],[1802.64,2.474]]]
["binance-futures","ETHUSDT",1746455903581,[[1804.56,117.792],[1804.54,0.024],[1804.52,0.012],[1804.5,0.065],[1804.49,22.671]],[[1804.57,11.225],[1804.58,0.234],[1804.59,0.012],[1804.6,0.054],[1804.61,0.515]]]
["binance-futures","ETHUSDT",1746455940206,[[1806.12,126.936],[1806.11,2.789],[1806.1,2.024],[1806.09,0.059],[1806.08,3.145]],[[1806.13,1.114],[1806.15,0.522],[1806.16,0.026],[1806.17,0.174],[1806.18,0.29]]]
["binance-futures","ETHUSDT",1746455976539,[[1806.83,101.341],[1806.82,16.976],[1806.81,0.812],[1806.8,2.057],[1806.79,3.639]],[[1806.84,44.847],[1806.85,0.37],[1806.86,3.427],[1806.87,0.337],[1806.89,0.012]]]
["binance-futures","ETHUSDT",1746456021758,[[1806.47,467.366],[1806.46,0.379],[1806.45,16.631],[1806.44,0.24],[1806.43,26.168]],[[1806.48,3.626],[1806.5,0.129],[1806.51,0.024],[1806.52,0.024],[1806.54,0.212]]]
["binance-futures","ETHUSDT",1746456069466,[[1807.52,101.584],[1807.51,1.395],[1807.5,3.717],[1807.49,1.407],[1807.48,1.383]],[[1807.53,13.961],[1807.54,0.012],[1807.55,0.012],[1807.56,0.014],[1807.57,0.05]]]
["binance-futures","ETHUSDT",1746456114339,[[1807.43,114.252],[1807.42,1.348],[1807.4,1.374],[1807.39,27.04],[1807.38,40.37]],[[1807.44,101.738],[1807.45,0.012],[1807.46,0.012],[1807.48,0.027],[1807.49,7.677]]]
["binance-futures","ETHUSDT",1746456122093,[[1807.64,96.82],[1807.63,21.386],[1807.62,30.17],[1807.61,5.581],[1807.6,0.024]],[[1807.65,124.46],[1807.66,0.012],[1807.67,0.017],[1807.68,0.038],[1807.69,0.014]]]
["binance-futures","ETHUSDT",1746456159313,[[1807.14,9.565],[1807.13,0.024],[1807.11,0.593],[1807.1,2.107],[1807.09,0.015]],[[1807.15,240.807],[1807.16,0.2],[1807.17,0.015],[1807.18,6.814],[1807.19,0.024]]]
["binance-futures","ETHUSDT",1746456235808,[[1805.27,125.435],[1805.26,0.024],[1805.25,0.123],[1805.24,0.036],[1805.23,13.724]],[[1805.28,94.694],[1805.29,0.027],[1805.3,0.012],[1805.32,0.012],[1805.68,30.753]]]
["binance-futures","ETHUSDT",1746456253646,[[1805.56,173.196],[1805.55,0.012],[1805.53,0.012],[1805.52,0.026],[1805.5,0.015]],[[1805.57,35.423],[1805.58,0.012],[1805.59,0.024],[1805.6,0.026],[1805.61,0.057]]]
["binance-futures","ETHUSDT",1746456289679,[[1805.55,4.492],[1805.51,0.026],[1805.5,0.014],[1805.49,0.012],[1805.46,0.036]],[[1805.56,243.112],[1805.57,1.509],[1805.58,15.373],[1805.59,1.201],[1805.6,4.548]]]
["binance-futures","ETHUSDT",1746456347665,[[1807.45,81.46],[1807.44,0.024],[1807.42,0.012],[1807.41,0.012],[1807.4,0.038]],[[1807.46,155.81],[1807.47,0.012],[1807.48,0.024],[1807.49,0.033],[1807.5,2.126]]]
["binance-futures","ETHUSDT",1746456382784,[[1807.69,60.814],[1807.67,0.024],[1807.65,0.026],[1807.64,0.012],[1807.63,0.015]],[[1807.7,121.494],[1807.71,1.383],[1807.72,18.07],[1807.73,6.183],[1807.99,16.926]]]
["binance-futures","ETHUSDT",1746456421794,[[1806.95,152.178],[1806.82,6.47],[1806.8,14.599],[1806.79,23.865],[1806.75,30.302]],[[1806.96,150.097],[1806.98,0.012],[1807.0,0.026],[1807.01,8.955],[1807.02,4.953]]]
["binance-futures","ETHUSDT",1746456478363,[[1808.19,44.616],[1808.17,87.582],[1808.16,221.793],[1808.15,6.485],[1808.14,6.499]],[[1808.2,0.204],[1808.21,0.014],[1808.22,0.036],[1808.24,0.241],[1808.26,0.036]]]
["binance-futures","ETHUSDT",1746456505292,[[1808.08,610.009],[1808.07,14.927],[1808.06,222.242],[1808.05,175.669],[1808.04,183.245]],[[1808.09,0.015],[1808.1,16.531],[1808.11,0.024],[1808.13,0.057],[1808.18,0.066]]]
["binance-futures","ETHUSDT",1746456557061,[[1808.2,215.514],[1808.19,2.136],[1808.18,3.621],[1808.17,0.147],[1808.16,1.573]],[[1808.21,7.239],[1808.22,0.024],[1808.24,0.026],[1808.25,0.012],[1808.26,0.027]]]
["binance-futures","ETHUSDT",1746456602474,[[1807.32,191.79],[1807.31,433.648],[1807.29,10.0],[1807.28,233.806],[1807.27,49.735]],[[1807.33,0.014],[1807.34,0.039],[1807.35,0.012],[1807.36,0.039],[1807.37,24.922]]]
["binance-futures","ETHUSDT",1746456611593,[[1807.83,0.167],[1807.82,0.024],[1807.8,0.024],[1807.78,0.024],[1807.74,0.157]],[[1807.84,335.249],[1807.86,10.357],[1807.87,0.015],[1807.88,51.449],[1807.89,1.087]]]
["binance-futures","ETHUSDT",1746456670971,[[1807.13,226.423],[1807.12,57.681],[1807.11,0.049],[1807.1,2.048],[1807.09,9.564]],[[1807.14,57.584],[1807.16,0.012],[1807.18,0.012],[1807.19,0.012],[1807.2,2.048]]]
["binance-futures","ETHUSDT",1746456728779,[[1807.21,7.564],[1807.2,0.062],[1807.19,0.012],[1807.14,0.012],[1807.13,0.012]],[[1807.22,443.673],[1807.23,22.188],[1807.25,0.012],[1807.26,0.584],[1807.27,2.346]]]
["binance-futures","ETHUSDT",1746456747816,[[1805.62,172.344],[1805.61,62.165],[1805.6,42.183],[1805.59,30.033],[1805.58,30.162]],[[1805.63,82.25],[1805.65,0.024],[1805.67,0.014],[1805.68,0.036],[1805.69,0.076]]]
["binance-futures","ETHUSDT",1746456780876,[[1804.57,74.578],[1804.56,0.302],[1804.54,0.012],[1804.53,0.012],[1804.51,0.015]],[[1804.58,69.207],[1804.59,0.014],[1804.6,0.091],[1804.61,0.012],[1804.62,0.036]]]
["binance-futures","ETHUSDT",1746456840979,[[1804.07,1.781],[1804.06,0.052],[1804.05,0.024],[1804.04,0.012],[1804.03,0.072]],[[1804.08,455.96],[1804.09,10.439],[1804.1,3.029],[1804.11,4.514],[1804.12,1.41]]]
["binance-futures","ETHUSDT",1746456879268,[[1804.48,68.59],[1804.47,0.412],[1804.45,0.012],[1804.44,0.012],[1804.43,0.012]],[[1804.49,300.428],[1804.5,3.461],[1804.51,0.054],[1804.52,14.346],[1804.53,0.161]]]
["binance-futures","ETHUSDT",1746456903636,[[1803.28,71.136],[1803.27,0.03],[1803.26,0.024],[1803.25,0.027],[1803.24,5.609]],[[1803.29,61.209],[1803.3,1.809],[1803.31,0.124],[1803.32,0.027],[1803.33,5.843]]]
["binance-futures","ETHUSDT",1746456976448,[[1802.32,40.819],[1802.27,0.027],[1802.25,9.074],[1802.24,0.59],[1802.22,0.534]],[[1802.33,301.619],[1802.34,0.064],[1802.35,0.012],[1802.36,1.734],[1802.37,0.024]]]
["binance-futures","ETHUSDT",1746457002391,[[1803.46,74.369],[1803.44,0.039],[1803.43,5.336],[1803.42,1.412],[1803.41,0.439]],[[1803.47,52.078],[1803.48,0.079],[1803.49,0.091],[1803.5,0.067],[1803.51,0.079]]]
["binance-futures","ETHUSDT",1746457032757,[[1802.85,213.081],[1802.83,0.024],[1802.81,0.012],[1802.8,0.026],[1802.79,5.119]],[[1802.86,94.639],[1802.87,0.012],[1802.88,0.257],[1802.89,0.071],[1802.91,3.818]]]
["binance-futures","ETHUSDT",1746457114646,[[1803.64,189.895],[1803.63,3.178],[1803.62,0.024],[1803.61,0.012],[1803.6,1.645]],[[1803.65,101.46],[1803.66,1.386],[1803.67,2.274],[1803.68,18.019],[1803.69,0.152]]]
["binance-futures","ETHUSDT",1746457130412,[[1803.73,52.082],[1803.71,0.024],[1803.7,0.027],[1803.69,0.026],[1803.63,16.633]],[[1803.74,94.49],[1803.75,4.417],[1803.76,11.161],[1803.77,0.024],[1803.78,1.688]]]
["binance-futures","ETHUSDT",1746457174284,[[1803.82,107.215],[1803.8,0.024],[1803.79,0.015],[1803.78,3.448],[1803.77,0.012]],[[1803.83,85.604],[1803.84,0.014],[1803.85,0.024],[1803.86,0.012],[1803.87,0.027]]]
["binance-futures","ETHUSDT",1746457231220,[[1802.91,100.23],[1802.9,0.012],[1802.89,0.012],[1802.88,0.014],[1802.87,0.012]],[[1802.92,47.525],[1802.93,0.012],[1802.94,0.2],[1802.95,1.411],[1802.96,2.245]]]
["binance-futures","ETHUSDT",1746457271814,[[1804.46,87.939],[1804.45,2.555],[1804.44,0.2],[1804.43,0.024],[1804.41,1.005]],[[1804.47,487.697],[1804.48,0.052],[1804.49,0.063],[1804.5,3.797],[1804.51,64.815]]]
["binance-futures","ETHUSDT",1746457289882,[[1804.3,105.469],[1804.29,0.162],[1804.28,1.821],[1804.27,0.036],[1804.26,0.2]],[[1804.31,90.845],[1804.32,46.987],[1804.33,30.246],[1804.34,32.369],[1804.35,31.149]]]
["binance-futures","ETHUSDT",1746457367459,[[1805.21,183.616],[1805.2,0.014],[1805.19,2.615],[1805.18,0.015],[1805.17,16.643]],[[1805.22,91.216],[1805.23,0.012],[1805.24,0.313],[1805.25,10.928],[1805.26,0.157]]]
["binance-futures","ETHUSDT",1746457406351,[[1804.39,87.034],[1804.38,5.587],[1804.36,0.027],[1804.35,20.053],[1804.34,3.368]],[[1804.4,121.086],[1804.41,0.015],[1804.42,0.024],[1804.44,0.024],[1804.46,0.012]]]
["binance-futures","ETHUSDT",1746457414014,[[1804.36,205.148],[1804.35,3.988],[1804.34,5.01],[1804.32,0.069],[1804.3,1.633]],[[1804.37,35.141],[1804.39,0.024],[1804.4,1.132],[1804.42,0.012],[1804.44,0.05]]]
["binance-futures","ETHUSDT",1746457461367,[[1805.91,0.039],[1805.9,0.041],[1805.88,0.024],[1805.87,0.064],[1805.86,0.038]],[[1805.97,16.084],[1805.98,0.543],[1805.99,9.043],[1806.0,136.31],[1806.01,537.383]]]
["binance-futures","ETHUSDT",1746457511065,[[1804.67,57.243],[1804.65,0.024],[1804.63,0.024],[1804.61,0.012],[1804.6,1.633]],[[1804.68,95.26],[1804.69,1.397],[1804.7,6.923],[1804.71,0.024],[1804.72,1.397]]]
["binance-futures","ETHUSDT",1746457558320,[[1805.43,135.319],[1805.42,0.012],[1805.4,0.25],[1805.39,0.038],[1805.38,0.772]],[[1805.44,68.437],[1805.45,3.537],[1805.47,0.012],[1805.48,0.069],[1805.49,16.697]]]
["binance-futures","ETHUSDT",1746457595202,[[1803.59,17.066],[1803.58,1.386],[1803.5,6.24],[1803.49,0.079],[1803.48,0.048]],[[1803.6,197.334],[1803.61,0.024],[1803.63,0.012],[1803.64,0.015],[1803.65,77.514]]]
["binance-futures","ETHUSDT",1746457631618,[[1803.57,55.158],[1803.55,0.024],[1803.53,0.012],[1803.52,0.124],[1803.5,1.657]],[[1803.58,172.801],[1803.59,7.459],[1803.6,1.669],[1803.61,1.464],[1803.62,2.217]]]
["binance-futures","ETHUSDT",1746457685578,[[1805.28,162.806],[1805.26,0.024],[1805.24,0.012],[1805.21,0.064],[1805.2,18.865]],[[1805.29,51.778],[1805.3,0.024],[1805.31,0.19],[1805.32,0.631],[1805.33,0.378]]]
["binance-futures","ETHUSDT",1746457723315,[[1805.99,94.224],[1805.98,0.024],[1805.96,0.012],[1805.95,0.012],[1805.94,0.039]],[[1806.0,306.708],[1806.01,0.05],[1806.03,0.679],[1806.04,1.408],[1806.05,0.856]]]
["binance-futures","ETHUSDT",1746457779781,[[1802.42,127.374],[1802.4,0.05],[1802.39,1.387],[1802.38,0.012],[1802.36,0.12]],[[1802.43,75.361],[1802.44,0.024],[1802.46,0.012],[1802.47,0.012],[1802.48,0.012]]]
["binance-futures","ETHUSDT",1746457816805,[[1801.87,76.302],[1801.86,0.024],[1801.84,0.026],[1801.82,0.057],[1801.81,0.012]],[[1801.88,148.946],[1801.89,86.708],[1801.9,2.354],[1801.91,16.622],[1801.92,22.421]]]
["binance-futures","ETHUSDT",1746457845088,[[1802.16,417.805],[1802.15,40.337],[1802.14,16.647],[1802.13,0.012],[1802.04,1.811]],[[1802.17,99.272],[1802.19,0.024],[1802.2,0.014],[1802.21,0.077],[1802.22,0.635]]]
["binance-futures","ETHUSDT",1746457869938,[[1802.77,1.364],[1802.76,0.024],[1802.74,0.012],[1802.73,0.012],[1802.72,0.012]],[[1802.78,126.073],[1802.79,0.039],[1802.8,19.704],[1802.81,1.387],[1802.82,1.423]]]
["binance-futures","ETHUSDT",1746457939136,[[1803.4,79.67],[1803.39,0.012],[1803.37,0.012],[1803.36,0.012],[1803.35,0.012]],[[1803.41,66.585],[1803.42,0.05],[1803.43,0.026],[1803.44,4.808],[1803.45,0.039]]]
["binance-futures","ETHUSDT",1746457945733,[[1803.99,139.449],[1803.98,4.678],[1803.97,2.218],[1803.96,0.238],[1803.95,0.024]],[[1804.0,1.015],[1804.01,0.012],[1804.03,0.012],[1804.04,0.057],[1804.05,0.105]]]
["binance-futures","ETHUSDT",1746458003183,[[1802.1,78.302],[1802.09,0.212],[1802.08,0.012],[1802.07,1.574],[1802.06,16.698]],[[1802.11,87.953],[1802.12,0.012],[1802.14,0.012],[1802.15,0.234],[1802.16,0.038]]]
["binance-futures","ETHUSDT",1746458064245,[[1804.61,70.963],[1804.59,0.024],[1804.58,0.012],[1804.57,0.012],[1804.56,0.012]],[[1804.62,147.371],[1804.63,11.299],[1804.64,0.041],[1804.65,23.894],[1804.66,20.41]]]
["binance-futures","ETHUSDT",1746458101230,[[1803.89,93.973],[1803.88,0.017],[1803.87,0.038],[1803.86,0.012],[1803.84,2.534]],[[1803.9,101.288],[1803.92,0.024],[1803.94,0.024],[1803.95,0.027],[1803.96,5.36]]]
["binance-futures","ETHUSDT",1746458118653,[[1803.9,23.559],[1803.89,0.024]],[[1803.91,379.855],[1803.92,2.257],[1803.94,47.214],[1803.95,41.178],[1803.96,31.424]]]
["binance-futures","ETHUSDT",1746458175544,[[1801.43,57.157],[1801.41,0.024],[1801.4,1.619],[1801.39,0.024],[1801.37,0.012]],[[1801.44,110.613],[1801.45,0.94],[1801.46,0.708],[1801.47,10.805],[1801.48,0.012]]]
["binance-futures","ETHUSDT",1746458211199,[[1801.69,69.949],[1801.68,0.026],[1801.65,0.026],[1801.63,0.015],[1801.62,4.245]],[[1801.7,109.59],[1801.71,0.039],[1801.72,16.675],[1801.74,0.024],[1801.78,2.186]]]
["binance-futures","ETHUSDT",1746458269208,[[1804.33,125.267],[1804.32,1.398],[1804.31,0.012],[1804.3,1.4],[1804.29,4.791]],[[1804.34,5.354],[1804.35,0.024],[1804.37,0.012],[1804.38,0.012],[1804.39,0.012]]]
["binance-futures","ETHUSDT",1746458308527,[[1804.44,108.947],[1804.43,0.012],[1804.41,0.048],[1804.4,0.083],[1804.34,5.879]],[[1804.45,75.945],[1804.46,0.066],[1804.48,0.012],[1804.49,0.024],[1804.5,1.917]]]
["binance-futures","ETHUSDT",1746458335705,[[1805.09,176.022],[1805.08,1.397],[1805.07,1.385],[1805.06,0.122],[1805.05,1.397]],[[1805.1,60.739],[1805.11,0.262],[1805.12,0.068],[1805.16,0.048],[1805.17,0.079]]]
["binance-futures","ETHUSDT",1746458362432,[[1804.76,241.571],[1804.75,7.115],[1804.74,0.039],[1804.73,3.395],[1804.72,2.885]],[[1804.77,109.987],[1804.78,5.826],[1804.8,0.05],[1804.81,0.012],[1804.84,2.502]]]
["binance-futures","ETHUSDT",1746458431601,[[1805.8,172.654],[1805.78,0.024],[1805.76,0.024],[1805.74,1.384],[1805.72,1.384]],[[1805.81,43.012],[1805.83,0.024],[1805.84,0.012],[1805.85,0.024],[1805.86,0.024]]]
["binance-futures","ETHUSDT",1746458458840,[[1806.29,49.156],[1806.27,1.425],[1806.25,0.012],[1806.24,0.014]],[[1806.3,155.934],[1806.31,2.229],[1806.32,1.398],[1806.33,0.197],[1806.34,0.012]]]
["binance-futures","ETHUSDT",1746458497428,[[1806.35,21.944],[1806.34,215.994],[1806.33,72.663],[1806.32,202.241],[1806.31,99.916]],[[1806.36,0.2],[1806.37,0.631],[1806.38,0.012],[1806.39,2.341],[1806.4,1.628]]]
["binance-futures","ETHUSDT",1746458554458,[[1806.66,236.142],[1806.65,0.057],[1806.63,0.012],[1806.62,0.012],[1806.61,0.012]],[[1806.67,173.519],[1806.68,5.594],[1806.69,0.012],[1806.7,16.605],[1806.71,0.024]]]
["binance-futures","ETHUSDT",1746458592151,[[1806.73,159.55],[1806.72,30.012],[1806.71,11.566],[1806.7,30.092],[1806.69,48.04]],[[1806.74,7.322],[1806.75,0.012],[1806.76,0.103],[1806.78,0.012],[1806.79,0.056]]]
["binance-futures","ETHUSDT",1746458652725,[[1806.55,143.271],[1806.54,0.024],[1806.52,0.012],[1806.51,0.066],[1806.5,0.038]],[[1806.56,195.778],[1806.58,0.111],[1806.6,0.102],[1806.63,0.056],[1806.64,0.039]]]
["binance-futures","ETHUSDT",1746458691976,[[1805.13,104.384],[1805.12,0.04],[1805.1,0.024],[1805.09,0.015],[1805.08,0.036]],[[1805.14,241.103],[1805.16,0.024],[1805.17,0.015],[1805.18,38.756],[1805.2,5.473]]]
["binance-futures","ETHUSDT",1746458731563,[[1803.92,109.369],[1803.91,2.227],[1803.9,16.679],[1803.89,5.084],[1803.88,0.234]],[[1803.93,37.148],[1803.94,0.012],[1803.95,0.012],[1803.96,0.112],[1803.97,0.05]]]
["binance-futures","ETHUSDT",1746458779331,[[1803.7,148.443],[1803.69,0.117],[1803.68,0.053],[1803.67,6.906],[1803.66,0.024]],[[1803.71,283.797],[1803.72,0.051],[1803.74,0.012],[1803.76,0.012],[1803.99,1.429]]]
["binance-futures","ETHUSDT",1746458785364,[[1803.73,80.447],[1803.7,0.844],[1803.69,16.726],[1803.68,0.024],[1803.49,9.462]],[[1803.74,246.017],[1803.76,0.038],[1803.77,0.012],[1803.78,0.033],[1803.79,0.024]]]
["binance-futures","ETHUSDT",1746458837584,[[1804.42,22.411],[1804.41,0.042],[1804.4,0.052],[1804.39,0.012],[1804.38,0.074]],[[1804.43,117.887],[1804.44,0.012],[1804.46,0.026],[1804.47,0.026],[1804.48,0.081]]]
["binance-futures","ETHUSDT",1746458882712,[[1804.44,399.897],[1804.43,0.067],[1804.42,3.171],[1804.41,0.024],[1804.4,0.05]],[[1804.45,7.122],[1804.46,0.038],[1804.48,2.249],[1804.5,0.048],[1804.52,0.029]]]
["binance-futures","ETHUSDT",1746458923218,[[1803.86,17.526],[1803.84,0.238],[1803.83,0.014],[1803.82,0.012],[1803.79,0.015]],[[1803.87,338.552],[1803.88,0.171],[1803.9,1.687],[1803.91,0.046],[1803.92,0.069]]]
["binance-futures","ETHUSDT",1746458965281,[[1803.71,2.249],[1803.7,0.038],[1803.68,0.012],[1803.67,0.012],[1803.66,0.012]],[[1803.72,88.832],[1803.73,1.386],[1803.74,1.41],[1803.75,1.442],[1803.76,0.116]]]
["binance-futures","ETHUSDT",1746459028259,[[1803.47,61.216],[1803.46,0.183],[1803.44,0.026],[1803.43,0.012],[1803.42,0.024]],[[1803.48,87.502],[1803.49,0.012],[1803.5,0.015],[1803.51,21.159],[1803.52,0.129]]]
["binance-futures","ETHUSDT",1746459071066,[[1804.8,73.543],[1804.79,4.483],[1804.77,0.136],[1804.76,0.071],[1804.48,2.246]],[[1804.81,124.5],[1804.82,2.229],[1804.84,0.012],[1804.85,0.024],[1804.86,1.248]]]
["binance-futures","ETHUSDT",1746459130842,[[1803.62,6.742],[1803.61,0.024],[1803.6,0.038],[1803.59,0.024],[1803.57,0.024]],[[1803.63,320.733],[1803.65,0.024],[1803.66,0.015],[1803.67,7.241],[1803.69,0.51]]]
["binance-futures","ETHUSDT",1746459171725,[[1803.0,141.139],[1802.99,0.027],[1802.98,5.172],[1802.97,1.42],[1802.96,0.092]],[[1803.01,67.863],[1803.02,0.012],[1803.04,0.066],[1803.06,0.026],[1803.19,3.683]]]
["binance-futures","ETHUSDT",1746459210030,[[1803.84,234.135],[1803.83,0.718],[1803.82,0.097],[1803.8,0.026],[1803.78,9.238]],[[1803.85,87.77],[1803.86,0.106],[1803.88,0.025],[1803.89,0.015],[1803.9,4.022]]]
["binance-futures","ETHUSDT",1746459226901,[[1803.4,137.142],[1803.39,15.15],[1803.38,1.386],[1803.37,0.101],[1803.36,25.924]],[[1803.41,1.852],[1803.42,0.012],[1803.43,0.012],[1803.44,0.014],[1803.45,0.05]]]
["binance-futures","ETHUSDT",1746459304602,[[1802.6,114.936],[1802.58,0.024],[1802.56,0.024],[1802.54,0.012],[1802.53,0.045]],[[1802.61,176.733],[1802.62,8.217],[1802.64,0.538],[1802.65,36.564],[1802.66,3.628]]]
["binance-futures","ETHUSDT",1746459327540,[[1802.92,179.855],[1802.91,4.6],[1802.9,18.882],[1802.89,2.239],[1802.88,0.027]],[[1802.93,62.49],[1802.95,0.024],[1802.97,0.024],[1802.98,0.012],[1802.99,0.769]]]
["binance-futures","ETHUSDT",1746459359202,[[1804.26,47.579],[1804.25,0.024],[1804.23,0.06],[1804.22,0.012],[1804.2,0.26]],[[1804.27,77.058],[1804.28,0.024],[1804.3,18.27],[1804.31,10.024],[1804.32,0.014]]]
["binance-futures","ETHUSDT",1746459407197,[[1804.68,65.435],[1804.67,0.024],[1804.65,1.024],[1804.64,0.013],[1804.63,0.091]],[[1804.69,211.645],[1804.7,16.624],[1804.71,0.078],[1804.72,0.033],[1804.73,2.044]]]
["binance-futures","ETHUSDT",1746459467780,[[1804.67,5.074],[1804.61,0.036],[1804.59,0.109],[1804.58,0.027],[1804.57,18.067]],[[1804.68,307.88],[1804.69,1.397],[1804.7,0.087],[1804.71,1.409],[1804.72,5.674]]]
["binance-futures","ETHUSDT",1746459489978,[[1803.75,14.793],[1803.73,0.024],[1803.71,0.024],[1803.7,0.06],[1803.64,1.03]],[[1803.76,103.801],[1803.77,0.024],[1803.78,1.662],[1803.79,1.425],[1803.8,11.262]]]
["binance-futures","ETHUSDT",1746459524310,[[1803.52,322.581],[1803.51,2.542],[1803.5,0.085],[1803.49,8.514],[1803.48,0.024]],[[1803.53,81.092],[1803.54,5.024],[1803.56,0.012],[1803.59,0.012],[1803.6,1.744]]]
["binance-futures","ETHUSDT",1746459594512,[[1803.25,120.453],[1803.23,0.024],[1803.22,0.014],[1803.21,0.024],[1803.2,1.667]],[[1803.26,168.136],[1803.27,0.293],[1803.28,6.416],[1803.29,0.024],[1803.3,0.024]]]
["binance-futures","ETHUSDT",1746459656112,[[1805.35,144.64],[1805.33,0.024],[1805.32,0.015],[1805.31,10.036],[1805.29,5.4]],[[1805.36,77.533],[1805.37,0.012],[1805.38,0.024],[1805.39,1.409],[1805.4,18.083]]]
["binance-futures","ETHUSDT",1746459671924,[[1805.44,188.716],[1805.43,15.047],[1805.42,0.039],[1805.41,10.0],[1805.4,1.655]],[[1805.45,134.938],[1805.46,0.054],[1805.47,16.668],[1805.48,1.439],[1805.49,51.462]]]
["binance-futures","ETHUSDT",1746459725463,[[1803.33,71.586],[1803.3,0.07],[1803.28,0.026],[1803.27,0.012],[1803.26,0.578]],[[1803.34,172.061],[1803.36,0.024],[1803.38,0.012],[1803.4,0.012],[1803.41,0.033]]]
["binance-futures","ETHUSDT",1746459749378,[[1802.26,96.182],[1802.25,7.725],[1802.24,0.102],[1802.23,2.284],[1802.22,0.055]],[[1802.27,203.384],[1802.28,0.012],[1802.3,0.026],[1802.31,0.026],[1802.32,0.024]]]
["binance-futures","ETHUSDT",1746459820537,[[1801.66,79.747],[1801.64,0.234],[1801.63,0.412],[1801.62,0.055],[1801.61,3.663]],[[1801.67,93.758],[1801.68,0.215],[1801.69,8.731],[1801.7,8.837],[1801.71,0.036]]]
["binance-futures","ETHUSDT",1746459845788,[[1800.73,51.848],[1800.72,0.192],[1800.71,0.162],[1800.7,0.312],[1800.69,0.054]],[[1800.74,123.101],[1800.75,2.974],[1800.77,0.012],[1800.78,16.86],[1800.8,1.645]]]
["binance-futures","ETHUSDT",1746459899696,[[1798.0,128.272],[1797.99,3.342],[1797.97,0.012],[1797.95,0.014]],[[1798.01,10.138],[1798.02,17.695],[1798.04,11.328],[1798.05,0.026],[1798.06,23.115]]]
["binance-futures","ETHUSDT",1746459939234,[[1798.25,73.788],[1798.24,0.024],[1798.23,0.012],[1798.21,0.012],[1798.2,1.631]],[[1798.26,113.07],[1798.27,14.953],[1798.29,4.072],[1798.3,1.619],[1798.32,0.05]]]
["binance-futures","ETHUSDT",1746459973443,[[1798.97,220.562],[1798.96,0.039],[1798.95,0.012],[1798.93,0.024],[1798.91,0.012]],[[1798.98,98.567],[1798.99,6.006],[1799.03,0.024],[1799.04,0.614],[1799.05,1.294]]]
["binance-futures","ETHUSDT",1746459991906,[[1798.47,21.074],[1798.46,0.024],[1798.44,0.236],[1798.43,0.4],[1798.41,0.012]],[[1798.48,125.797],[1798.49,1.402],[1798.5,0.024],[1798.51,1.109],[1798.52,1.438]]]
["binance-futures","ETHUSDT",1746460065013,[[1795.81,68.342],[1795.8,0.607],[1795.78,0.027],[1795.77,7.978],[1795.76,4.973]],[[1795.82,63.994],[1795.84,0.024],[1795.86,0.012],[1795.88,0.012],[1795.89,1.431]]]
["binance-futures","ETHUSDT",1746460082405,[[1795.47,145.922],[1795.45,0.024],[1795.44,0.426],[1795.43,1.229],[1795.42,16.733]],[[1795.48,2.265],[1795.5,0.036],[1795.51,2.223],[1795.52,0.038],[1795.59,7.467]]]
["binance-futures","ETHUSDT",1746460115327,[[1795.09,86.383],[1795.08,0.038],[1795.04,0.445],[1795.02,0.024],[1795.01,0.015]],[[1795.1,81.974],[1795.11,10.313],[1795.12,0.038],[1795.14,0.103],[1795.16,0.027]]]
["binance-futures","ETHUSDT",1746460151867,[[1794.97,44.019],[1794.95,0.024],[1794.93,0.012],[1794.9,1.685],[1794.88,0.012]],[[1794.98,86.501],[1794.99,0.024],[1795.0,0.014],[1795.01,1.432],[1795.02,21.702]]]
["binance-futures","ETHUSDT",1746460199027,[[1794.5,97.384],[1794.45,1.393],[1794.43,6.2],[1794.42,0.054],[1794.41,3.743]],[[1794.51,48.002],[1794.53,0.012],[1794.55,0.012],[1794.56,0.015],[1794.57,0.015]]]
["binance-futures","ETHUSDT",1746460242415,[[1796.41,97.718],[1796.4,0.026],[1796.39,0.024],[1796.37,1.104],[1796.32,0.051]],[[1796.42,115.551],[1796.43,1.555],[1796.45,2.385],[1796.46,1.392],[1796.48,1.678]]]
["binance-futures","ETHUSDT",1746460294567,[[1796.82,81.504],[1796.8,0.065],[1796.76,0.05],[1796.75,0.024],[1796.72,0.583]],[[1796.83,115.834],[1796.84,0.015],[1796.85,18.265],[1796.87,1.43],[1796.9,0.012]]]
["binance-futures","ETHUSDT",1746460337158,[[1797.36,1.004],[1797.34,0.024],[1797.33,0.012],[1797.31,0.012],[1797.3,0.038]],[[1797.37,440.371],[1797.38,3.373],[1797.39,6.538],[1797.4,16.932],[1797.41,12.733]]]
["binance-futures","ETHUSDT",1746460374626,[[1798.49,150.158],[1798.48,0.024],[1798.47,0.014],[1798.46,0.012],[1798.45,0.012]],[[1798.5,49.13],[1798.52,0.102],[1798.53,2.623],[1798.54,17.3],[1798.56,1.476]]]
["binance-futures","ETHUSDT",1746460414124,[[1799.08,502.213],[1799.07,1.363],[1799.06,38.78],[1799.05,96.219],[1799.04,0.029]],[[1799.09,8.212],[1799.1,1.036],[1799.12,0.038],[1799.13,8.384],[1799.15,0.036]]]
["binance-futures","ETHUSDT",1746460468576,[[1799.1,113.136],[1799.06,0.096],[1799.05,0.422],[1799.04,0.095],[1799.03,2.355]],[[1799.11,163.689],[1799.12,0.012],[1799.13,0.012],[1799.14,0.015],[1799.15,5.508]]]
["binance-futures","ETHUSDT",1746460511688,[[1800.17,79.089],[1800.15,0.024],[1800.13,0.069],[1800.11,0.012],[1800.1,1.388]],[[1800.18,90.636],[1800.19,36.835],[1800.2,1.403],[1800.21,0.012],[1800.23,1.413]]]
["binance-futures","ETHUSDT",1746460522717,[],[[1800.06,163.956],[1800.08,2.224],[1800.09,0.624],[1800.1,0.638],[1800.11,1.024]]]
["binance-futures","ETHUSDT",1746460562499,[[1799.45,92.098],[1799.44,5.318],[1799.43,0.039],[1799.42,16.737],[1799.41,13.767]],[[1799.46,67.104],[1799.47,0.024],[1799.49,0.027],[1799.5,5.764],[1799.51,0.012]]]
["binance-futures","ETHUSDT",1746460641557,[[1799.86,145.208],[1799.84,0.057],[1799.83,16.699],[1799.82,8.191],[1799.81,0.024]],[[1799.87,170.755],[1799.88,0.015],[1799.89,14.145],[1799.9,1.35],[1799.91,0.038]]]
["binance-futures","ETHUSDT",1746460662468,[[1798.64,267.504],[1798.63,14.429],[1798.62,30.039],[1798.61,34.6],[1798.6,0.147]],[[1798.65,0.985],[1798.67,0.024],[1798.68,0.012],[1798.7,0.024],[1798.71,0.054]]]
["binance-futures","ETHUSDT",1746460695506,[[1799.09,210.626],[1799.07,0.024],[1799.05,0.012],[1799.04,0.012]],[[1799.1,84.483],[1799.12,0.038],[1799.13,0.024],[1799.15,0.053],[1799.16,4.189]]]
["binance-futures","ETHUSDT",1746460760386,[[1799.63,202.991],[1799.61,0.024],[1799.6,0.014],[1799.59,0.012],[1799.57,0.012]],[[1799.64,118.599],[1799.65,0.024],[1799.67,0.012],[1799.68,0.012],[1799.7,0.105]]]
["binance-futures","ETHUSDT",1746460795713,[[1800.13,124.227],[1800.12,19.142],[1800.11,0.024],[1800.1,1.44],[1800.09,0.026]],[[1800.14,23.443],[1800.16,0.024],[1800.17,1.475],[1800.18,0.475],[1800.19,0.026]]]
["binance-futures","ETHUSDT",1746460845487,[[1801.35,325.684],[1801.34,0.037],[1801.32,2.04],[1801.31,0.039],[1801.29,1.369]],[[1801.36,68.273],[1801.38,0.097],[1801.39,0.012],[1801.4,0.038],[1801.41,0.664]]]
["binance-futures","ETHUSDT",1746460860404,[[1800.42,125.033],[1800.41,0.095],[1800.4,1.374],[1800.38,0.188],[1800.37,0.012]],[[1800.43,10.109],[1800.45,0.024],[1800.46,0.012],[1800.47,0.04],[1800.48,0.024]]]
["binance-futures","ETHUSDT",1746460922623,[[1802.05,101.554],[1802.04,3.667],[1802.03,15.365],[1802.02,0.48],[1802.01,16.648]],[[1802.06,38.915],[1802.07,0.027],[1802.08,0.012],[1802.1,0.05],[1802.12,0.012]]]
["binance-futures","ETHUSDT",1746460954004,[[1802.32,240.732],[1802.31,0.039],[1802.3,0.056],[1802.29,0.024],[1802.28,0.093]],[[1802.33,56.734],[1802.34,0.039],[1802.36,3.736],[1802.37,31.647],[1802.39,0.024]]]
["binance-futures","ETHUSDT",1746461019243,[[1803.17,0.614],[1803.14,0.012],[1803.13,0.015],[1803.1,0.043],[1803.09,0.364]],[[1803.18,477.585],[1803.19,23.55],[1803.2,3.35],[1803.21,2.673],[1803.22,1.406]]]
["binance-futures","ETHUSDT",1746461031637,[[1802.6,105.538],[1802.59,30.072],[1802.58,30.106],[1802.57,44.698],[1802.56,33.741]],[[1802.61,107.947],[1802.62,0.024],[1802.64,0.026],[1802.65,1.389],[1802.66,2.396]]]
["binance-futures","ETHUSDT",1746461090123,[[1801.75,275.14],[1801.74,2.775],[1801.73,1.412],[1801.72,0.072],[1801.71,4.441]],[[1801.76,2.269],[1801.78,0.024],[1801.79,0.453],[1801.8,0.036],[1801.81,0.234]]]
["binance-futures","ETHUSDT",1746461146340,[[1803.3,117.501],[1803.28,0.024],[1803.27,2.513],[1803.26,0.036],[1803.24,16.716]],[[1803.31,8.7],[1803.33,0.012],[1803.34,0.227],[1803.35,0.026],[1803.4,1.376]]]
["binance-futures","ETHUSDT",1746461169065,[[1803.47,322.332],[1803.46,44.669],[1803.45,1.386],[1803.44,0.012],[1803.43,0.024]],[[1803.48,48.218],[1803.49,0.012],[1803.56,0.015],[1803.57,2.568],[1803.6,2.292]]]
["binance-futures","ETHUSDT",1746461200028,[[1804.16,62.558],[1804.15,3.041],[1804.14,19.054],[1804.13,0.024],[1804.12,2.519]],[[1804.17,146.68],[1804.18,0.014],[1804.19,0.024],[1804.2,0.238],[1804.21,0.024]]]
["binance-futures","ETHUSDT",1746461264208,[[1804.74,478.207],[1804.73,1.459],[1804.72,0.038],[1804.7,2.992],[1804.68,6.739]],[[1804.75,32.65],[1804.76,2.763],[1804.78,0.624],[1804.79,0.053],[1804.8,0.08]]]
["binance-futures","ETHUSDT",1746461280879,[[1803.99,163.639],[1803.92,1.476],[1803.91,0.054],[1803.88,0.015],[1803.87,1.585]],[[1804.0,202.581],[1804.01,10.806],[1804.02,16.63],[1804.03,0.024],[1804.04,0.012]]]
["binance-futures","ETHUSDT",1746461326652,[[1802.11,124.191],[1802.1,0.012],[1802.09,0.039],[1802.08,3.128],[1802.07,6.715]],[[1802.12,124.465],[1802.13,0.047],[1802.14,16.671],[1802.15,0.679],[1802.16,0.281]]]
["binance-futures","ETHUSDT",1746461401538,[[1801.83,144.857],[1801.82,0.024],[1801.81,0.012],[1801.8,2.541],[1801.79,2.853]],[[1801.84,149.752],[1801.85,4.587],[1801.86,0.02],[1801.87,0.25],[1801.88,0.051]]]
["binance-futures","ETHUSDT",1746461422181,[[1802.5,32.175],[1802.49,0.012],[1802.47,0.012],[1802.46,0.012],[1802.44,0.242]],[[1802.51,163.161],[1802.52,0.236],[1802.53,0.027],[1802.54,16.582],[1802.55,5.327]]]
["binance-futures","ETHUSDT",1746461455121,[[1804.48,142.429],[1804.47,0.039],[1804.45,0.012],[1804.44,0.012],[1804.43,0.012]],[[1804.49,122.622],[1804.5,3.927],[1804.51,0.3],[1804.52,0.34],[1804.53,16.971]]]
["binance-futures","ETHUSDT",1746461513646,[[1804.03,150.124],[1804.02,0.399],[1804.01,8.987],[1804.0,16.666],[1803.99,0.079]],[[1804.04,169.874],[1804.06,0.024],[1804.08,0.026],[1804.1,1.374],[1804.12,0.012]]]
["binance-futures","ETHUSDT",1746461548103,[],[[1805.16,96.445],[1805.17,35.571],[1805.18,37.998],[1805.19,5.81],[1805.21,9.0]]]
["binance-futures","ETHUSDT",1746461591827,[[1803.37,119.704],[1803.35,0.024],[1803.34,0.012],[1803.33,1.427],[1802.64,29.323]],[[1803.38,174.184],[1803.39,0.756],[1803.4,1.374],[1803.42,0.012],[1803.43,2.242]]]
["binance-futures","ETHUSDT",1746461646750,[[1803.02,71.767],[1803.01,12.775],[1803.0,17.76],[1802.99,0.024],[1802.98,0.012]],[[1803.03,127.089],[1803.04,2.242],[1803.05,0.68],[1803.06,0.112],[1803.07,2.081]]]
["binance-futures","ETHUSDT",1746461691420,[[1802.08,115.646],[1802.07,1.894],[1802.06,5.38],[1802.05,5.375],[1802.04,0.053]],[[1802.09,2.48],[1802.1,0.036],[1802.12,0.25],[1802.13,0.012],[1802.14,0.012]]]
["binance-futures","ETHUSDT",1746461705463,[[1802.83,105.891],[1802.81,0.039],[1802.8,3.986],[1802.79,7.251],[1802.78,3.642]],[[1802.84,94.187],[1802.85,0.554],[1802.86,0.041],[1802.87,1.639],[1802.88,0.672]]]
["binance-futures","ETHUSDT",1746461747924,[[1804.29,134.417],[1804.28,4.988],[1804.27,16.742],[1804.26,1.386],[1804.25,0.105]],[[1804.3,4.286],[1804.31,0.024],[1804.32,0.014],[1804.33,0.478],[1804.34,0.031]]]
["binance-futures","ETHUSDT",1746461830101,[[1805.11,189.352],[1805.1,3.186],[1805.09,2.537],[1805.08,1.687],[1805.07,0.015]],[[1805.12,8.478],[1805.13,0.068],[1805.14,0.024],[1805.16,0.292],[1805.18,0.026]]]
["binance-futures","ETHUSDT",1746461872130,[[1806.35,118.482],[1806.34,23.592],[1806.33,0.365],[1806.32,2.427],[1806.31,7.727]],[[1806.36,76.679],[1806.37,0.119],[1806.38,0.012],[1806.4,0.062],[1806.42,0.012]]]
["binance-futures","ETHUSDT",1746461884393,[[1806.62,25.639],[1806.61,0.012],[1806.55,0.553],[1806.52,0.024],[1806.5,0.05]],[[1806.63,660.552],[1806.64,2.796],[1806.65,0.027],[1806.66,4.678],[1806.67,7.155]]]
["binance-futures","ETHUSDT",1746461927917,[[1809.45,258.534],[1809.44,0.014],[1809.43,2.24],[1809.42,0.277],[1809.41,10.548]],[[1809.46,0.634],[1809.47,0.172],[1809.48,0.095],[1809.49,0.017],[1809.52,0.045]]]
["binance-futures","ETHUSDT",1746461974541,[[1809.5,61.83],[1809.47,0.024],[1809.46,1.357],[1809.45,0.024],[1809.43,8.073]],[[1809.51,217.456],[1809.52,5.47],[1809.53,0.024],[1809.54,0.277],[1809.55,6.727]]]
["binance-futures","ETHUSDT",1746462010935,[[1810.73,125.81],[1810.72,4.449],[1810.71,0.024],[1810.69,0.051],[1810.68,16.593]],[[1810.74,107.077],[1810.75,1.381],[1810.76,1.727],[1810.77,1.527],[1810.78,2.583]]]
["binance-futures","ETHUSDT",1746462044369,[[1809.56,165.14],[1809.54,0.077],[1809.52,0.024],[1809.51,0.656],[1809.5,1.35]],[[1809.57,81.68],[1809.58,0.015],[1809.59,3.031],[1809.6,2.516],[1809.61,1.409]]]
["binance-futures","ETHUSDT",1746462102923,[[1807.37,54.895],[1807.35,0.024],[1807.33,0.038],[1807.31,0.012],[1807.3,2.709]],[[1807.38,131.481],[1807.39,4.743],[1807.4,1.834],[1807.41,17.455],[1807.42,0.776]]]
["binance-futures","ETHUSDT",1746462138714,[[1808.84,140.212],[1808.82,0.21],[1808.81,0.915],[1808.8,1.467],[1808.79,1.632]],[[1808.85,105.882],[1808.87,0.024],[1808.88,0.012],[1808.89,0.012],[1808.9,1.374]]]
["binance-futures","ETHUSDT",1746462157930,[],[[1808.16,577.451],[1808.17,43.497],[1808.19,1.383],[1808.2,0.012],[1808.21,1.383]]]
["binance-futures","ETHUSDT",1746462197620,[[1808.23,56.649],[1808.21,0.024],[1808.2,1.35],[1808.19,0.051],[1808.17,0.015]],[[1808.24,495.878],[1808.26,0.024],[1808.27,0.012],[1808.29,0.012],[1808.3,2.552]]]
["binance-futures","ETHUSDT",1746462267566,[[1809.2,322.214],[1809.19,54.681],[1809.18,1.813],[1809.17,0.529],[1809.16,1.908]],[[1809.21,23.694],[1809.22,0.266],[1809.23,0.036],[1809.24,1.154],[1809.25,1.144]]]
["binance-futures","ETHUSDT",1746462298179,[[1808.9,118.378],[1808.89,0.024],[1808.88,0.132],[1808.87,1.396],[1808.86,0.369]],[[1808.91,55.835],[1808.92,1.123],[1808.94,1.197],[1808.95,2.654],[1808.96,0.036]]]
["binance-futures","ETHUSDT",1746462365513,[[1808.46,96.851],[1808.45,0.454],[1808.44,0.036],[1808.43,0.012],[1808.42,4.908]],[[1808.47,340.433],[1808.48,0.042],[1808.49,0.024],[1808.5,0.192],[1808.51,17.813]]]
["binance-futures","ETHUSDT",1746462396162,[[1808.37,29.437],[1808.36,1.382],[1808.35,5.146],[1808.34,1.406],[1808.33,1.394]],[[1808.38,58.376],[1808.39,0.688],[1808.4,1.677],[1808.41,0.665],[1808.42,2.248]]]
["binance-futures","ETHUSDT",1746462435185,[[1809.0,1874.748],[1808.99,0.062],[1808.98,0.074],[1808.97,0.049],[1808.96,2.225]],[[1809.01,421.809],[1809.02,7.174],[1809.03,0.039],[1809.04,6.619],[1809.05,16.641]]]
["binance-futures","ETHUSDT",1746462491505,[[1809.99,364.19],[1809.98,7.536],[1809.97,1.405],[1809.96,0.012],[1809.95,1.381]],[[1810.0,19.784],[1810.01,0.067],[1810.02,0.024],[1810.03,0.213],[1810.04,0.146]]]
["binance-futures","ETHUSDT",1746462531303,[[1809.31,65.341],[1809.3,0.012],[1809.28,0.026],[1809.27,0.024],[1809.25,0.027]],[[1809.32,302.443],[1809.33,0.623],[1809.34,0.239],[1809.35,0.875],[1809.36,0.618]]]
["binance-futures","ETHUSDT",1746462545979,[[1809.07,169.311],[1809.06,0.024],[1809.04,0.026],[1809.02,0.012]],[[1809.08,135.677],[1809.09,16.595],[1809.1,1.815],[1809.11,1.762],[1809.12,1.639]]]
["binance-futures","ETHUSDT",1746462606654,[[1807.99,125.59],[1807.98,0.012],[1807.96,0.06],[1807.94,0.012],[1807.9,5.869]],[[1808.0,93.056],[1808.01,2.801],[1808.02,0.915],[1808.03,5.903],[1808.04,0.071]]]
["binance-futures","ETHUSDT",1746462641314,[[1807.73,16.89],[1807.71,0.024],[1807.7,0.014],[1807.69,0.012],[1807.68,0.358]],[[1807.74,172.88],[1807.75,57.883],[1807.76,2.212],[1807.77,2.381],[1807.78,1.409]]]
["binance-futures","ETHUSDT",1746462702755,[[1809.06,105.209],[1809.05,0.413],[1809.04,0.024],[1809.02,0.024],[1809.0,0.024]],[[1809.07,137.27],[1809.08,31.926],[1809.09,1.394],[1809.1,1.739],[1809.11,1.42]]]
["binance-futures","ETHUSDT",1746462718298,[[1807.74,20.639],[1807.69,0.058]],[[1807.75,452.458],[1807.78,1.383],[1807.8,58.337],[1807.81,1.733],[1807.82,7.182]]]
["binance-futures","ETHUSDT",1746462762203,[[1807.96,66.063],[1807.94,0.024],[1807.93,0.015],[1807.92,12.615],[1807.91,0.024]],[[1807.97,501.522],[1807.98,38.55],[1807.99,23.475],[1808.0,1.415],[1808.01,10.092]]]
["binance-futures","ETHUSDT",1746462792157,[[1808.76,1.719],[1808.74,0.067],[1808.73,0.054],[1808.72,0.281],[1808.71,0.024]],[[1808.77,422.649],[1808.78,18.802],[1808.79,0.012],[1808.8,6.293],[1808.81,4.424]]]
["binance-futures","ETHUSDT",1746462859307,[[1809.29,200.641],[1809.27,0.024],[1809.25,0.024],[1809.24,0.012],[1809.18,7.754]],[[1809.3,77.214],[1809.33,0.012],[1809.35,0.027],[1809.36,7.26],[1809.37,0.024]]]
["binance-futures","ETHUSDT",1746462891153,[[1809.02,11.749],[1809.01,0.015],[1809.0,57.416],[1808.99,0.017],[1808.98,0.012]],[[1809.03,242.912],[1809.04,1.382],[1809.05,3.041],[1809.06,1.406],[1809.07,1.675]]]
["binance-futures","ETHUSDT",1746462929209,[[1809.69,207.398],[1809.68,1.381],[1809.67,2.235],[1809.66,1.381],[1809.65,0.036]],[[1809.7,5.115],[1809.71,0.584],[1809.72,0.033],[1809.73,0.706],[1809.75,0.107]]]
["binance-futures","ETHUSDT",1746462982274,[[1809.23,54.66],[1809.2,0.05],[1809.19,0.012],[1809.18,0.066],[1809.17,14.224]],[[1809.24,375.199],[1809.26,0.024],[1809.28,17.032],[1809.3,31.482],[1809.31,0.028]]]
["binance-futures","ETHUSDT",1746463024515,[[1809.35,219.483],[1809.34,0.837],[1809.33,0.027],[1809.32,3.772],[1809.31,0.038]],[[1809.36,104.715],[1809.37,0.038],[1809.39,0.091],[1809.41,0.024],[1809.42,0.262]]]
["binance-futures","ETHUSDT",1746463037547,[[1808.14,0.024]],[[1808.15,185.553],[1808.16,9.0],[1808.17,105.605],[1808.19,43.612],[1808.2,25.989]]]
["binance-futures","ETHUSDT",1746463078654,[[1807.44,41.044],[1807.41,0.012],[1807.4,0.064],[1807.38,1.431],[1807.37,0.051]],[[1807.45,450.279],[1807.46,17.45],[1807.47,1.101],[1807.48,27.079],[1807.49,0.027]]]
["binance-futures","ETHUSDT",1746463159222,[[1809.3,106.458],[1809.29,0.012],[1809.28,0.4],[1809.27,1.945],[1809.26,0.012]],[[1809.31,58.586],[1809.32,0.012],[1809.33,0.012],[1809.35,0.051],[1809.36,7.424]]]
["binance-futures","ETHUSDT",1746463162523,[[1809.21,61.048],[1809.2,0.036],[1809.18,0.109],[1809.17,16.582],[1809.16,0.436]],[[1809.22,259.511],[1809.23,0.024],[1809.24,1.406],[1809.25,1.382],[1809.26,11.803]]]
["binance-futures","ETHUSDT",1746463215526,[[1809.59,99.915],[1809.58,0.057],[1809.56,0.048],[1809.55,0.012],[1809.54,0.224]],[[1809.6,125.166],[1809.61,11.297],[1809.62,17.175],[1809.63,26.289],[1809.64,0.038]]]
["binance-futures","ETHUSDT",1746463261182,[[1808.55,50.023],[1808.54,0.077],[1808.53,0.024],[1808.52,0.266],[1808.51,0.014]],[[1808.56,121.645],[1808.57,0.015],[1808.58,0.33],[1808.6,0.203],[1808.61,1.406]]]
["binance-futures","ETHUSDT",1746463313617,[[1808.57,71.907],[1808.56,1.674],[1808.55,0.539],[1808.54,0.551],[1808.53,4.419]],[[1808.58,107.681],[1808.59,0.214],[1808.6,1.374],[1808.61,0.012],[1808.62,0.034]]]
["binance-futures","ETHUSDT",1746463353705,[[1808.25,112.798],[1808.24,3.366],[1808.23,0.024],[1808.22,0.924],[1808.21,4.472]],[[1808.26,152.464],[1808.27,0.039],[1808.28,5.131],[1808.29,4.939],[1808.3,1.402]]]
["binance-futures","ETHUSDT",1746463389213,[[1808.0,295.101],[1807.99,3.259],[1807.98,16.619],[1807.97,0.13],[1807.96,0.064]],[[1808.01,13.116],[1808.02,1.144],[1808.03,4.33],[1808.04,15.152],[1808.06,0.012]]]
["binance-futures","ETHUSDT",1746463454377,[[1809.33,3.738],[1809.32,0.239],[1809.31,0.024],[1809.3,0.342],[1809.29,1.52]],[[1809.34,146.5],[1809.35,32.277],[1809.36,0.26],[1809.37,5.293],[1809.38,21.249]]]
["binance-futures","ETHUSDT",1746463496221,[[1809.07,89.133],[1809.06,0.224],[1809.05,0.015],[1809.04,14.582],[1809.03,0.067]],[[1809.08,227.065],[1809.09,8.232],[1809.1,1.55],[1809.11,5.475],[1809.12,0.165]]]
["binance-futures","ETHUSDT",1746463513313,[[1809.27,139.171],[1809.26,0.975],[1809.25,0.379],[1809.24,0.506],[1809.23,0.014]],[[1809.28,87.544],[1809.29,8.232],[1809.3,0.169],[1809.31,0.014],[1809.32,0.16]]]
["binance-futures","ETHUSDT",1746463597860,[[1809.32,105.698],[1809.31,0.16],[1809.27,0.027],[1809.26,3.801],[1809.25,17.021]],[[1809.33,251.402],[1809.34,11.842],[1809.35,0.024],[1809.36,0.029],[1809.37,60.442]]]
["binance-futures","ETHUSDT",1746463615547,[[1808.1,49.446],[1808.09,0.038],[1808.07,0.024],[1808.05,0.012],[1808.04,0.012]],[[1808.11,532.719],[1808.12,26.264],[1808.13,1.436],[1808.14,1.511],[1808.15,2.657]]]
["binance-futures","ETHUSDT",1746463657185,[[1809.44,23.224],[1809.43,0.063],[1809.42,0.012],[1809.41,0.015],[1809.4,10.712]],[[1809.45,272.1],[1809.46,3.435],[1809.48,6.515],[1809.49,15.423],[1809.5,47.369]]]
["binance-futures","ETHUSDT",1746463731774,[[1809.28,35.447],[1809.27,0.024],[1809.25,0.377],[1809.24,0.224],[1809.23,0.012]],[[1809.29,237.028],[1809.3,0.024],[1809.31,1.812],[1809.32,3.332],[1809.33,1.42]]]
["binance-futures","ETHUSDT",1746463757723,[[1808.7,265.761],[1808.69,35.339],[1808.68,9.394],[1808.67,0.015],[1808.66,24.095]],[[1808.71,4.406],[1808.72,3.724],[1808.73,1.066],[1808.74,0.024],[1808.75,0.079]]]
["binance-futures","ETHUSDT",1746463786712,[[1808.98,46.858],[1808.97,0.024],[1808.95,0.012],[1808.94,0.2],[1808.92,0.368]],[[1808.99,127.167],[1809.0,50.754],[1809.01,0.085],[1809.02,4.037],[1809.03,1.42]]]
["binance-futures","ETHUSDT",1746463859081,[[1808.39,125.75],[1808.37,0.038],[1808.35,0.026],[1808.34,0.012],[1808.33,2.494]],[[1808.4,81.996],[1808.42,0.024],[1808.43,0.024],[1808.45,0.012],[1808.46,0.048]]]
["binance-futures","ETHUSDT",1746463897479,[[1806.11,55.031],[1806.1,0.031],[1806.09,1.31],[1806.08,3.205],[1806.07,2.313]],[[1806.12,261.079],[1806.13,0.012],[1806.15,1.408],[1806.16,0.639],[1806.17,0.024]]]
["binance-futures","ETHUSDT",1746463914712,[[1805.96,192.884],[1805.92,0.014],[1805.9,0.029],[1805.89,22.349]],[[1805.97,114.43],[1805.98,5.012],[1805.99,0.056],[1806.0,6.796],[1806.01,0.59]]]
["binance-futures","ETHUSDT",1746463952486,[[1806.8,86.847],[1806.79,0.012],[1806.78,0.074],[1806.77,0.024],[1806.76,0.015]],[[1806.81,155.514],[1806.82,0.027],[1806.83,5.931],[1806.84,0.012],[1806.85,0.038]]]
["binance-futures","ETHUSDT",1746464012427,[[1806.81,86.726],[1806.8,0.014],[1806.79,2.576],[1806.78,16.606],[1806.77,0.195]],[[1806.82,81.823],[1806.83,0.039],[1806.84,0.014],[1806.85,0.057],[1806.86,0.026]]]
["binance-futures","ETHUSDT",1746464078960,[[1806.95,168.909],[1806.94,4.794],[1806.93,0.163],[1806.92,2.297],[1806.91,0.012]],[[1806.96,58.117],[1806.97,2.555],[1806.98,0.091],[1807.0,1.143],[1807.01,0.107]]]
["binance-futures","ETHUSDT",1746464096418,[[1807.57,162.624],[1807.56,0.145],[1807.55,0.249],[1807.54,6.141],[1807.53,0.063]],[[1807.58,92.618],[1807.59,0.541],[1807.6,0.063],[1807.61,0.454],[1807.62,0.014]]]
["binance-futures","ETHUSDT",1746464149561,[[1808.45,327.192],[1808.44,1.419],[1808.43,1.137],[1808.42,2.213],[1808.41,2.952]],[[1808.46,54.965],[1808.48,0.014],[1808.49,0.584],[1808.5,14.453],[1808.51,4.042]]]
["binance-futures","ETHUSDT",1746464200535,[[1807.4,113.256],[1807.39,0.087],[1807.38,0.253],[1807.37,16.64],[1807.36,5.519]],[[1807.41,43.995],[1807.43,0.024],[1807.45,0.05],[1807.46,0.012],[1807.47,0.014]]]
["binance-futures","ETHUSDT",1746464256282,[[1807.02,76.71],[1807.01,0.057],[1807.0,0.014],[1806.99,0.012],[1806.98,0.014]],[[1807.03,99.97],[1807.04,5.48],[1807.05,0.039],[1807.06,3.163],[1807.07,0.053]]]
["binance-futures","ETHUSDT",1746464288650,[[1806.99,65.35],[1806.98,0.014],[1806.97,0.024],[1806.96,0.279],[1806.95,0.024]],[[1807.0,73.744],[1807.01,3.664],[1807.03,0.024],[1807.04,0.041],[1807.05,16.628]]]
["binance-futures","ETHUSDT",1746464356489,[[1807.03,397.669],[1807.02,3.138],[1807.01,0.012],[1807.0,1.0],[1806.99,0.062]],[[1807.04,233.707],[1807.05,2.039],[1807.06,6.339],[1807.07,6.539],[1807.08,19.419]]]
["binance-futures","ETHUSDT",1746464404373,[[1807.2,140.992],[1807.19,0.257],[1807.18,0.15],[1807.17,0.126],[1807.16,6.269]],[[1807.21,49.414],[1807.22,2.384],[1807.23,0.024],[1807.24,1.383],[1807.25,0.039]]]
["binance-futures","ETHUSDT",1746464443609,[[1807.08,244.741],[1807.07,6.592],[1807.06,18.774],[1807.05,16.604],[1807.04,0.05]],[[1807.09,70.334],[1807.1,0.024],[1807.11,1.728],[1807.12,0.062],[1807.13,0.012]]]
["binance-futures","ETHUSDT",1746464458520,[[1807.82,228.107],[1807.81,0.015],[1807.8,4.763],[1807.78,0.024],[1807.77,0.015]],[[1807.83,129.957],[1807.84,1.525],[1807.85,1.45],[1807.86,0.024],[1807.87,1.409]]]
["binance-futures","ETHUSDT",1746464499143,[[1807.78,18.611],[1807.76,3.059],[1807.74,0.024],[1807.73,0.012],[1807.63,0.048]],[[1807.79,345.816],[1807.8,7.609],[1807.81,1.407],[1807.82,0.012],[1807.83,16.683]]]
["binance-futures","ETHUSDT",1746464555255,[[1807.13,1.911],[1807.11,0.024],[1807.1,0.012],[1807.09,0.012],[1807.08,0.012]],[[1807.14,164.909],[1807.15,0.033],[1807.16,1.556],[1807.17,0.108],[1807.18,5.099]]]
["binance-futures","ETHUSDT",1746464595140,[[1806.31,7.908],[1806.3,0.036],[1806.29,0.012],[1806.27,0.062],[1806.22,16.012]],[[1806.32,91.83],[1806.33,0.024],[1806.34,0.036],[1806.35,0.024],[1806.37,0.124]]]
["binance-futures","ETHUSDT",1746464634399,[[1807.84,29.492],[1807.83,0.079],[1807.82,0.184],[1807.8,0.065],[1807.79,3.669]],[[1807.85,171.914],[1807.86,0.024],[1807.88,0.012],[1807.89,0.988],[1807.9,4.884]]]
["binance-futures","ETHUSDT",1746464681824,[[1808.19,266.746],[1808.18,22.137],[1808.17,16.593],[1808.16,0.038],[1808.15,0.4]],[[1808.2,80.12],[1808.22,0.038],[1808.24,0.014],[1808.25,1.395],[1808.26,1.395]]]
["binance-futures","ETHUSDT",1746464730589,[[1806.36,116.683],[1806.34,1.266],[1806.33,0.149],[1806.32,0.024],[1806.31,0.365]],[[1806.37,314.171],[1806.38,0.052],[1806.39,0.014],[1806.4,1.265],[1806.41,0.012]]]
["binance-futures","ETHUSDT",1746464775454,[[1807.22,269.414],[1807.2,0.062],[1807.19,0.027],[1807.18,5.293],[1807.17,0.024]],[[1807.23,69.77],[1807.25,0.091],[1807.26,0.012],[1807.27,0.048],[1807.28,0.012]]]
["binance-futures","ETHUSDT",1746464824338,[[1806.03,161.061],[1806.02,3.211],[1806.01,1.277],[1806.0,6.202],[1805.99,1.519]],[[1806.04,40.848],[1806.1,0.014],[1806.13,0.221],[1806.14,0.273],[1806.19,2.822]]]
["binance-futures","ETHUSDT",1746464863838,[[1806.12,341.5],[1806.11,376.733],[1806.1,142.196],[1806.09,1.322],[1806.08,30.157]],[[1806.13,0.99],[1806.15,0.012],[1806.17,0.012],[1806.18,0.012],[1806.19,2.114]]]
["binance-futures","ETHUSDT",1746464900689,[[1807.49,97.525],[1807.47,0.065],[1807.46,3.966],[1807.45,0.024],[1807.44,0.578]],[[1807.5,68.86],[1807.52,0.05],[1807.55,1.043],[1807.56,6.612],[1807.57,0.024]]]
["binance-futures","ETHUSDT",1746464917800,[[1807.51,25.477],[1807.47,0.402],[1807.46,0.012],[1807.45,0.075],[1807.44,3.775]],[[1807.52,240.542],[1807.53,2.778],[1807.54,0.024],[1807.55,1.407],[1807.56,0.014]]]
["binance-futures","ETHUSDT",1746464957625,[[1805.97,42.744],[1805.96,0.012],[1805.94,0.012],[1805.93,0.052],[1805.91,0.012]],[[1805.98,113.291],[1805.99,2.657],[1806.0,4.046],[1806.01,0.024],[1806.02,0.516]]]
["binance-futures","ETHUSDT",1746465015211,[[1807.86,83.294],[1807.85,0.012],[1807.84,0.014],[1807.83,0.012],[1807.82,0.024]],[[1807.87,164.738],[1807.88,0.027],[1807.89,15.957],[1807.9,12.151],[1807.91,2.836]]]
["binance-futures","ETHUSDT",1746465053760,[[1808.74,153.504],[1808.73,0.024],[1808.72,1.397],[1808.71,3.632],[1808.7,0.554]],[[1808.75,58.042],[1808.76,0.024],[1808.79,0.012],[1808.8,0.026],[1808.83,0.012]]]
["binance-futures","ETHUSDT",1746465123969,[[1807.01,56.901],[1807.0,0.209],[1806.98,0.033],[1806.97,2.238],[1806.96,0.684]],[[1807.02,178.243],[1807.03,4.958],[1807.04,7.26],[1807.05,18.411],[1807.06,0.082]]]
["binance-futures","ETHUSDT",1746465151045,[[1806.0,116.064],[1805.97,0.354],[1805.91,3.416],[1805.9,18.233],[1805.89,0.549]],[[1806.01,293.779],[1806.02,2.237],[1806.03,5.652],[1806.04,0.424],[1806.05,0.012]]]
["binance-futures","ETHUSDT",1746465182336,[[1805.92,126.331],[1805.91,16.645],[1805.9,1.503],[1805.89,0.024],[1805.88,0.353]],[[1805.93,96.961],[1805.95,0.024],[1805.97,0.012],[1805.98,0.215],[1806.0,0.45]]]
["binance-futures","ETHUSDT",1746465253230,[[1805.97,2.751],[1805.96,0.027],[1805.94,2.301],[1805.93,0.05],[1805.92,0.014]],[[1805.98,203.084],[1805.99,1.396],[1806.0,3.069],[1806.01,0.184],[1806.02,1.408]]]
["binance-futures","ETHUSDT",1746465283739,[[1805.8,240.049],[1805.76,0.264],[1805.75,0.184],[1805.74,0.012],[1805.71,0.057]],[[1805.81,424.051],[1805.82,6.021],[1805.83,1.47],[1805.84,8.65],[1805.85,0.027]]]
["binance-futures","ETHUSDT",1746465331729,[[1805.17,58.008],[1805.16,0.015],[1805.15,0.024],[1805.13,0.024],[1805.12,0.012]],[[1805.18,181.317],[1805.19,1.419],[1805.2,7.109],[1805.21,8.339],[1805.22,0.026]]]
["binance-futures","ETHUSDT",1746465347917,[[1804.85,26.779],[1804.83,0.024],[1804.82,0.012],[1804.81,0.038],[1804.8,2.222]],[[1804.86,137.374],[1804.87,0.012],[1804.88,0.014],[1804.89,0.113],[1804.9,0.012]]]
["binance-futures","ETHUSDT",1746465409295,[[1806.41,108.899],[1806.4,0.027],[1806.39,0.184],[1806.38,0.012],[1806.37,0.026]],[[1806.42,30.418],[1806.43,0.396],[1806.44,0.374],[1806.46,0.05],[1806.49,1.497]]]
["binance-futures","ETHUSDT",1746465443775,[[1806.84,235.198],[1806.83,0.039],[1806.81,0.027],[1806.8,4.0],[1806.79,0.229]],[[1806.85,5.074],[1806.87,0.024],[1806.88,0.049],[1806.89,3.05],[1806.9,0.039]]]
["binance-futures","ETHUSDT",1746465506753,[[1805.41,50.112],[1805.4,0.064],[1805.35,0.012],[1805.34,0.036],[1805.33,0.024]],[[1805.42,152.939],[1805.43,0.012],[1805.45,0.012],[1805.47,0.012],[1805.5,0.053]]]
["binance-futures","ETHUSDT",1746465522802,[[1805.61,0.509],[1805.6,0.036],[1805.58,0.012],[1805.57,0.012],[1805.55,0.012]],[[1805.62,296.343],[1805.63,1.424],[1805.64,11.058],[1805.65,1.409],[1805.66,1.421]]]
["binance-futures","ETHUSDT",1746465583721,[[1806.95,148.045],[1806.94,0.021],[1806.93,0.024],[1806.92,0.012],[1806.91,0.428]],[[1806.96,20.521],[1806.98,0.079],[1806.99,0.012],[1807.0,1.642],[1807.02,2.387]]]
["binance-futures","ETHUSDT",1746465637015,[[1807.99,96.774],[1807.98,1.458],[1807.97,0.055],[1807.96,0.08],[1807.95,0.959]],[[1808.0,11.868],[1808.01,0.014],[1808.02,0.058],[1808.04,0.026],[1808.05,16.594]]]
["binance-futures","ETHUSDT",1746465683549,[[1808.64,296.228],[1808.63,1.305],[1808.62,0.32],[1808.61,0.132],[1808.6,0.89]],[[1808.65,113.007],[1808.67,0.072],[1808.68,0.51],[1808.69,0.539],[1808.71,0.012]]]
["binance-futures","ETHUSDT",1746465693478,[[1808.64,37.486],[1808.63,0.147],[1808.62,0.375],[1808.61,0.012],[1808.6,0.028]],[[1808.65,163.091],[1808.66,3.757],[1808.67,0.113],[1808.68,0.583],[1808.69,0.639]]]
["binance-futures","ETHUSDT",1746465763417,[[1809.59,287.843],[1809.58,0.189],[1809.57,0.014],[1809.56,1.3],[1809.55,0.024]],[[1809.6,47.343],[1809.61,6.334],[1809.64,0.048],[1809.65,0.32],[1809.66,8.513]]]
["binance-futures","ETHUSDT",1746465779233,[[1809.66,112.699],[1809.65,0.012],[1809.63,0.026],[1809.62,0.027],[1809.61,8.405]],[[1809.67,151.613],[1809.68,0.041],[1809.69,19.629],[1809.7,3.0],[1809.71,1.461]]]
["binance-futures","ETHUSDT",1746465819468,[[1808.96,120.132],[1808.95,0.278],[1808.94,0.056],[1808.93,14.048],[1808.92,0.039]],[[1808.97,329.164],[1808.98,13.054],[1808.99,0.024],[1809.0,1.673],[1809.01,0.024]]]
["binance-futures","ETHUSDT",1746465857266,[[1809.89,794.241],[1809.88,0.116],[1809.87,0.224],[1809.86,4.936],[1809.85,0.036]],[[1809.9,121.346],[1809.92,0.014],[1809.93,18.131],[1809.94,115.477],[1809.95,1.413]]]
["binance-futures","ETHUSDT",1746465917138,[[1810.97,196.847],[1810.96,0.087],[1810.95,1.317],[1810.93,0.048],[1810.92,0.057]],[[1810.98,8.603],[1810.99,0.024],[1811.0,0.087],[1811.01,0.127],[1811.02,4.834]]]
["binance-futures","ETHUSDT",1746465952772,[[1811.04,144.623],[1811.01,0.724],[1811.0,2.884],[1810.99,1.396],[1810.98,7.428]],[[1811.05,280.102],[1811.06,0.012],[1811.07,0.015],[1811.08,3.555],[1811.09,0.04]]]
["binance-futures","ETHUSDT",1746466011338,[[1810.09,222.755],[1810.08,0.012],[1810.06,0.585],[1810.05,1.071],[1810.03,0.012]],[[1810.1,225.51],[1810.11,1.405],[1810.12,7.156],[1810.13,1.42],[1810.14,13.548]]]
["binance-futures","ETHUSDT",1746466040955,[[1811.56,375.193],[1811.55,9.918],[1811.54,3.27],[1811.52,0.206]],[[1811.57,8.355],[1811.58,16.038],[1811.59,0.015],[1811.6,3.511],[1811.61,0.029]]]
["binance-futures","ETHUSDT",1746466087793,[[1811.89,40.313],[1811.88,1.152],[1811.87,4.704],[1811.86,0.024],[1811.85,0.196]],[[1811.9,219.618],[1811.91,0.012],[1811.92,0.079],[1811.93,0.745],[1811.94,0.282]]]
["binance-futures","ETHUSDT",1746466135159,[[1812.08,57.933],[1812.06,0.036],[1812.04,0.012],[1812.03,0.091],[1812.02,8.295]],[[1812.09,150.941],[1812.1,1.619],[1812.11,0.024],[1812.12,0.012],[1812.13,0.046]]]
["binance-futures","ETHUSDT",1746466182852,[[1811.14,133.299],[1811.13,0.038],[1811.12,3.522],[1811.11,2.233],[1811.1,1.392]],[[1811.15,108.574],[1811.16,2.289],[1811.17,0.024],[1811.18,0.652],[1811.19,0.024]]]
["binance-futures","ETHUSDT",1746466190522,[[1811.28,36.839],[1811.27,0.012],[1811.25,0.026],[1811.24,0.012],[1811.23,0.012]],[[1811.29,120.0],[1811.3,18.976],[1811.31,0.012],[1811.33,0.05],[1811.34,1.566]]]
["binance-futures","ETHUSDT",1746466237977,[[1811.99,343.275],[1811.98,0.025],[1811.97,0.024],[1811.96,0.079],[1811.95,0.036]],[[1812.0,75.781],[1812.01,0.095],[1812.02,6.624],[1812.03,0.091],[1812.04,0.012]]]
["binance-futures","ETHUSDT",1746466277569,[[1811.99,91.07],[1811.96,0.012],[1811.95,0.012],[1811.94,0.024],[1811.93,0.027]],[[1812.0,486.176],[1812.02,2.233],[1812.03,0.012],[1812.05,0.012],[1812.06,10.0]]]
["binance-futures","ETHUSDT",1746466315872,[[1812.75,214.307],[1812.74,1.6],[1812.73,0.024],[1812.72,0.014],[1812.71,0.184]],[[1812.76,84.718],[1812.77,0.576],[1812.78,1.234],[1812.79,2.806],[1812.8,1.271]]]
["binance-futures","ETHUSDT",1746466370316,[[1813.63,129.5],[1813.6,107.103],[1813.57,0.428],[1813.56,28.453],[1813.54,6.199]],[[1813.64,31.172],[1813.65,0.067],[1813.68,0.8],[1813.69,7.82],[1813.71,7.032]]]
["binance-futures","ETHUSDT",1746466410592,[[1812.75,74.35],[1812.71,0.602],[1812.7,3.85],[1812.69,0.433],[1812.67,8.127]],[[1812.76,327.427],[1812.77,0.069],[1812.78,0.015],[1812.79,4.631],[1812.8,0.038]]]
["binance-futures","ETHUSDT",1746466464281,[[1813.75,356.322],[1813.73,0.024],[1813.72,0.012],[1813.7,0.012],[1813.69,1.624]],[[1813.76,50.781],[1813.77,1.032],[1813.78,0.036],[1813.79,0.615],[1813.8,1.667]]]
["binance-futures","ETHUSDT",1746466504906,[[1813.46,207.748],[1813.45,20.114],[1813.43,0.012],[1813.42,0.015],[1813.41,5.359]],[[1813.47,95.972],[1813.48,0.015],[1813.49,7.625],[1813.5,22.026],[1813.51,0.024]]]
["binance-futures","ETHUSDT",1746466533873,[[1813.12,57.547],[1813.1,0.193],[1813.09,0.128],[1813.07,0.391],[1813.05,0.196]],[[1813.13,127.572],[1813.14,3.435],[1813.15,0.024],[1813.17,16.66],[1813.23,0.02]]]
["binance-futures","ETHUSDT",1746466601734,[[1813.96,10.429],[1813.95,0.466],[1813.93,0.243],[1813.92,0.174],[1813.91,0.024]],[[1813.97,247.264],[1813.98,8.042],[1813.99,3.609],[1814.0,19.434],[1814.01,1.536]]]
["binance-futures","ETHUSDT",1746466635833,[[1814.18,105.469],[1814.17,0.116],[1814.16,0.027],[1814.15,4.463],[1814.14,2.422]],[[1814.19,114.034],[1814.2,0.014],[1814.21,0.024],[1814.23,0.05],[1814.25,0.012]]]
["binance-futures","ETHUSDT",1746466658388,[],[[1814.44,12.362],[1814.49,47.92],[1814.51,31.16],[1814.52,9.0],[1814.54,64.241]]]
["binance-futures","ETHUSDT",1746466696037,[[1813.51,125.579],[1813.5,0.036],[1813.49,0.353],[1813.48,0.076],[1813.46,0.218]],[[1813.52,238.336],[1813.53,0.039],[1813.54,0.012],[1813.55,19.408],[1813.56,0.024]]]
["binance-futures","ETHUSDT",1746466759772,[[1813.89,173.845],[1813.88,1.494],[1813.87,1.378],[1813.86,0.581],[1813.85,16.384]],[[1813.9,17.165],[1813.92,0.024],[1813.94,0.05],[1813.96,0.012],[1814.01,0.012]]]
["binance-futures","ETHUSDT",1746466789753,[[1816.3,0.014],[1816.27,5.289]],[[1816.35,62.23],[1816.36,10.449],[1816.38,0.665],[1816.39,25.314],[1816.41,1.336]]]
["binance-futures","ETHUSDT",1746466851747,[[1814.89,112.362],[1814.87,0.024],[1814.86,0.207],[1814.85,0.058],[1814.83,0.012]],[[1814.9,167.495],[1814.91,0.026],[1814.93,1.415],[1814.94,1.389],[1814.95,18.772]]]
["binance-futures","ETHUSDT",1746466884271,[[1814.84,6.167],[1814.83,0.012],[1814.81,0.127],[1814.8,0.113],[1814.78,0.012]],[[1814.85,156.351],[1814.86,7.492],[1814.87,14.062],[1814.88,12.44],[1814.89,2.188]]]
["binance-futures","ETHUSDT",1746466925292,[[1814.8,139.052],[1814.77,0.052],[1814.76,0.024],[1814.71,1.402],[1814.7,0.575]],[[1814.81,364.111],[1814.82,1.37],[1814.83,0.015],[1814.84,4.868],[1814.85,0.027]]]
["binance-futures","ETHUSDT",1746466979339,[[1814.49,128.827],[1814.48,3.583],[1814.47,17.257],[1814.46,1.637],[1814.45,0.065]],[[1814.5,5.741],[1814.51,0.017],[1814.52,0.024],[1814.53,0.024],[1814.54,1.694]]]
["binance-futures","ETHUSDT",1746467021811,[[1813.01,142.062],[1813.0,33.1],[1812.99,25.287],[1812.98,30.078],[1812.97,30.054]],[[1813.02,128.137],[1813.04,0.024],[1813.05,0.014],[1813.06,1.094],[1813.08,0.012]]]
["binance-futures","ETHUSDT",1746467033718,[[1813.19,132.549],[1813.18,0.024],[1813.16,2.231],[1813.15,0.026],[1813.14,0.053]],[[1813.2,60.454],[1813.22,0.024],[1813.23,1.76],[1813.24,6.04],[1813.25,0.012]]]
["binance-futures","ETHUSDT",1746467079071,[[1813.32,22.694],[1813.3,0.038],[1813.29,0.471],[1813.28,0.036],[1813.27,0.012]],[[1813.33,152.962],[1813.34,25.288],[1813.35,1.436],[1813.36,1.331],[1813.37,0.152]]]
["binance-futures","ETHUSDT",1746467132655,[[1813.99,486.397],[1813.98,25.917],[1813.97,1.515],[1813.96,0.8],[1813.95,0.11]],[[1814.0,2.465],[1814.01,0.024],[1814.02,0.012],[1814.03,0.036],[1814.08,0.026]]]
["binance-futures","ETHUSDT",1746467156915,[[1813.99,370.963],[1813.98,3.077],[1813.97,0.024],[1813.96,0.198],[1813.95,0.024]],[[1814.0,99.27],[1814.01,0.045],[1814.02,0.014],[1814.03,0.252],[1814.04,3.321]]]
["binance-futures","ETHUSDT",1746467214014,[[1813.88,0.955],[1813.87,0.248],[1813.86,0.024],[1813.85,0.104],[1813.84,0.036]],[[1813.89,446.624],[1813.9,6.594],[1813.91,2.789],[1813.92,3.621],[1813.93,0.081]]]
["binance-futures","ETHUSDT",1746467259953,[[1813.86,94.207],[1813.85,0.109],[1813.84,0.186],[1813.83,1.38],[1813.82,0.024]],[[1813.87,89.5],[1813.88,3.021],[1813.89,1.402],[1813.9,0.012],[1813.91,2.8]]]
["binance-futures","ETHUSDT",1746467296293,[[1814.01,10.909],[1814.0,0.012],[1813.99,0.012],[1813.97,0.45],[1813.95,0.012]],[[1814.02,156.001],[1814.03,0.012],[1814.04,0.242],[1814.05,7.064],[1814.06,16.685]]]
["binance-futures","ETHUSDT",1746467361242,[[1814.06,4.687],[1814.04,0.024],[1814.02,0.024],[1814.0,0.125],[1813.97,0.036]],[[1814.07,110.163],[1814.08,19.598],[1814.09,1.378],[1814.1,1.669],[1814.11,1.378]]]
["binance-futures","ETHUSDT",1746467399329,[[1813.24,106.098],[1813.23,3.341],[1813.22,2.06],[1813.21,0.024],[1813.2,0.059]],[[1813.25,83.651],[1813.26,0.024],[1813.27,0.776],[1813.28,1.393],[1813.29,0.024]]]
["binance-futures","ETHUSDT",1746467414851,[[1813.46,3.345],[1813.45,0.428],[1813.43,0.012],[1813.42,0.012],[1813.41,0.012]],[[1813.47,183.139],[1813.48,1.377],[1813.49,1.418],[1813.5,23.865],[1813.51,3.62]]]
["binance-futures","ETHUSDT",1746467492489,[[1814.79,133.763],[1814.78,30.726],[1814.77,0.106],[1814.76,0.187],[1814.75,0.187]],[[1814.8,86.503],[1814.81,0.015],[1814.82,0.024],[1814.84,0.038],[1814.85,1.669]]]
["binance-futures","ETHUSDT",1746467541871,[[1813.39,73.617],[1813.38,6.6],[1813.37,0.062],[1813.36,0.026],[1813.35,0.19]],[[1813.4,182.509],[1813.42,0.024],[1813.44,0.903],[1813.45,1.403],[1813.46,1.412]]]
["binance-futures","ETHUSDT",1746467550990,[[1812.92,458.302],[1812.91,0.063],[1812.9,1.631],[1812.89,0.106],[1812.88,0.081]],[[1812.93,250.105],[1812.95,0.024],[1812.97,0.024],[1813.0,0.012],[1813.02,0.05]]]
["binance-futures","ETHUSDT",1746467599362,[[1813.14,276.921],[1813.12,0.024],[1813.1,1.415],[1813.09,1.604],[1813.08,0.061]],[[1813.15,73.191],[1813.17,0.036],[1813.18,0.012],[1813.19,0.094],[1813.2,9.325]]]
["binance-futures","ETHUSDT",1746467661091,[[1813.06,113.47],[1813.05,0.104],[1813.04,0.012],[1813.03,4.203],[1813.0,65.038]],[[1813.07,110.875],[1813.08,0.012],[1813.09,0.012],[1813.11,0.05],[1813.13,0.012]]]
["binance-futures","ETHUSDT",1746467685504,[[1813.48,373.38],[1813.47,0.07],[1813.46,2.27],[1813.45,5.197],[1813.44,0.043]],[[1813.49,19.252],[1813.5,0.026],[1813.51,0.024],[1813.52,0.014],[1813.53,0.012]]]
["binance-futures","ETHUSDT",1746467744758,[[1814.08,16.215],[1814.06,0.175],[1814.04,0.064],[1814.03,0.015],[1814.02,16.564]],[[1814.09,194.683],[1814.1,11.605],[1814.11,1.378],[1814.12,1.473],[1814.13,0.072]]]
["binance-futures","ETHUSDT",1746467788089,[[1813.25,103.939],[1813.23,0.051],[1813.22,3.236],[1813.21,0.024],[1813.2,1.657]],[[1813.26,231.165],[1813.27,0.024],[1813.28,0.755],[1813.29,0.024],[1813.3,0.048]]]
["binance-futures","ETHUSDT",1746467848404,[[1813.58,135.281],[1813.57,0.351],[1813.56,1.457],[1813.55,1.507],[1813.54,2.244]],[[1813.59,131.458],[1813.6,4.862],[1813.61,0.56],[1813.62,0.038],[1813.63,0.051]]]
["binance-futures","ETHUSDT",1746467889278,[[1814.0,49.171],[1813.99,0.258],[1813.97,0.297],[1813.96,0.026],[1813.95,0.05]],[[1814.01,128.843],[1814.03,8.748],[1814.04,1.471],[1814.05,1.402],[1814.06,1.378]]]
["binance-futures","ETHUSDT",1746467924418,[[1814.09,191.238],[1814.08,0.296],[1814.07,0.053],[1814.06,0.039],[1814.05,6.519]],[[1814.1,82.483],[1814.12,0.389],[1814.13,0.349],[1814.14,27.648],[1814.15,1.132]]]
["binance-futures","ETHUSDT",1746468001203,[[1814.07,223.529],[1814.06,23.417],[1814.05,1.378],[1814.04,0.038],[1814.03,1.39]],[[1814.08,89.728],[1814.09,33.361],[1814.1,16.54],[1814.12,0.024],[1814.14,19.378]]]
["binance-futures","ETHUSDT",1746468031413,[[1813.27,414.225],[1813.26,20.375],[1813.25,0.061],[1813.24,0.054],[1813.23,0.078]],[[1813.28,4.381],[1813.29,0.024],[1813.31,0.024],[1813.32,0.012],[1813.33,0.036]]]
["binance-futures","ETHUSDT",1746468056126,[[1813.01,1.817],[1813.0,1.931],[1812.99,0.015],[1812.98,16.024],[1812.94,0.039]],[[1813.02,206.676],[1813.04,0.024],[1813.06,0.024],[1813.08,0.012],[1813.09,1.252]]]
["binance-futures","ETHUSDT",1746468092368,[[1812.8,47.973],[1812.79,0.867],[1812.78,1.533],[1812.76,0.024],[1812.74,0.4]],[[1812.81,138.447],[1812.82,11.97],[1812.83,1.403],[1812.84,1.481],[1812.85,1.828]]]
["binance-futures","ETHUSDT",1746468154773,[[1812.31,101.55],[1812.28,0.012],[1812.26,0.412],[1812.25,2.628],[1812.0,3.377]],[[1812.32,258.133],[1812.33,0.014],[1812.34,0.925],[1812.36,1.49],[1812.38,2.783]]]
["binance-futures","ETHUSDT",1746468194066,[[1811.87,105.028],[1811.86,3.957],[1811.85,0.027],[1811.84,10.014],[1811.83,0.012]],[[1811.88,106.365],[1811.89,5.699],[1811.91,0.012],[1811.92,0.057],[1811.93,3.348]]]
["binance-futures","ETHUSDT",1746468219315,[[1812.55,408.244],[1812.54,0.025],[1812.53,0.024],[1812.51,0.038],[1812.5,2.206]],[[1812.56,67.911],[1812.57,0.024],[1812.58,0.014],[1812.59,0.374],[1812.6,0.024]]]
["binance-futures","ETHUSDT",1746468296437,[[1813.07,3.248],[1813.05,0.036],[1813.04,0.083],[1813.03,10.05],[1813.02,0.024]],[[1813.08,135.866],[1813.09,9.09],[1813.1,36.497],[1813.11,4.475],[1813.12,4.758]]]
["binance-futures","ETHUSDT",1746468320719,[[1812.63,9.0],[1812.61,9.0],[1812.6,9.0],[1812.58,16.542],[1812.56,16.962]],[[1812.64,8.253],[1812.65,0.494],[1812.66,0.415],[1812.67,3.338],[1812.68,35.239]]]
["binance-futures","ETHUSDT",1746468351509,[[1813.42,5.622],[1813.41,0.066],[1813.39,0.782],[1813.38,0.515],[1813.37,0.012]],[[1813.43,212.928],[1813.44,10.556],[1813.45,18.298],[1813.46,5.514],[1813.47,19.392]]]
["binance-futures","ETHUSDT",1746468434594,[[1814.76,150.893],[1814.75,25.384],[1814.74,6.576],[1814.73,1.396],[1814.72,0.058]],[[1814.77,98.316],[1814.79,0.024],[1814.8,0.012],[1814.81,0.026],[1814.82,0.024]]]
["binance-futures","ETHUSDT",1746468448643,[[1814.54,6.843],[1814.53,0.024],[1814.52,0.012],[1814.5,1.523],[1814.49,0.048]],[[1814.55,396.484],[1814.56,0.014],[1814.57,1.424],[1814.58,0.027],[1814.59,1.111]]]
["binance-futures","ETHUSDT",1746468489678,[[1814.28,145.709],[1814.27,0.028],[1814.26,0.156],[1814.25,2.586],[1814.24,0.148]],[[1814.29,74.014],[1814.3,0.024],[1814.31,0.014],[1814.32,0.424],[1814.43,18.269]]]
["binance-futures","ETHUSDT",1746468547356,[[1814.7,145.188],[1814.69,0.191],[1814.68,3.799],[1814.67,0.06],[1814.66,0.015]],[[1814.71,117.765],[1814.72,0.087],[1814.73,0.069],[1814.75,0.026],[1814.76,0.039]]]
["binance-futures","ETHUSDT",1746468591205,[[1814.21,112.637],[1814.2,3.718],[1814.19,0.015],[1814.18,16.646],[1814.17,1.43]],[[1814.22,109.137],[1814.23,0.079],[1814.24,0.033],[1814.25,0.024],[1814.26,3.206]]]
["binance-futures","ETHUSDT",1746468632917,[[1814.09,126.513],[1814.08,0.038],[1814.07,1.407],[1814.06,1.426],[1814.05,1.458]],[[1814.1,125.222],[1814.11,0.151],[1814.12,7.092],[1814.13,0.288],[1814.14,0.024]]]
["binance-futures","ETHUSDT",1746468682884,[[1814.49,215.786],[1814.48,0.015],[1814.47,1.416],[1814.46,1.378],[1814.45,0.024]],[[1814.5,87.649],[1814.51,0.046],[1814.52,0.024],[1814.53,0.012],[1814.54,0.014]]]
["binance-futures","ETHUSDT",1746468737643,[[1814.76,186.779],[1814.75,0.045],[1814.74,0.082],[1814.73,0.025],[1814.72,0.024]],[[1814.77,212.287],[1814.78,1.742],[1814.79,1.043],[1814.8,7.241],[1814.81,1.378]]]
["binance-futures","ETHUSDT",1746468787743,[[1814.99,150.959],[1814.98,0.273],[1814.97,2.221],[1814.96,1.53],[1814.95,3.593]],[[1815.0,30.402],[1815.01,0.224],[1815.02,0.544],[1815.03,0.197],[1815.04,0.237]]]
["binance-futures","ETHUSDT",1746468821676,[[1814.22,92.904],[1814.2,0.024],[1814.19,0.176],[1814.18,0.036],[1814.17,0.012]],[[1814.23,171.317],[1814.25,1.417],[1814.26,11.785],[1814.27,22.057],[1814.28,44.14]]]
["binance-futures","ETHUSDT",1746468838847,[[1814.0,138.243],[1813.99,0.039],[1813.98,16.94],[1813.97,0.042],[1813.96,0.081]],[[1814.01,315.552],[1814.02,1.405],[1814.03,0.024],[1814.04,2.572],[1814.05,3.619]]]
["binance-futures","ETHUSDT",1746468918026,[[1816.2,98.817],[1816.18,0.024],[1816.16,0.024],[1816.13,0.012],[1816.12,0.056]],[[1816.21,178.241],[1816.22,1.376],[1816.23,1.4],[1816.24,0.012],[1816.25,0.012]]]
["binance-futures","ETHUSDT",1746468937651,[[1816.37,437.271],[1816.36,0.027],[1816.34,2.321],[1816.33,0.05],[1816.32,0.815]],[[1816.38,49.841],[1816.39,0.024],[1816.41,0.026],[1816.42,1.533],[1816.44,3.059]]]
["binance-futures","ETHUSDT",1746468974081,[[1816.37,53.569],[1816.36,0.162],[1816.35,0.015],[1816.34,16.59],[1816.33,0.117]],[[1816.38,226.39],[1816.39,3.712],[1816.4,0.834],[1816.41,0.024],[1816.42,0.024]]]
["binance-futures","ETHUSDT",1746469017561,[[1815.64,86.41],[1815.63,0.24],[1815.62,0.024],[1815.61,0.054],[1815.6,0.024]],[[1815.65,170.517],[1815.66,35.189],[1815.67,24.802],[1815.68,1.39],[1815.69,22.059]]]
["binance-futures","ETHUSDT",1746469072169,[[1816.34,37.887],[1816.33,0.024],[1816.32,0.014],[1816.31,0.012],[1816.3,0.012]],[[1816.35,188.925],[1816.36,5.747],[1816.37,1.514],[1816.38,21.464],[1816.39,2.354]]]
["binance-futures","ETHUSDT",1746469116962,[[1815.78,113.483],[1815.77,0.093],[1815.76,0.015],[1815.75,14.296],[1815.73,0.113]],[[1815.79,66.103],[1815.8,33.73],[1815.81,0.024],[1815.82,0.045],[1815.83,0.024]]]
["binance-futures","ETHUSDT",1746469158677,[[1815.36,112.011],[1815.35,2.557],[1815.34,16.552],[1815.32,0.026],[1815.31,0.015]],[[1815.37,204.333],[1815.38,0.027],[1815.39,0.033],[1815.4,0.038],[1815.46,0.027]]]
["binance-futures","ETHUSDT",1746469206034,[[1815.06,537.753],[1815.05,0.185],[1815.04,10.603],[1815.03,20.308],[1815.02,10.362]],[[1815.07,18.597],[1815.08,0.108],[1815.09,0.024],[1815.1,2.507],[1815.12,0.038]]]
["binance-futures","ETHUSDT",1746469261901,[[1814.96,326.068],[1814.95,0.025],[1814.94,16.57],[1814.93,6.873],[1814.92,7.824]],[[1814.97,83.242],[1814.98,0.024],[1814.99,0.033],[1815.0,0.05],[1815.02,0.087]]]
["binance-futures","ETHUSDT",1746469308302,[[1814.65,145.606],[1814.64,1.758],[1814.63,1.39],[1814.62,0.045],[1814.61,0.029]],[[1814.66,84.38],[1814.68,0.024],[1814.7,0.083],[1814.71,0.012],[1814.73,0.012]]]
["binance-futures","ETHUSDT",1746469366419,[[1814.65,166.581],[1814.64,0.015],[1814.63,3.152],[1814.62,0.027],[1814.61,16.56]],[[1814.66,101.558],[1814.68,0.036],[1814.69,0.033],[1814.7,0.05],[1814.71,0.07]]]
["binance-futures","ETHUSDT",1746469411194,[[1814.4,108.537],[1814.38,0.024],[1814.36,0.012],[1814.35,0.024],[1814.34,0.012]],[[1814.41,274.678],[1814.42,2.204],[1814.43,4.607],[1814.44,1.457],[1814.45,18.614]]]
["binance-futures","ETHUSDT",1746469449200,[[1814.83,288.805],[1814.82,0.397],[1814.81,0.092],[1814.8,0.481]],[[1814.84,118.676],[1814.85,3.591],[1814.86,16.571],[1814.87,5.522],[1814.88,0.403]]]
["binance-futures","ETHUSDT",1746469472142,[[1814.54,131.684],[1814.53,3.866],[1814.52,16.621],[1814.51,0.097],[1814.5,0.014]],[[1814.55,85.244],[1814.56,12.268],[1814.57,0.024],[1814.59,0.295],[1814.6,0.239]]]
["binance-futures","ETHUSDT",1746469554471,[[1814.49,85.097],[1814.48,0.015],[1814.47,8.138],[1814.46,0.015],[1814.45,22.073]],[[1814.5,209.588],[1814.52,0.024],[1814.53,0.012],[1814.55,0.012],[1814.56,0.014]]]
["binance-futures","ETHUSDT",1746469578049,[[1814.44,223.164],[1814.42,2.228],[1814.41,0.051],[1814.4,2.112],[1814.39,9.881]],[[1814.45,17.897],[1814.46,0.039],[1814.48,0.027],[1814.49,27.386],[1814.52,0.026]]]
["binance-futures","ETHUSDT",1746469622508,[[1815.06,37.419],[1815.05,0.459],[1815.03,0.184],[1815.02,0.041],[1815.01,16.543]],[[1815.07,205.475],[1815.08,0.102],[1815.09,0.024],[1815.1,0.077],[1815.11,0.096]]]
["binance-futures","ETHUSDT",1746469694209,[[1814.44,126.182],[1814.43,37.674],[1814.42,22.073],[1814.4,3.732],[1814.35,2.455]],[[1814.45,81.728],[1814.46,0.182],[1814.48,0.012],[1814.49,0.026],[1814.5,0.024]]]
["binance-futures","ETHUSDT",1746469727269,[[1814.74,134.654],[1814.73,1.466],[1814.72,0.038],[1814.71,2.255],[1814.7,2.062]],[[1814.75,22.361],[1814.77,0.151],[1814.79,0.65],[1814.8,0.012],[1814.81,1.39]]]
["binance-futures","ETHUSDT",1746469756096,[[1815.54,543.717],[1815.53,1.579],[1815.52,10.024],[1815.51,0.025],[1815.5,0.05]],[[1815.55,95.606],[1815.56,6.624],[1815.57,0.022],[1815.58,0.952],[1815.59,0.37]]]
["binance-futures","ETHUSDT",1746469787816,[[1815.7,392.948],[1815.69,0.063],[1815.68,16.756],[1815.67,16.347],[1815.66,8.918]],[[1815.71,98.171],[1815.72,0.099],[1815.76,0.012],[1815.78,7.701],[1815.79,0.024]]]
["binance-futures","ETHUSDT",1746469858594,[[1819.16,63.355],[1819.15,0.024],[1819.13,0.012],[1819.12,0.023],[1819.1,0.012]],[[1819.17,124.859],[1819.18,0.079],[1819.2,4.266],[1819.21,1.727],[1819.22,8.797]]]
["binance-futures","ETHUSDT",1746469885881,[[1818.64,10.629],[1818.63,0.21],[1818.62,0.012],[1818.61,0.012],[1818.6,0.023]],[[1818.65,173.859],[1818.66,1.395],[1818.67,0.044],[1818.68,9.316],[1818.69,5.379]]]
["binance-futures","ETHUSDT",1746469924638,[[1819.09,133.798],[1819.08,1.889],[1819.07,0.141],[1819.06,0.182],[1819.05,2.464]],[[1819.1,10.391],[1819.11,0.012],[1819.12,0.024],[1819.14,0.049],[1819.15,0.015]]]
["binance-futures","ETHUSDT",1746469984217,[[1819.31,182.318],[1819.3,0.029],[1819.29,15.482],[1819.28,2.226],[1819.27,0.022]],[[1819.32,130.039],[1819.33,1.671],[1819.34,0.024],[1819.35,0.011],[1819.36,0.053]]]
["binance-futures","ETHUSDT",1746470023708,[[1819.79,432.107],[1819.78,3.807],[1819.77,0.173],[1819.76,16.502],[1819.75,2.377]],[[1819.8,4.88],[1819.81,3.071],[1819.82,3.033],[1819.84,0.041],[1819.85,0.066]]]
["binance-futures","ETHUSDT",1746470076741,[[1823.14,195.658],[1823.13,0.038],[1823.12,5.789],[1823.11,2.408],[1823.1,3.432]],[[1823.15,62.122],[1823.17,0.012],[1823.18,0.012],[1823.19,0.233],[1823.2,2.061]]]
["binance-futures","ETHUSDT",1746470113653,[[1823.21,69.366],[1823.19,0.487],[1823.18,0.098],[1823.17,21.262],[1823.16,16.424]],[[1823.22,158.179],[1823.23,0.012],[1823.25,2.524],[1823.26,2.812],[1823.27,1.383]]]
["binance-futures","ETHUSDT",1746470151542,[[1823.8,5.925],[1823.79,0.012],[1823.78,0.012],[1823.77,0.258],[1823.76,0.034]],[[1823.81,153.337],[1823.82,51.708],[1823.83,32.21],[1823.84,30.015],[1823.85,30.012]]]
["binance-futures","ETHUSDT",1746470198908,[[1824.22,77.357],[1824.21,0.012],[1824.2,0.026],[1824.19,0.03],[1824.18,0.023]],[[1824.23,99.19],[1824.24,0.015],[1824.25,5.996],[1824.26,0.015],[1824.27,23.526]]]
["binance-futures","ETHUSDT",1746470205249,[[1824.24,110.231],[1824.23,0.015],[1824.22,3.431],[1824.21,3.21],[1824.2,0.048]],[[1824.25,186.626],[1824.26,17.338],[1824.27,0.04],[1824.28,0.827],[1824.29,7.336]]]
["binance-futures","ETHUSDT",1746470248953,[[1826.7,0.037],[1826.69,2.652],[1826.68,0.047],[1826.67,0.224]],[[1826.71,18.25],[1826.72,185.784],[1826.73,2.969],[1826.74,1.087],[1826.76,6.634]]]
["binance-futures","ETHUSDT",1746470314829,[[1825.74,113.029],[1825.73,6.79],[1825.71,0.078],[1825.7,2.061],[1825.69,0.012]],[[1825.75,87.636],[1825.76,0.026],[1825.77,0.012],[1825.78,0.012],[1825.79,0.049]]]
["binance-futures","ETHUSDT",1746470329959,[[1824.88,107.906],[1824.87,0.012],[1824.86,0.012],[1824.85,0.018],[1824.84,0.091]],[[1824.89,124.884],[1824.9,0.035],[1824.91,1.37],[1824.92,0.024],[1824.93,1.395]]]
["binance-futures","ETHUSDT",1746470365297,[[1824.35,61.766],[1824.33,0.024],[1824.32,0.072],[1824.31,3.647],[1824.3,5.938]],[[1824.36,146.709],[1824.37,0.012],[1824.38,0.012],[1824.39,0.877],[1824.4,3.417]]]
["binance-futures","ETHUSDT",1746470423265,[[1824.36,244.723],[1824.35,0.024],[1824.34,0.173],[1824.33,49.172],[1824.32,282.26]],[[1824.37,189.398],[1824.38,1.37],[1824.39,2.357],[1824.4,7.071],[1824.41,4.414]]]
["binance-futures","ETHUSDT",1746470461278,[[1824.87,72.515],[1824.86,0.024],[1824.84,0.398],[1824.83,0.015],[1824.81,0.027]],[[1824.88,335.003],[1824.89,0.026],[1824.9,0.035],[1824.91,1.087],[1824.92,5.311]]]
["binance-futures","ETHUSDT",1746470501415,[[1824.13,168.009],[1824.12,1.353],[1824.11,0.851],[1824.1,1.009],[1824.09,0.037]],[[1824.14,145.0],[1824.15,0.012],[1824.16,1.471],[1824.17,0.012],[1824.18,0.581]]]
["binance-futures","ETHUSDT",1746470561838,[[1823.49,140.743],[1823.47,0.012],[1823.46,0.047],[1823.44,0.386],[1823.4,2.442]],[[1823.5,156.025],[1823.51,0.033],[1823.52,0.024],[1823.54,0.023],[1823.59,1.783]]]
["binance-futures","ETHUSDT",1746470589269,[[1823.47,140.331],[1823.46,7.529],[1823.45,0.97],[1823.44,24.707],[1823.43,18.065]],[[1823.48,134.661],[1823.49,9.439],[1823.5,0.038],[1823.52,0.026],[1823.57,1.242]]]
["binance-futures","ETHUSDT",1746470641949,[[1824.6,351.551],[1824.59,39.534],[1824.58,3.6],[1824.57,27.749],[1824.56,9.065]],[[1824.61,5.794],[1824.62,1.1],[1824.63,2.096],[1824.64,0.014],[1824.65,0.038]]]
["binance-futures","ETHUSDT",1746470690158,[[1824.98,229.308],[1824.97,0.012],[1824.96,0.026],[1824.95,0.027],[1824.94,15.018]],[[1824.99,160.893],[1825.0,212.081],[1825.01,3.266],[1825.02,8.167],[1825.03,9.778]]]
["binance-futures","ETHUSDT",1746470740713,[[1826.09,192.319],[1826.08,2.478],[1826.07,3.918],[1826.06,1.452],[1826.05,16.792]],[[1826.1,217.968],[1826.12,0.024],[1826.14,0.026],[1826.15,4.224],[1826.16,23.583]]]
["binance-futures","ETHUSDT",1746470744367,[[1825.82,126.367],[1825.81,0.751],[1825.8,2.073],[1825.79,1.441],[1825.78,1.381]],[[1825.83,265.005],[1825.84,0.012],[1825.85,1.103],[1825.86,1.31],[1825.87,1.423]]]
["binance-futures","ETHUSDT",1746470795516,[[1826.36,187.294],[1826.35,2.668],[1826.34,0.062],[1826.33,2.011],[1826.32,1.38]],[[1826.37,10.191],[1826.38,1.106],[1826.39,0.024],[1826.4,0.048],[1826.41,0.05]]]
["binance-futures","ETHUSDT",1746470834518,[[1825.29,429.85],[1825.28,6.413],[1825.27,5.684],[1825.26,29.254],[1825.25,2.375]],[[1825.3,103.55],[1825.32,0.024],[1825.33,1.718],[1825.34,2.763],[1825.35,6.175]]]
["binance-futures","ETHUSDT",1746470871848,[[1826.4,110.261],[1826.39,0.051],[1826.38,0.012],[1826.37,0.012],[1826.36,2.227]],[[1826.41,302.674],[1826.42,0.026],[1826.43,2.216],[1826.44,12.328],[1826.45,15.821]]]
["binance-futures","ETHUSDT",1746470930565,[[1825.1,138.269],[1825.09,4.614],[1825.08,1.382],[1825.07,0.012],[1825.06,1.405]],[[1825.11,84.447],[1825.12,0.969],[1825.14,0.012],[1825.15,0.011],[1825.16,0.012]]]
["binance-futures","ETHUSDT",1746470965915,[[1825.57,6.928],[1825.56,20.012],[1825.53,1.38],[1825.52,0.011],[1825.51,0.047]],[[1825.58,366.967],[1825.59,0.617],[1825.6,2.049],[1825.61,0.024],[1825.62,0.075]]]
["binance-futures","ETHUSDT",1746471028553,[[1825.67,16.531],[1825.66,4.286],[1825.65,0.035],[1825.64,0.012],[1825.62,0.038]],[[1825.68,671.22],[1825.69,2.085],[1825.7,12.594],[1825.71,29.613],[1825.72,5.395]]]
["binance-futures","ETHUSDT",1746471067262,[[1823.79,122.883],[1823.78,1.371],[1823.76,31.611],[1823.72,1.622],[1823.69,8.822]],[[1823.8,94.909],[1823.81,0.027],[1823.82,11.0],[1823.83,2.457],[1823.84,0.033]]]
["binance-futures","ETHUSDT",1746471091373,[[1823.54,216.013],[1823.53,0.014],[1823.52,0.014],[1823.51,0.012],[1823.5,0.091]],[[1823.55,126.081],[1823.57,0.012],[1823.58,0.399],[1823.59,0.034],[1823.6,2.462]]]
["binance-futures","ETHUSDT",1746471121398,[[1822.99,196.875],[1822.98,0.658],[1822.97,0.065],[1822.96,0.015],[1822.95,23.917]],[[1823.0,747.462],[1823.01,0.075],[1823.02,0.026],[1823.03,0.024],[1823.04,0.24]]]
["binance-futures","ETHUSDT",1746471192293,[[1823.48,79.805],[1823.47,0.412],[1823.46,0.065],[1823.45,0.015],[1823.44,0.105]],[[1823.49,167.837],[1823.5,0.105],[1823.52,1.396],[1823.53,1.501],[1823.54,0.265]]]
["binance-futures","ETHUSDT",1746471218165,[[1823.11,116.075],[1823.1,0.023],[1823.09,0.012],[1823.08,0.026],[1823.07,0.011]],[[1823.12,145.191],[1823.13,0.011],[1823.14,1.41],[1823.15,4.405],[1823.16,19.208]]]
["binance-futures","ETHUSDT",1746471256369,[[1820.55,351.533],[1820.54,0.665],[1820.53,0.665],[1820.51,2.62],[1820.5,3.979]],[[1820.56,14.492],[1820.57,0.012],[1820.58,0.367],[1820.59,0.027],[1820.6,21.925]]]
["binance-futures","ETHUSDT",1746471312859,[[1820.35,153.984],[1820.34,0.011],[1820.32,0.041],[1820.31,1.008],[1820.3,4.878]],[[1820.36,110.891],[1820.37,0.012],[1820.38,0.065],[1820.39,0.012],[1820.4,0.059]]]
["binance-futures","ETHUSDT",1746471352429,[[1821.23,97.897],[1821.22,0.027],[1821.21,0.012],[1821.2,0.057],[1821.19,0.023]],[[1821.24,192.388],[1821.25,29.745],[1821.26,0.465],[1821.27,0.186],[1821.28,17.911]]]
["binance-futures","ETHUSDT",1746471413272,[[1821.4,153.49],[1821.39,14.761],[1821.38,2.625],[1821.37,1.168],[1821.36,3.264]],[[1821.41,92.749],[1821.43,2.272],[1821.44,0.029],[1821.45,5.124],[1821.46,5.316]]]
["binance-futures","ETHUSDT",1746471449277,[[1821.62,69.196],[1821.6,0.034],[1821.59,0.012],[1821.58,0.037],[1821.55,0.012]],[[1821.63,258.885],[1821.64,2.955],[1821.65,3.755],[1821.66,0.066],[1821.67,7.853]]]
["binance-futures","ETHUSDT",1746471488444,[[1821.63,223.974],[1821.62,18.535],[1821.61,4.367],[1821.6,9.269],[1821.59,0.012]],[[1821.64,10.969],[1821.65,0.024],[1821.67,0.012],[1821.68,0.037],[1821.69,0.026]]]
["binance-futures","ETHUSDT",1746471542138,[[1821.5,676.549],[1821.49,0.265],[1821.48,7.755],[1821.47,1.384],[1821.46,1.601]],[[1821.51,44.551],[1821.52,2.219],[1821.53,0.3],[1821.54,0.035],[1821.55,0.015]]]
["binance-futures","ETHUSDT",1746471546041,[[1821.66,653.3],[1821.65,26.3],[1821.64,13.543],[1821.63,0.399],[1821.62,3.606]],[[1821.67,0.911],[1821.69,0.026],[1821.7,0.012],[1821.71,0.091],[1821.73,0.21]]]
["binance-futures","ETHUSDT",1746471600458,[[1821.65,109.768],[1821.64,0.024],[1821.63,0.017],[1821.62,0.012],[1821.61,0.026]],[[1821.66,338.891],[1821.67,0.075],[1821.68,0.012],[1821.71,1.384],[1821.72,1.386]]]
["binance-futures","ETHUSDT",1746471644731,[[1821.24,127.019],[1821.22,0.024],[1821.21,0.012],[1821.2,0.051],[1821.15,0.038]],[[1821.25,151.002],[1821.26,0.045],[1821.27,2.012],[1821.28,0.062],[1821.29,0.034]]]
["binance-futures","ETHUSDT",1746471694067,[[1822.04,0.264],[1822.02,0.224],[1821.98,0.036],[1821.97,0.012],[1821.96,0.222]],[[1822.05,602.098],[1822.06,11.514],[1822.07,0.027],[1822.08,6.587],[1822.09,19.179]]]
["binance-futures","ETHUSDT",1746471721909,[[1822.19,116.464],[1822.18,0.027],[1822.17,9.046],[1822.15,2.371],[1822.14,0.026]],[[1822.2,105.024],[1822.23,0.012],[1822.24,0.001],[1822.25,0.988],[1822.26,0.09]]]
["binance-futures","ETHUSDT",1746471780452,[[1822.42,147.575],[1822.41,0.096],[1822.4,13.792],[1822.39,0.138],[1822.38,16.486]],[[1822.43,273.675],[1822.45,0.024],[1822.47,0.012],[1822.49,0.012],[1822.54,2.883]]]
["binance-futures","ETHUSDT",1746471819395,[[1823.46,135.077],[1823.45,0.045],[1823.44,0.024],[1823.42,0.023],[1823.36,1.268]],[[1823.47,88.347],[1823.48,0.549],[1823.49,1.259],[1823.5,0.038],[1823.51,0.014]]]
["binance-futures","ETHUSDT",1746471875555,[[1825.58,493.909],[1825.57,47.417],[1825.56,31.217],[1825.55,53.623],[1825.54,10.024]],[[1825.59,1.273],[1825.6,0.065],[1825.61,0.012],[1825.62,1.523],[1825.63,0.031]]]
["binance-futures","ETHUSDT",1746471915288,[[1825.2,119.508],[1825.18,0.012],[1825.17,0.826],[1825.16,1.644],[1825.15,8.934]],[[1825.21,200.224],[1825.22,6.767],[1825.23,0.024],[1825.24,16.437],[1825.25,0.056]]]
["binance-futures","ETHUSDT",1746471954203,[[1825.12,111.646],[1825.11,6.158],[1825.1,26.776],[1825.09,0.35],[1825.08,0.012]],[[1825.13,68.325],[1825.14,0.012],[1825.16,0.184],[1825.17,1.035],[1825.18,0.012]]]
["binance-futures","ETHUSDT",1746471970283,[[1824.64,79.794],[1824.61,0.367],[1824.6,0.056],[1824.59,0.199],[1824.58,0.394]],[[1824.65,216.912],[1824.66,0.012],[1824.67,0.012],[1824.68,0.015],[1824.69,3.418]]]
["binance-futures","ETHUSDT",1746472042066,[[1824.73,51.093],[1824.72,0.03],[1824.71,0.035],[1824.7,0.826],[1824.69,0.037]],[[1824.74,217.119],[1824.75,52.681],[1824.76,31.486],[1824.77,41.501],[1824.78,22.195]]]
["binance-futures","ETHUSDT",1746472090556,[[1825.17,124.15],[1825.15,0.012],[1825.14,0.325],[1825.13,0.024],[1825.11,0.027]],[[1825.18,218.763],[1825.19,4.695],[1825.2,2.724],[1825.21,0.039],[1825.22,3.709]]]
["binance-futures","ETHUSDT",1746472096921,[[1824.9,4.568],[1824.89,0.12],[1824.88,0.051],[1824.87,0.663],[1824.86,0.374]],[[1824.91,200.391],[1824.92,6.999],[1824.94,0.234],[1824.95,1.525],[1824.99,9.838]]]
["binance-futures","ETHUSDT",1746472147388,[[1824.2,156.866],[1824.19,0.136],[1824.18,10.714],[1824.17,4.002],[1824.16,2.25]],[[1824.21,9.979],[1824.23,0.024],[1824.24,0.014],[1824.25,0.035],[1824.28,0.012]]]
["binance-futures","ETHUSDT",1746472206592,[[1824.94,296.838],[1824.93,9.023],[1824.92,1.425],[1824.91,0.914],[1824.9,1.515]],[[1824.95,7.482],[1824.96,0.026],[1824.97,0.012],[1824.98,0.012],[1824.99,0.763]]]
["binance-futures","ETHUSDT",1746472226158,[[1824.6,118.593],[1824.59,5.104],[1824.58,0.076],[1824.57,1.177],[1824.56,0.28]],[[1824.61,120.537],[1824.63,0.024],[1824.64,0.211],[1824.65,0.191],[1824.66,1.382]]]
["binance-futures","ETHUSDT",1746472284762,[[1823.87,352.91],[1823.86,21.596],[1823.85,0.026],[1823.84,17.614],[1823.83,2.204]],[[1823.88,71.626],[1823.9,0.313],[1823.92,0.063],[1823.97,0.098],[1823.99,1.964]]]
["binance-futures","ETHUSDT",1746472323590,[[1823.69,116.368],[1823.68,0.69],[1823.67,1.258],[1823.66,2.064],[1823.65,0.194]],[[1823.7,125.061],[1823.71,1.907],[1823.72,2.51],[1823.73,16.45],[1823.74,0.071]]]
["binance-futures","ETHUSDT",1746472384385,[[1824.76,331.88],[1824.75,17.937],[1824.74,1.57],[1824.73,2.496],[1824.72,0.214]],[[1824.77,45.593],[1824.78,16.798],[1824.79,17.743],[1824.8,2.549],[1824.81,12.85]]]
["binance-futures","ETHUSDT",1746472400436,[[1824.41,86.172],[1824.4,9.589],[1824.39,0.012],[1824.38,0.841],[1824.37,101.031]],[[1824.42,166.395],[1824.43,2.749],[1824.44,4.704],[1824.45,1.382],[1824.46,1.418]]]
["binance-futures","ETHUSDT",1746472453025,[[1824.29,172.961],[1824.28,6.686],[1824.27,1.385],[1824.26,3.652],[1824.25,0.161]],[[1824.3,11.698],[1824.32,0.041],[1824.34,0.026],[1824.35,0.022],[1824.36,0.023]]]
["binance-futures","ETHUSDT",1746472481648,[[1824.19,23.284],[1824.18,0.012],[1824.17,0.012],[1824.16,0.677],[1824.15,0.037]],[[1824.2,285.447],[1824.21,0.051],[1824.22,1.37],[1824.23,0.057],[1824.24,1.406]]]
["binance-futures","ETHUSDT",1746472551846,[[1824.99,278.738],[1824.98,2.984],[1824.97,0.954],[1824.96,2.868],[1824.95,0.102]],[[1825.0,342.345],[1825.01,0.038],[1825.03,0.012],[1825.04,0.014],[1825.05,0.102]]]
["binance-futures","ETHUSDT",1746472580208,[[1824.62,21.857],[1824.61,0.114],[1824.6,0.037],[1824.59,0.355],[1824.58,0.041]],[[1824.63,190.432],[1824.64,0.014],[1824.65,1.448],[1824.67,0.023],[1824.68,1.457]]]
["binance-futures","ETHUSDT",1746472612007,[[1823.95,170.439],[1823.94,1.421],[1823.93,0.024],[1823.92,16.95],[1823.91,3.608]],[[1823.96,1.552],[1823.97,0.012],[1823.98,0.7],[1823.99,0.412],[1824.0,0.048]]]
["binance-futures","ETHUSDT",1746472680947,[[1823.97,186.964],[1823.96,2.917],[1823.95,6.695],[1823.94,19.545],[1823.93,1.395]],[[1823.98,236.799],[1823.99,3.224],[1824.0,0.088],[1824.01,0.024],[1824.02,2.254]]]
["binance-futures","ETHUSDT",1746472719964,[[1822.5,114.737],[1822.49,16.658],[1822.48,2.602],[1822.47,0.032],[1822.46,0.023]],[[1822.51,117.875],[1822.52,5.431],[1822.53,1.425],[1822.54,0.024],[1822.55,1.423]]]
["binance-futures","ETHUSDT",1746472780988,[[1823.32,587.423],[1823.31,13.045],[1823.3,37.475],[1823.29,22.023],[1823.28,1.842]],[[1823.33,18.425],[1823.34,0.972],[1823.37,0.562],[1823.38,1.524],[1823.4,0.045]]]
["binance-futures","ETHUSDT",1746472819649,[[1823.44,328.84],[1823.43,5.352],[1823.42,0.076],[1823.41,12.758],[1823.4,0.034]],[[1823.45,158.549],[1823.46,0.012],[1823.47,0.012],[1823.48,0.039],[1823.49,21.978]]]
["binance-futures","ETHUSDT",1746472841506,[[1823.29,43.763],[1823.28,0.012],[1823.27,0.212],[1823.26,0.193],[1823.25,0.011]],[[1823.3,557.91],[1823.31,0.033],[1823.32,1.395],[1823.33,3.963],[1823.34,6.445]]]
["binance-futures","ETHUSDT",1746472878153,[[1823.7,255.245],[1823.69,0.012],[1823.68,0.012],[1823.66,0.048],[1823.62,9.837]],[[1823.71,123.904],[1823.72,8.584],[1823.73,2.448],[1823.74,4.036],[1823.75,0.661]]]
["binance-futures","ETHUSDT",1746472918683,[[1823.34,70.076],[1823.33,0.846],[1823.31,0.035],[1823.3,26.499],[1823.29,0.023]],[[1823.35,385.959],[1823.36,0.015],[1823.37,0.015],[1823.38,0.015],[1823.39,0.056]]]
["binance-futures","ETHUSDT",1746472972706,[[1821.76,160.795],[1821.75,0.012],[1821.74,0.121],[1821.73,0.024],[1821.72,0.038]],[[1821.77,139.163],[1821.78,0.033],[1821.79,0.012],[1821.8,0.012],[1821.81,0.023]]]
["binance-futures","ETHUSDT",1746473017125,[[1821.4,295.839],[1821.39,0.025],[1821.37,0.024],[1821.36,0.011],[1821.34,0.015]],[[1821.41,121.463],[1821.42,0.048],[1821.43,5.024],[1821.44,0.014],[1821.45,0.516]]]
["binance-futures","ETHUSDT",1746473071357,[[1821.76,439.79],[1821.75,0.012],[1821.73,0.916],[1821.72,5.875],[1821.7,0.027]],[[1821.77,77.202],[1821.78,0.023],[1821.79,0.827],[1821.8,13.185],[1821.81,7.179]]]
["binance-futures","ETHUSDT",1746473117771,[[1821.46,287.652],[1821.45,0.025],[1821.44,0.024],[1821.43,2.195],[1821.42,16.506]],[[1821.47,140.74],[1821.48,0.012],[1821.49,0.045],[1821.5,0.026],[1821.51,1.745]]]
["binance-futures","ETHUSDT",1746473159582,[[1821.11,12.057],[1821.09,0.012],[1821.07,0.011],[1821.05,0.429],[1821.04,4.355]],[[1821.12,163.921],[1821.14,2.219],[1821.16,0.057],[1821.17,0.076],[1821.18,1.396]]]
["binance-futures","ETHUSDT",1746473201068,[[1820.49,67.293],[1820.48,0.586],[1820.46,0.062],[1820.45,0.025],[1820.44,0.027]],[[1820.5,191.693],[1820.52,0.038],[1820.54,0.12],[1820.55,3.71],[1820.56,0.039]]]
["binance-futures","ETHUSDT",1746473254997,[[1820.5,237.701],[1820.49,543.5],[1820.48,178.042],[1820.46,2.589],[1820.45,129.534]],[[1820.51,6.517],[1820.52,3.753],[1820.53,0.644],[1820.54,0.485],[1820.55,0.045]]]
["binance-futures","ETHUSDT",1746473298932,[[1819.99,97.874],[1819.98,0.157],[1819.96,0.012],[1819.95,0.052],[1819.94,0.042]],[[1820.0,418.142],[1820.01,1.428],[1820.02,0.027],[1820.03,5.298],[1820.05,0.012]]]
["binance-futures","ETHUSDT",1746473312523,[[1820.09,53.301],[1820.08,0.077],[1820.06,0.046],[1820.05,0.011],[1820.04,0.023]],[[1820.1,317.063],[1820.11,0.474],[1820.12,16.507],[1820.14,0.068],[1820.51,0.812]]]
["binance-futures","ETHUSDT",1746473353461,[[1819.63,125.637],[1819.62,0.012],[1819.61,0.012],[1819.6,0.217],[1819.59,0.627]],[[1819.64,7.021],[1819.65,0.012],[1819.66,0.053],[1819.67,0.024],[1819.68,0.048]]]
["binance-futures","ETHUSDT",1746473429692,[[1821.16,141.823],[1821.15,3.503],[1821.14,0.015],[1821.13,16.514],[1821.12,0.452]],[[1821.17,116.954],[1821.18,4.606],[1821.19,7.809],[1821.2,2.725],[1821.21,6.706]]]
["binance-futures","ETHUSDT",1746473453337,[[1820.94,221.46],[1820.93,16.505],[1820.92,0.012],[1820.91,0.012],[1820.9,2.736]],[[1820.95,90.681],[1820.96,1.397],[1820.97,0.069],[1820.98,1.385],[1820.99,0.026]]]
["binance-futures","ETHUSDT",1746473485568,[[1819.94,116.894],[1819.93,1.401],[1819.92,0.567],[1819.91,0.022],[1819.9,0.063]],[[1819.95,95.805],[1819.96,0.13],[1819.98,2.717],[1819.99,16.469],[1820.0,31.789]]]
["binance-futures","ETHUSDT",1746473534152,[[1819.71,461.67],[1819.7,18.779],[1819.69,0.071],[1819.68,0.012],[1819.67,0.011]],[[1819.72,42.362],[1819.74,0.024],[1819.75,2.546],[1819.76,0.45],[1819.77,5.782]]]
["binance-futures","ETHUSDT",1746473588176,[[1818.8,44.705],[1818.76,0.025],[1818.74,0.4],[1818.73,0.024],[1818.72,0.023]],[[1818.81,237.918],[1818.82,7.174],[1818.83,1.447],[1818.84,0.015],[1818.85,3.811]]]
["binance-futures","ETHUSDT",1746473635063,[[1817.85,120.309],[1817.84,4.308],[1817.83,0.012],[1817.82,0.189]],[[1817.86,313.547],[1817.88,18.313],[1817.89,196.249],[1817.9,12.553],[1817.91,146.602]]]
["binance-futures","ETHUSDT",1746473693113,[[1817.59,189.814],[1817.58,2.387],[1817.57,0.024],[1817.55,0.04],[1817.47,0.327]],[[1817.6,82.831],[1817.61,4.934],[1817.62,0.012],[1817.63,0.084],[1817.64,6.131]]]
["binance-futures","ETHUSDT",1746473714327,[[1817.9,194.269],[1817.89,0.012],[1817.88,0.012],[1817.87,0.4],[1817.86,0.036]],[[1817.91,116.847],[1817.92,6.748],[1817.93,8.399],[1817.94,14.594],[1817.95,7.177]]]
["binance-futures","ETHUSDT",1746473772306,[[1818.0,59.795],[1817.99,0.421],[1817.97,0.304],[1817.96,0.026],[1817.95,0.04]],[[1818.01,342.416],[1818.02,3.943],[1818.03,0.21],[1818.04,0.304],[1818.05,0.234]]]
["binance-futures","ETHUSDT",1746473813864,[[1818.82,137.734],[1818.81,0.054],[1818.8,0.054],[1818.79,2.211],[1818.78,0.023]],[[1818.83,122.559],[1818.84,2.299],[1818.85,1.399],[1818.86,0.16],[1818.87,2.559]]]
["binance-futures","ETHUSDT",1746473828758,[[1818.29,95.711],[1818.28,0.07],[1818.26,2.373],[1818.24,0.877],[1818.23,1.495]],[[1818.3,117.326],[1818.31,0.015],[1818.32,0.026],[1818.33,0.042],[1818.34,0.035]]]
["binance-futures","ETHUSDT",1746473887847,[[1816.81,131.57],[1816.8,3.616],[1816.79,0.298],[1816.78,16.633],[1816.77,0.047]],[[1816.82,176.847],[1816.83,0.024],[1816.84,1.376],[1816.85,0.066],[1816.86,1.321]]]
["binance-futures","ETHUSDT",1746473940761,[[1815.99,188.436],[1815.97,2.76],[1815.96,0.2],[1815.95,0.012],[1815.94,0.708]],[[1816.0,106.041],[1816.01,0.024],[1816.02,1.436],[1816.03,0.024],[1816.04,1.389]]]
["binance-futures","ETHUSDT",1746473965301,[[1816.6,332.862],[1816.59,0.689],[1816.58,2.233],[1816.57,0.039],[1816.56,16.674]],[[1816.61,122.663],[1816.62,0.365],[1816.64,0.026],[1816.65,0.103],[1816.66,0.043]]]
["binance-futures","ETHUSDT",1746473996847,[[1815.48,378.461],[1815.47,6.06],[1815.46,0.057],[1815.45,0.064],[1815.44,0.012]],[[1815.49,139.94],[1815.5,2.834],[1815.51,1.132],[1815.52,2.491],[1815.53,0.682]]]
["binance-futures","ETHUSDT",1746474061397,[[1817.12,276.785],[1817.11,2.213],[1817.1,0.114],[1817.09,5.796],[1817.08,14.263]],[[1817.13,111.27],[1817.14,0.038],[1817.15,0.601],[1817.16,1.427],[1817.18,1.4]]]
["binance-futures","ETHUSDT",1746474101621,[[1817.01,164.686],[1817.0,0.596],[1816.99,1.143],[1816.98,1.627],[1816.97,1.598]],[[1817.02,8.465],[1817.03,0.024],[1817.04,0.014],[1817.05,0.037],[1817.06,0.014]]]
["binance-futures","ETHUSDT",1746474123051,[[1816.88,249.194],[1816.86,0.024],[1816.85,0.029],[1816.84,26.987],[1816.83,16.526]],[[1816.89,142.791],[1816.9,0.667],[1816.91,0.012],[1816.92,0.031],[1816.93,0.012]]]
["binance-futures","ETHUSDT",1746474205044,[[1816.63,67.197],[1816.62,0.075],[1816.61,16.528],[1816.6,0.012],[1816.59,0.012]],[[1816.64,277.823],[1816.65,5.819],[1816.66,0.692],[1816.67,1.495],[1816.68,0.098]]]
["binance-futures","ETHUSDT",1746474225632,[[1815.93,69.951],[1815.92,0.027],[1815.91,16.549],[1815.9,0.05],[1815.88,0.012]],[[1815.94,427.205],[1815.95,3.455],[1815.96,0.024],[1815.97,0.015],[1815.98,0.036]]]
["binance-futures","ETHUSDT",1746474261028,[[1817.06,128.796],[1817.05,7.871],[1817.04,2.267],[1817.03,0.012],[1817.02,1.4]],[[1817.07,15.099],[1817.08,1.671],[1817.09,0.012],[1817.1,2.762],[1817.11,0.598]]]
["binance-futures","ETHUSDT",1746474300488,[[1817.35,142.098],[1817.34,2.896],[1817.33,16.522],[1817.32,0.012],[1817.25,0.025]],[[1817.36,63.984],[1817.38,0.024],[1817.39,1.621],[1817.4,1.433],[1817.41,4.913]]]
["binance-futures","ETHUSDT",1746474352436,[[1816.74,88.606],[1816.73,0.026],[1816.72,0.012],[1816.71,0.902],[1816.7,2.711]],[[1816.75,207.72],[1816.76,3.323],[1816.77,16.515],[1816.78,2.663],[1816.8,1.434]]]
["binance-futures","ETHUSDT",1746474397274,[[1815.93,96.53],[1815.92,0.434],[1815.91,0.012],[1815.9,0.073],[1815.89,0.047]],[[1815.94,122.186],[1815.96,1.364],[1815.97,2.499],[1815.98,1.149],[1815.99,0.503]]]
["binance-futures","ETHUSDT",1746474452140,[[1817.72,179.943],[1817.71,0.447],[1817.7,0.024],[1817.69,2.88],[1817.68,0.027]],[[1817.73,80.714],[1817.75,0.234],[1817.76,0.024],[1817.77,1.51],[1817.78,1.138]]]
["binance-futures","ETHUSDT",1746474494772,[[1817.13,68.132],[1817.12,0.074],[1817.11,3.073],[1817.1,0.156]],[[1817.14,222.178],[1817.15,0.946],[1817.16,2.225],[1817.17,6.39],[1817.18,1.412]]]
["binance-futures","ETHUSDT",1746474552014,[[1818.26,71.77],[1818.24,0.053],[1818.23,5.616],[1818.22,0.026],[1818.21,0.05]],[[1818.27,123.284],[1818.28,0.012],[1818.29,0.012],[1818.3,0.011],[1818.31,0.012]]]
["binance-futures","ETHUSDT",1746474596395,[[1817.86,129.854],[1817.83,0.061],[1817.82,0.478],[1817.81,5.273],[1817.8,20.231]],[[1817.87,76.592],[1817.88,3.932],[1817.89,0.012],[1817.91,0.038],[1817.92,0.412]]]
["binance-futures","ETHUSDT",1746474634914,[[1817.77,538.059],[1817.76,25.047],[1817.75,21.24],[1817.74,0.173],[1817.73,0.026]],[[1817.78,3.592],[1817.79,0.012],[1817.82,0.026],[1817.84,0.012],[1817.85,0.012]]]
["binance-futures","ETHUSDT",1746474681908,[[1818.46,55.446],[1818.45,28.577],[1818.44,430.924],[1818.43,70.732],[1818.42,3.726]],[[1818.47,3.502],[1818.48,4.221],[1818.49,0.012],[1818.52,0.039],[1818.55,5.518]]]
["binance-futures","ETHUSDT",1746474692330,[[1818.24,85.906],[1818.23,0.384],[1818.22,0.023],[1818.21,0.012],[1818.2,2.511]],[[1818.25,94.65],[1818.26,20.015],[1818.27,3.73],[1818.28,0.015],[1818.29,4.684]]]
["binance-futures","ETHUSDT",1746474737815,[[1816.68,268.345],[1816.67,6.228],[1816.66,39.07],[1816.65,2.163],[1816.64,0.048]],[[1816.69,19.226],[1816.7,0.026],[1816.71,0.012],[1816.74,0.012],[1816.76,0.024]]]
["binance-futures","ETHUSDT",1746474792403,[[1816.46,78.322],[1816.44,0.024],[1816.43,0.012],[1816.41,0.756],[1816.4,2.723]],[[1816.47,400.401],[1816.48,0.039],[1816.49,0.891],[1816.5,0.113],[1816.51,0.039]]]
["binance-futures","ETHUSDT",1746474834588,[[1816.5,514.587],[1816.49,11.144],[1816.48,1.41],[1816.47,0.042],[1816.46,27.247]],[[1816.51,3.025],[1816.52,0.012],[1816.53,0.575],[1816.54,0.024],[1816.56,0.048]]]
["binance-futures","ETHUSDT",1746474867719,[[1815.18,69.487],[1815.17,0.024],[1815.14,5.929],[1815.11,0.012],[1815.1,16.58]],[[1815.19,271.055],[1815.2,1.403],[1815.21,24.855],[1815.22,15.434],[1815.23,20.166]]]
["binance-futures","ETHUSDT",1746474929106,[[1815.0,0.168],[1814.99,0.057],[1814.97,0.209],[1814.96,0.014],[1814.95,0.012]],[[1815.01,229.608],[1815.02,17.847],[1815.03,0.012],[1815.04,1.524],[1815.05,25.863]]]
["binance-futures","ETHUSDT",1746474964192,[[1815.07,127.592],[1815.06,1.404],[1815.05,1.586],[1815.03,1.415],[1815.02,1.654]],[[1815.08,106.214],[1815.09,0.059],[1815.1,4.712],[1815.11,0.012],[1815.12,1.777]]]
["binance-futures","ETHUSDT",1746475010868,[[1814.32,108.442],[1814.31,0.566],[1814.3,0.026],[1814.28,0.038],[1814.26,0.012]],[[1814.33,91.979],[1814.34,0.949],[1814.36,0.024],[1814.37,0.014],[1814.38,0.689]]]
["binance-futures","ETHUSDT",1746475070208,[],[[1815.53,339.405],[1815.54,0.084],[1815.55,0.108],[1815.56,0.024],[1815.58,11.992]]]
["binance-futures","ETHUSDT",1746475096915,[[1815.19,97.149],[1815.18,5.098],[1815.17,0.06],[1815.15,0.024],[1815.14,0.012]],[[1815.2,134.296],[1815.21,0.027],[1815.22,3.691],[1815.23,4.908],[1815.24,1.744]]]
["binance-futures","ETHUSDT",1746475130820,[[1814.58,168.165],[1814.57,0.024],[1814.55,0.012],[1814.54,1.423],[1814.53,0.036]],[[1814.59,226.514],[1814.6,15.765],[1814.61,0.012],[1814.62,0.049],[1814.65,0.012]]]
["binance-futures","ETHUSDT",1746475194532,[[1814.76,4.919],[1814.75,0.024],[1814.74,0.012],[1814.72,0.026],[1814.67,0.026]],[[1814.77,140.678],[1814.78,10.337],[1814.79,0.142],[1814.8,2.73],[1814.81,7.963]]]
["binance-futures","ETHUSDT",1746475207846,[[1815.03,165.976],[1815.02,2.115],[1815.01,2.228],[1815.0,0.038],[1814.99,0.163]],[[1815.04,49.467],[1815.05,3.72],[1815.07,0.012],[1815.08,0.012],[1815.09,0.012]]]
["binance-futures","ETHUSDT",1746475253334,[[1814.38,71.904],[1814.37,0.051],[1814.35,1.39],[1814.34,0.012],[1814.32,1.404]],[[1814.39,286.701],[1814.4,10.437],[1814.41,33.967],[1814.42,0.528],[1814.43,0.012]]]
["binance-futures","ETHUSDT",1746475309742,[[1814.22,7.045],[1814.21,0.193],[1814.2,0.012],[1814.18,0.014],[1814.17,0.012]],[[1814.23,391.827],[1814.24,1.079],[1814.25,0.024],[1814.26,0.093],[1814.27,6.152]]]
["binance-futures","ETHUSDT",1746475349781,[[1813.13,91.017],[1813.12,0.064],[1813.11,0.012],[1813.09,0.014],[1813.08,0.401]],[[1813.14,100.4],[1813.16,0.024],[1813.18,0.012],[1813.19,0.13],[1813.2,0.036]]]
["binance-futures","ETHUSDT",1746475385066,[[1813.4,170.38],[1813.39,7.518],[1813.38,0.415],[1813.37,0.039],[1813.36,4.809]],[[1813.41,24.994],[1813.43,0.012],[1813.44,0.012],[1813.45,0.05],[1813.47,0.012]]]
["binance-futures","ETHUSDT",1746475455903,[[1813.59,63.182],[1813.58,18.145],[1813.57,1.414],[1813.56,0.026],[1813.55,2.995]],[[1813.6,279.834],[1813.61,2.44],[1813.62,0.012],[1813.63,0.053],[1813.64,0.027]]]
["binance-futures","ETHUSDT",1746475491773,[[1813.03,97.007],[1813.02,0.607],[1813.01,10.342],[1813.0,57.284],[1812.99,0.053]],[[1813.04,132.395],[1813.05,8.918],[1813.06,2.279],[1813.07,0.383],[1813.08,0.448]]]
["binance-futures","ETHUSDT",1746475556661,[[1811.2,191.799],[1811.19,3.566],[1811.16,0.059],[1811.15,0.4]],[[1811.21,74.806],[1811.23,0.027],[1811.24,3.915],[1811.25,1.414],[1811.26,1.392]]]
["binance-futures","ETHUSDT",1746475595233,[[1811.2,199.424],[1811.19,5.008],[1811.18,7.926],[1811.17,0.024],[1811.16,1.432]],[[1811.21,70.313],[1811.22,3.282],[1811.23,3.132],[1811.25,0.089],[1811.26,0.085]]]
["binance-futures","ETHUSDT",1746475616979,[[1811.23,536.259],[1811.22,6.527],[1811.21,3.869],[1811.2,25.705],[1811.19,0.169]],[[1811.24,8.427],[1811.25,0.012],[1811.26,0.012],[1811.27,0.012],[1811.28,0.014]]]
["binance-futures","ETHUSDT",1746475649965,[[1811.83,482.83],[1811.82,7.959],[1811.81,1.457],[1811.8,1.38],[1811.79,1.418]],[[1811.84,9.622],[1811.9,3.386],[1811.91,0.012],[1811.92,0.058],[1811.93,0.012]]]
["binance-futures","ETHUSDT",1746475715917,[[1811.72,105.479],[1811.71,0.067],[1811.7,0.065],[1811.68,0.1],[1811.67,0.382]],[[1811.73,113.001],[1811.74,3.193],[1811.75,5.527],[1811.76,3.337],[1811.77,1.864]]]
["binance-futures","ETHUSDT",1746475752080,[[1812.06,74.351],[1812.04,0.127],[1812.03,0.012],[1812.02,0.014],[1812.01,0.012]],[[1812.07,124.281],[1812.08,36.019],[1812.09,1.621],[1812.1,3.472],[1812.11,18.056]]]
["binance-futures","ETHUSDT",1746475793150,[[1812.43,143.278],[1812.42,0.142],[1812.41,16.578],[1812.39,0.05],[1812.37,1.943]],[[1812.44,122.234],[1812.45,8.709],[1812.46,1.625],[1812.47,3.085],[1812.48,0.141]]]
["binance-futures","ETHUSDT",1746475851039,[[1812.0,300.017],[1811.99,0.049],[1811.98,0.012],[1811.93,0.012],[1811.92,0.026]],[[1812.01,412.035],[1812.02,17.824],[1812.03,30.615],[1812.04,0.012],[1812.05,0.012]]]
["binance-futures","ETHUSDT",1746475894687,[[1810.21,49.781],[1810.19,0.834],[1810.18,3.31],[1810.17,10.887],[1810.16,9.944]],[[1810.22,269.056],[1810.23,0.664],[1810.24,0.012],[1810.25,0.015],[1810.26,23.666]]]
["binance-futures","ETHUSDT",1746475910474,[[1810.44,81.5],[1810.43,0.968],[1810.42,0.012],[1810.41,0.027],[1810.4,3.426]],[[1810.45,130.981],[1810.46,0.033],[1810.47,1.517],[1810.48,10.946],[1810.49,1.5]]]
["binance-futures","ETHUSDT",1746475997342,[[1812.1,185.662],[1812.09,4.972],[1812.08,0.092],[1812.07,9.893],[1812.06,1.406]],[[1812.11,29.076],[1812.12,0.012],[1812.13,0.012],[1812.15,0.012],[1812.16,0.012]]]
["binance-futures","ETHUSDT",1746476039252,[[1812.8,168.511],[1812.79,0.12],[1812.78,4.602],[1812.77,0.024],[1812.76,0.094]],[[1812.81,16.102],[1812.83,0.012],[1812.84,0.012],[1812.85,0.036],[1812.87,0.026]]]
["binance-futures","ETHUSDT",1746476086026,[[1812.6,131.889],[1812.59,5.696],[1812.58,16.606],[1812.57,1.436],[1812.56,0.026]],[[1812.61,21.658],[1812.62,3.754],[1812.63,0.012],[1812.64,0.012],[1812.65,0.05]]]
["binance-futures","ETHUSDT",1746476099224,[],[[1812.54,356.916],[1812.55,6.199],[1812.56,0.012],[1812.57,1.336],[1812.58,2.567]]]
["binance-futures","ETHUSDT",1746476150651,[[1813.03,375.264],[1813.02,7.401],[1813.01,1.923],[1813.0,1.393],[1812.99,0.065]],[[1813.04,8.588],[1813.05,0.024],[1813.07,0.38],[1813.09,0.051],[1813.1,3.885]]]
["binance-futures","ETHUSDT",1746476203489,[[1814.15,107.067],[1814.14,0.355],[1814.13,0.065],[1814.12,0.36],[1814.11,9.362]],[[1814.16,168.676],[1814.17,16.538],[1814.18,0.024],[1814.19,0.014],[1814.2,0.024]]]
["binance-futures","ETHUSDT",1746476252662,[[1814.56,499.917],[1814.55,2.704],[1814.54,0.027],[1814.53,3.669],[1814.52,0.039]],[[1814.57,2.491],[1814.58,0.024],[1814.61,0.026],[1814.62,0.012],[1814.63,0.012]]]
["binance-futures","ETHUSDT",1746476309160,[[1814.37,113.291],[1814.36,0.015],[1814.35,0.024],[1814.34,0.012],[1814.33,0.012]],[[1814.38,109.834],[1814.39,16.563],[1814.4,18.988],[1814.41,0.012],[1814.42,0.134]]]
["binance-futures","ETHUSDT",1746476352347,[[1814.66,378.184],[1814.65,0.037],[1814.64,0.126],[1814.63,0.012],[1814.61,0.012]],[[1814.67,49.643],[1814.69,0.024],[1814.7,0.983],[1814.71,0.024],[1814.73,0.607]]]
["binance-futures","ETHUSDT",1746476392977,[[1813.37,356.321],[1813.36,4.076],[1813.35,0.126],[1813.34,0.045],[1813.33,0.038]],[[1813.38,105.468],[1813.39,0.028],[1813.4,1.417],[1813.41,1.578],[1813.42,0.012]]]
["binance-futures","ETHUSDT",1746476412811,[[1812.19,4.128],[1812.18,0.012],[1812.17,0.242],[1812.16,0.23],[1812.15,0.038]],[[1812.2,149.478],[1812.21,0.012],[1812.22,0.065],[1812.23,7.906],[1812.24,0.293]]]
["binance-futures","ETHUSDT",1746476493645,[[1811.24,81.134],[1811.22,0.012],[1811.21,0.789],[1811.2,3.4],[1811.18,0.014]],[[1811.25,128.324],[1811.26,1.056],[1811.27,1.514],[1811.28,0.062],[1811.29,2.154]]]
["binance-futures","ETHUSDT",1746476541658,[[1811.04,136.471],[1811.03,3.224],[1811.02,0.103],[1811.01,16.683],[1811.0,3.868]],[[1811.05,236.629],[1811.07,0.024],[1811.09,0.768],[1811.1,3.386],[1811.14,0.024]]]
["binance-futures","ETHUSDT",1746476559944,[[1810.9,346.339],[1810.89,0.054],[1810.88,3.35],[1810.87,0.012],[1810.86,0.014]],[[1810.91,285.806],[1810.92,0.039],[1810.93,0.012],[1810.95,0.012],[1810.96,2.231]]]
["binance-futures","ETHUSDT",1746476636211,[[1812.45,156.365],[1812.43,0.012],[1812.42,0.053],[1812.41,6.148],[1812.4,0.048]],[[1812.46,223.037],[1812.47,3.07],[1812.48,2.093],[1812.49,0.024],[1812.5,2.231]]]
["binance-futures","ETHUSDT",1746476667016,[[1812.54,198.885],[1812.53,4.987],[1812.52,0.012],[1812.51,0.092],[1812.5,8.061]],[[1812.55,23.036],[1812.56,1.84],[1812.58,0.012],[1812.6,0.074],[1812.61,0.012]]]
["binance-futures","ETHUSDT",1746476696031,[[1812.13,104.318],[1812.12,0.012],[1812.11,0.126],[1812.1,0.012],[1812.09,0.012]],[[1812.14,127.741],[1812.15,21.562],[1812.16,7.371],[1812.17,0.015],[1812.18,4.72]]]
["binance-futures","ETHUSDT",1746476753961,[[1812.3,170.599],[1812.28,0.024],[1812.27,1.923],[1812.25,0.609],[1812.24,37.595]],[[1812.31,135.297],[1812.32,0.027],[1812.33,0.012],[1812.35,0.012],[1812.38,0.012]]]
["binance-futures","ETHUSDT",1746476821562,[[1812.29,306.154],[1812.28,1.654],[1812.26,2.231],[1812.25,0.037],[1812.24,0.026]],[[1812.3,93.974],[1812.31,1.761],[1812.32,0.024],[1812.33,0.065],[1812.34,19.34]]]
["binance-futures","ETHUSDT",1746476839259,[[1812.34,95.619],[1812.33,0.012],[1812.32,0.286],[1812.31,2.422],[1812.3,3.048]],[[1812.35,203.627],[1812.36,0.038],[1812.38,0.012],[1812.39,0.645],[1812.4,2.824]]]
["binance-futures","ETHUSDT",1746476910189,[[1812.99,233.585],[1812.97,0.039],[1812.96,3.196],[1812.95,0.412],[1812.94,0.012]],[[1813.0,483.548],[1813.01,3.325],[1813.02,3.726],[1813.03,1.403],[1813.04,0.816]]]
["binance-futures","ETHUSDT",1746476951532,[[1812.41,98.638],[1812.39,0.058],[1812.38,0.479],[1812.37,0.071],[1812.36,0.036]],[[1812.42,120.687],[1812.43,3.384],[1812.44,2.877],[1812.45,2.015],[1812.46,0.041]]]
["binance-futures","ETHUSDT",1746477021256,[[1811.23,68.026],[1811.22,0.964],[1811.21,0.091],[1811.2,3.405],[1811.19,0.062]],[[1811.24,145.077],[1811.25,4.846],[1811.26,3.228],[1811.27,3.294],[1811.28,0.026]]]
["binance-futures","ETHUSDT",1746477038554,[[1811.56,101.775],[1811.55,0.012],[1811.52,0.024],[1811.51,0.027],[1811.5,3.598]],[[1811.57,133.97],[1811.58,0.012],[1811.59,0.027],[1811.6,0.616],[1811.61,4.018]]]
["binance-futures","ETHUSDT",1746477085741,[[1808.9,709.238],[1808.89,0.336],[1808.88,25.731],[1808.87,17.435],[1808.82,8.337]],[[1808.91,78.965],[1808.92,1.534],[1808.94,1.343],[1808.95,0.012],[1808.96,3.276]]]
["binance-futures","ETHUSDT",1746477115688,[[1807.61,91.327],[1807.59,0.024],[1807.56,0.038],[1807.55,6.237]],[[1807.62,242.07],[1807.63,0.012],[1807.64,0.065],[1807.65,0.012],[1807.66,0.012]]]
["binance-futures","ETHUSDT",1746477177487,[[1806.0,894.316],[1805.99,0.48],[1805.98,16.65],[1805.97,0.012],[1805.96,0.538]],[[1806.01,199.375],[1806.02,0.9],[1806.03,2.669],[1806.04,0.012],[1806.21,0.084]]]
["binance-futures","ETHUSDT",1746477206479,[[1806.51,29.273],[1806.41,0.024],[1806.4,0.412],[1806.37,0.024],[1806.36,0.176]],[[1806.52,317.011],[1806.53,0.296],[1806.54,0.065],[1806.55,2.276],[1806.56,123.979]]]
["binance-futures","ETHUSDT",1746477229939,[[1805.47,192.966],[1805.46,0.012],[1805.45,0.012],[1805.43,0.024],[1805.4,3.398]],[[1805.48,96.357],[1805.49,0.053],[1805.5,4.289],[1805.51,0.036],[1805.52,1.66]]]
["binance-futures","ETHUSDT",1746477298025,[[1800.48,17.287],[1800.45,0.012],[1800.44,0.012],[1800.43,1.308],[1800.41,3.731]],[[1800.49,86.605],[1800.5,10.83],[1800.51,12.104],[1800.52,62.654],[1800.53,0.214]]]
["binance-futures","ETHUSDT",1746477334179,[[1801.18,57.056],[1801.17,0.012],[1801.16,0.012],[1801.15,0.015],[1801.14,4.422]],[[1801.19,74.416],[1801.2,0.037],[1801.23,1.038],[1801.24,6.863],[1801.25,0.026]]]
["binance-futures","ETHUSDT",1746477347710,[[1800.63,1.171],[1800.6,0.05]],[[1800.64,542.705],[1800.65,2.016],[1800.66,175.822],[1800.67,280.685],[1800.69,1.421]]]
["binance-futures","ETHUSDT",1746477426641,[[1799.17,110.328],[1799.15,0.027],[1799.14,5.174],[1799.13,23.488],[1799.12,0.479]],[[1799.18,63.873],[1799.19,0.799],[1799.2,0.026],[1799.21,0.024],[1799.22,0.024]]]
["binance-futures","ETHUSDT",1746477443835,[[1799.33,183.918],[1799.32,6.701],[1799.31,11.782],[1799.3,0.015],[1799.29,17.489]],[[1799.34,145.943],[1799.35,34.695],[1799.36,1.403],[1799.37,1.425],[1799.38,1.401]]]
["binance-futures","ETHUSDT",1746477478577,[],[[1803.17,88.96],[1803.19,2.217],[1803.2,0.012],[1803.21,69.317],[1803.22,1.2]]]
["binance-futures","ETHUSDT",1746477515261,[],[[1803.85,337.477],[1803.86,0.028],[1803.88,5.899],[1803.9,0.677],[1803.91,0.665]]]
["binance-futures","ETHUSDT",1746477558907,[[1803.56,64.374],[1803.55,0.015],[1803.54,4.456],[1803.53,12.521],[1803.52,0.038]],[[1803.57,122.487],[1803.58,0.789],[1803.59,16.84],[1803.6,31.422],[1803.61,0.026]]]
["binance-futures","ETHUSDT",1746477608880,[[1805.38,333.654],[1805.37,0.024],[1805.35,2.229],[1805.34,0.027],[1805.33,52.666]],[[1805.39,69.977],[1805.4,0.041],[1805.41,16.659],[1805.42,5.602],[1805.43,7.887]]]
["binance-futures","ETHUSDT",1746477657651,[[1804.74,111.634],[1804.73,0.916],[1804.72,0.012],[1804.71,0.081],[1804.7,5.898]],[[1804.75,143.505],[1804.77,0.038],[1804.78,0.027],[1804.79,1.945],[1804.8,4.807]]]
["binance-futures","ETHUSDT",1746477706187,[[1803.55,78.496],[1803.54,0.012],[1803.53,5.792],[1803.51,0.43],[1803.5,3.412]],[[1803.56,34.658],[1803.57,4.931],[1803.58,24.226],[1803.59,0.054],[1803.6,2.28]]]
["binance-futures","ETHUSDT",1746477747040,[[1803.85,99.466],[1803.84,9.437],[1803.82,0.012],[1803.81,0.094],[1803.79,0.039]],[[1803.86,75.897],[1803.87,4.095],[1803.88,0.087],[1803.89,3.004],[1803.9,1.438]]]
["binance-futures","ETHUSDT",1746477782956,[[1802.54,3.012]],[[1802.55,18.414],[1802.56,1.317],[1802.57,1.317],[1802.58,105.995],[1802.59,362.485]]]
["binance-futures","ETHUSDT",1746477802190,[[1804.35,483.944],[1804.34,7.662],[1804.33,9.96],[1804.32,0.014],[1804.31,0.051]],[[1804.36,0.898],[1804.37,0.024],[1804.39,0.012],[1804.41,0.026],[1804.44,0.047]]]
["binance-futures","ETHUSDT",1746477886171,[[1804.51,109.458],[1804.5,0.012],[1804.49,0.024],[1804.48,0.026],[1804.43,0.024]],[[1804.52,238.592],[1804.53,15.101],[1804.54,0.012],[1804.55,1.163],[1804.56,2.229]]]
["binance-futures","ETHUSDT",1746477903049,[[1804.71,5.673],[1804.7,0.029],[1804.69,0.024],[1804.67,0.05],[1804.62,0.036]],[[1804.72,119.401],[1804.73,0.027],[1804.74,21.481],[1804.75,13.62],[1804.76,2.059]]]
["binance-futures","ETHUSDT",1746477941846,[[1803.0,68.928],[1802.99,0.012],[1802.98,0.024],[1802.94,0.024],[1802.93,2.27]],[[1803.01,336.109],[1803.02,0.348],[1803.03,8.215],[1803.04,0.322],[1803.05,0.665]]]
["binance-futures","ETHUSDT",1746478012986,[[1803.93,535.199],[1803.92,43.09],[1803.91,0.161],[1803.9,2.579],[1803.89,1.41]],[[1803.94,27.995],[1803.96,0.092],[1803.97,0.611],[1803.98,0.012],[1804.0,0.091]]]
["binance-futures","ETHUSDT",1746478041555,[[1803.06,0.341],[1803.05,1.411],[1803.04,0.013],[1803.03,0.012],[1803.02,1.425]],[[1803.07,481.996],[1803.08,2.993],[1803.09,0.012],[1803.1,0.015],[1803.11,8.724]]]
["binance-futures","ETHUSDT",1746478071191,[[1803.77,283.201],[1803.76,0.014],[1803.75,0.024],[1803.73,0.024],[1803.72,2.23]],[[1803.78,107.613],[1803.79,0.193],[1803.8,0.027],[1803.81,5.042],[1803.83,0.069]]]
["binance-futures","ETHUSDT",1746478143212,[[1805.5,128.751],[1805.49,10.824],[1805.48,1.409],[1805.47,6.818],[1805.46,1.409]],[[1805.51,55.913],[1805.52,0.012],[1805.53,0.012],[1805.54,0.012],[1805.55,0.026]]]
["binance-futures","ETHUSDT",1746478171135,[[1805.88,65.371],[1805.87,5.01],[1805.86,2.809],[1805.85,0.024],[1805.84,0.024]],[[1805.89,250.429],[1805.9,0.914],[1805.92,0.046],[1805.93,0.024],[1805.95,0.012]]]
["binance-futures","ETHUSDT",1746478222957,[[1806.19,135.187],[1806.18,0.012],[1806.17,0.594],[1806.16,0.024],[1806.15,1.536]],[[1806.2,3.817],[1806.21,0.012],[1806.22,0.012],[1806.23,0.013],[1806.24,0.218]]]
["binance-futures","ETHUSDT",1746478238498,[[1807.13,47.055],[1807.12,0.026],[1807.11,0.027],[1807.1,3.398],[1807.09,0.891]],[[1807.14,121.73],[1807.16,0.024],[1807.17,1.395],[1807.18,1.395],[1807.19,3.559]]]
["binance-futures","ETHUSDT",1746478298432,[[1808.1,66.781],[1808.09,0.024],[1808.07,0.012],[1808.06,0.084],[1808.05,0.024]],[[1808.11,127.71],[1808.12,1.283],[1808.13,0.012],[1808.14,0.032],[1808.15,1.44]]]
["binance-futures","ETHUSDT",1746478360364,[[1807.49,222.208],[1807.47,0.012],[1807.44,0.012],[1807.43,2.47],[1807.42,16.612]],[[1807.5,28.652],[1807.52,0.024],[1807.54,0.038],[1807.55,0.825],[1807.56,0.451]]]
["binance-futures","ETHUSDT",1746478399824,[[1807.27,0.012],[1807.26,0.024],[1807.25,0.344],[1807.24,0.313],[1807.22,0.012]],[[1807.28,508.99],[1807.29,104.405],[1807.3,26.245],[1807.31,144.682],[1807.32,13.348]]]
["binance-futures","ETHUSDT",1746478420401,[[1807.3,101.339],[1807.29,52.56],[1807.28,31.428],[1807.27,2.23],[1807.26,48.245]],[[1807.31,15.207],[1807.32,0.201],[1807.34,0.145],[1807.35,0.311],[1807.36,0.024]]]
["binance-futures","ETHUSDT",1746478482548,[[1807.5,149.16],[1807.49,11.7],[1807.48,0.012],[1807.47,2.421],[1807.46,1.553]],[[1807.51,10.979],[1807.52,0.039],[1807.54,0.012],[1807.55,0.176],[1807.56,0.012]]]
["binance-futures","ETHUSDT",1746478535931,[[1808.09,25.17],[1808.07,0.024],[1808.05,0.062],[1808.03,0.026],[1807.67,3.757]],[[1808.1,244.161],[1808.11,3.997],[1808.12,2.406],[1808.13,0.045],[1808.14,1.504]]]
["binance-futures","ETHUSDT",1746478566122,[[1808.53,119.225],[1808.52,0.012],[1808.5,0.797],[1808.49,1.74],[1808.48,0.066]],[[1808.54,129.285],[1808.55,0.012],[1808.56,7.876],[1808.57,20.045],[1808.58,0.479]]]
["binance-futures","ETHUSDT",1746478596013,[[1808.31,6.506],[1808.3,0.014],[1808.29,0.065],[1808.28,0.048],[1808.27,0.05]],[[1808.32,185.028],[1808.33,2.199],[1808.34,1.503],[1808.35,0.012],[1808.36,1.466]]]
["binance-futures","ETHUSDT",1746478674334,[[1808.83,127.554],[1808.82,1.394],[1808.81,7.246],[1808.8,4.794],[1808.79,0.083]],[[1808.84,18.884],[1808.85,0.06],[1808.86,0.015],[1808.87,4.578],[1808.88,0.026]]]
["binance-futures","ETHUSDT",1746478691975,[[1808.4,57.432],[1808.39,0.046],[1808.38,0.037],[1808.36,0.05],[1808.33,1.525]],[[1808.41,177.076],[1808.42,0.012],[1808.44,0.027],[1808.45,3.581],[1808.46,0.015]]]
["binance-futures","ETHUSDT",1746478736905,[[1808.32,61.26],[1808.31,0.012],[1808.3,0.012],[1808.29,0.014],[1808.28,0.024]],[[1808.33,117.248],[1808.34,0.053],[1808.35,0.658],[1808.36,0.238],[1808.37,0.072]]]
["binance-futures","ETHUSDT",1746478824342,[[1807.83,142.674],[1807.82,6.119],[1807.81,1.398],[1807.8,3.456],[1807.79,1.409]],[[1807.84,31.805],[1807.85,18.313],[1807.86,93.879],[1807.88,0.05],[1807.9,0.026]]]
["binance-futures","ETHUSDT",1746478841922,[[1807.62,417.113],[1807.61,0.025],[1807.6,31.126],[1807.59,10.012],[1807.58,124.113]],[[1807.63,3.881],[1807.64,0.012],[1807.65,0.012],[1807.7,0.012],[1807.73,0.039]]]
["binance-futures","ETHUSDT",1746478883388,[[1808.11,171.122],[1808.1,0.052],[1808.08,0.673],[1808.07,0.024],[1808.05,1.491]],[[1808.12,101.058],[1808.13,0.024],[1808.14,0.027],[1808.15,0.039],[1808.16,3.138]]]
["binance-futures","ETHUSDT",1746478923576,[[1809.69,244.351],[1809.68,10.014],[1809.67,1.405],[1809.66,21.137],[1809.65,31.317]],[[1809.7,3.579],[1809.71,0.195],[1809.72,0.676],[1809.73,0.214],[1809.74,0.014]]]
["binance-futures","ETHUSDT",1746478971648,[[1810.69,85.935],[1810.68,1.393],[1810.67,1.381],[1810.66,0.039],[1810.65,3.393]],[[1810.7,176.168],[1810.71,43.572],[1810.72,30.082],[1810.73,30.015],[1810.74,30.256]]]
["binance-futures","ETHUSDT",1746479021865,[[1810.32,154.422],[1810.3,0.038],[1810.28,0.024],[1810.24,114.813],[1810.23,0.695]],[[1810.33,112.011],[1810.34,0.012],[1810.35,0.024],[1810.37,0.039],[1810.38,5.199]]]
["binance-futures","ETHUSDT",1746479070687,[[1811.95,268.225],[1811.94,12.879],[1811.93,0.015],[1811.92,37.83],[1811.91,1.794]],[[1811.96,34.15],[1811.97,0.044],[1811.99,33.146],[1812.0,215.862],[1812.01,0.234]]]
["binance-futures","ETHUSDT",1746479121255,[[1810.66,28.707],[1810.65,0.032],[1810.64,0.027],[1810.63,150.122],[1810.62,0.036]],[[1810.67,198.55],[1810.68,5.229],[1810.69,6.329],[1810.7,6.031],[1810.71,0.038]]]
["binance-futures","ETHUSDT",1746479130170,[[1810.12,125.937],[1810.11,1.515],[1810.1,0.026],[1810.08,1.438],[1810.07,12.591]],[[1810.13,312.03],[1810.14,0.027],[1810.15,0.039],[1810.16,7.145],[1810.17,0.024]]]
["binance-futures","ETHUSDT",1746479179807,[[1811.68,108.067],[1811.67,2.074],[1811.65,1.416],[1811.64,1.392],[1811.61,4.995]],[[1811.69,106.114],[1811.7,16.652],[1811.71,0.012],[1811.73,0.053],[1811.74,19.945]]]
["binance-futures","ETHUSDT",1746479220892,[[1811.15,85.783],[1811.13,0.012],[1811.11,1.906],[1811.07,0.027],[1811.05,0.067]],[[1811.16,296.092],[1811.17,0.027],[1811.18,9.504],[1811.19,1.099],[1811.2,4.075]]]
["binance-futures","ETHUSDT",1746479265939,[[1811.26,66.17],[1811.24,0.012],[1811.22,0.039],[1811.21,3.95],[1811.2,25.687]],[[1811.27,220.064],[1811.28,0.053],[1811.29,5.878],[1811.3,3.75],[1811.31,0.024]]]
["binance-futures","ETHUSDT",1746479327115,[[1810.79,493.166],[1810.78,0.76],[1810.77,1.614],[1810.75,0.036]],[[1810.8,20.071],[1810.81,1.738],[1810.83,0.012],[1810.84,0.012],[1810.85,0.012]]]
["binance-futures","ETHUSDT",1746479371655,[[1811.82,294.784],[1811.81,14.634],[1811.8,20.621],[1811.79,0.027],[1811.78,68.779]],[[1811.83,123.278],[1811.84,0.226],[1811.86,0.152],[1811.88,0.058],[1811.9,0.068]]]
["binance-futures","ETHUSDT",1746479439327,[[1811.99,180.926],[1811.98,0.773],[1811.97,0.125],[1811.96,0.061],[1811.95,2.053]],[[1812.0,128.037],[1812.02,0.024],[1812.03,0.012],[1812.04,0.014],[1812.05,0.036]]]
["binance-futures","ETHUSDT",1746479482709,[[1813.18,46.077],[1813.17,0.059],[1813.16,0.024],[1813.14,0.05],[1813.13,0.012]],[[1813.19,149.863],[1813.2,1.479],[1813.21,0.557],[1813.22,8.507],[1813.23,16.779]]]
["binance-futures","ETHUSDT",1746479514798,[[1812.52,117.015],[1812.51,0.012],[1812.5,0.012],[1812.49,0.537],[1812.48,0.074]],[[1812.53,281.977],[1812.54,1.761],[1812.55,7.208],[1812.56,0.024],[1812.57,0.024]]]
["binance-futures","ETHUSDT",1746479591318,[[1813.18,436.98],[1813.17,1.946],[1813.16,0.024],[1813.15,0.015],[1813.14,5.985]],[[1813.19,152.621],[1813.2,0.063],[1813.21,0.082],[1813.22,2.903],[1813.23,0.146]]]
["binance-futures","ETHUSDT",1746479626722,[[1813.47,99.032],[1813.46,0.11],[1813.45,1.0],[1813.43,0.024]],[[1813.48,255.001],[1813.49,4.271],[1813.5,4.099],[1813.51,0.307],[1813.52,3.091]]]
["binance-futures","ETHUSDT",1746479652054,[[1813.36,435.49],[1813.35,29.251],[1813.34,1.533],[1813.33,0.185],[1813.32,5.657]],[[1813.37,17.995],[1813.38,1.688],[1813.39,4.966],[1813.4,0.012],[1813.41,0.014]]]
["binance-futures","ETHUSDT",1746479695298,[[1813.61,93.34],[1813.6,13.97],[1813.59,0.012],[1813.57,0.012],[1813.56,0.096]],[[1813.62,266.385],[1813.63,4.312],[1813.64,23.674],[1813.65,0.053],[1813.68,22.108]]]
["binance-futures","ETHUSDT",1746479764246,[[1813.94,35.99],[1813.93,0.677],[1813.92,20.024],[1813.91,0.014],[1813.9,0.036]],[[1813.95,298.727],[1813.96,9.097],[1813.97,0.063],[1813.98,0.716],[1813.99,0.015]]]
["binance-futures","ETHUSDT",1746479801769,[[1814.66,289.723],[1814.65,3.23],[1814.64,3.9],[1814.63,0.07],[1814.62,0.024]],[[1814.67,63.219],[1814.68,0.024],[1814.69,0.271],[1814.7,0.06],[1814.71,0.027]]]
["binance-futures","ETHUSDT",1746479869412,[[1814.56,47.63],[1814.55,0.046],[1814.54,0.014],[1814.53,0.143],[1814.29,1.405]],[[1814.57,220.572],[1814.58,4.852],[1814.59,0.472],[1814.6,7.622],[1814.61,0.115]]]
["binance-futures","ETHUSDT",1746479886998,[[1814.49,152.502],[1814.47,0.026],[1814.46,0.024],[1814.44,0.012],[1814.43,0.825]],[[1814.5,435.199],[1814.51,0.027],[1814.52,0.039],[1814.53,16.648],[1814.54,0.065]]]
["binance-futures","ETHUSDT",1746479928683,[[1813.12,199.835],[1813.1,0.014],[1813.09,0.046],[1813.08,0.364],[1813.07,0.091]],[[1813.13,221.36],[1813.14,0.312],[1813.15,0.068],[1813.16,1.079],[1813.17,0.069]]]
["binance-futures","ETHUSDT",1746479995266,[[1813.91,173.753],[1813.9,14.468],[1813.88,0.012],[1813.86,0.026],[1813.79,11.342]],[[1813.92,152.703],[1813.93,0.012],[1813.94,2.301],[1813.95,6.316],[1813.96,3.776]]]
["binance-futures","ETHUSDT",1746480064485,[[1814.02,80.643],[1814.01,0.239],[1813.99,0.012],[1813.98,0.026],[1813.97,0.281]],[[1814.03,328.142],[1814.04,48.411],[1814.05,34.355],[1814.06,31.781],[1814.07,2.016]]]
["binance-futures","ETHUSDT",1746480075421,[[1813.8,80.854],[1813.77,0.012],[1813.76,1.748],[1813.74,0.048],[1813.72,0.012]],[[1813.81,365.972],[1813.82,6.81],[1813.83,2.333],[1813.84,3.155],[1813.85,0.066]]]
["binance-futures","ETHUSDT",1746480150339,[[1815.22,228.677],[1815.21,0.012],[1815.2,0.038],[1815.19,0.012],[1815.18,0.036]],[[1815.23,115.41],[1815.24,0.143],[1815.25,0.014],[1815.26,0.116],[1815.27,0.024]]]
["binance-futures","ETHUSDT",1746480184045,[[1815.0,300.15],[1814.99,37.124],[1814.98,9.976],[1814.97,33.749],[1814.96,0.171]],[[1815.01,115.89],[1815.02,0.952],[1815.03,0.012],[1815.04,0.026],[1815.05,0.014]]]
["binance-futures","ETHUSDT",1746480213501,[[1815.25,63.933],[1815.24,5.756],[1815.23,0.135],[1815.21,0.109],[1815.16,0.024]],[[1815.26,170.522],[1815.27,0.469],[1815.28,2.305],[1815.29,9.059],[1815.3,5.535]]]
["binance-futures","ETHUSDT",1746480281443,[[1815.39,99.034],[1815.38,0.026],[1815.37,0.012],[1815.36,0.453],[1815.35,0.012]],[[1815.4,128.518],[1815.41,8.356],[1815.42,19.199],[1815.43,3.796],[1815.44,0.566]]]
["binance-futures","ETHUSDT",1746480327314,[[1814.45,77.911],[1814.44,2.652],[1814.42,0.012],[1814.41,0.019],[1814.39,0.024]],[[1814.46,223.232],[1814.47,0.012],[1814.48,0.012],[1814.5,0.027],[1814.51,16.535]]]
["binance-futures","ETHUSDT",1746480366168,[[1815.29,99.376],[1815.28,0.012],[1815.27,0.077],[1815.26,0.366],[1815.25,0.05]],[[1815.3,71.759],[1815.31,11.425],[1815.32,1.08],[1815.33,0.266],[1815.34,0.012]]]
["binance-futures","ETHUSDT",1746480435075,[[1815.18,4.269],[1815.16,0.077],[1815.14,0.129],[1815.13,0.399],[1815.12,1.427]],[[1815.19,174.941],[1815.2,7.859],[1815.21,2.197],[1815.22,2.883],[1815.23,0.158]]]
["binance-futures","ETHUSDT",1746480478346,[[1815.77,53.763],[1815.76,0.012],[1815.71,1.725],[1815.7,1.791],[1815.69,0.029]],[[1815.78,256.316],[1815.79,3.852],[1815.8,1.074],[1815.81,0.102],[1815.82,16.536]]]
["binance-futures","ETHUSDT",1746480522795,[[1815.37,67.059],[1815.36,0.405],[1815.35,0.053],[1815.34,0.024],[1815.33,0.026]],[[1815.38,168.955],[1815.39,2.428],[1815.4,1.788],[1815.41,1.477],[1815.42,3.326]]]
["binance-futures","ETHUSDT",1746480578866,[[1815.59,95.508],[1815.58,0.012],[1815.57,0.045],[1815.56,0.096],[1815.55,0.053]],[[1815.6,55.485],[1815.61,2.221],[1815.62,1.559],[1815.63,0.421],[1815.64,0.026]]]
["binance-futures","ETHUSDT",1746480631685,[[1815.45,44.776],[1815.44,1.562],[1815.43,0.024],[1815.42,16.634],[1815.41,0.051]],[[1815.46,73.623],[1815.47,4.35],[1815.48,2.541],[1815.49,1.82],[1815.5,1.457]]]
["binance-futures","ETHUSDT",1746480684958,[[1814.04,30.982],[1814.03,0.412],[1814.01,12.507],[1814.0,62.299],[1813.95,2.794]],[[1814.05,179.087],[1814.06,3.842],[1814.07,0.812],[1814.08,0.595],[1814.09,1.224]]]
["binance-futures","ETHUSDT",1746480689420,[[1813.4,56.62],[1813.39,0.012],[1813.38,0.024],[1813.36,2.111],[1813.34,0.307]],[[1813.41,190.32],[1813.42,0.024],[1813.43,1.2],[1813.44,0.024],[1813.45,0.721]]]
["binance-futures","ETHUSDT",1746480730732,[[1812.87,106.575],[1812.86,0.012],[1812.85,0.032],[1812.84,0.761],[1812.83,3.383]],[[1812.88,270.171],[1812.89,4.708],[1812.9,2.122],[1812.91,1.343],[1812.92,16.624]]]
["binance-futures","ETHUSDT",1746480819207,[[1811.18,64.315],[1811.12,0.024],[1811.11,1.167],[1811.07,11.912],[1811.06,0.133]],[[1811.19,207.396],[1811.2,4.421],[1811.21,8.817],[1811.22,0.012],[1811.24,0.045]]]
["binance-futures","ETHUSDT",1746480833554,[[1810.02,16.71],[1810.01,16.918],[1809.98,0.117],[1809.94,0.3],[1809.93,0.179]],[[1810.03,123.775],[1810.04,0.012],[1810.05,0.07],[1810.06,0.024],[1810.07,0.036]]]
["binance-futures","ETHUSDT",1746480876679,[[1810.38,123.558],[1810.36,0.012],[1810.35,0.012],[1810.34,0.05],[1810.19,8.254]],[[1810.39,89.889],[1810.4,6.008],[1810.41,2.754],[1810.42,1.813],[1810.43,0.572]]]
["binance-futures","ETHUSDT",1746480934817,[[1810.1,102.031],[1810.09,10.097],[1810.08,8.118],[1810.07,3.416],[1810.06,4.719]],[[1810.11,15.131],[1810.12,1.905],[1810.13,1.325],[1810.14,2.088],[1810.15,1.158]]]
["binance-futures","ETHUSDT",1746480982329,[[1811.68,101.416],[1811.67,3.01],[1811.66,0.355],[1811.65,0.569],[1811.64,0.012]],[[1811.69,28.215],[1811.7,2.597],[1811.71,3.106],[1811.72,0.24],[1811.73,0.061]]]
["binance-futures","ETHUSDT",1746481043622,[[1811.83,150.842],[1811.82,12.881],[1811.81,1.407],[1811.8,0.517],[1811.79,0.099]],[[1811.84,0.34],[1811.86,1.015],[1811.87,0.044],[1811.88,0.046],[1811.9,0.453]]]
["binance-futures","ETHUSDT",1746481089542,[[1811.82,38.662],[1811.8,2.752],[1811.79,1.504],[1811.78,1.407],[1811.7,9.997]],[[1811.83,96.647],[1811.84,7.947],[1811.85,5.115],[1811.86,2.395],[1811.87,17.654]]]
["binance-futures","ETHUSDT",1746481127308,[[1812.51,128.199],[1812.5,0.012],[1812.49,0.012],[1812.48,0.089],[1812.47,0.027]],[[1812.52,36.194],[1812.54,0.466],[1812.55,0.038],[1812.56,0.05],[1812.57,0.026]]]
["binance-futures","ETHUSDT",1746481152127,[[1812.78,184.504],[1812.77,14.706],[1812.76,0.075],[1812.75,0.136],[1812.74,1.435]],[[1812.79,52.69],[1812.8,2.3],[1812.81,1.453],[1812.82,0.903],[1812.83,3.174]]]
["binance-futures","ETHUSDT",1746481234183,[[1810.2,39.734],[1810.18,0.125],[1810.17,21.9],[1810.16,1.576],[1810.15,0.082]],[[1810.21,14.873],[1810.22,1.473],[1810.23,2.305],[1810.24,1.226],[1810.25,0.015]]]
["binance-futures","ETHUSDT",1746481257000,[[1811.09,59.313],[1811.08,0.5],[1811.06,0.064],[1811.05,0.026],[1811.04,0.014]],[[1811.1,70.323],[1811.11,0.847],[1811.12,1.507],[1811.13,2.828],[1811.14,2.341]]]
["binance-futures","ETHUSDT",1746481301301,[[1811.61,53.918],[1811.6,0.357],[1811.57,0.625],[1811.56,2.227],[1811.54,0.328]],[[1811.62,120.905],[1811.66,0.012],[1811.69,0.166],[1811.7,0.026],[1811.71,0.012]]]
["binance-futures","ETHUSDT",1746481374219,[[1812.99,149.51],[1812.95,0.012],[1812.93,0.028],[1812.9,0.051],[1812.89,6.764]],[[1813.0,32.018],[1813.01,0.217],[1813.03,0.033],[1813.04,0.026],[1813.05,0.063]]]
["binance-futures","ETHUSDT",1746481408628,[[1813.01,82.913],[1812.96,1.241],[1812.93,0.049]],[[1813.02,12.323],[1813.03,0.035],[1813.04,1.403],[1813.06,1.988],[1813.07,5.293]]]
["binance-futures","ETHUSDT",1746481433725,[[1812.67,15.057],[1812.66,3.249],[1812.62,2.503],[1812.61,13.719],[1812.6,6.705]],[[1812.68,29.213],[1812.72,0.566],[1812.73,0.634],[1812.77,0.892],[1812.78,0.012]]]
["binance-futures","ETHUSDT",1746481492855,[[1813.2,73.521],[1813.16,0.012],[1813.15,0.015],[1813.14,7.146],[1813.11,0.027]],[[1813.21,12.333],[1813.23,0.084],[1813.24,0.059],[1813.25,0.104],[1813.26,7.253]]]
["binance-futures","ETHUSDT",1746481558351,[[1813.49,33.103],[1813.45,0.014],[1813.44,0.014],[1813.4,0.012],[1813.32,7.4]],[[1813.5,47.678],[1813.52,9.688],[1813.53,17.499],[1813.54,0.014],[1813.55,0.02]]]
["binance-futures","ETHUSDT",1746481571672,[[1812.82,0.012],[1812.75,0.115],[1812.73,0.032],[1812.7,0.015],[1812.69,3.066]],[[1812.85,197.492],[1812.87,0.072],[1812.9,0.012],[1812.91,1.412],[1812.96,4.122]]]
["binance-futures","ETHUSDT",1746481623086,[[1813.2,10.993],[1813.16,0.012],[1813.12,0.015],[1813.11,3.993],[1813.1,0.029]],[[1813.21,12.731],[1813.22,0.1],[1813.23,0.026],[1813.25,16.515],[1813.26,23.46]]]
["binance-futures","ETHUSDT",1746481691148,[[1814.26,199.878],[1814.25,65.949],[1814.23,0.015],[1814.22,150.116],[1814.21,30.133]],[[1814.27,17.614],[1814.28,2.922],[1814.29,0.869],[1814.3,0.079],[1814.32,0.054]]]
["binance-futures","ETHUSDT",1746481718934,[[1814.39,33.394],[1814.38,0.012],[1814.37,2.23],[1814.36,0.091],[1814.35,1.392]],[[1814.4,97.327],[1814.41,0.825],[1814.42,0.529],[1814.43,1.182],[1814.44,0.027]]]
["binance-futures","ETHUSDT",1746481785406,[[1814.9,15.086],[1814.86,0.026],[1814.85,0.024],[1814.84,0.067],[1814.72,19.901]],[[1814.91,102.368],[1814.92,8.492],[1814.93,1.722],[1814.94,0.036],[1814.95,0.026]]]
["binance-futures","ETHUSDT",1746481839500,[[1815.23,18.917],[1815.21,0.024],[1815.19,0.273],[1815.17,0.048],[1814.97,0.024]],[[1815.24,91.42],[1815.25,5.508],[1815.26,1.382],[1815.27,19.942],[1815.28,15.329]]]
["binance-futures","ETHUSDT",1746481879068,[[1815.65,69.695],[1815.64,0.09],[1815.63,1.571],[1815.62,6.695],[1815.61,37.543]],[[1815.66,3.116],[1815.67,0.173],[1815.68,2.092],[1815.69,0.214],[1815.7,0.044]]]
["binance-futures","ETHUSDT",1746481954935,[[1817.08,1.1],[1817.01,69.934],[1817.0,204.76],[1816.99,108.231],[1816.98,2.4]],[[1817.09,0.041],[1817.1,0.051],[1817.11,0.012],[1817.12,0.075],[1817.14,0.195]]]
["binance-futures","ETHUSDT",1746481992305,[[1817.43,183.261],[1817.42,0.054],[1817.41,31.415],[1817.4,31.435],[1817.39,31.513]],[[1817.44,2.947],[1817.45,0.036],[1817.47,0.012],[1817.49,0.012],[1817.5,0.052]]]
["binance-futures","ETHUSDT",1746482013258,[[1816.48,1.93],[1816.47,0.012],[1816.46,0.036],[1816.44,0.012],[1816.43,0.027]],[[1816.49,55.654],[1816.5,0.026],[1816.53,0.056],[1816.54,0.394],[1816.55,16.517]]]
["binance-futures","ETHUSDT",1746482097236,[[1817.36,57.386],[1817.35,0.012],[1817.32,1.388],[1817.3,1.376],[1817.29,1.376]],[[1817.37,56.588],[1817.39,0.211],[1817.4,0.05],[1817.41,2.488],[1817.42,4.646]]]
["binance-futures","ETHUSDT",1746482137689,[[1818.49,1.756],[1818.48,0.024],[1818.46,0.012],[1818.45,0.011],[1818.44,0.012]],[[1818.5,66.556],[1818.52,0.038],[1818.54,0.058],[1818.55,7.655],[1818.56,0.271]]]
["binance-futures","ETHUSDT",1746482148755,[[1817.55,64.003],[1817.53,0.039],[1817.52,3.722],[1817.51,6.541],[1817.5,31.438]],[[1817.56,100.152],[1817.58,0.024],[1817.59,0.012],[1817.6,0.05],[1817.61,0.012]]]
["binance-futures","ETHUSDT",1746482202384,[[1817.98,123.306],[1817.97,4.095],[1817.96,16.519],[1817.95,11.895],[1817.94,0.236]],[[1817.99,39.661],[1818.0,21.361],[1818.01,0.012],[1818.02,1.486],[1818.03,0.038]]]
["binance-futures","ETHUSDT",1746482261819,[[1816.21,51.905],[1816.2,0.026],[1816.19,0.024],[1816.17,0.038],[1816.15,0.74]],[[1816.22,23.393],[1816.23,0.024],[1816.24,0.111],[1816.25,0.048],[1816.26,0.014]]]
["binance-futures","ETHUSDT",1746482315880,[[1815.69,38.128],[1815.68,30.091],[1815.66,30.024],[1815.65,30.024],[1815.63,0.039]],[[1815.7,100.976],[1815.71,2.262],[1815.72,0.294],[1815.73,0.084],[1815.74,5.608]]]
["binance-futures","ETHUSDT",1746482357283,[[1814.99,212.178],[1814.98,30.015],[1814.97,50.277],[1814.96,30.049],[1814.95,30.012]],[[1815.0,288.703],[1815.01,0.027],[1815.02,0.024],[1815.03,0.054],[1815.04,0.052]]]
["binance-futures","ETHUSDT",1746482405160,[[1816.38,55.789],[1816.37,0.024],[1816.36,19.276],[1816.35,0.024],[1816.33,0.012]],[[1816.39,124.51],[1816.47,0.101],[1816.48,16.518],[1816.49,24.789],[1816.5,1.433]]]
["binance-futures","ETHUSDT",1746482463587,[[1816.49,5.378],[1816.47,0.027],[1816.46,16.024],[1816.45,0.036],[1816.44,0.136]],[[1816.5,360.114],[1816.51,44.56],[1816.52,16.053],[1816.54,3.293],[1816.56,0.084]]]
["binance-futures","ETHUSDT",1746482514775,[[1815.5,70.836],[1815.48,0.619],[1815.47,0.048],[1815.46,0.05]],[[1815.51,79.587],[1815.52,5.337],[1815.53,0.024],[1815.54,0.012],[1815.55,0.026]]]
["binance-futures","ETHUSDT",1746482565678,[[1818.08,87.271],[1818.06,0.024],[1818.04,0.024],[1818.02,0.606],[1818.01,3.693]],[[1818.09,59.145],[1818.1,0.024],[1818.12,2.226],[1818.14,0.054],[1818.17,0.027]]]
["binance-futures","ETHUSDT",1746482603838,[[1818.58,53.558],[1818.57,0.024],[1818.55,0.012],[1818.54,0.044],[1818.53,0.024]],[[1818.59,95.473],[1818.6,0.011],[1818.61,0.039],[1818.62,3.408],[1818.63,2.253]]]
["binance-futures","ETHUSDT",1746482636981,[[1817.48,47.81],[1817.47,0.033],[1817.46,0.05],[1817.44,0.012],[1817.43,4.052]],[[1817.49,79.477],[1817.5,0.012],[1817.51,0.012],[1817.52,0.026],[1817.53,0.014]]]
["binance-futures","ETHUSDT",1746482661091,[[1818.17,90.141],[1818.15,0.039],[1818.14,5.104],[1818.13,1.399],[1818.1,1.486]],[[1818.18,60.899],[1818.19,0.012],[1818.2,0.079],[1818.21,1.122],[1818.22,0.014]]]
["binance-futures","ETHUSDT",1746482746371,[[1816.43,27.468],[1816.39,0.024],[1816.38,0.134],[1816.37,0.038],[1816.35,0.012]],[[1816.44,332.931],[1816.45,19.317],[1816.46,0.015],[1816.47,16.542],[1816.48,2.201]]]
["binance-futures","ETHUSDT",1746482767722,[[1817.54,92.075],[1817.53,0.027],[1817.52,0.224],[1817.51,0.027],[1817.5,22.733]],[[1817.55,103.081],[1817.56,0.012],[1817.58,0.224],[1817.59,2.896],[1817.6,16.545]]]
["binance-futures","ETHUSDT",1746482810407,[[1817.47,3.626],[1817.46,1.162],[1817.43,0.067],[1817.42,0.382],[1817.41,0.266]],[[1817.48,222.169],[1817.49,10.8],[1817.5,0.012],[1817.51,0.015],[1817.52,86.77]]]
["binance-futures","ETHUSDT",1746482879868,[[1816.23,202.81],[1816.22,0.675],[1816.21,9.548],[1816.2,6.64],[1816.19,6.626]],[[1816.24,66.708],[1816.25,0.024],[1816.27,0.012],[1816.28,1.052],[1816.29,0.024]]]
["binance-futures","ETHUSDT",1746482916480,[[1816.9,77.513],[1816.88,0.105],[1816.87,0.663],[1816.86,4.32],[1816.85,0.089]],[[1816.91,58.461],[1816.92,0.038],[1816.93,0.001],[1816.94,0.012],[1816.95,0.029]]]
["binance-futures","ETHUSDT",1746482942680,[[1817.67,357.352],[1817.66,0.012],[1817.65,0.093],[1817.64,26.168],[1817.63,30.027]],[[1817.68,3.374],[1817.69,0.024],[1817.7,0.025],[1817.72,0.012],[1817.73,0.012]]]
["binance-futures","ETHUSDT",1746483023657,[[1818.08,114.931],[1818.07,43.514],[1818.06,30.024],[1818.05,30.043],[1818.04,30.065]],[[1818.09,35.533],[1818.1,0.012],[1818.11,0.002],[1818.12,0.012],[1818.13,0.026]]]
["binance-futures","ETHUSDT",1746483051310,[],[[1817.67,84.274],[1817.69,1.211],[1817.7,1.225],[1817.71,1.187],[1817.72,21.047]]]
["binance-futures","ETHUSDT",1746483108760,[[1818.13,12.13],[1818.12,0.015],[1818.11,0.024],[1818.09,0.024],[1818.08,0.059]],[[1818.14,124.265],[1818.15,5.746],[1818.16,1.466],[1818.17,1.429],[1818.18,1.625]]]
["binance-futures","ETHUSDT",1746483128298,[[1817.4,25.028],[1817.39,3.765],[1817.37,0.048],[1817.36,0.014],[1817.34,0.288]],[[1817.41,70.334],[1817.42,2.2],[1817.43,0.024],[1817.45,0.012],[1817.49,0.012]]]
["binance-futures","ETHUSDT",1746483192458,[[1818.19,28.482],[1818.18,0.312],[1818.17,3.014],[1818.15,0.012],[1818.13,0.106]],[[1818.2,130.597],[1818.21,1.387],[1818.22,0.012],[1818.23,1.399],[1818.24,0.082]]]
["binance-futures","ETHUSDT",1746483236978,[[1818.22,73.151],[1818.2,0.081],[1818.18,8.5],[1818.14,0.082],[1818.13,8.301]],[[1818.23,175.973],[1818.25,0.012],[1818.26,1.375],[1818.27,0.012],[1818.28,1.375]]]
["binance-futures","ETHUSDT",1746483296591,[[1819.78,106.032],[1819.77,0.109],[1819.76,0.044],[1819.75,0.915],[1819.74,1.221]],[[1819.79,51.013],[1819.8,5.585],[1819.81,4.791],[1819.82,0.028],[1819.83,1.758]]]
["binance-futures","ETHUSDT",1746483319016,[[1819.94,98.552],[1819.93,0.094],[1819.91,0.057],[1819.9,0.498],[1819.89,0.012]],[[1819.95,87.786],[1819.96,0.012],[1819.97,0.012],[1819.98,1.459],[1819.99,104.888]]]
["binance-futures","ETHUSDT",1746483380800,[[1822.11,73.066],[1822.09,0.05],[1822.08,23.379],[1822.05,0.012],[1822.04,0.561]],[[1822.12,187.351],[1822.15,0.012],[1822.16,0.026],[1822.17,6.114],[1822.2,1.61]]]
["binance-futures","ETHUSDT",1746483427986,[[1821.59,49.696],[1821.58,0.024],[1821.56,0.012],[1821.55,0.022],[1821.54,0.012]],[[1821.6,145.029],[1821.61,0.862],[1821.62,0.012],[1821.63,0.56],[1821.64,0.027]]]
["binance-futures","ETHUSDT",1746483460505,[[1820.68,55.828],[1820.67,0.012],[1820.66,3.253],[1820.65,3.366],[1820.64,1.422]],[[1820.69,205.657],[1820.7,0.052],[1820.72,0.012],[1820.73,0.106],[1820.74,0.012]]]
["binance-futures","ETHUSDT",1746483485710,[[1819.52,206.427],[1819.5,0.037],[1819.49,4.713],[1819.48,0.012],[1819.47,1.822]],[[1819.53,124.114],[1819.54,70.686],[1819.55,24.63],[1819.56,43.539],[1819.57,15.079]]]
["binance-futures","ETHUSDT",1746483565069,[[1821.23,69.801],[1821.22,0.024],[1821.2,0.026],[1821.19,2.209],[1821.18,0.024]],[[1821.24,85.694],[1821.26,0.091],[1821.28,0.06],[1821.29,0.029],[1821.31,1.373]]]
["binance-futures","ETHUSDT",1746483582290,[[1820.89,76.697],[1820.87,0.024],[1820.85,0.108],[1820.84,0.035],[1820.82,0.023]],[[1820.9,83.077],[1820.92,0.077],[1820.93,0.012],[1820.94,0.011],[1820.95,0.012]]]
["binance-futures","ETHUSDT",1746483623637,[[1820.62,85.964],[1820.61,3.372],[1820.6,0.036],[1820.59,16.871],[1820.58,0.035]],[[1820.63,93.187],[1820.64,0.012],[1820.65,0.823],[1820.66,5.222],[1820.67,0.011]]]
["binance-futures","ETHUSDT",1746483669677,[[1820.26,192.125],[1820.25,18.783],[1820.24,1.937],[1820.23,3.71],[1820.22,0.024]],[[1820.27,38.137],[1820.28,0.012],[1820.3,0.053],[1820.31,16.509],[1820.58,1.798]]]
["binance-futures","ETHUSDT",1746483728626,[[1821.33,310.972],[1821.32,0.04],[1821.31,10.864],[1821.3,63.042],[1821.29,1.61]],[[1821.34,2.522],[1821.35,0.038],[1821.44,0.012],[1821.45,0.011],[1821.46,0.038]]]
["binance-futures","ETHUSDT",1746483776919,[],[[1820.05,275.847],[1820.06,9.133],[1820.07,2.197],[1820.08,0.027],[1820.1,21.975]]]
["binance-futures","ETHUSDT",1746483841406,[[1820.43,395.353],[1820.42,0.104],[1820.4,0.191],[1820.39,1.011],[1820.22,5.211]],[[1820.44,30.207],[1820.45,0.027],[1820.46,6.502],[1820.47,0.011],[1820.48,0.012]]]
["binance-futures","ETHUSDT",1746483868536,[[1819.53,229.768],[1819.52,0.666],[1819.51,2.221],[1819.5,3.283],[1819.49,0.049]],[[1819.54,5.371],[1819.55,0.045],[1819.56,0.012],[1819.57,0.012],[1819.59,0.023]]]
["binance-futures","ETHUSDT",1746483927176,[[1819.18,184.916],[1819.17,0.828],[1819.16,0.081],[1819.15,0.151],[1819.14,0.335]],[[1819.19,151.782],[1819.2,0.022],[1819.21,0.024],[1819.23,2.532],[1819.24,16.492]]]
["binance-futures","ETHUSDT",1746483972933,[],[[1819.6,120.146],[1819.62,3.898],[1819.63,18.874],[1819.64,37.129],[1819.65,29.256]]]
["binance-futures","ETHUSDT",1746484030689,[[1819.33,3.888],[1819.31,0.091],[1819.29,0.012],[1819.27,0.023],[1819.23,0.215]],[[1819.34,401.249],[1819.35,30.27],[1819.36,0.084],[1819.37,0.012],[1819.38,0.132]]]
["binance-futures","ETHUSDT",1746484037735,[[1819.33,87.225],[1819.32,4.632],[1819.31,0.024],[1819.3,0.136],[1819.29,0.035]],[[1819.34,75.645],[1819.36,0.024],[1819.37,0.012],[1819.38,0.029],[1819.39,21.258]]]
["binance-futures","ETHUSDT",1746484091646,[[1818.83,134.494],[1818.82,22.655],[1818.81,124.64],[1818.8,22.39],[1818.79,34.514]],[[1818.85,16.52],[1818.87,0.012],[1818.9,0.06],[1818.92,0.023],[1818.94,0.012]]]
["binance-futures","ETHUSDT",1746484133402,[[1818.99,104.886],[1818.97,1.053],[1818.96,0.029],[1818.95,3.941],[1818.91,0.038]],[[1819.0,123.902],[1819.01,0.026],[1819.02,0.032],[1819.03,0.057],[1819.04,0.655]]]
["binance-futures","ETHUSDT",1746484215162,[[1823.16,214.091],[1823.15,14.213],[1823.14,21.038],[1823.13,0.015],[1823.12,6.988]],[[1823.17,1000.404],[1823.18,0.052],[1823.2,0.022],[1823.24,16.959],[1823.25,2.3]]]
["binance-futures","ETHUSDT",1746484235013,[[1822.68,109.939],[1822.67,0.274],[1822.65,0.056],[1822.64,0.011],[1822.63,0.012]],[[1822.69,64.93],[1822.7,0.026],[1822.71,0.027],[1822.72,4.06],[1822.73,0.049]]]
["binance-futures","ETHUSDT",1746484274636,[[1821.88,354.474],[1821.87,182.39],[1821.86,6.025],[1821.85,5.794],[1821.84,2.667]],[[1821.89,10.182],[1821.9,0.202],[1821.91,16.48],[1821.92,0.026],[1821.93,0.012]]]
["binance-futures","ETHUSDT",1746484338011,[[1821.99,363.983],[1821.98,4.651],[1821.97,0.077],[1821.96,2.106],[1821.95,1.372]],[[1822.0,4.521],[1822.01,4.637],[1822.02,0.012],[1822.04,0.026],[1822.1,0.586]]]
["binance-futures","ETHUSDT",1746484379757,[[1822.68,240.816],[1822.67,0.324],[1822.66,2.92],[1822.65,0.024],[1822.64,1.518]],[[1822.69,67.716],[1822.7,0.207],[1822.71,0.012],[1822.73,0.026],[1822.74,0.022]]]
["binance-futures","ETHUSDT",1746484405306,[[1821.61,77.622],[1821.6,0.433],[1821.57,0.014],[1821.56,1.396],[1821.55,0.384]],[[1821.62,155.54],[1821.63,0.012],[1821.64,2.22],[1821.66,0.023],[1821.68,0.05]]]
["binance-futures","ETHUSDT",1746484482702,[[1822.0,3.698],[1821.98,0.024],[1821.97,0.029],[1821.96,6.401],[1821.95,0.356]],[[1822.01,417.044],[1822.02,0.706],[1822.03,6.084],[1822.04,0.454],[1822.05,0.22]]]
["binance-futures","ETHUSDT",1746484511559,[[1821.96,121.489],[1821.95,0.169],[1821.94,1.267],[1821.93,7.852],[1821.92,0.026]],[[1821.97,35.979],[1821.99,0.024],[1822.0,0.074],[1822.01,0.026],[1822.05,3.734]]]
["binance-futures","ETHUSDT",1746484542616,[[1822.99,93.127],[1822.98,0.081],[1822.96,0.178],[1822.95,3.557],[1822.94,0.024]],[[1823.0,93.222],[1823.02,0.024],[1823.03,0.011],[1823.04,0.038],[1823.05,0.023]]]
["binance-futures","ETHUSDT",1746484585271,[[1823.05,112.969],[1823.03,0.024],[1823.02,0.318],[1823.01,0.355],[1823.0,7.381]],[[1823.06,265.296],[1823.07,0.038],[1823.09,4.248],[1823.1,0.128],[1823.11,2.714]]]
["binance-futures","ETHUSDT",1746484646220,[[1823.48,14.664],[1823.46,0.017],[1823.45,0.012],[1823.4,6.106],[1823.37,8.257]],[[1823.49,279.101],[1823.5,0.041],[1823.51,4.62],[1823.52,0.015],[1823.53,3.598]]]
["binance-futures","ETHUSDT",1746484685801,[[1824.12,844.956],[1824.11,8.1],[1824.1,7.538],[1824.09,1.438],[1824.08,1.719]],[[1824.13,48.957],[1824.14,0.086],[1824.15,0.102],[1824.16,1.855],[1824.2,0.012]]]
["binance-futures","ETHUSDT",1746484742278,[[1825.4,183.119],[1825.39,0.012],[1825.38,0.047],[1825.37,13.338],[1825.36,2.242]],[[1825.41,14.803],[1825.42,1.394],[1825.43,0.027],[1825.44,6.098],[1825.45,0.012]]]
["binance-futures","ETHUSDT",1746484780286,[[1826.21,55.792],[1826.2,0.288],[1826.19,0.024],[1826.17,0.054],[1826.16,4.036]],[[1826.22,69.043],[1826.23,0.012],[1826.24,0.012],[1826.25,0.012],[1826.26,0.011]]]
["binance-futures","ETHUSDT",1746484796191,[[1825.42,221.506],[1825.41,10.438],[1825.39,0.248],[1825.38,0.026],[1825.37,23.271]],[[1825.43,34.313],[1825.44,2.765],[1825.45,0.012],[1825.47,0.046],[1825.5,0.036]]]
["binance-futures","ETHUSDT",1746484855802,[[1825.11,82.48],[1825.1,35.171],[1825.09,0.117],[1825.08,4.882],[1825.07,0.011]],[[1825.12,55.766],[1825.13,0.024],[1825.14,0.148],[1825.15,0.012],[1825.16,0.023]]]
["binance-futures","ETHUSDT",1746484872070,[[1824.72,41.194],[1824.7,0.038],[1824.69,0.101],[1824.68,0.012],[1824.67,0.046]],[[1824.73,103.826],[1824.75,0.024],[1824.76,0.012],[1824.77,5.05],[1824.78,1.394]]]
["binance-futures","ETHUSDT",1746484916778,[[1828.2,4.932],[1828.19,0.038],[1828.17,0.012],[1828.16,0.011],[1828.15,0.012]],[[1828.21,85.96],[1828.22,0.012],[1828.23,0.077],[1828.24,0.026],[1828.25,5.386]]]
["binance-futures","ETHUSDT",1746484982354,[[1831.14,79.623],[1831.13,2.124],[1831.11,1.389],[1831.1,0.011],[1831.09,0.012]],[[1831.15,61.157],[1831.16,0.012],[1831.17,0.012],[1831.18,0.011],[1831.19,0.035]]]
["binance-futures","ETHUSDT",1746485005566,[[1829.78,381.331],[1829.77,1.137],[1829.76,5.292],[1829.75,1.446],[1829.74,1.964]],[[1829.79,5.463],[1829.81,0.024],[1829.83,0.023],[1829.84,0.012],[1829.86,0.012]]]
["binance-futures","ETHUSDT",1746485035119,[[1829.33,22.894],[1829.31,1.76],[1829.3,5.591],[1829.29,5.731],[1829.28,0.44]],[[1829.34,84.763],[1829.35,0.012],[1829.36,0.029],[1829.37,0.067],[1829.38,0.023]]]
["binance-futures","ETHUSDT",1746485092190,[[1829.49,70.547],[1829.48,8.418],[1829.47,1.378],[1829.46,1.428],[1829.45,1.841]],[[1829.5,50.123],[1829.52,0.024],[1829.53,0.011],[1829.54,0.023],[1829.55,0.012]]]
["binance-futures","ETHUSDT",1746485128380,[[1828.55,277.866],[1828.54,2.766],[1828.53,0.012],[1828.5,0.011],[1828.48,0.032]],[[1828.56,46.286],[1828.57,0.392],[1828.58,0.012],[1828.59,0.012],[1828.61,0.05]]]
["binance-futures","ETHUSDT",1746485166796,[[1827.19,120.343],[1827.18,17.82],[1827.17,13.633],[1827.16,21.304],[1827.15,2.578]],[[1827.2,76.629],[1827.21,0.012],[1827.22,0.012],[1827.23,0.046],[1827.24,0.225]]]
["binance-futures","ETHUSDT",1746485222249,[[1826.34,72.805],[1826.33,0.061],[1826.32,0.111],[1826.31,1.098],[1826.3,0.323]],[[1826.35,90.348],[1826.36,0.024],[1826.38,0.631],[1826.39,0.022],[1826.4,0.805]]]
["binance-futures","ETHUSDT",1746485260499,[[1826.55,28.268],[1826.54,0.027],[1826.53,5.027],[1826.52,5.024],[1826.51,0.092]],[[1826.56,223.741],[1826.57,0.015],[1826.58,0.71],[1826.59,1.369],[1826.6,1.764]]]
["binance-futures","ETHUSDT",1746485276643,[[1826.43,202.834],[1826.42,2.189],[1826.41,0.54],[1826.4,0.617],[1826.39,1.392]],[[1826.44,13.621],[1826.45,0.012],[1826.46,0.005],[1826.47,0.012],[1826.48,0.034]]]
["binance-futures","ETHUSDT",1746485347123,[[1826.43,125.5],[1826.42,0.012],[1826.41,0.027],[1826.4,10.125],[1826.39,0.024]],[[1826.44,63.877],[1826.45,0.024],[1826.46,0.023],[1826.47,0.091],[1826.48,1.369]]]
["binance-futures","ETHUSDT",1746485402218,[[1826.84,176.178],[1826.83,1.08],[1826.82,0.012],[1826.81,0.437],[1826.8,0.011]],[[1826.85,51.957],[1826.86,0.225],[1826.87,16.448],[1826.89,0.041],[1826.99,8.024]]]
["binance-futures","ETHUSDT",1746485406702,[[1827.0,13.918],[1826.99,0.076],[1826.98,0.031],[1826.97,0.038],[1826.96,0.014]],[[1827.01,115.986],[1827.02,0.041],[1827.03,10.635],[1827.04,10.286],[1827.05,0.836]]]
["binance-futures","ETHUSDT",1746485459568,[[1827.09,214.891],[1827.08,0.064],[1827.07,0.842],[1827.06,0.419],[1827.05,0.898]],[[1827.1,85.577],[1827.11,17.801],[1827.12,0.603],[1827.13,6.244],[1827.14,0.805]]]
["binance-futures","ETHUSDT",1746485499391,[[1825.86,50.709],[1825.85,0.012],[1825.84,0.012],[1825.83,0.012],[1825.82,0.414]],[[1825.87,132.979],[1825.89,1.393],[1825.9,0.014],[1825.91,1.286],[1825.92,15.627]]]
["binance-futures","ETHUSDT",1746485537581,[[1825.88,102.085],[1825.87,0.012],[1825.86,0.012],[1825.85,1.369],[1825.84,0.023]],[[1825.89,1.422],[1825.9,0.014],[1825.91,0.393],[1825.92,0.023],[1825.93,0.012]]]
["binance-futures","ETHUSDT",1746485603324,[[1826.42,154.362],[1826.41,0.189],[1826.4,6.932],[1826.39,0.14],[1826.37,1.196]],[[1826.43,1.095],[1826.44,0.012],[1826.45,0.012],[1826.46,0.303],[1826.47,8.945]]]
["binance-futures","ETHUSDT",1746485642804,[[1825.99,150.974],[1825.98,2.048],[1825.97,1.393],[1825.96,0.015],[1825.95,6.371]],[[1826.0,49.111],[1826.02,0.827],[1826.03,64.238],[1826.04,0.012],[1826.09,0.023]]]
["binance-futures","ETHUSDT",1746485709695,[[1826.11,188.805],[1826.1,27.293],[1826.09,0.015],[1826.08,3.302],[1826.07,0.011]],[[1826.12,16.773],[1826.13,0.012],[1826.14,0.012],[1826.16,0.068],[1826.18,0.181]]]
["binance-futures","ETHUSDT",1746485751290,[[1825.27,39.973],[1825.24,2.136],[1825.23,7.794],[1825.22,0.011],[1825.21,0.012]],[[1825.28,126.825],[1825.29,14.467],[1825.3,6.452],[1825.31,1.394],[1825.32,0.369]]]
["binance-futures","ETHUSDT",1746485766628,[[1824.85,337.11],[1824.84,0.039],[1824.83,0.024],[1824.82,0.132],[1824.81,3.977]],[[1824.86,49.324],[1824.88,0.045],[1824.89,1.394],[1824.9,1.63],[1824.92,1.227]]]
["binance-futures","ETHUSDT",1746485852147,[[1825.19,342.94],[1825.18,5.312],[1825.17,0.027],[1825.16,21.181],[1825.15,0.482]],[[1825.2,3.753],[1825.22,0.03],[1825.23,0.362],[1825.24,0.024],[1825.25,0.067]]]
["binance-futures","ETHUSDT",1746485882820,[[1825.57,109.592],[1825.56,2.16],[1825.55,0.012],[1825.54,0.012],[1825.53,0.011]],[[1825.58,72.313],[1825.6,0.035],[1825.61,0.015],[1825.62,0.091],[1825.64,0.039]]]
["binance-futures","ETHUSDT",1746485910956,[[1825.54,318.416],[1825.53,1.122],[1825.52,0.037],[1825.51,2.238],[1825.5,12.538]],[[1825.55,13.616],[1825.56,0.038],[1825.58,1.024],[1825.6,0.023],[1825.62,0.116]]]
["binance-futures","ETHUSDT",1746485993163,[[1825.33,141.663],[1825.32,2.913],[1825.3,0.046],[1825.29,0.014],[1825.28,1.45]],[[1825.34,112.769],[1825.35,10.775],[1825.36,16.461],[1825.37,0.027],[1825.38,32.552]]]
["binance-futures","ETHUSDT",1746486019388,[[1824.79,132.465],[1824.78,20.272],[1824.77,4.041],[1824.76,3.738],[1824.75,6.109]],[[1824.8,4.573],[1824.82,0.024],[1824.84,0.046],[1824.85,0.012],[1824.89,0.061]]]
["binance-futures","ETHUSDT",1746486061101,[[1825.77,60.552],[1825.76,0.012],[1825.75,0.012],[1825.74,0.038],[1825.73,0.011]],[[1825.78,65.25],[1825.79,0.58],[1825.8,0.609],[1825.82,0.026],[1825.83,2.45]]]
["binance-futures","ETHUSDT",1746486127017,[[1824.73,1.381],[1824.72,0.096],[1824.68,0.012],[1824.67,0.035],[1824.66,0.325]],[[1824.74,273.611],[1824.75,0.052],[1824.76,0.027],[1824.77,21.637],[1824.78,21.035]]]
["binance-futures","ETHUSDT",1746486162408,[[1827.32,46.263],[1827.31,0.012],[1827.3,0.235],[1827.29,0.028],[1827.28,9.0]],[[1827.33,78.618],[1827.34,0.012],[1827.35,0.002],[1827.36,0.915],[1827.37,0.025]]]
["binance-futures","ETHUSDT",1746486181603,[[1827.06,53.281],[1827.05,0.012],[1827.04,0.026],[1827.03,2.235],[1827.02,1.934]],[[1827.07,269.829],[1827.09,0.024],[1827.1,0.027],[1827.11,4.39],[1827.12,23.275]]]
["binance-futures","ETHUSDT",1746486221183,[[1825.49,2.734],[1825.46,0.012],[1825.44,24.362],[1825.41,0.012],[1825.4,0.015]],[[1825.5,264.267],[1825.51,71.286],[1825.52,1.797],[1825.53,0.91],[1825.54,1.612]]]
["binance-futures","ETHUSDT",1746486263466,[[1825.34,73.876],[1825.33,12.501],[1825.32,20.046],[1825.3,0.243],[1825.29,0.011]],[[1825.35,76.093],[1825.37,0.056],[1825.38,0.557],[1825.39,1.396],[1825.4,8.255]]]
["binance-futures","ETHUSDT",1746486318391,[[1824.93,117.967],[1824.92,0.024],[1824.91,2.553],[1824.9,1.52],[1824.88,0.04]],[[1824.94,249.239],[1824.95,1.155],[1824.96,0.168],[1824.97,0.169],[1824.98,5.798]]]
["binance-futures","ETHUSDT",1746486366565,[[1825.11,82.3],[1825.1,0.024],[1825.08,0.012],[1825.07,0.121],[1825.06,3.598]],[[1825.12,93.111],[1825.13,3.594],[1825.14,9.701],[1825.15,1.662],[1825.16,2.592]]]
["binance-futures","ETHUSDT",1746486419663,[[1826.54,38.246],[1826.51,0.201],[1826.5,0.049],[1826.48,0.053],[1826.46,0.273]],[[1826.55,200.307],[1826.56,5.829],[1826.57,0.015],[1826.58,16.532],[1826.59,0.026]]]
["binance-futures","ETHUSDT",1746486448361,[[1825.91,65.477],[1825.86,0.049],[1825.83,5.308],[1825.81,0.049],[1825.8,0.047]],[[1825.92,196.272],[1825.93,4.881],[1825.94,1.381],[1825.95,18.666],[1825.96,0.012]]]
["binance-futures","ETHUSDT",1746486512452,[[1826.5,16.027],[1826.48,0.036],[1826.46,0.249],[1826.45,0.023],[1826.44,0.377]],[[1826.51,250.782],[1826.52,1.553],[1826.53,0.066],[1826.54,0.079],[1826.55,2.228]]]
["binance-futures","ETHUSDT",1746486557218,[[1825.99,203.997],[1825.98,1.688],[1825.97,0.024],[1825.95,1.552],[1825.94,2.271]],[[1826.0,67.894],[1826.01,1.369],[1826.02,0.051],[1826.03,0.046],[1826.04,6.882]]]
["binance-futures","ETHUSDT",1746486618926,[[1825.99,21.44],[1825.98,1.231],[1825.93,0.024],[1825.92,0.06],[1825.91,0.015]],[[1826.0,170.492],[1826.01,17.8],[1826.02,0.024],[1826.03,0.06],[1826.04,0.027]]]
["binance-futures","ETHUSDT",1746486662467,[[1826.99,139.797],[1826.97,0.024],[1826.96,0.826],[1826.95,0.05],[1826.94,3.927]],[[1827.0,49.322],[1827.01,0.012],[1827.02,0.012],[1827.03,0.023],[1827.04,0.037]]]
["binance-futures","ETHUSDT",1746486704795,[[1826.06,84.642],[1826.05,0.135],[1826.04,0.012],[1826.03,0.056],[1826.02,0.078]],[[1826.07,56.047],[1826.08,0.256],[1826.09,2.359],[1826.1,1.609],[1826.11,0.047]]]
["binance-futures","ETHUSDT",1746486725215,[[1825.56,55.909],[1825.55,0.032],[1825.54,0.024],[1825.53,0.042],[1825.52,0.038]],[[1825.57,53.688],[1825.58,2.088],[1825.6,0.126],[1825.61,0.023],[1825.63,0.793]]]
["binance-futures","ETHUSDT",1746486812727,[[1827.2,198.243],[1827.19,3.849],[1827.18,5.661],[1827.17,16.807],[1827.16,10.19]],[[1827.21,15.451],[1827.22,0.012],[1827.23,0.027],[1827.24,0.016],[1827.25,0.012]]]
["binance-futures","ETHUSDT",1746486832174,[[1827.2,137.365],[1827.19,4.463],[1827.18,0.694],[1827.17,4.523],[1827.16,17.094]],[[1827.21,32.859],[1827.22,0.012],[1827.23,0.016],[1827.24,0.13],[1827.25,0.049]]]
["binance-futures","ETHUSDT",1746486866447,[[1826.4,15.628],[1826.39,0.913],[1826.37,0.012],[1826.36,0.025],[1826.35,0.044]],[[1826.41,89.696],[1826.42,4.234],[1826.43,0.012],[1826.44,2.271],[1826.45,1.408]]]
["binance-futures","ETHUSDT",1746486916692,[[1825.71,176.515],[1825.7,0.026],[1825.69,0.032],[1825.68,2.46],[1825.67,0.151]],[[1825.72,4.677],[1825.73,0.012],[1825.74,0.012],[1825.75,0.047],[1825.76,1.421]]]
["binance-futures","ETHUSDT",1746486970740,[[1826.55,15.243],[1826.54,2.312],[1826.53,80.195],[1826.52,0.024],[1826.5,0.329]],[[1826.56,188.707],[1826.57,7.403],[1826.58,1.424],[1826.59,0.015],[1826.6,0.05]]]
["binance-futures","ETHUSDT",1746487023757,[[1827.01,160.949],[1827.0,2.659],[1826.99,1.579],[1826.98,19.162],[1826.97,4.7]],[[1827.02,6.956],[1827.03,0.015],[1827.04,0.012],[1827.05,0.012],[1827.06,0.011]]]
["binance-futures","ETHUSDT",1746487068820,[[1827.17,154.007],[1827.15,0.024],[1827.13,0.012],[1827.12,0.014],[1827.11,0.027]],[[1827.18,50.329],[1827.19,2.19],[1827.21,7.545],[1827.22,10.012],[1827.24,16.442]]]
["binance-futures","ETHUSDT",1746487114623,[[1826.69,338.931],[1826.68,0.071],[1826.67,0.108],[1826.66,0.127],[1826.65,0.011]],[[1826.7,1.29],[1826.71,0.024],[1826.72,0.012],[1826.73,0.015],[1826.74,16.449]]]
["binance-futures","ETHUSDT",1746487182377,[[1826.9,292.52],[1826.89,0.025],[1826.88,0.103],[1826.87,0.081],[1826.86,0.024]],[[1826.91,92.081],[1826.92,10.759],[1826.93,1.382],[1826.94,2.118],[1826.95,19.981]]]
["binance-futures","ETHUSDT",1746487224788,[[1826.9,368.994],[1826.89,0.058],[1826.88,0.109],[1826.87,0.043],[1826.86,0.064]],[[1826.91,112.17],[1826.92,1.547],[1826.93,5.851],[1826.94,1.603],[1826.95,2.224]]]
["binance-futures","ETHUSDT",1746487242189,[[1826.69,142.788],[1826.68,0.024],[1826.67,0.046],[1826.66,0.039],[1826.65,11.162]],[[1826.7,20.04],[1826.71,1.393],[1826.72,17.673],[1826.73,0.04],[1826.74,1.422]]]
["binance-futures","ETHUSDT",1746487329505,[[1827.57,126.044],[1827.56,2.38],[1827.55,0.024],[1827.54,0.227],[1827.53,11.52]],[[1827.58,45.523],[1827.59,0.012],[1827.6,0.023],[1827.61,0.028],[1827.62,0.023]]]
["binance-futures","ETHUSDT",1746487360568,[[1827.61,150.229],[1827.6,35.285],[1827.59,3.284],[1827.58,0.039],[1827.57,0.037]],[[1827.62,20.606],[1827.63,0.024],[1827.65,0.074],[1827.66,0.069],[1827.67,0.039]]]
["binance-futures","ETHUSDT",1746487389106,[[1827.61,87.188],[1827.6,21.284],[1827.57,0.012],[1827.49,1.368],[1827.48,1.441]],[[1827.62,183.742],[1827.63,24.728],[1827.65,2.288],[1827.66,0.011],[1827.79,1.884]]]
["binance-futures","ETHUSDT",1746487421491,[[1828.84,137.606],[1828.8,19.789],[1828.77,0.039],[1828.75,20.276],[1828.73,1.402]],[[1828.85,169.292],[1828.86,26.083],[1828.87,0.045],[1828.88,2.201],[1828.89,0.052]]]
["binance-futures","ETHUSDT",1746487489128,[[1827.7,175.116],[1827.68,0.024],[1827.66,0.323],[1827.65,0.032],[1827.64,0.127]],[[1827.71,136.634],[1827.72,0.038],[1827.73,1.371],[1827.74,0.081],[1827.75,0.635]]]
["binance-futures","ETHUSDT",1746487529130,[[1826.64,124.88],[1826.63,0.682],[1826.62,0.192],[1826.6,0.111],[1826.59,1.393]],[[1826.65,308.469],[1826.66,3.675],[1826.67,6.807],[1826.68,0.428],[1826.69,0.05]]]
["binance-futures","ETHUSDT",1746487590510,[[1824.7,15.232],[1824.69,0.012],[1824.66,0.011],[1824.64,0.014],[1824.55,0.014]],[[1824.71,184.416],[1824.72,20.544],[1824.73,0.081],[1824.74,3.752],[1824.75,27.527]]]
["binance-futures","ETHUSDT",1746487627189,[[1824.59,58.954],[1824.58,2.862],[1824.57,0.012],[1824.56,0.027],[1824.55,0.025]],[[1824.6,91.883],[1824.61,1.16],[1824.62,0.024],[1824.63,2.388],[1824.64,4.386]]]
["binance-futures","ETHUSDT",1746487650474,[[1824.79,271.919],[1824.78,10.374],[1824.77,4.08],[1824.76,0.258],[1824.75,0.014]],[[1824.8,133.476],[1824.81,0.381],[1824.82,0.038],[1824.83,1.932],[1824.84,2.765]]]
["binance-futures","ETHUSDT",1746487687633,[[1824.95,122.129],[1824.94,5.627],[1824.92,0.012],[1824.91,0.011],[1824.9,0.133]],[[1824.96,70.135],[1824.97,1.397],[1824.98,3.584],[1824.99,4.741],[1825.0,4.948]]]
["binance-futures","ETHUSDT",1746487752990,[[1825.46,345.362],[1825.45,0.037],[1825.44,0.212],[1825.43,0.16],[1825.42,2.011]],[[1825.47,0.689],[1825.49,0.024],[1825.5,0.011],[1825.51,0.102],[1825.53,0.012]]]
["binance-futures","ETHUSDT",1746487787936,[[1824.61,129.231],[1824.6,1.011],[1824.59,0.056],[1824.58,0.13],[1824.57,0.051]],[[1824.62,44.962],[1824.64,0.024],[1824.65,0.102],[1824.66,5.241],[1824.67,0.012]]]
["binance-futures","ETHUSDT",1746487827972,[[1824.22,69.883],[1824.21,0.038],[1824.2,0.047],[1824.19,0.012],[1824.18,0.023]],[[1824.23,451.686],[1824.24,162.56],[1824.25,54.675],[1824.26,99.763],[1824.27,8.026]]]
["binance-futures","ETHUSDT",1746487888284,[[1824.47,181.355],[1824.45,0.024],[1824.43,0.023],[1824.42,1.258],[1824.41,4.455]],[[1824.48,319.141],[1824.49,0.038],[1824.51,0.563],[1824.52,2.683],[1824.53,0.103]]]
["binance-futures","ETHUSDT",1746487934054,[[1823.74,16.791],[1823.73,1.098],[1823.7,0.011],[1823.67,0.032]],[[1823.75,105.428],[1823.77,16.475],[1823.78,2.204],[1823.79,1.439],[1823.8,0.304]]]
["binance-futures","ETHUSDT",1746487989684,[[1823.49,244.478],[1823.48,0.08],[1823.47,0.038],[1823.45,0.037],[1823.44,1.386]],[[1823.5,154.183],[1823.51,0.027],[1823.52,9.946],[1823.53,49.361],[1823.54,2.217]]]
["binance-futures","ETHUSDT",1746488016537,[[1823.49,191.849],[1823.48,0.012],[1823.47,0.038],[1823.46,0.2],[1823.45,0.026]],[[1823.5,169.035],[1823.51,1.52],[1823.52,8.985],[1823.53,50.215],[1823.54,2.206]]]
["binance-futures","ETHUSDT",1746488082819,[[1823.0,57.895],[1822.96,0.037],[1822.95,3.751],[1822.94,0.012],[1822.93,10.544]],[[1823.01,293.605],[1823.02,0.08],[1823.03,12.11],[1823.04,16.64],[1823.06,2.346]]]
["binance-futures","ETHUSDT",1746488126429,[[1822.71,486.061],[1822.7,3.247],[1822.69,1.372],[1822.68,0.461],[1822.67,155.026]],[[1822.72,0.748],[1822.75,0.023],[1822.77,0.039],[1822.78,8.026],[1822.82,22.537]]]
["binance-futures","ETHUSDT",1746488138206,[[1823.19,51.471],[1823.18,0.024],[1823.16,0.249],[1823.14,0.012],[1823.13,0.011]],[[1823.2,387.974],[1823.21,0.038],[1823.22,0.057],[1823.23,0.218],[1823.24,0.024]]]
["binance-futures","ETHUSDT",1746488187184,[[1822.82,19.115],[1822.81,0.012],[1822.8,0.035],[1822.78,0.026],[1822.76,0.012]],[[1822.83,407.841],[1822.84,21.821],[1822.85,2.458],[1822.86,0.111],[1822.87,10.583]]]
["binance-futures","ETHUSDT",1746488272154,[[1822.28,12.374],[1822.27,0.024],[1822.26,6.734],[1822.25,10.414],[1822.24,23.395]],[[1822.29,303.365],[1822.3,16.518],[1822.31,10.072],[1822.32,0.059],[1822.33,0.027]]]
["binance-futures","ETHUSDT",1746488288157,[[1822.54,296.699],[1822.53,0.025],[1822.52,0.015],[1822.51,7.176],[1822.5,4.836]],[[1822.55,15.926],[1822.56,0.014],[1822.57,0.024],[1822.59,0.459],[1822.61,0.814]]]
["binance-futures","ETHUSDT",1746488324394,[[1822.33,389.183],[1822.32,0.04],[1822.31,15.189],[1822.3,3.276],[1822.29,4.572]],[[1822.34,2.811],[1822.37,0.012],[1822.39,0.046],[1822.4,0.497],[1822.41,0.039]]]
["binance-futures","ETHUSDT",1746488392738,[[1821.96,26.334],[1821.94,0.012],[1821.92,0.037],[1821.91,0.012],[1821.89,8.22]],[[1821.97,88.986],[1821.99,0.753],[1822.0,1.712],[1822.01,0.023],[1822.02,1.395]]]
["binance-futures","ETHUSDT",1746488424739,[[1820.55,11.874],[1820.54,33.264],[1820.48,0.349]],[[1820.56,326.627],[1820.57,16.958],[1820.58,18.576],[1820.59,0.024],[1820.6,17.867]]]
["binance-futures","ETHUSDT",1746488471440,[[1820.77,34.884],[1820.76,0.042],[1820.75,0.079],[1820.73,1.927],[1820.72,1.384]],[[1820.78,86.699],[1820.79,16.49],[1820.8,0.087],[1820.81,0.734],[1820.82,0.161]]]
["binance-futures","ETHUSDT",1746488535406,[[1821.33,496.785],[1821.32,0.181],[1821.31,0.024],[1821.3,0.011],[1821.29,0.039]],[[1821.34,1.355],[1821.39,0.588],[1821.4,15.067],[1821.41,0.972],[1821.42,2.534]]]
["binance-futures","ETHUSDT",1746488559948,[[1821.45,18.974],[1821.44,0.012],[1821.43,0.012],[1821.42,0.012],[1821.41,0.011]],[[1821.46,100.249],[1821.47,0.074],[1821.48,7.907],[1821.49,0.276],[1821.5,16.543]]]
["binance-futures","ETHUSDT",1746488625354,[[1821.48,10.224],[1821.47,0.024],[1821.45,0.012],[1821.44,0.011],[1821.43,0.012]],[[1821.49,87.399],[1821.5,21.424],[1821.51,0.171],[1821.52,0.673],[1821.53,21.172]]]
["binance-futures","ETHUSDT",1746488672726,[[1822.02,334.224],[1822.01,2.049],[1822.0,4.52],[1821.99,3.568],[1821.98,0.229]],[[1822.03,42.789],[1822.04,0.024],[1822.06,0.142],[1822.07,1.83],[1822.08,0.035]]]
["binance-futures","ETHUSDT",1746488688660,[[1821.9,35.262],[1821.89,0.024],[1821.88,0.015],[1821.87,19.235],[1821.86,0.085]],[[1821.91,303.744],[1821.92,5.434],[1821.93,0.015],[1821.94,0.591],[1821.95,2.538]]]
["binance-futures","ETHUSDT",1746488735403,[[1821.67,121.165],[1821.66,0.061],[1821.65,0.024],[1821.64,0.112],[1821.63,0.025]],[[1821.68,85.717],[1821.69,3.72],[1821.7,0.089],[1821.71,0.497],[1821.72,17.935]]]
["binance-futures","ETHUSDT",1746488799026,[[1821.19,76.942],[1821.18,0.024],[1821.17,0.033],[1821.16,0.024],[1821.15,0.025]],[[1821.2,61.214],[1821.21,0.024],[1821.22,0.017],[1821.23,0.382],[1821.24,4.12]]]
["binance-futures","ETHUSDT",1746488842419,[[1821.23,84.533],[1821.21,0.033],[1821.2,3.607],[1821.19,1.373],[1821.18,10.447]],[[1821.24,172.662],[1821.26,0.024],[1821.27,0.013],[1821.28,0.035],[1821.3,0.037]]]
["binance-futures","ETHUSDT",1746488875952,[[1819.38,184.736],[1819.37,9.945],[1819.36,22.461],[1819.35,3.666],[1819.34,2.591]],[[1819.39,0.336],[1819.4,0.044],[1819.41,0.024],[1819.42,0.003],[1819.43,0.012]]]
["binance-futures","ETHUSDT",1746488946042,[[1819.85,5.906],[1819.84,0.169],[1819.82,0.113],[1819.8,0.26]],[[1819.86,206.29],[1819.87,9.146],[1819.88,10.511],[1819.89,1.428],[1819.9,13.655]]]
["binance-futures","ETHUSDT",1746488983412,[[1819.19,39.836],[1819.18,0.012],[1819.17,0.024],[1819.15,0.023],[1819.13,0.012]],[[1819.2,76.714],[1819.21,0.012],[1819.22,0.015],[1819.23,4.012],[1819.24,8.709]]]
["binance-futures","ETHUSDT",1746489052433,[[1818.09,71.991],[1818.08,2.352],[1818.07,7.45],[1818.06,0.084],[1818.05,45.571]],[[1818.1,48.06],[1818.12,0.024],[1818.13,0.366],[1818.14,0.036],[1818.15,2.197]]]
["binance-futures","ETHUSDT",1746489091455,[[1816.99,183.853],[1816.97,0.024],[1816.96,0.015],[1816.95,5.587],[1816.92,0.799]],[[1817.0,2164.477],[1817.01,0.066],[1817.02,3.174],[1817.03,0.634],[1817.05,0.398]]]
["binance-futures","ETHUSDT",1746489112976,[[1816.56,198.967],[1816.54,0.014],[1816.53,0.924],[1816.52,1.436],[1816.5,0.012]],[[1816.57,25.8],[1816.58,0.024],[1816.59,0.016],[1816.6,7.693],[1816.61,22.003]]]
["binance-futures","ETHUSDT",1746489148254,[[1816.67,89.785],[1816.66,0.012],[1816.65,0.064],[1816.64,0.012],[1816.63,0.014]],[[1816.68,61.626],[1816.69,0.012],[1816.7,0.302],[1816.71,3.077],[1816.72,0.026]]]
["binance-futures","ETHUSDT",1746489218627,[[1817.99,172.155],[1817.98,2.503],[1817.97,1.413],[1817.96,1.781],[1817.95,4.001]],[[1818.0,2.479],[1818.01,0.746],[1818.02,0.366],[1818.03,1.0],[1818.04,0.014]]]
["binance-futures","ETHUSDT",1746489253913,[[1817.54,83.373],[1817.53,0.356],[1817.52,0.012],[1817.51,0.182],[1817.5,0.05]],[[1817.55,381.872],[1817.56,0.039],[1817.57,0.015],[1817.58,3.552],[1817.59,0.039]]]
["binance-futures","ETHUSDT",1746489300046,[[1817.73,0.952],[1817.7,0.302],[1817.69,0.028],[1817.68,0.039],[1817.67,10.033]],[[1817.74,281.301],[1817.75,0.074],[1817.76,1.6],[1817.77,7.29],[1817.78,0.247]]]
["binance-futures","ETHUSDT",1746489355277,[[1819.48,746.394],[1819.47,0.05],[1819.46,0.117],[1819.45,0.832],[1819.44,3.011]],[[1819.49,174.236],[1819.5,0.519],[1819.51,0.161],[1819.52,1.0],[1819.53,0.04]]]
["binance-futures","ETHUSDT",1746489402488,[[1819.87,357.859],[1819.86,0.092],[1819.85,2.648],[1819.84,0.049],[1819.83,0.025]],[[1819.88,147.477],[1819.89,0.145],[1819.9,0.434],[1819.91,1.917],[1819.92,0.59]]]
["binance-futures","ETHUSDT",1746489465462,[[1818.98,39.137],[1818.97,0.072],[1818.96,0.014],[1818.95,0.04],[1818.94,2.235]],[[1818.99,176.282],[1819.0,0.097],[1819.01,2.334],[1819.02,3.218],[1819.03,0.064]]]
["binance-futures","ETHUSDT",1746489514430,[[1819.03,111.0],[1819.02,0.526],[1819.01,0.181],[1819.0,500.158],[1818.99,19.938]],[[1819.04,49.969],[1819.05,0.026],[1819.06,0.012],[1819.07,0.866],[1819.08,0.263]]]
["binance-futures","ETHUSDT",1746489559588,[[1819.61,59.037],[1819.6,0.012],[1819.58,0.099],[1819.57,0.011],[1819.56,0.026]],[[1819.62,128.988],[1819.63,3.846],[1819.64,0.874],[1819.65,0.954],[1819.67,0.59]]]
["binance-futures","ETHUSDT",1746489567140,[[1819.45,47.204],[1819.44,0.038],[1819.42,0.516],[1819.41,0.029],[1819.4,0.038]],[[1819.46,181.104],[1819.47,4.527],[1819.48,0.078],[1819.49,4.997],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567192,[[1819.45,47.204],[1819.44,0.038],[1819.42,0.516],[1819.41,0.029],[1819.4,0.038]],[[1819.46,181.454],[1819.47,0.838],[1819.48,0.078],[1819.49,4.997],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567239,[[1819.45,47.204],[1819.44,0.038],[1819.42,0.516],[1819.41,0.029],[1819.4,0.038]],[[1819.46,181.454],[1819.47,0.838],[1819.48,0.078],[1819.49,5.362],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567347,[[1819.45,47.204],[1819.44,0.038],[1819.42,0.516],[1819.41,0.029],[1819.4,0.038]],[[1819.46,181.455],[1819.47,0.838],[1819.48,0.078],[1819.49,5.362],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567403,[[1819.45,47.204],[1819.44,0.038],[1819.42,0.516],[1819.41,0.029],[1819.4,0.038]],[[1819.46,181.454],[1819.47,0.838],[1819.48,0.078],[1819.49,5.362],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567497,[[1819.45,47.204],[1819.44,0.038],[1819.42,0.516],[1819.41,0.029],[1819.4,0.038]],[[1819.46,181.455],[1819.47,0.838],[1819.48,0.078],[1819.49,5.362],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567659,[[1819.45,86.28],[1819.44,0.038],[1819.42,0.516],[1819.41,0.029],[1819.4,0.038]],[[1819.46,162.595],[1819.47,0.838],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567716,[[1819.45,86.28],[1819.44,0.038],[1819.42,0.614],[1819.41,0.029],[1819.4,0.038]],[[1819.46,140.938],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567818,[[1819.45,86.28],[1819.44,0.038],[1819.42,0.614],[1819.41,0.029],[1819.4,0.138]],[[1819.46,139.942],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567872,[[1819.45,108.704],[1819.44,0.038],[1819.42,0.614],[1819.41,0.014],[1819.4,0.138]],[[1819.46,114.658],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567921,[[1819.45,108.704],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,114.658],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489567974,[[1819.45,108.704],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,114.497],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568068,[[1819.45,97.933],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,114.497],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568125,[[1819.45,97.933],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,114.467],[1819.47,0.012],[1819.48,0.078],[1819.49,1.397],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568178,[[1819.45,98.354],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,114.15],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568340,[[1819.45,98.393],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.066],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568391,[[1819.45,98.393],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.279],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568443,[[1819.45,98.408],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.229],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568497,[[1819.45,98.408],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.231],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568552,[[1819.45,98.408],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.72],[1819.47,0.012],[1819.48,0.078],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568654,[[1819.45,98.408],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.72],[1819.47,0.012],[1819.48,0.012],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568709,[[1819.45,98.683],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.72],[1819.47,0.012],[1819.48,0.012],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568758,[[1819.45,98.683],[1819.44,19.883],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.152],[1819.47,0.012],[1819.48,0.012],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568869,[[1819.45,93.595],[1819.44,0.053],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.152],[1819.47,0.012],[1819.48,0.012],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489568916,[[1819.45,93.595],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.152],[1819.47,0.012],[1819.48,0.012],[1819.49,1.763],[1819.5,0.071]]]
["binance-futures","ETHUSDT",1746489569022,[[1819.45,93.595],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,114.152],[1819.47,0.012],[1819.48,0.012],[1819.49,1.763],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489569180,[[1819.45,93.637],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,114.145],[1819.47,0.012],[1819.48,0.012],[1819.49,1.763],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489569226,[[1819.45,93.637],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.145],[1819.47,0.012],[1819.48,0.012],[1819.49,1.763],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489569329,[[1819.45,93.271],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.144],[1819.47,0.012],[1819.48,0.012],[1819.49,1.519],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489569442,[[1819.45,93.271],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.219],[1819.47,0.012],[1819.48,0.012],[1819.49,1.519],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489569499,[[1819.45,93.305],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.124],[1819.47,0.012],[1819.48,0.012],[1819.49,1.519],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489569757,[[1819.45,93.3],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.124],[1819.47,0.012],[1819.48,0.012],[1819.49,1.519],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489569927,[[1819.45,93.3],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.099],[1819.47,0.012],[1819.48,0.012],[1819.49,1.519],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489569976,[[1819.45,93.3],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,114.099],[1819.47,0.012],[1819.48,0.012],[1819.49,1.531],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570022,[[1819.45,93.3],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,113.799],[1819.47,0.012],[1819.48,0.012],[1819.49,1.531],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570084,[[1819.45,93.3],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,113.826],[1819.47,0.012],[1819.48,0.012],[1819.49,1.531],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570132,[[1819.45,93.3],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,113.894],[1819.47,0.012],[1819.48,0.012],[1819.49,1.531],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570197,[[1819.45,93.298],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,113.907],[1819.47,0.012],[1819.48,0.012],[1819.49,1.531],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570238,[[1819.45,93.298],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,113.996],[1819.47,0.012],[1819.48,0.012],[1819.49,1.531],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570354,[[1819.45,93.339],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,113.908],[1819.47,0.012],[1819.48,0.012],[1819.49,1.531],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570395,[[1819.45,92.973],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,113.948],[1819.47,0.012],[1819.48,0.012],[1819.49,1.531],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570465,[[1819.45,92.973],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,113.94],[1819.47,0.012],[1819.48,0.012],[1819.49,1.653],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570516,[[1819.45,92.939],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,113.984],[1819.47,0.012],[1819.48,0.012],[1819.49,1.653],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570621,[[1819.45,92.939],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,112.787],[1819.47,0.012],[1819.48,0.012],[1819.49,1.653],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570777,[[1819.45,92.877],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.029]],[[1819.46,112.787],[1819.47,0.012],[1819.48,0.012],[1819.49,1.653],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570838,[[1819.45,92.877],[1819.44,0.038],[1819.43,0.089],[1819.42,0.614],[1819.41,0.014]],[[1819.46,112.681],[1819.47,0.012],[1819.48,0.012],[1819.49,1.653],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570914,[[1819.45,92.869],[1819.44,0.038],[1819.43,0.089],[1819.42,0.516],[1819.41,0.029]],[[1819.46,112.681],[1819.47,0.012],[1819.48,0.012],[1819.49,1.653],[1819.5,0.085]]]
["binance-futures","ETHUSDT",1746489570972,[[1819.67,97.389],[1819.66,0.012],[1819.64,0.012],[1819.62,0.027],[1819.61,8.924]],[[1819.68,172.281],[1819.69,2.748],[1819.71,3.983],[1819.72,2.846],[1819.73,16.486]]]
["binance-futures","ETHUSDT",1746489571023,[[1819.67,8.53],[1819.66,0.012],[1819.64,0.012],[1819.62,0.026]],[[1819.68,147.106],[1819.69,12.899],[1819.7,2.953],[1819.71,0.67],[1819.72,2.846]]]
["binance-futures","ETHUSDT",1746489571074,[[1819.67,8.53],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026],[1819.56,0.023]],[[1819.68,147.106],[1819.69,5.98],[1819.7,2.953],[1819.71,0.67],[1819.72,2.846]]]
["binance-futures","ETHUSDT",1746489571123,[[1819.67,10.218],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026],[1819.56,0.023]],[[1819.68,158.648],[1819.69,5.98],[1819.7,3.129],[1819.71,0.67],[1819.72,2.846]]]
["binance-futures","ETHUSDT",1746489571177,[[1819.67,10.456],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026],[1819.56,0.023]],[[1819.68,158.648],[1819.69,5.98],[1819.7,3.129],[1819.71,0.67],[1819.72,2.846]]]
["binance-futures","ETHUSDT",1746489571228,[[1819.67,10.67],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026],[1819.56,0.023]],[[1819.68,156.441],[1819.69,5.98],[1819.7,3.129],[1819.71,0.703],[1819.72,2.846]]]
["binance-futures","ETHUSDT",1746489571279,[[1819.67,8.982],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026],[1819.56,0.023]],[[1819.68,158.989],[1819.69,5.98],[1819.7,3.129],[1819.71,0.825],[1819.72,0.298]]]
["binance-futures","ETHUSDT",1746489571332,[[1819.67,10.653],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.026]],[[1819.68,112.149],[1819.69,5.98],[1819.7,3.129],[1819.71,0.825],[1819.72,0.309]]]
["binance-futures","ETHUSDT",1746489571384,[[1819.67,10.67],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.026]],[[1819.68,112.177],[1819.69,5.98],[1819.7,3.129],[1819.71,0.825],[1819.72,0.309]]]
["binance-futures","ETHUSDT",1746489571436,[[1819.67,10.709],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,112.177],[1819.69,5.98],[1819.7,3.183],[1819.71,0.705],[1819.72,0.309]]]
["binance-futures","ETHUSDT",1746489571490,[[1819.67,10.731],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,128.676],[1819.69,5.98],[1819.7,3.183],[1819.71,0.705],[1819.72,0.309]]]
["binance-futures","ETHUSDT",1746489571544,[[1819.67,10.743],[1819.66,0.024],[1819.64,0.012],[1819.62,0.038]],[[1819.68,113.226],[1819.69,22.468],[1819.7,3.183],[1819.71,0.764],[1819.72,0.298]]]
["binance-futures","ETHUSDT",1746489571595,[[1819.67,9.055],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026],[1819.54,7.01]],[[1819.68,117.18],[1819.69,22.468],[1819.7,3.183],[1819.71,0.764],[1819.72,0.298]]]
["binance-futures","ETHUSDT",1746489571647,[[1819.67,9.055],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026],[1819.54,3.298]],[[1819.68,117.18],[1819.69,27.42],[1819.7,3.183],[1819.71,0.871],[1819.72,0.298]]]
["binance-futures","ETHUSDT",1746489571745,[[1819.67,9.055],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.026]],[[1819.68,117.18],[1819.69,27.42],[1819.7,3.183],[1819.71,0.871],[1819.72,0.309]]]
["binance-futures","ETHUSDT",1746489571799,[[1819.67,9.055],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,117.18],[1819.69,27.42],[1819.7,3.183],[1819.71,0.871],[1819.72,0.309]]]
["binance-futures","ETHUSDT",1746489571854,[[1819.67,10.721],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,117.18],[1819.69,27.42],[1819.7,3.183],[1819.71,0.871],[1819.72,0.309]]]
["binance-futures","ETHUSDT",1746489571910,[[1819.67,23.981],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,117.286],[1819.69,27.42],[1819.7,3.183],[1819.71,0.871],[1819.72,0.309]]]
["binance-futures","ETHUSDT",1746489571956,[[1819.67,23.964],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,137.898],[1819.69,10.932],[1819.7,3.205],[1819.71,0.871],[1819.72,0.309]]]
["binance-futures","ETHUSDT",1746489572016,[[1819.67,23.981],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,118.386],[1819.69,10.932],[1819.7,3.205],[1819.71,0.764],[1819.72,16.797]]]
["binance-futures","ETHUSDT",1746489572065,[[1819.67,23.981],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,118.386],[1819.69,10.932],[1819.7,3.205],[1819.71,17.252],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572121,[[1819.67,23.975],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026]],[[1819.68,118.386],[1819.69,27.42],[1819.7,3.205],[1819.71,0.764],[1819.72,0.312]]]
["binance-futures","ETHUSDT",1746489572168,[[1819.67,23.975],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026],[1819.48,10.369]],[[1819.68,118.386],[1819.69,27.42],[1819.7,3.205],[1819.71,0.886],[1819.72,0.312]]]
["binance-futures","ETHUSDT",1746489572210,[[1819.67,23.975],[1819.66,0.024],[1819.64,0.012],[1819.62,0.026],[1819.48,10.369]],[[1819.68,118.403],[1819.69,27.42],[1819.7,3.205],[1819.71,0.886],[1819.72,0.312]]]
["binance-futures","ETHUSDT",1746489572272,[[1819.67,47.171],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.026]],[[1819.68,118.442],[1819.69,27.42],[1819.7,3.205],[1819.71,0.886],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572322,[[1819.67,24.01],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.026]],[[1819.68,120.789],[1819.69,27.42],[1819.7,3.029],[1819.71,0.886],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572376,[[1819.67,47.195],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.026]],[[1819.68,119.174],[1819.69,10.932],[1819.7,19.517],[1819.71,0.886],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572423,[[1819.67,47.191],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.026]],[[1819.68,117.412],[1819.69,10.932],[1819.7,19.517],[1819.71,0.886],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572466,[[1819.67,47.226],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.026]],[[1819.68,116.312],[1819.69,10.932],[1819.7,19.517],[1819.71,0.886],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572530,[[1819.67,47.226],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,116.312],[1819.69,10.932],[1819.7,19.517],[1819.71,0.886],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572580,[[1819.67,47.206],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,86.759],[1819.69,10.932],[1819.7,19.517],[1819.71,0.886],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572633,[[1819.67,47.206],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,86.759],[1819.69,10.932],[1819.7,19.517],[1819.71,0.827],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572736,[[1819.67,120.941],[1819.66,0.024],[1819.64,0.012],[1819.63,0.011],[1819.62,0.038]],[[1819.68,67.145],[1819.69,10.932],[1819.7,3.029],[1819.71,0.827],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572793,[[1819.67,140.784],[1819.66,0.024],[1819.64,0.012],[1819.62,0.038]],[[1819.68,32.188],[1819.69,10.932],[1819.7,1.929],[1819.71,0.794],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489572845,[[1819.67,140.784],[1819.66,0.024],[1819.65,0.173],[1819.64,0.024],[1819.63,0.011]],[[1819.68,15.839],[1819.7,0.279],[1819.71,0.244],[1819.72,0.323],[1819.75,5.02]]]
["binance-futures","ETHUSDT",1746489572893,[[1819.67,140.784],[1819.66,0.024],[1819.65,0.173],[1819.64,0.024],[1819.63,0.026]],[[1819.68,15.733],[1819.7,0.257],[1819.71,0.244],[1819.72,0.323],[1819.75,2.046]]]
["binance-futures","ETHUSDT",1746489572947,[[1819.67,140.784],[1819.66,0.09],[1819.65,0.173],[1819.64,0.024],[1819.63,0.026]],[[1819.68,15.733],[1819.7,0.257],[1819.71,0.244],[1819.72,0.323],[1819.75,2.046]]]
["binance-futures","ETHUSDT",1746489572998,[[1819.67,140.772],[1819.66,0.09],[1819.65,0.173],[1819.64,0.024],[1819.63,0.026]],[[1819.68,15.733],[1819.7,0.257],[1819.71,0.244],[1819.72,0.323],[1819.75,2.046]]]
["binance-futures","ETHUSDT",1746489573048,[[1819.67,140.793],[1819.66,0.09],[1819.65,0.173],[1819.64,0.189],[1819.63,0.026]],[[1819.68,15.755],[1819.7,0.257],[1819.71,0.244],[1819.72,0.323],[1819.75,2.046]]]
["binance-futures","ETHUSDT",1746489573152,[[1819.67,146.272],[1819.66,0.09],[1819.65,0.173],[1819.64,0.204],[1819.63,16.515]],[[1819.68,1.68],[1819.7,0.257],[1819.71,0.366],[1819.72,0.323],[1819.75,2.046]]]
["binance-futures","ETHUSDT",1746489573203,[[1819.67,146.272],[1819.66,0.09],[1819.65,0.188],[1819.64,3.734],[1819.63,16.5]],[[1819.68,1.823],[1819.7,0.257],[1819.71,0.366],[1819.72,5.818],[1819.73,1.809]]]
["binance-futures","ETHUSDT",1746489573256,[[1819.67,146.434],[1819.66,0.09],[1819.65,0.275],[1819.64,3.734],[1819.63,16.5]],[[1819.68,1.818],[1819.7,0.257],[1819.71,0.366],[1819.72,5.818],[1819.73,1.809]]]
["binance-futures","ETHUSDT",1746489573308,[[1819.67,146.434],[1819.66,0.09],[1819.65,0.275],[1819.64,3.734],[1819.63,16.554]],[[1819.68,1.831],[1819.7,0.257],[1819.71,0.366],[1819.72,5.818],[1819.73,1.809]]]
["binance-futures","ETHUSDT",1746489573350,[[1819.67,146.424],[1819.66,0.09],[1819.65,0.275],[1819.64,3.734],[1819.63,16.554]],[[1819.68,1.831],[1819.7,0.257],[1819.71,0.366],[1819.72,5.818],[1819.73,1.809]]]
["binance-futures","ETHUSDT",1746489573411,[[1819.67,146.424],[1819.66,0.09],[1819.65,0.275],[1819.64,3.734],[1819.63,16.554]],[[1819.68,2.903],[1819.7,0.203],[1819.71,0.366],[1819.72,5.818],[1819.73,1.265]]]
["binance-futures","ETHUSDT",1746489573458,[[1819.67,146.423],[1819.66,0.09],[1819.65,0.275],[1819.64,3.734],[1819.63,16.554]],[[1819.68,3.101],[1819.7,0.203],[1819.71,0.366],[1819.72,5.818],[1819.73,1.265]]]
["binance-futures","ETHUSDT",1746489573515,[[1819.67,146.478],[1819.66,0.09],[1819.65,0.275],[1819.64,3.734],[1819.63,16.554]],[[1819.68,2.083],[1819.7,0.203],[1819.71,0.366],[1819.72,5.818],[1819.73,1.265]]]
["binance-futures","ETHUSDT",1746489573545,[[1819.67,146.466],[1819.66,0.09],[1819.65,0.275],[1819.64,3.719],[1819.63,0.08]],[[1819.68,3.352],[1819.7,0.203],[1819.71,0.366],[1819.72,5.818],[1819.73,1.265]]]
["binance-futures","ETHUSDT",1746489573617,[[1819.67,146.466],[1819.66,0.09],[1819.65,0.275],[1819.64,3.554],[1819.63,0.08]],[[1819.68,3.352],[1819.7,0.203],[1819.71,0.366],[1819.72,5.818],[1819.73,1.265]]]
["binance-futures","ETHUSDT",1746489573725,[[1819.67,146.466],[1819.66,0.09],[1819.65,0.275],[1819.64,3.554],[1819.63,0.08]],[[1819.68,3.18],[1819.7,0.203],[1819.71,0.366],[1819.72,5.818],[1819.88,2.375]]]
["binance-futures","ETHUSDT",1746489573773,[[1819.67,146.304],[1819.66,0.09],[1819.65,0.26],[1819.64,0.967],[1819.63,0.065]],[[1819.68,2.121],[1819.7,0.203],[1819.71,0.366],[1819.72,5.818],[1819.87,1.135]]]
["binance-futures","ETHUSDT",1746489573828,[[1819.67,146.304],[1819.66,0.105],[1819.65,16.782],[1819.64,1.148],[1819.63,0.065]],[[1819.68,2.138],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.8,9.093]]]
["binance-futures","ETHUSDT",1746489573883,[[1819.67,146.466],[1819.66,3.546],[1819.65,0.308],[1819.64,16.694],[1819.63,0.065]],[[1819.68,2.647],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.8,9.093]]]
["binance-futures","ETHUSDT",1746489573979,[[1819.67,146.466],[1819.66,3.546],[1819.65,0.308],[1819.64,16.694],[1819.63,0.065]],[[1819.68,2.675],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.8,9.093]]]
["binance-futures","ETHUSDT",1746489574095,[[1819.67,146.466],[1819.66,3.546],[1819.65,0.308],[1819.64,16.694],[1819.63,0.054]],[[1819.68,2.751],[1819.7,0.203],[1819.71,0.366],[1819.72,0.312],[1819.79,6.814]]]
["binance-futures","ETHUSDT",1746489574146,[[1819.67,146.466],[1819.66,3.546],[1819.65,0.293],[1819.64,0.22],[1819.63,16.543]],[[1819.68,2.751],[1819.7,0.203],[1819.71,0.366],[1819.72,0.312],[1819.79,3.151]]]
["binance-futures","ETHUSDT",1746489574197,[[1819.67,146.228],[1819.66,3.546],[1819.65,0.293],[1819.64,0.22],[1819.63,16.554]],[[1819.68,4.127],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489574246,[[1819.67,140.969],[1819.66,3.546],[1819.65,0.293],[1819.64,0.039],[1819.63,16.554]],[[1819.68,3.818],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489574302,[[1819.67,141.009],[1819.66,3.546],[1819.65,0.293],[1819.64,0.039],[1819.63,16.554]],[[1819.68,3.818],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489574353,[[1819.67,141.009],[1819.66,3.546],[1819.65,0.293],[1819.64,0.039],[1819.63,16.554]],[[1819.68,3.818],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489574400,[[1819.67,141.009],[1819.66,3.546],[1819.65,0.293],[1819.64,0.039],[1819.63,16.554]],[[1819.68,3.81],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489574454,[[1819.67,141.202],[1819.66,3.546],[1819.65,0.293],[1819.64,0.039],[1819.63,16.554]],[[1819.68,4.122],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489574508,[[1819.67,141.202],[1819.66,3.546],[1819.65,0.293],[1819.64,0.024],[1819.63,0.08]],[[1819.68,5.07],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489574554,[[1819.67,141.202],[1819.66,3.546],[1819.65,0.26],[1819.64,0.024],[1819.63,0.08]],[[1819.68,5.07],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489574822,[[1819.67,141.202],[1819.66,3.546],[1819.65,0.26],[1819.64,0.024],[1819.63,0.069]],[[1819.68,5.07],[1819.7,0.203],[1819.71,0.366],[1819.72,0.312],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489574980,[[1819.67,141.202],[1819.66,3.546],[1819.65,0.26],[1819.64,0.024],[1819.63,0.08]],[[1819.68,5.07],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575038,[[1819.67,146.702],[1819.66,3.546],[1819.65,0.26],[1819.64,0.024],[1819.63,0.065]],[[1819.68,5.081],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575089,[[1819.67,146.702],[1819.66,3.546],[1819.65,0.26],[1819.64,0.024],[1819.63,0.079]],[[1819.68,5.033],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575141,[[1819.67,146.7],[1819.66,3.546],[1819.65,0.26],[1819.64,0.024],[1819.63,0.079]],[[1819.68,5.382],[1819.7,0.203],[1819.71,0.366],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575193,[[1819.67,139.979],[1819.66,0.09],[1819.65,0.26],[1819.64,0.024],[1819.63,0.079]],[[1819.68,20.115],[1819.7,0.203],[1819.71,0.61],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575243,[[1819.67,139.979],[1819.66,0.09],[1819.65,0.087],[1819.64,0.024],[1819.63,0.079]],[[1819.68,5.45],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575290,[[1819.67,129.208],[1819.66,0.09],[1819.65,0.087],[1819.64,0.024],[1819.63,0.014]],[[1819.68,30.61],[1819.7,0.203],[1819.71,0.488],[1819.72,0.312],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575343,[[1819.67,129.208],[1819.66,0.09],[1819.65,0.087],[1819.64,0.024],[1819.63,0.025]],[[1819.68,22.74],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575399,[[1819.67,129.208],[1819.66,0.09],[1819.65,0.087],[1819.64,0.024],[1819.63,0.025]],[[1819.68,22.863],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575449,[[1819.67,129.208],[1819.66,0.09],[1819.65,0.087],[1819.64,0.024],[1819.63,0.025]],[[1819.68,56.067],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575498,[[1819.67,129.21],[1819.66,0.09],[1819.65,0.087],[1819.64,0.024],[1819.63,0.025]],[[1819.68,56.067],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575557,[[1819.67,129.182],[1819.66,0.09],[1819.64,0.012],[1819.63,0.025]],[[1819.68,54.725],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575602,[[1819.67,129.182],[1819.66,0.09],[1819.64,0.012],[1819.63,0.025],[1780.35,0.381]],[[1819.68,54.725],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.16]]]
["binance-futures","ETHUSDT",1746489575650,[[1819.67,129.182],[1819.66,0.09],[1819.64,0.012],[1819.63,0.025],[1816.86,2.248]],[[1819.68,54.725],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.774]]]
["binance-futures","ETHUSDT",1746489575709,[[1819.67,129.155],[1819.66,0.09],[1819.64,0.012],[1819.63,0.025],[1819.49,0.05]],[[1819.68,54.725],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.774]]]
["binance-futures","ETHUSDT",1746489575764,[[1819.67,36.108],[1819.66,0.09],[1819.64,0.012],[1819.63,0.025],[1819.62,0.163]],[[1819.68,91.193],[1819.7,0.203],[1819.71,0.488],[1819.72,0.323],[1819.73,1.774]]]
["binance-futures","ETHUSDT",1746489575817,[[1819.67,22.484],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,91.193],[1819.7,0.203],[1819.71,16.976],[1819.72,0.323],[1819.73,4.51]]]
["binance-futures","ETHUSDT",1746489575868,[[1819.67,22.501],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,91.193],[1819.7,5.477],[1819.71,16.976],[1819.72,0.323],[1819.86,20.489]]]
["binance-futures","ETHUSDT",1746489575918,[[1819.67,9.263],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,121.299],[1819.7,5.477],[1819.71,16.976],[1819.72,0.323],[1819.73,0.08]]]
["binance-futures","ETHUSDT",1746489575970,[[1819.67,8.204],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,121.299],[1819.69,0.033],[1819.7,5.477],[1819.71,16.976],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489576023,[[1819.67,36.092],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,137.641],[1819.69,0.033],[1819.7,5.477],[1819.71,0.567],[1819.72,16.811]]]
["binance-futures","ETHUSDT",1746489576078,[[1819.67,9.234],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,113.102],[1819.69,0.033],[1819.7,5.477],[1819.71,0.567],[1819.72,16.811]]]
["binance-futures","ETHUSDT",1746489576132,[[1819.67,9.234],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,113.102],[1819.69,0.033],[1819.7,5.477],[1819.71,0.567],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489576183,[[1819.67,37.159],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,116.802],[1819.69,0.033],[1819.7,2.647],[1819.71,0.567],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489576231,[[1819.67,37.135],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,114.992],[1819.69,0.033],[1819.7,4.815],[1819.71,0.567],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489576282,[[1819.67,37.152],[1819.66,0.024],[1819.64,0.012],[1819.63,0.014],[1819.62,0.038]],[[1819.68,91.978],[1819.69,0.033],[1819.7,4.837],[1819.71,0.567],[1819.72,0.312]]]
["binance-futures","ETHUSDT",1746489576340,[[1819.67,37.167],[1819.66,0.024],[1819.64,0.012],[1819.63,0.014],[1819.62,0.038]],[[1819.68,91.978],[1819.69,0.033],[1819.7,4.837],[1819.71,0.689],[1819.72,0.312]]]
["binance-futures","ETHUSDT",1746489576441,[[1819.67,37.167],[1819.66,0.024],[1819.64,0.012],[1819.63,0.014],[1819.62,0.038]],[[1819.68,91.99],[1819.69,0.033],[1819.7,4.837],[1819.71,0.689],[1819.72,0.312]]]
["binance-futures","ETHUSDT",1746489576496,[[1819.67,37.106],[1819.66,0.024],[1819.64,0.012],[1819.63,0.014],[1819.62,0.038]],[[1819.68,92.115],[1819.69,0.033],[1819.7,4.891],[1819.71,0.689],[1819.72,0.312]]]
["binance-futures","ETHUSDT",1746489576604,[[1819.67,37.106],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,93.462],[1819.69,0.033],[1819.7,4.891],[1819.71,0.689],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489576660,[[1819.67,37.106],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,111.337],[1819.69,0.033],[1819.7,4.891],[1819.71,0.689],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489576757,[[1819.67,37.106],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,111.375],[1819.69,0.033],[1819.7,4.891],[1819.71,0.689],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489576873,[[1819.67,23.868],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,110.471],[1819.69,0.033],[1819.7,4.891],[1819.71,0.689],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489577085,[[1819.67,9.206],[1819.66,0.024],[1819.64,0.012],[1819.63,0.025],[1819.62,0.038]],[[1819.68,110.449],[1819.69,0.033],[1819.7,4.891],[1819.71,0.689],[1819.72,0.323]]]
["binance-futures","ETHUSDT",1746489577139,[],[[1819.54,216.97],[1819.55,0.235],[1819.56,15.343],[1819.57,0.142],[1819.59,1.566]]]
["binance-futures","ETHUSDT",1746489577190,[[1819.53,42.765],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.46,0.039]],[[1819.54,197.038],[1819.55,3.041],[1819.56,0.054],[1819.57,0.012],[1819.59,0.012]]]
["binance-futures","ETHUSDT",1746489577244,[[1819.53,1.266],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.46,0.039]],[[1819.54,197.055],[1819.55,3.041],[1819.56,0.066],[1819.57,16.501],[1819.58,0.033]]]
["binance-futures","ETHUSDT",1746489577294,[[1819.53,14.504],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.46,0.039]],[[1819.54,197.067],[1819.55,3.041],[1819.56,0.066],[1819.57,0.012],[1819.58,0.033]]]
["binance-futures","ETHUSDT",1746489577342,[[1819.53,29.198],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.46,0.039]],[[1819.54,186.343],[1819.55,3.041],[1819.56,0.066],[1819.57,0.012],[1819.58,0.033]]]
["binance-futures","ETHUSDT",1746489577401,[[1819.53,29.198],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.46,0.039]],[[1819.54,186.343],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.033]]]
["binance-futures","ETHUSDT",1746489577453,[[1819.53,29.198],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.46,0.039]],[[1819.54,186.382],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.033]]]
["binance-futures","ETHUSDT",1746489577505,[[1819.53,29.198],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.46,0.039]],[[1819.54,187.529],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.033]]]
["binance-futures","ETHUSDT",1746489577550,[[1819.53,29.198],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.46,0.039]],[[1819.54,188.541],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.033]]]
["binance-futures","ETHUSDT",1746489577608,[[1819.53,71.114],[1819.51,0.024],[1819.5,0.011],[1819.49,0.012],[1819.46,0.039]],[[1819.54,153.411],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.033]]]
["binance-futures","ETHUSDT",1746489577659,[[1819.53,93.56],[1819.51,0.024],[1819.5,0.011],[1819.49,0.023],[1819.47,0.098]],[[1819.54,134.38],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.044]]]
["binance-futures","ETHUSDT",1746489577708,[[1819.53,113.404],[1819.52,0.014],[1819.51,0.024],[1819.5,0.011],[1819.49,0.035]],[[1819.54,96.248],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.044]]]
["binance-futures","ETHUSDT",1746489577762,[[1819.53,113.404],[1819.52,0.014],[1819.51,0.098],[1819.5,0.011],[1819.49,0.035]],[[1819.54,96.248],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.044]]]
["binance-futures","ETHUSDT",1746489577816,[[1819.53,113.419],[1819.52,0.014],[1819.51,0.098],[1819.5,0.071],[1819.49,0.035]],[[1819.54,96.248],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.011]]]
["binance-futures","ETHUSDT",1746489577858,[[1819.53,113.419],[1819.52,0.014],[1819.51,0.098],[1819.5,0.071],[1819.49,0.035]],[[1819.54,96.248],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489577973,[[1819.53,113.419],[1819.52,0.014],[1819.51,0.098],[1819.5,0.071],[1819.49,0.024]],[[1819.54,96.248],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489578083,[[1819.53,113.419],[1819.52,0.014],[1819.51,0.098],[1819.5,0.071],[1819.49,0.049]],[[1819.54,96.225],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578185,[[1819.53,113.419],[1819.52,0.014],[1819.51,0.098],[1819.5,0.071],[1819.49,0.049]],[[1819.54,96.249],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578242,[[1819.53,37.743],[1819.52,0.014],[1819.51,0.098],[1819.5,0.071],[1819.49,0.049]],[[1819.54,117.143],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578292,[[1819.53,37.801],[1819.52,0.014],[1819.51,0.098],[1819.5,0.071],[1819.49,0.049]],[[1819.54,105.73],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578348,[[1819.53,37.801],[1819.52,0.014],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,90.074],[1819.55,0.012],[1819.56,0.066],[1819.57,0.012],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578401,[[1819.53,37.786],[1819.52,0.014],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,90.074],[1819.55,0.012],[1819.56,0.066],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578452,[[1819.53,37.832],[1819.52,0.014],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,90.062],[1819.55,0.012],[1819.56,0.066],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578501,[[1819.53,37.832],[1819.52,0.014],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,90.076],[1819.55,0.012],[1819.56,0.066],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578608,[[1819.53,66.13],[1819.52,0.014],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,90.023],[1819.55,0.012],[1819.56,0.066],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578661,[[1819.53,66.13],[1819.52,0.014],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,90.023],[1819.55,0.012],[1819.56,0.066],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578712,[[1819.53,66.13],[1819.52,0.029],[1819.51,4.888],[1819.5,19.855],[1819.49,0.049]],[[1819.54,90.023],[1819.55,0.012],[1819.56,0.066],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578819,[[1819.53,66.13],[1819.52,0.029],[1819.51,4.888],[1819.5,19.913],[1819.49,0.049]],[[1819.54,90.023],[1819.55,0.012],[1819.56,0.066],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578870,[[1819.53,111.697],[1819.52,0.057],[1819.51,4.869],[1819.5,0.069],[1819.49,0.038]],[[1819.54,54.425],[1819.55,0.012],[1819.56,0.066],[1819.57,0.39],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489578924,[[1819.53,111.697],[1819.52,0.042],[1819.51,1.967],[1819.5,0.069],[1819.49,0.049]],[[1819.54,28.911],[1819.55,0.012],[1819.56,0.066],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489578967,[[1819.53,111.697],[1819.52,0.057],[1819.51,4.209],[1819.5,0.069],[1819.49,0.049]],[[1819.54,28.911],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579029,[[1819.53,111.697],[1819.52,0.057],[1819.51,4.209],[1819.5,0.157],[1819.49,0.049]],[[1819.54,28.911],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579138,[[1819.53,111.697],[1819.52,0.057],[1819.51,4.209],[1819.5,0.157],[1819.49,0.049]],[[1819.54,42.283],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579178,[[1819.53,111.697],[1819.52,0.057],[1819.51,4.209],[1819.5,0.157],[1819.49,0.049]],[[1819.54,29.056],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579234,[[1819.53,111.697],[1819.52,0.057],[1819.51,4.209],[1819.5,0.157],[1819.49,0.049]],[[1819.54,29.332],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579294,[[1819.53,111.697],[1819.52,0.029],[1819.51,4.209],[1819.5,0.157],[1819.49,0.038]],[[1819.54,48.886],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489579346,[[1819.53,111.697],[1819.52,0.014],[1819.51,0.773],[1819.5,0.157],[1819.49,0.038]],[[1819.54,48.886],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489579447,[[1819.53,111.671],[1819.52,0.014],[1819.51,0.773],[1819.5,0.157],[1819.49,0.049]],[[1819.54,29.32],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579503,[[1819.53,111.726],[1819.52,0.014],[1819.51,0.773],[1819.5,0.157],[1819.49,0.049]],[[1819.54,28.462],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579555,[[1819.53,111.726],[1819.52,0.014],[1819.51,0.773],[1819.5,0.157],[1819.49,0.049]],[[1819.54,28.626],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579602,[[1819.53,111.726],[1819.52,0.014],[1819.51,0.773],[1819.5,0.157],[1819.49,0.049]],[[1819.54,28.631],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579663,[[1819.53,111.726],[1819.52,0.014],[1819.51,0.773],[1819.5,0.157],[1819.49,0.049]],[[1819.54,28.651],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579715,[[1819.53,111.726],[1819.52,0.014],[1819.51,0.846],[1819.5,0.157],[1819.49,0.049]],[[1819.54,29.177],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579871,[[1819.53,111.726],[1819.52,0.014],[1819.51,0.846],[1819.5,0.157],[1819.49,0.049]],[[1819.54,29.214],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579916,[[1819.53,111.726],[1819.52,0.014],[1819.51,0.173],[1819.5,0.157],[1819.49,0.049]],[[1819.54,29.214],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489579971,[[1819.53,111.726],[1819.52,0.014],[1819.51,0.173],[1819.5,0.157],[1819.49,0.049]],[[1819.54,37.433],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489580035,[[1819.53,111.711],[1819.52,0.014],[1819.51,0.173],[1819.5,0.157],[1819.49,0.049]],[[1819.54,37.432],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489580086,[[1819.53,111.711],[1819.52,0.014],[1819.51,0.173],[1819.5,0.157],[1819.49,0.049]],[[1819.54,36.458],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489580128,[[1819.53,111.711],[1819.52,0.014],[1819.51,0.173],[1819.5,0.157],[1819.49,0.038]],[[1819.54,37.431],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489580181,[[1819.53,111.711],[1819.52,0.014],[1819.51,0.173],[1819.5,0.157],[1819.49,0.038]],[[1819.54,37.535],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489580242,[[1819.53,111.711],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,37.448],[1819.55,0.012],[1819.56,0.012],[1819.57,0.756],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489580289,[[1819.53,111.751],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,38.488],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489580346,[[1819.53,111.751],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,29.647],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489580396,[[1819.53,111.751],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,14.673],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489580450,[[1819.53,111.94],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,25.492],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489580502,[[1819.53,112.184],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,25.377],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489580607,[[1819.53,112.169],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,38.989],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489580653,[[1819.53,100.545],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,53.662],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489580708,[[1819.53,99.199],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,53.662],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489580758,[[1819.53,99.229],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,53.651],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489580815,[[1819.53,99.198],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,53.651],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.025]]]
["binance-futures","ETHUSDT",1746489580867,[[1819.53,99.011],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,53.662],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489580921,[[1819.53,99.011],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,53.699],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.014]]]
["binance-futures","ETHUSDT",1746489581124,[[1819.53,99.011],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,53.699],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489581172,[[1819.53,99.011],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,38.725],[1819.55,0.012],[1819.56,0.012],[1819.57,1.366],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489581231,[[1819.53,99.011],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,25.061],[1819.55,0.012],[1819.56,0.012],[1819.57,1.366],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489581280,[[1819.53,99.023],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,25.061],[1819.55,0.012],[1819.56,0.012],[1819.57,1.366],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489581338,[[1819.53,99.023],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,38.288],[1819.55,0.012],[1819.56,0.012],[1819.57,1.366],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489581386,[[1819.53,98.991],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,38.299],[1819.55,0.012],[1819.56,0.012],[1819.57,1.366],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489581432,[[1819.53,98.991],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,38.367],[1819.55,0.012],[1819.56,0.012],[1819.57,1.366],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489581491,[[1819.53,98.986],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,38.367],[1819.55,0.012],[1819.56,0.012],[1819.57,1.366],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489581548,[[1819.53,98.982],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,38.337],[1819.55,0.012],[1819.56,0.012],[1819.57,1.366],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489581591,[[1819.53,98.982],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,38.373],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489581747,[[1819.53,98.356],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,38.373],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489581915,[[1819.53,98.371],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.038]],[[1819.54,38.373],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489581968,[[1819.53,98.371],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,24.74],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582070,[[1819.53,119.598],[1819.52,0.014],[1819.51,0.173],[1819.5,0.099],[1819.49,0.049]],[[1819.54,24.74],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582122,[[1819.53,119.598],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.74],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582228,[[1819.53,119.857],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.74],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582277,[[1819.53,119.293],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.038]],[[1819.54,24.827],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489582333,[[1819.53,119.278],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.038]],[[1819.54,24.827],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489582388,[[1819.53,118.912],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.821],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582435,[[1819.53,118.912],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.821],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582487,[[1819.53,118.905],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.821],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582546,[[1819.53,118.92],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.859],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582600,[[1819.53,118.919],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.859],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582709,[[1819.53,118.919],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.942],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582819,[[1819.53,118.915],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.942],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489582912,[[1819.53,119.079],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.942],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583042,[[1819.53,119.248],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.942],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583198,[[1819.53,119.248],[1819.52,0.014],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,24.717],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583256,[[1819.53,125.816],[1819.52,0.074],[1819.51,0.173],[1819.5,0.211],[1819.49,0.049]],[[1819.54,13.881],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583306,[[1819.53,125.816],[1819.52,0.074],[1819.51,0.173],[1819.5,0.226],[1819.49,16.539]],[[1819.54,13.881],[1819.55,0.012],[1819.56,0.012],[1819.57,1.243],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583360,[[1819.53,125.989],[1819.52,0.074],[1819.51,0.308],[1819.5,3.105],[1819.49,16.539]],[[1819.54,13.844],[1819.55,0.012],[1819.56,0.012],[1819.57,1.243],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583413,[[1819.53,125.989],[1819.52,0.128],[1819.51,0.308],[1819.5,3.105],[1819.49,16.539]],[[1819.54,15.08],[1819.55,0.012],[1819.56,0.012],[1819.57,1.243],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583461,[[1819.53,111.287],[1819.52,0.128],[1819.51,0.308],[1819.5,3.105],[1819.49,16.539]],[[1819.54,15.08],[1819.55,0.012],[1819.56,0.012],[1819.57,1.243],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583517,[[1819.53,111.287],[1819.52,0.128],[1819.51,0.308],[1819.5,3.09],[1819.49,0.049]],[[1819.54,14.405],[1819.55,0.012],[1819.56,0.012],[1819.57,1.243],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583570,[[1819.53,111.048],[1819.52,0.128],[1819.51,0.308],[1819.5,3.09],[1819.49,0.049]],[[1819.54,14.405],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583621,[[1819.53,111.273],[1819.52,0.128],[1819.51,0.308],[1819.5,3.09],[1819.49,0.049]],[[1819.54,14.405],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583632,[[1819.53,111.104],[1819.52,0.128],[1819.51,0.293],[1819.5,0.211],[1819.49,0.049]],[[1819.54,14.405],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583727,[[1819.53,113.104],[1819.52,0.128],[1819.51,0.293],[1819.5,0.123],[1819.49,0.049]],[[1819.54,14.405],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583823,[[1819.53,113.104],[1819.52,0.128],[1819.51,0.293],[1819.5,0.123],[1819.49,0.049]],[[1819.54,14.405],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583921,[[1819.53,113.104],[1819.52,0.128],[1819.51,0.293],[1819.5,0.123],[1819.49,0.049]],[[1819.54,14.772],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489583989,[[1819.53,113.104],[1819.52,0.128],[1819.51,0.293],[1819.5,0.123],[1819.49,0.049]],[[1819.54,15.997],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489584141,[[1819.53,113.104],[1819.52,0.128],[1819.51,0.217],[1819.5,0.123],[1819.49,0.049]],[[1819.54,15.997],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489584196,[[1819.53,112.943],[1819.52,0.128],[1819.51,0.217],[1819.5,0.123],[1819.49,0.038]],[[1819.54,14.772],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489584244,[[1819.53,113.086],[1819.52,0.128],[1819.51,0.217],[1819.5,0.123],[1819.49,0.038]],[[1819.54,15.34],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489584295,[[1819.53,113.074],[1819.52,0.128],[1819.51,0.217],[1819.5,0.123],[1819.49,0.038]],[[1819.54,15.34],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489584342,[[1819.53,113.09],[1819.52,0.128],[1819.51,0.144],[1819.5,0.123],[1819.49,0.038]],[[1819.54,15.345],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489584410,[[1819.53,112.725],[1819.52,0.128],[1819.51,0.144],[1819.5,0.123],[1819.49,0.049]],[[1819.54,15.345],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489584457,[[1819.53,112.698],[1819.52,0.128],[1819.51,0.144],[1819.5,0.123],[1819.49,0.049]],[[1819.54,15.884],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489584512,[[1819.53,112.691],[1819.52,0.128],[1819.51,0.144],[1819.5,0.011],[1819.49,0.049]],[[1819.54,17.119],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489584722,[[1819.53,112.676],[1819.52,0.128],[1819.51,0.144],[1819.5,0.011],[1819.49,0.049]],[[1819.54,17.119],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489584772,[[1819.53,112.68],[1819.52,0.128],[1819.51,0.144],[1819.5,0.011],[1819.49,0.049]],[[1819.54,25.884],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489584827,[[1819.53,112.534],[1819.52,0.128],[1819.51,0.144],[1819.5,0.011],[1819.49,0.049]],[[1819.54,25.884],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489584938,[[1819.53,112.534],[1819.52,0.128],[1819.51,0.144],[1819.5,0.011],[1819.49,0.038]],[[1819.54,25.884],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489584978,[[1819.53,112.545],[1819.52,0.128],[1819.51,0.144],[1819.5,0.011],[1819.49,0.038]],[[1819.54,25.884],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489585042,[[1819.53,112.56],[1819.52,0.128],[1819.51,0.144],[1819.5,0.011],[1819.49,0.049]],[[1819.54,25.884],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585148,[[1819.53,112.545],[1819.52,0.128],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,25.884],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585244,[[1819.53,112.545],[1819.52,0.128],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,25.892],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585300,[[1819.53,112.561],[1819.52,0.128],[1819.51,0.024],[1819.5,0.011],[1819.49,0.038]],[[1819.54,25.892],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489585359,[[1819.53,112.399],[1819.52,0.128],[1819.51,0.024],[1819.5,0.089],[1819.49,0.049]],[[1819.54,25.892],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585413,[[1819.53,112.387],[1819.52,0.128],[1819.51,0.024],[1819.5,0.089],[1819.49,0.049]],[[1819.54,43.667],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585459,[[1819.53,112.576],[1819.52,0.128],[1819.51,0.024],[1819.5,0.089],[1819.49,0.049]],[[1819.54,57.467],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585516,[[1819.53,94.828],[1819.52,0.128],[1819.51,0.024],[1819.5,0.089],[1819.49,0.049]],[[1819.54,61.133],[1819.55,0.012],[1819.56,0.012],[1819.57,1.0],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585565,[[1819.53,94.828],[1819.52,0.128],[1819.51,0.024],[1819.5,0.089],[1819.49,0.049]],[[1819.54,61.27],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585618,[[1819.53,94.828],[1819.52,0.068],[1819.51,0.024],[1819.5,0.089],[1819.49,0.049]],[[1819.54,61.257],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585778,[[1819.53,94.828],[1819.52,0.068],[1819.51,0.024],[1819.5,0.089],[1819.49,0.049]],[[1819.54,61.257],[1819.55,16.502],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585817,[[1819.53,94.828],[1819.52,0.068],[1819.51,0.024],[1819.5,0.089],[1819.49,0.038]],[[1819.54,61.257],[1819.55,0.012],[1819.56,16.502],[1819.57,0.878],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489585880,[[1819.53,94.828],[1819.52,0.068],[1819.51,0.024],[1819.5,0.089],[1819.49,0.038]],[[1819.54,61.257],[1819.55,2.643],[1819.56,16.502],[1819.57,0.878],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489585925,[[1819.53,66.383],[1819.52,0.068],[1819.51,0.039],[1819.5,19.933],[1819.49,0.049]],[[1819.54,78.536],[1819.55,2.643],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489585988,[[1819.53,66.383],[1819.52,0.068],[1819.51,0.039],[1819.5,19.933],[1819.49,0.049]],[[1819.54,78.536],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586039,[[1819.53,66.209],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.362],[1819.55,0.012],[1819.56,0.012],[1819.57,0.878],[1819.58,16.528]]]
["binance-futures","ETHUSDT",1746489586095,[[1819.53,66.209],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.362],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,16.528]]]
["binance-futures","ETHUSDT",1746489586137,[[1819.53,66.209],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.362],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586200,[[1819.53,66.232],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.393],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586246,[[1819.53,66.232],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.822],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586302,[[1819.53,66.426],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.735],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586355,[[1819.53,66.432],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.811],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586388,[[1819.53,66.432],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,72.148],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586511,[[1819.53,66.432],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.78],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586558,[[1819.53,66.432],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.778],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586672,[[1819.53,66.581],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,71.778],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586722,[[1819.53,66.581],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.014],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586925,[[1819.53,66.581],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,75.59],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489586988,[[1819.53,66.856],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.038]],[[1819.54,75.601],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489587102,[[1819.53,66.856],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.953],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587154,[[1819.53,66.856],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.488],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587200,[[1819.53,66.856],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.487],[1819.55,0.012],[1819.56,0.012],[1819.57,3.377],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587258,[[1819.53,66.342],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.404],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587310,[[1819.53,66.345],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.419],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587353,[[1819.53,66.361],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.419],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587519,[[1819.53,66.395],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.419],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587627,[[1819.53,66.395],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.427],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587732,[[1819.53,67.661],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.427],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587780,[[1819.53,68.33],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.427],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587834,[[1819.53,68.52],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.427],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587886,[[1819.53,69.161],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.427],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489587978,[[1819.53,69.804],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.049]],[[1819.54,73.427],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489588043,[[1819.53,69.582],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.038]],[[1819.54,73.427],[1819.55,0.012],[1819.56,0.012],[1819.57,3.133],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489588141,[[1819.53,69.582],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.038]],[[1819.54,73.434],[1819.55,0.012],[1819.56,0.012],[1819.57,2.889],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489588201,[[1819.53,69.591],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.038]],[[1819.54,73.434],[1819.55,0.012],[1819.56,0.012],[1819.57,2.889],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489588255,[[1819.53,69.591],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.038]],[[1819.54,73.443],[1819.55,0.012],[1819.56,0.012],[1819.57,2.889],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489588303,[[1819.53,69.607],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.038]],[[1819.54,73.443],[1819.55,0.012],[1819.56,0.012],[1819.57,2.889],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489588365,[[1819.53,69.558],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.038]],[[1819.54,73.441],[1819.55,0.012],[1819.56,0.012],[1819.57,2.889],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489588428,[[1819.53,69.368],[1819.52,0.068],[1819.51,0.039],[1819.5,19.855],[1819.49,0.038]],[[1819.54,73.441],[1819.55,0.012],[1819.56,0.012],[1819.57,2.889],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489588481,[[1819.53,104.056],[1819.52,0.068],[1819.51,3.399],[1819.5,19.855],[1819.49,0.038]],[[1819.54,32.031],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489588531,[[1819.53,123.858],[1819.52,0.083],[1819.51,3.502],[1819.5,0.011],[1819.49,0.038]],[[1819.54,44.717],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.028]]]
["binance-futures","ETHUSDT",1746489588583,[[1819.53,122.658],[1819.52,0.068],[1819.51,0.142],[1819.5,0.011],[1819.49,0.049]],[[1819.54,59.484],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489588633,[[1819.53,122.641],[1819.52,0.068],[1819.51,0.142],[1819.5,0.011],[1819.49,0.049]],[[1819.54,59.484],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489588681,[[1819.53,122.641],[1819.52,0.068],[1819.51,0.142],[1819.5,0.011],[1819.49,0.049]],[[1819.54,59.498],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,2.534]]]
["binance-futures","ETHUSDT",1746489588740,[[1819.53,108.987],[1819.52,0.068],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,53.59],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,2.534]]]
["binance-futures","ETHUSDT",1746489588791,[[1819.53,108.987],[1819.52,0.068],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,87.091],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489588817,[[1819.53,108.987],[1819.52,0.068],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,88.316],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489588895,[[1819.53,108.972],[1819.52,0.068],[1819.51,0.024],[1819.5,0.011],[1819.49,0.049]],[[1819.54,71.019],[1819.55,0.012],[1819.56,0.012],[1819.57,0.39],[1819.58,0.039]]]
["binance-futures","ETHUSDT",1746489588949,[],[[1819.32,182.872],[1819.33,10.722],[1819.34,10.1],[1819.35,450.077],[1819.36,68.789]]]
["binance-futures","ETHUSDT",1746489589000,[[1819.31,51.672],[1819.3,0.015],[1819.29,27.397],[1819.27,0.012],[1819.26,0.035]],[[1819.32,253.146],[1819.33,0.03],[1819.34,130.341],[1819.35,1.1],[1819.36,0.054]]]
["binance-futures","ETHUSDT",1746489589051,[[1819.31,62.105],[1819.3,0.015],[1819.29,27.397],[1819.27,0.012],[1819.26,0.049]],[[1819.32,149.205],[1819.33,29.485],[1819.36,0.027],[1819.37,0.093],[1819.38,0.014]]]
["binance-futures","ETHUSDT",1746489589100,[[1819.31,51.334],[1819.3,0.015],[1819.29,27.397],[1819.27,0.012],[1819.26,0.049]],[[1819.32,116.824],[1819.33,3.427],[1819.34,0.024],[1819.36,0.012],[1819.37,0.117]]]
["binance-futures","ETHUSDT",1746489589154,[[1819.31,92.008],[1819.3,0.015],[1819.29,27.397],[1819.27,0.012],[1819.26,0.049]],[[1819.32,80.214],[1819.33,3.427],[1819.34,0.024],[1819.36,0.012],[1819.37,0.117]]]
["binance-futures","ETHUSDT",1746489589206,[[1819.31,92.008],[1819.3,0.015],[1819.29,27.397],[1819.27,0.012],[1819.26,0.049]],[[1819.32,84.392],[1819.33,19.919],[1819.34,0.024],[1819.36,0.012],[1819.37,0.117]]]
["binance-futures","ETHUSDT",1746489589256,[[1819.31,92.008],[1819.3,4.744],[1819.29,27.397],[1819.27,0.012],[1819.26,0.049]],[[1819.32,85.926],[1819.33,3.427],[1819.34,16.531],[1819.36,0.024],[1819.37,0.057]]]
["binance-futures","ETHUSDT",1746489589305,[[1819.31,102.291],[1819.3,4.744],[1819.29,27.397],[1819.27,0.023],[1819.26,0.049]],[[1819.32,103.11],[1819.33,3.815],[1819.34,0.024],[1819.36,0.023],[1819.37,0.057]]]
["binance-futures","ETHUSDT",1746489589360,[[1819.31,102.291],[1819.3,4.744],[1819.29,27.397],[1819.27,0.023],[1819.26,0.049]],[[1819.32,86.698],[1819.33,1.527],[1819.34,0.024],[1819.36,0.023],[1819.37,0.012]]]
["binance-futures","ETHUSDT",1746489589412,[[1819.31,102.223],[1819.3,4.744],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,69.401],[1819.33,1.527],[1819.34,0.024],[1819.35,0.122],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489589465,[[1819.31,122.08],[1819.3,0.015],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,91.567],[1819.33,3.825],[1819.34,0.024],[1819.35,0.122],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489589514,[[1819.31,122.08],[1819.3,0.015],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,85.294],[1819.33,3.825],[1819.34,0.024],[1819.35,0.122],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489589569,[[1819.31,122.08],[1819.3,4.785],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,85.194],[1819.33,1.527],[1819.34,0.024],[1819.35,0.137],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489589619,[[1819.31,122.08],[1819.3,4.785],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,85.281],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489589666,[[1819.31,122.319],[1819.3,4.785],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,85.292],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489589723,[[1819.31,122.319],[1819.3,4.785],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,85.383],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489589775,[[1819.31,122.319],[1819.3,4.785],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,85.33],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489589831,[[1819.31,102.488],[1819.3,4.785],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,85.33],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489590049,[[1819.31,102.488],[1819.3,4.785],[1819.29,27.397],[1819.27,0.012],[1819.26,0.11]],[[1819.32,85.33],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.039]]]
["binance-futures","ETHUSDT",1746489590102,[[1819.31,93.487],[1819.3,4.785],[1819.29,27.397],[1819.27,0.023],[1819.26,0.11]],[[1819.32,90.773],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,16.541]]]
["binance-futures","ETHUSDT",1746489590155,[[1819.31,93.487],[1819.3,4.785],[1819.29,27.397],[1819.27,0.037],[1819.26,0.11]],[[1819.32,90.773],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489590207,[[1819.31,93.487],[1819.3,4.785],[1819.29,27.397],[1819.27,0.037],[1819.26,0.11]],[[1819.32,92.421],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489590260,[[1819.31,93.248],[1819.3,4.785],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,92.421],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489590298,[[1819.31,94.05],[1819.3,4.785],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,92.421],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489590361,[[1819.31,79.872],[1819.3,4.785],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,92.437],[1819.33,3.829],[1819.34,0.024],[1819.35,0.122],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489590416,[[1819.31,78.854],[1819.3,0.015],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,92.437],[1819.33,3.829],[1819.34,0.024],[1819.35,0.366],[1819.36,0.039]]]
["binance-futures","ETHUSDT",1746489590462,[[1819.31,78.838],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,92.35],[1819.33,3.829],[1819.34,0.024],[1819.35,0.366],[1819.36,0.05]]]
["binance-futures","ETHUSDT",1746489590518,[[1819.31,46.788],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,122.274],[1819.33,3.829],[1819.34,0.024],[1819.35,0.381],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489590572,[[1819.31,46.788],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,122.274],[1819.33,3.829],[1819.34,0.039],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489590625,[[1819.31,42.577],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,122.274],[1819.33,3.829],[1819.34,0.164],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489590679,[[1819.31,57.25],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,122.361],[1819.33,3.829],[1819.34,0.164],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489590798,[[1819.31,57.25],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.719],[1819.33,3.829],[1819.34,0.164],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489590837,[[1819.31,57.495],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.632],[1819.33,3.829],[1819.34,0.164],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489590905,[[1819.31,57.48],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.632],[1819.33,3.829],[1819.34,0.164],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489590956,[[1819.31,57.501],[1819.3,0.015],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,106.314],[1819.33,3.829],[1819.34,0.164],[1819.35,16.857],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489591004,[[1819.31,57.501],[1819.3,0.015],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,109.31],[1819.33,3.829],[1819.34,0.164],[1819.35,16.857],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489591057,[[1819.31,57.501],[1819.3,0.015],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,106.314],[1819.33,3.829],[1819.34,0.164],[1819.35,16.857],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489591109,[[1819.31,57.501],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.314],[1819.33,3.829],[1819.34,0.164],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489591144,[[1819.31,57.501],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.314],[1819.33,3.829],[1819.34,0.039],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489591212,[[1819.31,57.259],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,105.736],[1819.33,3.829],[1819.34,0.039],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489591262,[[1819.31,57.259],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.746],[1819.33,3.829],[1819.34,0.039],[1819.35,16.857],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489591305,[[1819.31,57.286],[1819.3,0.015],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.746],[1819.33,3.829],[1819.34,0.039],[1819.35,17.101],[1819.36,0.035]]]
["binance-futures","ETHUSDT",1746489591366,[[1819.31,57.286],[1819.3,0.015],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,107.448],[1819.33,3.829],[1819.34,0.039],[1819.35,17.101],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489591424,[[1819.31,57.286],[1819.3,0.015],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,107.455],[1819.33,3.829],[1819.34,0.039],[1819.35,17.101],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489591470,[[1819.31,57.041],[1819.3,0.015],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,107.455],[1819.33,3.829],[1819.34,0.039],[1819.35,17.101],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489591512,[[1819.31,57.092],[1819.3,0.015],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,107.455],[1819.33,3.829],[1819.34,0.039],[1819.35,17.101],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489591571,[[1819.31,57.092],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,107.455],[1819.33,3.829],[1819.34,0.039],[1819.35,17.101],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489591687,[[1819.31,57.349],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,106.255],[1819.33,2.667],[1819.34,0.039],[1819.35,0.61],[1819.36,16.515]]]
["binance-futures","ETHUSDT",1746489591728,[[1819.31,57.349],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,106.255],[1819.33,2.667],[1819.34,0.024],[1819.35,0.625],[1819.36,16.515]]]
["binance-futures","ETHUSDT",1746489591880,[[1819.31,57.349],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,106.255],[1819.33,2.667],[1819.34,0.024],[1819.35,0.625],[1819.36,16.515]]]
["binance-futures","ETHUSDT",1746489591953,[[1819.31,56.585],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.255],[1819.33,2.667],[1819.34,0.024],[1819.35,0.625],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489592004,[[1819.31,56.564],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.255],[1819.33,2.667],[1819.34,0.024],[1819.35,0.625],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489592048,[[1819.31,56.729],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.168],[1819.33,2.667],[1819.34,0.024],[1819.35,0.625],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489592106,[[1819.31,56.729],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.172],[1819.33,2.667],[1819.34,0.024],[1819.35,0.625],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489592161,[[1819.31,56.755],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.377],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489592216,[[1819.31,56.755],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.414],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489592269,[[1819.31,56.755],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.653],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489592329,[[1819.31,56.771],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.653],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489592387,[[1819.31,56.771],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,106.65],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.526]]]
["binance-futures","ETHUSDT",1746489592437,[[1819.31,67.531],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,101.751],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.515]]]
["binance-futures","ETHUSDT",1746489592473,[[1819.31,57.535],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,101.751],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.515]]]
["binance-futures","ETHUSDT",1746489592527,[[1819.31,57.535],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,103.289],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.515]]]
["binance-futures","ETHUSDT",1746489592641,[[1819.31,57.37],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,109.337],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.515]]]
["binance-futures","ETHUSDT",1746489592825,[[1819.31,57.37],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,109.337],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489592991,[[1819.31,57.37],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,109.472],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489593100,[[1819.31,57.37],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,107.945],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489593147,[[1819.31,57.37],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,109.464],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.024]]]
["binance-futures","ETHUSDT",1746489593204,[[1819.31,57.37],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,103.42],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489593256,[[1819.31,57.526],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,103.422],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489593304,[[1819.31,57.526],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,103.62],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489593363,[[1819.31,57.526],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,103.67],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489593415,[[1819.31,57.526],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,114.894],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489593453,[[1819.31,57.526],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,114.932],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489593563,[[1819.31,57.526],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,114.845],[1819.33,2.667],[1819.34,0.039],[1819.35,17.223],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489593723,[[1819.31,57.526],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,114.845],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.529]]]
["binance-futures","ETHUSDT",1746489593788,[[1819.31,57.562],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,114.845],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.529]]]
["binance-futures","ETHUSDT",1746489593838,[[1819.31,57.406],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,114.845],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.529]]]
["binance-futures","ETHUSDT",1746489593893,[[1819.31,57.406],[1819.3,0.083],[1819.29,27.397],[1819.27,0.026],[1819.26,0.049]],[[1819.32,114.932],[1819.33,2.667],[1819.34,0.024],[1819.35,0.747],[1819.36,16.529]]]
["binance-futures","ETHUSDT",1746489593947,[[1819.31,57.406],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,114.932],[1819.33,3.801],[1819.34,0.024],[1819.35,0.747],[1819.36,16.54]]]
["binance-futures","ETHUSDT",1746489593999,[[1819.31,79.816],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,114.966],[1819.33,3.801],[1819.34,0.024],[1819.35,0.747],[1819.36,16.54]]]
["binance-futures","ETHUSDT",1746489594104,[[1819.31,80.211],[1819.3,0.083],[1819.29,27.397],[1819.27,0.037],[1819.26,0.049]],[[1819.32,114.966],[1819.33,3.801],[1819.34,0.024],[1819.35,0.747],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489594157,[[1819.31,80.236],[1819.3,0.083],[1819.29,27.397],[1819.27,0.126],[1819.26,0.049]],[[1819.32,114.966],[1819.33,3.801],[1819.34,0.024],[1819.35,0.732],[1819.36,0.064]]]
["binance-futures","ETHUSDT",1746489594205,[[1819.31,80.236],[1819.3,0.083],[1819.29,27.397],[1819.27,0.126],[1819.26,0.049]],[[1819.32,115.176],[1819.33,3.801],[1819.34,0.024],[1819.35,0.732],[1819.36,0.064]]]
["binance-futures","ETHUSDT",1746489594254,[[1819.31,80.236],[1819.3,0.083],[1819.29,27.397],[1819.27,0.126],[1819.26,0.049]],[[1819.32,115.18],[1819.33,3.801],[1819.34,0.024],[1819.35,1.098],[1819.36,0.064]]]
["binance-futures","ETHUSDT",1746489594313,[[1819.31,79.778],[1819.3,0.083],[1819.29,27.397],[1819.27,0.115],[1819.26,0.163]],[[1819.32,115.179],[1819.33,3.801],[1819.34,0.024],[1819.35,1.098],[1819.36,0.053]]]
["binance-futures","ETHUSDT",1746489594370,[[1819.31,79.778],[1819.3,0.083],[1819.29,27.397],[1819.27,0.126],[1819.26,0.163]],[[1819.32,115.179],[1819.33,3.801],[1819.34,0.024],[1819.35,1.098],[1819.36,0.064]]]
["binance-futures","ETHUSDT",1746489594416,[[1819.31,79.778],[1819.3,0.083],[1819.29,27.397],[1819.27,0.126],[1819.26,0.163]],[[1819.32,115.18],[1819.33,3.801],[1819.34,0.024],[1819.35,1.098],[1819.36,0.064]]]
["binance-futures","ETHUSDT",1746489594477,[[1819.31,79.976],[1819.3,0.083],[1819.29,27.397],[1819.28,0.015],[1819.27,19.973]],[[1819.32,115.18],[1819.33,3.801],[1819.34,0.024],[1819.35,1.098],[1819.36,0.064]]]
["binance-futures","ETHUSDT",1746489594521,[[1819.31,79.9],[1819.3,0.083],[1819.29,27.452],[1819.28,0.015],[1819.27,19.973]],[[1819.32,115.18],[1819.33,3.801],[1819.34,0.024],[1819.35,1.098],[1819.36,0.064]]]
["binance-futures","ETHUSDT",1746489594585,[[1819.31,97.531],[1819.3,7.283],[1819.29,27.452],[1819.28,0.015],[1819.27,19.973]],[[1819.32,92.993],[1819.33,3.801],[1819.34,0.024],[1819.35,0.732],[1819.36,0.064]]]
["binance-futures","ETHUSDT",1746489594630,[[1819.31,131.068],[1819.3,7.283],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,92.993],[1819.33,3.801],[1819.34,0.024],[1819.35,0.732],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489594680,[[1819.31,131.068],[1819.3,7.283],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,92.906],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489594741,[[1819.31,131.026],[1819.3,7.341],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,92.906],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489594792,[[1819.31,131.026],[1819.3,4.821],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,92.906],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489594843,[[1819.31,131.077],[1819.3,4.821],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,92.906],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489594888,[[1819.31,131.077],[1819.3,6.738],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,92.906],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595004,[[1819.31,131.077],[1819.3,4.821],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,92.906],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595053,[[1819.31,130.879],[1819.3,4.821],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,92.606],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595109,[[1819.31,130.879],[1819.3,4.889],[1819.29,27.585],[1819.28,2.211],[1819.27,0.115]],[[1819.32,92.606],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489595167,[[1819.31,130.879],[1819.3,4.889],[1819.29,27.585],[1819.28,2.211],[1819.27,0.115]],[[1819.32,80.179],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489595215,[[1819.31,130.879],[1819.3,4.889],[1819.29,27.585],[1819.28,2.211],[1819.27,0.115]],[[1819.32,80.204],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489595271,[[1819.31,130.879],[1819.3,4.889],[1819.29,27.585],[1819.28,2.211],[1819.27,0.115]],[[1819.32,80.218],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489595325,[[1819.31,130.879],[1819.3,4.889],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,79.748],[1819.33,0.015],[1819.34,0.024],[1819.35,0.732],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595378,[[1819.31,130.513],[1819.3,4.889],[1819.29,27.585],[1819.28,2.211],[1819.27,0.126]],[[1819.32,78.515],[1819.33,0.015],[1819.34,0.025],[1819.35,0.61],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595423,[[1819.31,148.502],[1819.3,4.889],[1819.29,27.585],[1819.28,2.211],[1819.27,0.194]],[[1819.32,78.515],[1819.33,0.015],[1819.34,0.025],[1819.35,0.61],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595481,[[1819.31,148.513],[1819.3,4.889],[1819.29,27.585],[1819.28,2.211],[1819.27,0.194]],[[1819.32,78.597],[1819.33,0.015],[1819.34,0.025],[1819.35,0.61],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595534,[[1819.31,148.513],[1819.3,4.889],[1819.29,27.585],[1819.28,2.211],[1819.27,0.194]],[[1819.32,79.931],[1819.33,0.015],[1819.34,0.025],[1819.35,0.61],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595636,[[1819.31,154.994],[1819.3,4.98],[1819.29,27.585],[1819.28,2.211],[1819.27,0.194]],[[1819.32,79.931],[1819.33,0.015],[1819.34,0.025],[1819.35,0.61],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595688,[[1819.31,154.994],[1819.3,7.566],[1819.29,27.618],[1819.28,2.211],[1819.27,0.183]],[[1819.32,79.931],[1819.33,0.015],[1819.34,0.025],[1819.35,0.61],[1819.36,0.038]]]
["binance-futures","ETHUSDT",1746489595740,[[1819.31,155.014],[1819.3,7.566],[1819.29,27.704],[1819.28,2.211],[1819.27,0.194]],[[1819.32,79.546],[1819.33,0.015],[1819.34,0.025],[1819.35,0.61],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595795,[[1819.31,176.005],[1819.3,4.98],[1819.29,27.704],[1819.28,2.211],[1819.27,0.194]],[[1819.32,17.24],[1819.33,0.015],[1819.34,0.025],[1819.35,0.61],[1819.36,0.049]]]
["binance-futures","ETHUSDT",1746489595846,[[1819.43,460.676],[1819.42,89.859],[1819.4,8.359],[1819.38,1.329],[1819.37,1.11]],[[1819.44,1.073],[1819.45,0.024],[1819.46,0.286],[1819.47,0.012],[1819.49,0.274]]]
["binance-futures","ETHUSDT",1746489595897,[[1819.43,498.144],[1819.42,10.682],[1819.41,0.015],[1819.4,8.371],[1819.39,0.015]],[[1819.44,2.31],[1819.45,0.024],[1819.46,0.012],[1819.49,5.496],[1819.5,0.141]]]
["binance-futures","ETHUSDT",1746489595948,[[1819.43,444.359],[1819.42,5.088],[1819.41,0.048],[1819.4,8.371],[1819.39,0.015]],[[1819.44,2.31],[1819.45,0.024],[1819.46,0.012],[1819.48,2.307],[1819.49,5.496]]]
["binance-futures","ETHUSDT",1746489596000,[[1819.43,444.359],[1819.42,5.088],[1819.41,0.048],[1819.4,8.371],[1819.39,0.015]],[[1819.44,19.31],[1819.45,0.024],[1819.46,0.012],[1819.48,2.307],[1819.49,5.496]]]
["binance-futures","ETHUSDT",1746489596050,[[1819.43,433.675],[1819.42,3.105],[1819.41,0.238],[1819.4,8.371],[1819.39,0.015]],[[1819.44,48.126],[1819.45,0.024],[1819.46,0.012],[1819.48,0.878],[1819.49,5.496]]]
["binance-futures","ETHUSDT",1746489596101,[[1819.43,433.699],[1819.42,3.105],[1819.41,0.238],[1819.4,8.371],[1819.39,0.015]],[[1819.44,48.126],[1819.45,0.024],[1819.46,0.012],[1819.47,1.616],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596152,[[1819.43,433.872],[1819.42,1.468],[1819.41,0.238],[1819.4,8.371],[1819.39,0.026]],[[1819.44,17.984],[1819.45,0.024],[1819.46,0.012],[1819.47,1.982],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596206,[[1819.43,433.883],[1819.42,1.468],[1819.41,0.238],[1819.4,8.371],[1819.39,0.04]],[[1819.44,17.917],[1819.45,0.024],[1819.46,0.012],[1819.47,1.221],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596258,[[1819.43,325.01],[1819.42,1.468],[1819.41,20.051],[1819.4,8.371],[1819.39,0.162]],[[1819.44,17.934],[1819.45,0.024],[1819.46,0.012],[1819.47,2.353],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596302,[[1819.43,327.157],[1819.42,4.332],[1819.41,20.051],[1819.4,8.371],[1819.39,0.162]],[[1819.44,17.966],[1819.45,0.024],[1819.46,0.012],[1819.47,2.353],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596357,[[1819.43,327.179],[1819.42,4.332],[1819.41,20.051],[1819.4,8.371],[1819.39,0.162]],[[1819.44,18.13],[1819.45,0.024],[1819.46,0.012],[1819.47,2.353],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596459,[[1819.43,291.884],[1819.42,4.332],[1819.41,20.051],[1819.4,3.271],[1819.39,0.162]],[[1819.44,18.13],[1819.45,0.024],[1819.46,0.012],[1819.47,2.353],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596517,[[1819.43,291.884],[1819.42,24.178],[1819.41,0.015],[1819.4,3.271],[1819.39,0.162]],[[1819.44,18.13],[1819.45,0.024],[1819.46,0.027],[1819.47,4.689],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596562,[[1819.43,291.884],[1819.42,1.468],[1819.41,0.015],[1819.4,3.271],[1819.39,0.162]],[[1819.44,18.13],[1819.45,0.024],[1819.46,0.027],[1819.47,4.689],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596621,[[1819.43,311.729],[1819.42,3.541],[1819.41,0.015],[1819.4,3.271],[1819.39,0.162]],[[1819.44,18.13],[1819.45,0.024],[1819.46,0.012],[1819.47,2.463],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596671,[[1819.43,311.729],[1819.42,0.727],[1819.41,0.015],[1819.4,3.271],[1819.39,0.162]],[[1819.44,16.5],[1819.45,0.024],[1819.46,0.012],[1819.47,2.463],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596726,[[1819.43,311.729],[1819.42,0.727],[1819.41,0.015],[1819.4,3.271],[1819.39,0.162]],[[1819.44,2.584],[1819.45,0.024],[1819.46,0.012],[1819.47,2.463],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596778,[[1819.43,311.729],[1819.42,0.744],[1819.41,0.015],[1819.4,3.271],[1819.39,0.162]],[[1819.44,2.584],[1819.45,0.024],[1819.46,0.012],[1819.47,2.463],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596830,[[1819.43,311.94],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,2.651],[1819.45,0.024],[1819.46,0.012],[1819.47,2.463],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596877,[[1819.43,311.94],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,16.46],[1819.45,0.024],[1819.46,0.012],[1819.47,2.463],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596930,[[1819.43,292.095],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,25.0],[1819.45,0.024],[1819.46,0.012],[1819.47,2.463],[1819.48,0.027]]]
["binance-futures","ETHUSDT",1746489596985,[[1819.43,292.305],[1819.42,3.671],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,21.149],[1819.45,0.024],[1819.46,0.012],[1819.47,0.378],[1819.48,2.106]]]
["binance-futures","ETHUSDT",1746489597039,[[1819.43,292.305],[1819.42,3.671],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,21.155],[1819.45,0.024],[1819.46,0.012],[1819.47,0.378],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597142,[[1819.43,312.151],[1819.42,3.671],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,15.15],[1819.45,0.024],[1819.46,0.012],[1819.47,0.378],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597194,[[1819.43,312.151],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,15.101],[1819.45,0.024],[1819.46,0.012],[1819.47,0.378],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597292,[[1819.43,312.151],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,23.539],[1819.45,0.024],[1819.46,0.012],[1819.47,0.378],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597349,[[1819.43,292.305],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.151]],[[1819.44,23.2],[1819.45,0.024],[1819.46,0.012],[1819.47,0.378],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597400,[[1819.43,292.305],[1819.42,3.669],[1819.41,0.153],[1819.4,3.271],[1819.39,0.151]],[[1819.44,51.072],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597455,[[1819.43,292.212],[1819.42,3.669],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,22.505],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597506,[[1819.43,292.212],[1819.42,3.669],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,22.494],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597556,[[1819.43,292.212],[1819.42,3.669],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,9.486],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597610,[[1819.43,312.035],[1819.42,3.669],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,9.498],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597662,[[1819.43,312.057],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,9.515],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597766,[[1819.43,312.057],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.151]],[[1819.44,9.515],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597820,[[1819.43,312.315],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,9.241],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597874,[[1819.43,312.293],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,10.922],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597917,[[1819.43,312.315],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,9.334],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489597961,[[1819.43,292.47],[1819.42,0.744],[1819.41,0.153],[1819.4,3.271],[1819.39,0.162]],[[1819.44,37.251],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598033,[[1819.43,280.223],[1819.42,3.623],[1819.41,0.015],[1819.4,3.271],[1819.39,0.162]],[[1819.44,37.251],[1819.45,0.024],[1819.46,0.012],[1819.47,0.5],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598076,[[1819.43,280.258],[1819.42,3.598],[1819.41,0.04],[1819.4,3.271],[1819.39,0.162]],[[1819.44,37.251],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598136,[[1819.43,236.477],[1819.42,3.598],[1819.41,0.015],[1819.4,3.271],[1819.39,0.162]],[[1819.44,37.251],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598185,[[1819.43,236.501],[1819.42,3.598],[1819.41,0.015],[1819.4,3.271],[1819.39,0.151]],[[1819.44,36.251],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598227,[[1819.43,236.501],[1819.42,3.598],[1819.41,0.015],[1819.4,3.271],[1819.39,0.151]],[[1819.44,36.263],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598293,[[1819.43,236.501],[1819.42,3.598],[1819.4,0.012],[1819.39,0.151]],[[1819.44,36.271],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598344,[[1819.43,236.3],[1819.42,3.598],[1819.4,0.012],[1819.39,0.151],[1819.38,0.11]],[[1819.44,36.288],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598451,[[1819.43,236.3],[1819.42,3.598],[1819.4,0.012],[1819.39,0.162],[1819.38,0.11]],[[1819.44,36.207],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598501,[[1819.43,236.346],[1819.42,3.598],[1819.4,0.012],[1819.39,0.162],[1819.38,0.11]],[[1819.44,36.207],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598596,[[1819.43,236.187],[1819.42,3.598],[1819.4,0.012],[1819.39,0.162],[1819.38,0.11]],[[1819.44,50.696],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598663,[[1819.43,236.012],[1819.42,3.598],[1819.4,0.012],[1819.39,0.162],[1819.38,0.11]],[[1819.44,50.696],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598714,[[1819.43,236.012],[1819.42,3.598],[1819.4,0.012],[1819.39,0.162],[1819.38,0.11]],[[1819.44,50.684],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489598980,[[1819.43,255.85],[1819.42,3.598],[1819.4,0.012],[1819.39,0.151],[1819.38,0.11]],[[1819.44,47.642],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489599029,[[1819.43,255.85],[1819.42,0.137],[1819.4,0.012],[1819.39,0.151],[1819.38,0.11]],[[1819.44,47.642],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489599133,[[1819.43,255.85],[1819.42,0.137],[1819.4,0.012],[1819.39,0.151],[1819.38,0.11]],[[1819.44,47.664],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.012]]]
["binance-futures","ETHUSDT",1746489599191,[[1819.43,255.859],[1819.42,0.137],[1819.4,0.012],[1819.39,0.151],[1819.38,0.11]],[[1819.44,41.367],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599239,[[1819.43,256.102],[1819.42,0.137],[1819.4,0.012],[1819.39,0.151],[1819.38,0.11]],[[1819.44,41.665],[1819.45,0.024],[1819.46,0.012],[1819.47,0.622],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599295,[[1819.43,256.104],[1819.42,0.137],[1819.4,0.012],[1819.39,0.162],[1819.38,0.11]],[[1819.44,41.676],[1819.45,0.024],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599342,[[1819.43,256.104],[1819.42,0.137],[1819.4,0.012],[1819.39,0.147],[1819.38,0.11]],[[1819.44,28.393],[1819.45,0.024],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599400,[[1819.43,289.464],[1819.42,0.137],[1819.4,0.012],[1819.39,0.147],[1819.38,0.11]],[[1819.44,46.28],[1819.45,0.024],[1819.46,0.012],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599447,[[1819.43,300.279],[1819.42,0.162],[1819.4,0.012],[1819.39,0.147],[1819.38,0.11]],[[1819.44,46.292],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599505,[[1819.43,300.27],[1819.42,0.162],[1819.4,0.012],[1819.39,0.147],[1819.38,0.11]],[[1819.44,57.285],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599556,[[1819.43,315.62],[1819.42,0.162],[1819.4,0.012],[1819.39,0.136],[1819.38,0.197]],[[1819.44,57.285],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599599,[[1819.43,315.62],[1819.42,0.162],[1819.4,0.012],[1819.39,0.147],[1819.38,0.197]],[[1819.44,57.488],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599717,[[1819.43,315.613],[1819.42,0.162],[1819.41,0.086],[1819.4,0.012],[1819.39,0.147]],[[1819.44,29.588],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599768,[[1819.43,315.613],[1819.42,0.162],[1819.41,0.086],[1819.4,0.024],[1819.39,0.147]],[[1819.44,29.588],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599821,[[1819.43,315.613],[1819.42,0.162],[1819.41,0.188],[1819.4,0.024],[1819.39,0.162]],[[1819.44,29.588],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599873,[[1819.43,315.349],[1819.42,0.162],[1819.41,0.188],[1819.4,0.024],[1819.39,0.162]],[[1819.44,29.675],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599926,[[1819.43,315.349],[1819.42,0.162],[1819.41,0.188],[1819.4,0.024],[1819.39,0.162]],[[1819.44,23.141],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]
["binance-futures","ETHUSDT",1746489599978,[[1819.43,315.349],[1819.42,0.162],[1819.41,0.188],[1819.4,0.024],[1819.39,0.162]],[[1819.44,23.141],[1819.45,0.024],[1819.46,0.013],[1819.47,0.621],[1819.48,0.026]]]