{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1404756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746316800012,[[1832.54,0.032],[1832.46,0.67],[1832.4,15.72],[1832.38,0.026],[1832.37,25.109]],[[1832.72,0.025],[1832.73,0.175],[1832.75,0.082],[1832.77,16.364],[1832.79,5.97]]]
["binance-futures","ETHUSDT",1746316800051,[[1832.55,187.541],[1832.54,0.032],[1832.51,0.023],[1832.49,0.029],[1832.46,0.67]],[[1832.56,59.52],[1832.6,0.023],[1832.69,0.012],[1832.7,0.034],[1832.72,0.025]]]
["binance-futures","ETHUSDT",1746316801963,[[1832.55,187.541],[1832.54,0.032],[1832.53,0.092],[1832.52,0.07],[1832.51,0.023]],[[1832.56,59.52],[1832.57,0.027],[1832.58,3.791],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316804749,[[1832.55,185.828],[1832.54,0.032],[1832.53,0.092],[1832.52,24.357],[1832.51,0.012]],[[1832.56,60.006],[1832.57,0.027],[1832.58,3.791],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316804802,[[1832.55,200.282],[1832.54,0.032],[1832.53,0.092],[1832.52,24.357],[1832.51,0.012]],[[1832.56,32.328],[1832.57,0.027],[1832.58,0.012],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316804854,[[1832.55,199.954],[1832.54,0.032],[1832.53,0.092],[1832.52,24.357],[1832.51,0.012]],[[1832.56,32.407],[1832.57,0.027],[1832.58,0.012],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316804902,[[1832.55,200.371],[1832.54,0.032],[1832.53,0.092],[1832.52,24.357],[1832.51,0.012]],[[1832.56,9.101],[1832.57,0.027],[1832.58,0.012],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316804952,[[1832.55,183.196],[1832.54,0.032],[1832.53,0.079],[1832.52,24.357],[1832.51,0.026]],[[1832.56,16.004],[1832.57,0.58],[1832.58,0.012],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316804998,[[1832.55,187.316],[1832.54,0.032],[1832.53,0.079],[1832.52,24.357],[1832.51,0.026]],[[1832.56,10.303],[1832.57,0.58],[1832.58,0.012],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316805047,[[1832.55,193.626],[1832.54,0.032],[1832.53,0.079],[1832.52,24.357],[1832.51,0.026]],[[1832.56,11.868],[1832.57,0.58],[1832.58,0.012],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316805103,[[1832.55,161.638],[1832.54,0.032],[1832.53,0.079],[1832.52,24.357],[1832.51,0.037]],[[1832.56,59.296],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.63,0.012]]]
["binance-futures","ETHUSDT",1746316805160,[[1832.55,156.9],[1832.54,0.032],[1832.53,0.079],[1832.52,24.357],[1832.51,0.037]],[[1832.56,80.741],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.63,0.012]]]
["binance-futures","ETHUSDT",1746316805211,[[1832.55,156.944],[1832.54,0.074],[1832.53,0.079],[1832.52,24.357],[1832.51,0.037]],[[1832.56,80.785],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.63,0.012]]]
["binance-futures","ETHUSDT",1746316805259,[[1832.55,173.738],[1832.54,0.074],[1832.53,0.079],[1832.52,24.357],[1832.51,0.073]],[[1832.56,81.751],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.63,0.012]]]
["binance-futures","ETHUSDT",1746316805312,[[1832.55,160.939],[1832.54,0.074],[1832.53,0.079],[1832.52,0.029],[1832.51,0.086]],[[1832.56,61.677],[1832.57,0.58],[1832.58,0.012],[1832.6,0.012],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316805370,[[1832.55,161.007],[1832.54,0.074],[1832.53,0.059],[1832.52,0.029],[1832.51,0.086]],[[1832.56,67.257],[1832.57,0.58],[1832.58,0.012],[1832.6,0.012],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316805471,[[1832.55,161.672],[1832.54,0.074],[1832.53,0.024],[1832.52,24.357],[1832.51,0.061]],[[1832.56,70.153],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316805557,[[1832.55,161.639],[1832.54,0.074],[1832.53,0.024],[1832.52,24.357],[1832.51,0.061]],[[1832.56,75.074],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316805617,[[1832.55,161.457],[1832.54,0.032],[1832.53,0.024],[1832.52,24.357],[1832.51,0.061]],[[1832.56,75.784],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316805665,[[1832.55,161.639],[1832.54,0.032],[1832.53,0.024],[1832.52,24.357],[1832.51,0.061]],[[1832.56,70.856],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316805716,[[1832.55,161.639],[1832.54,0.032],[1832.53,0.037],[1832.52,24.357],[1832.51,0.061]],[[1832.56,73.823],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316805825,[[1832.55,162.098],[1832.54,0.032],[1832.53,0.037],[1832.52,24.357],[1832.51,0.083]],[[1832.56,72.793],[1832.57,0.58],[1832.58,0.012],[1832.6,0.012],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316805925,[[1832.55,162.097],[1832.54,0.032],[1832.53,0.037],[1832.52,24.401],[1832.51,0.083]],[[1832.56,72.922],[1832.57,0.58],[1832.58,0.012],[1832.6,0.012],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316805979,[[1832.55,178.586],[1832.54,0.032],[1832.53,4.026],[1832.52,24.401],[1832.51,0.094]],[[1832.56,31.405],[1832.57,0.58],[1832.58,0.012],[1832.6,0.023],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316806030,[[1832.55,178.658],[1832.54,0.066],[1832.53,5.984],[1832.52,24.401],[1832.51,16.46]],[[1832.56,31.42],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316806082,[[1832.55,178.712],[1832.54,0.066],[1832.53,5.971],[1832.52,40.767],[1832.51,0.094]],[[1832.56,4.808],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.015]]]
["binance-futures","ETHUSDT",1746316806129,[[1832.55,195.078],[1832.54,0.066],[1832.53,5.971],[1832.52,24.443],[1832.51,0.094]],[[1832.56,4.808],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806173,[[1832.55,195.1],[1832.54,0.066],[1832.53,4.013],[1832.52,24.443],[1832.51,0.094]],[[1832.56,4.808],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806238,[[1832.55,195.1],[1832.54,0.085],[1832.53,4.013],[1832.52,24.443],[1832.51,0.083]],[[1832.56,4.836],[1832.57,0.58],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806284,[[1832.55,195.1],[1832.54,0.249],[1832.53,4.013],[1832.52,24.443],[1832.51,0.083]],[[1832.56,4.85],[1832.57,0.58],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806341,[[1832.55,178.912],[1832.54,0.249],[1832.53,4.013],[1832.52,40.809],[1832.51,0.108]],[[1832.56,4.85],[1832.57,0.58],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806393,[[1832.55,178.911],[1832.54,0.249],[1832.53,6.006],[1832.52,24.443],[1832.51,0.108]],[[1832.56,3.813],[1832.57,0.58],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806442,[[1832.55,178.216],[1832.54,0.249],[1832.53,4.013],[1832.52,24.443],[1832.51,0.108]],[[1832.56,4.952],[1832.57,0.58],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806494,[[1832.55,178.248],[1832.54,0.249],[1832.53,4.013],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.917],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806547,[[1832.55,178.312],[1832.54,0.249],[1832.53,4.013],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.906],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806596,[[1832.55,178.324],[1832.54,0.249],[1832.53,4.013],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.409],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806651,[[1832.55,178.277],[1832.54,0.249],[1832.53,6.007],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.917],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806702,[[1832.55,178.323],[1832.54,0.249],[1832.53,4.013],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.197],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806755,[[1832.55,179.55],[1832.54,0.249],[1832.53,6.007],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.716],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806806,[[1832.55,179.548],[1832.54,0.249],[1832.53,6.007],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.716],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806861,[[1832.55,179.188],[1832.54,0.249],[1832.53,6.007],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.716],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316806912,[[1832.55,179.139],[1832.54,0.249],[1832.53,6.007],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.727],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807017,[[1832.55,179.139],[1832.54,0.249],[1832.53,22.373],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.727],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807070,[[1832.55,179.139],[1832.54,6.734],[1832.53,16.39],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.727],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807172,[[1832.55,179.139],[1832.54,6.734],[1832.53,0.024],[1832.52,24.443],[1832.51,16.485]],[[1832.56,4.727],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807218,[[1832.55,179.139],[1832.54,6.734],[1832.53,0.024],[1832.52,24.443],[1832.51,16.485]],[[1832.56,4.759],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807271,[[1832.55,179.17],[1832.54,6.734],[1832.53,0.024],[1832.52,24.443],[1832.51,16.485]],[[1832.56,4.759],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807332,[[1832.55,178.354],[1832.54,6.734],[1832.53,0.024],[1832.52,40.809],[1832.51,0.119]],[[1832.56,4.745],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807379,[[1832.55,178.352],[1832.54,6.734],[1832.53,0.024],[1832.52,40.809],[1832.51,0.119]],[[1832.56,4.757],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807433,[[1832.55,176.245],[1832.54,6.734],[1832.53,16.39],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.783],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807464,[[1832.55,176.267],[1832.54,6.734],[1832.53,16.39],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.783],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807534,[[1832.55,176.292],[1832.54,6.734],[1832.53,16.39],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.783],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807588,[[1832.55,175.069],[1832.54,6.734],[1832.53,16.39],[1832.52,24.443],[1832.51,0.119]],[[1832.56,4.783],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807757,[[1832.55,175.069],[1832.54,6.734],[1832.53,0.024],[1832.52,40.809],[1832.51,0.108]],[[1832.56,4.783],[1832.57,0.58],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807807,[[1832.55,175.069],[1832.54,6.734],[1832.53,0.024],[1832.52,40.809],[1832.51,0.119]],[[1832.56,4.742],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807914,[[1832.55,174.867],[1832.54,6.734],[1832.53,0.024],[1832.52,40.809],[1832.51,0.119]],[[1832.56,4.742],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316807964,[[1832.55,174.867],[1832.54,6.734],[1832.53,0.024],[1832.52,24.443],[1832.51,16.485]],[[1832.56,4.742],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808019,[[1832.55,176.072],[1832.54,6.734],[1832.53,0.024],[1832.52,24.443],[1832.51,16.485]],[[1832.56,4.742],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808072,[[1832.55,176.128],[1832.54,6.734],[1832.53,0.024],[1832.52,40.809],[1832.51,0.108]],[[1832.56,4.742],[1832.57,0.58],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808134,[[1832.55,176.191],[1832.54,6.734],[1832.53,0.024],[1832.52,40.792],[1832.51,0.075]],[[1832.56,4.742],[1832.57,0.58],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808188,[[1832.55,176.086],[1832.54,6.734],[1832.53,0.024],[1832.52,40.792],[1832.51,0.086]],[[1832.56,4.742],[1832.57,0.58],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808241,[[1832.55,179.463],[1832.54,6.734],[1832.53,0.024],[1832.52,40.792],[1832.51,0.086]],[[1832.56,4.742],[1832.57,0.664],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808288,[[1832.55,179.463],[1832.54,6.734],[1832.53,0.039],[1832.52,40.792],[1832.51,0.086]],[[1832.56,4.742],[1832.57,0.664],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808339,[[1832.55,179.331],[1832.54,6.734],[1832.53,0.039],[1832.52,40.792],[1832.51,0.086]],[[1832.56,4.742],[1832.57,0.664],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808399,[[1832.55,179.398],[1832.54,6.734],[1832.53,0.039],[1832.52,40.792],[1832.51,0.086]],[[1832.56,4.761],[1832.57,0.664],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808448,[[1832.55,179.398],[1832.54,6.734],[1832.53,0.039],[1832.52,40.792],[1832.51,0.075]],[[1832.56,4.769],[1832.57,0.664],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808506,[[1832.55,179.398],[1832.54,6.734],[1832.53,0.039],[1832.52,40.792],[1832.51,0.075]],[[1832.56,5.104],[1832.57,0.664],[1832.58,0.012],[1832.6,0.026],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808556,[[1832.55,179.38],[1832.54,6.734],[1832.53,0.039],[1832.52,40.792],[1832.51,0.086]],[[1832.56,5.104],[1832.57,0.664],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808606,[[1832.55,179.647],[1832.54,6.734],[1832.53,0.039],[1832.52,24.426],[1832.51,16.452]],[[1832.56,5.086],[1832.57,0.664],[1832.58,0.012],[1832.6,0.037],[1832.61,0.027]]]
["binance-futures","ETHUSDT",1746316808708,[[1832.55,179.647],[1832.54,6.734],[1832.53,0.039],[1832.52,24.426],[1832.51,16.452]],[[1832.56,5.086],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316808764,[[1832.55,179.647],[1832.54,6.734],[1832.53,0.039],[1832.52,40.792],[1832.51,0.086]],[[1832.56,5.066],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316808812,[[1832.55,179.647],[1832.54,6.734],[1832.53,0.039],[1832.52,40.792],[1832.51,0.075]],[[1832.56,5.066],[1832.57,0.649],[1832.58,0.012],[1832.6,0.026],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316808865,[[1832.55,179.618],[1832.54,6.734],[1832.53,0.039],[1832.52,40.792],[1832.51,0.086]],[[1832.56,5.066],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.8,3.699]]]
["binance-futures","ETHUSDT",1746316808974,[[1832.55,179.618],[1832.54,6.734],[1832.53,0.039],[1832.52,24.426],[1832.51,16.452]],[[1832.56,5.066],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809026,[[1832.55,178.14],[1832.54,6.72],[1832.53,0.039],[1832.52,24.426],[1832.51,0.126]],[[1832.56,5.066],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809078,[[1832.55,178.006],[1832.54,4.27],[1832.53,0.039],[1832.52,24.426],[1832.51,16.492]],[[1832.56,5.066],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809127,[[1832.55,178.034],[1832.54,6.221],[1832.53,0.039],[1832.52,24.426],[1832.51,16.492]],[[1832.56,5.066],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809168,[[1832.55,178.034],[1832.54,6.221],[1832.53,0.039],[1832.52,40.792],[1832.51,0.126]],[[1832.56,5.066],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809236,[[1832.55,178.034],[1832.54,6.221],[1832.53,0.039],[1832.52,24.426],[1832.51,16.468]],[[1832.56,5.075],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809288,[[1832.55,178.037],[1832.54,6.221],[1832.53,0.039],[1832.52,24.426],[1832.51,16.468]],[[1832.56,5.075],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809341,[[1832.55,178.007],[1832.54,6.221],[1832.53,0.039],[1832.52,24.426],[1832.51,16.468]],[[1832.56,5.505],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809388,[[1832.55,179.863],[1832.54,6.221],[1832.53,0.039],[1832.52,24.426],[1832.51,16.457]],[[1832.56,5.475],[1832.57,0.649],[1832.58,0.012],[1832.6,0.026],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809444,[[1832.55,179.858],[1832.54,6.221],[1832.53,0.039],[1832.52,24.426],[1832.51,16.432]],[[1832.56,5.313],[1832.57,0.649],[1832.58,0.012],[1832.6,0.026],[1832.73,1.664]]]
["binance-futures","ETHUSDT",1746316809492,[[1832.55,179.858],[1832.54,6.221],[1832.53,0.039],[1832.52,24.426],[1832.51,16.432]],[[1832.56,5.55],[1832.57,0.649],[1832.58,0.012],[1832.6,0.026],[1832.73,1.664]]]
["binance-futures","ETHUSDT",1746316809543,[[1832.55,163.358],[1832.54,6.221],[1832.53,0.039],[1832.52,24.426],[1832.51,0.077]],[[1832.56,24.86],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.73,1.664]]]
["binance-futures","ETHUSDT",1746316809602,[[1832.55,163.029],[1832.54,6.221],[1832.53,0.039],[1832.52,24.426],[1832.51,0.077]],[[1832.56,51.391],[1832.57,0.649],[1832.58,0.012],[1832.6,0.037],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809654,[[1832.55,162.429],[1832.54,6.203],[1832.53,0.039],[1832.52,24.382],[1832.51,0.037]],[[1832.56,51.408],[1832.57,0.649],[1832.58,0.012],[1832.6,0.05],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809707,[[1832.55,162.429],[1832.54,4.267],[1832.53,0.039],[1832.52,24.382],[1832.51,0.037]],[[1832.56,62.479],[1832.57,0.649],[1832.58,0.012],[1832.6,0.05],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809757,[[1832.55,162.429],[1832.54,0.198],[1832.53,0.039],[1832.52,24.382],[1832.51,0.037]],[[1832.56,62.479],[1832.57,0.649],[1832.58,0.012],[1832.6,0.05],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809811,[[1832.55,162.268],[1832.54,0.198],[1832.53,0.039],[1832.52,24.382],[1832.51,0.026]],[[1832.56,62.479],[1832.57,0.649],[1832.58,0.012],[1832.6,0.039],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809860,[[1832.55,162.128],[1832.54,0.034],[1832.53,0.039],[1832.52,24.34],[1832.51,0.037]],[[1832.56,72.815],[1832.57,0.649],[1832.58,0.012],[1832.6,0.05],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809914,[[1832.55,162.513],[1832.54,0.015],[1832.53,0.039],[1832.52,24.34],[1832.51,0.037]],[[1832.56,72.627],[1832.57,0.649],[1832.58,0.012],[1832.6,0.05],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316809967,[[1832.55,162.579],[1832.54,0.015],[1832.53,0.039],[1832.52,24.34],[1832.51,0.037]],[[1832.56,72.645],[1832.57,0.649],[1832.58,0.012],[1832.6,0.05],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316810015,[[1832.55,162.612],[1832.54,0.015],[1832.53,0.039],[1832.52,24.34],[1832.51,0.052]],[[1832.56,72.645],[1832.57,0.649],[1832.58,0.012],[1832.6,0.05],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316810071,[[1832.55,162.602],[1832.54,0.015],[1832.53,0.039],[1832.52,24.34],[1832.51,0.052]],[[1832.56,72.311],[1832.57,0.649],[1832.58,0.012],[1832.6,0.05],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316810124,[[1832.55,160.706],[1832.54,0.015],[1832.53,0.039],[1832.52,24.34],[1832.51,0.093]],[[1832.56,72.322],[1832.57,0.649],[1832.58,0.012],[1832.6,0.05],[1832.61,0.012]]]
["binance-futures","ETHUSDT",1746316810175,[[1832.66,121.582],[1832.65,1.988],[1832.64,22.82],[1832.63,44.426],[1832.62,17.848]],[[1832.67,0.524],[1832.69,0.024],[1832.7,0.063],[1832.71,0.285],[1832.72,0.012]]]
["binance-futures","ETHUSDT",1746316810227,[[1832.72,145.943],[1832.71,0.012],[1832.7,3.473],[1832.69,0.025],[1832.68,0.012]],[[1832.73,61.197],[1832.74,20.716],[1832.75,0.067],[1832.76,0.035],[1832.78,0.375]]]
["binance-futures","ETHUSDT",1746316810271,[[1832.72,129.325],[1832.71,0.012],[1832.7,3.473],[1832.68,0.012]],[[1832.73,45.689],[1832.74,20.716],[1832.75,0.067],[1832.76,0.024],[1832.78,0.375]]]
["binance-futures","ETHUSDT",1746316810327,[[1832.72,253.37],[1832.71,0.012],[1832.7,3.473],[1832.69,0.024],[1832.68,0.012]],[[1832.73,50.653],[1832.74,0.53],[1832.75,0.067],[1832.76,0.024],[1832.78,0.375]]]
["binance-futures","ETHUSDT",1746316810380,[[1832.72,253.446],[1832.71,0.012],[1832.7,3.473],[1832.69,0.024],[1832.68,16.389]],[[1832.73,41.425],[1832.74,0.53],[1832.75,0.067],[1832.76,0.024],[1832.78,0.375]]]
["binance-futures","ETHUSDT",1746316810430,[[1832.73,256.309],[1832.72,19.775],[1832.71,0.046],[1832.7,3.473],[1832.69,2.482]],[[1832.74,0.506],[1832.75,0.067],[1832.76,0.024],[1832.78,0.375],[1832.83,30.873]]]
["binance-futures","ETHUSDT",1746316810479,[[1832.73,380.324],[1832.72,19.8],[1832.71,0.046],[1832.7,27.801],[1832.69,16.389]],[[1832.74,0.523],[1832.75,0.067],[1832.76,0.024],[1832.78,0.375],[1832.81,0.028]]]
["binance-futures","ETHUSDT",1746316810537,[[1832.73,380.558],[1832.72,20.012],[1832.71,6.309],[1832.7,27.801],[1832.69,0.024]],[[1832.74,0.523],[1832.75,0.067],[1832.76,0.024],[1832.78,0.375],[1832.81,0.028]]]
["binance-futures","ETHUSDT",1746316810588,[[1832.81,275.604],[1832.8,18.513],[1832.79,1.36],[1832.78,1.336],[1832.77,1.36]],[[1832.82,0.015],[1832.83,0.012],[1832.85,1.366],[1832.86,4.315],[1832.87,0.035]]]
["binance-futures","ETHUSDT",1746316810640,[[1832.84,210.974],[1832.83,0.664],[1832.82,26.737],[1832.81,57.344],[1832.8,16.576]],[[1832.85,1.159],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.91,0.876]]]
["binance-futures","ETHUSDT",1746316810689,[[1832.84,211.421],[1832.83,0.652],[1832.82,0.012],[1832.81,19.189],[1832.8,16.576]],[[1832.85,25.399],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.38]]]
["binance-futures","ETHUSDT",1746316810744,[[1832.84,211.43],[1832.83,0.671],[1832.82,0.012],[1832.81,7.849],[1832.8,16.576]],[[1832.85,25.218],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.38]]]
["binance-futures","ETHUSDT",1746316810793,[[1832.84,337.783],[1832.83,0.696],[1832.82,0.012],[1832.81,7.849],[1832.8,16.576]],[[1832.85,51.547],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.38]]]
["binance-futures","ETHUSDT",1746316810840,[[1832.84,337.783],[1832.83,0.696],[1832.82,0.012],[1832.81,7.849],[1832.8,16.576]],[[1832.85,51.418],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.38]]]
["binance-futures","ETHUSDT",1746316810898,[[1832.84,337.837],[1832.83,0.696],[1832.82,0.012],[1832.81,7.849],[1832.8,16.587]],[[1832.85,42.114],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.38]]]
["binance-futures","ETHUSDT",1746316810949,[[1832.84,338.776],[1832.83,0.696],[1832.82,0.012],[1832.81,7.876],[1832.8,16.587]],[[1832.85,42.468],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.38]]]
["binance-futures","ETHUSDT",1746316811002,[[1832.84,339.117],[1832.83,0.696],[1832.82,0.012],[1832.81,7.876],[1832.8,16.587]],[[1832.85,42.468],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.38]]]
["binance-futures","ETHUSDT",1746316811056,[[1832.84,339.292],[1832.83,0.696],[1832.82,0.012],[1832.81,7.897],[1832.8,16.587]],[[1832.85,42.468],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.38]]]
["binance-futures","ETHUSDT",1746316811107,[[1832.84,339.416],[1832.83,0.696],[1832.82,0.012],[1832.81,7.897],[1832.8,16.587]],[[1832.85,42.468],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811155,[[1832.84,339.416],[1832.83,0.696],[1832.82,0.027],[1832.81,7.897],[1832.8,16.587]],[[1832.85,42.468],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811209,[[1832.84,339.416],[1832.83,0.696],[1832.82,0.027],[1832.81,7.897],[1832.8,16.587]],[[1832.85,42.468],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811260,[[1832.84,339.416],[1832.83,0.696],[1832.82,0.027],[1832.81,7.897],[1832.8,16.576]],[[1832.85,42.468],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811315,[[1832.84,340.296],[1832.83,0.696],[1832.82,0.027],[1832.81,7.897],[1832.8,16.576]],[[1832.85,42.492],[1832.86,4.315],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811361,[[1832.84,340.502],[1832.83,0.696],[1832.82,0.027],[1832.81,7.897],[1832.8,16.587]],[[1832.85,51.376],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811477,[[1832.84,340.577],[1832.83,0.696],[1832.82,0.027],[1832.81,32.225],[1832.8,16.587]],[[1832.85,59.876],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811519,[[1832.84,321.291],[1832.83,0.696],[1832.82,9.276],[1832.81,27.065],[1832.8,0.036]],[[1832.85,90.856],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811577,[[1832.84,308.09],[1832.83,0.044],[1832.82,6.794],[1832.81,25.08],[1832.8,0.036]],[[1832.85,77.844],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811627,[[1832.84,308.221],[1832.83,0.059],[1832.82,6.794],[1832.81,25.032],[1832.8,0.051]],[[1832.85,77.844],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811686,[[1832.84,311.998],[1832.83,0.059],[1832.82,6.794],[1832.81,25.032],[1832.8,0.025]],[[1832.85,77.891],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811736,[[1832.84,316.44],[1832.83,0.04],[1832.82,6.794],[1832.81,25.032],[1832.8,0.025]],[[1832.85,78.174],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811772,[[1832.84,316.568],[1832.83,0.04],[1832.82,6.794],[1832.81,25.032],[1832.8,0.025]],[[1832.85,86.862],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811847,[[1832.84,318.061],[1832.83,0.04],[1832.82,6.794],[1832.81,25.032],[1832.8,0.036]],[[1832.85,86.873],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811898,[[1832.84,318.061],[1832.83,0.04],[1832.82,6.794],[1832.81,25.032],[1832.8,0.036]],[[1832.85,68.905],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316811944,[[1832.84,318.061],[1832.83,1.512],[1832.82,6.794],[1832.81,25.032],[1832.8,0.051]],[[1832.85,68.905],[1832.86,13.199],[1832.87,0.024],[1832.89,0.012],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812056,[[1832.84,317.937],[1832.83,1.512],[1832.82,6.794],[1832.81,25.032],[1832.8,0.051]],[[1832.85,69.165],[1832.86,13.199],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812154,[[1832.84,317.937],[1832.83,1.512],[1832.82,6.794],[1832.81,25.032],[1832.8,0.025]],[[1832.85,69.152],[1832.86,13.199],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812216,[[1832.84,317.974],[1832.83,0.04],[1832.82,6.794],[1832.81,25.032],[1832.8,0.025]],[[1832.85,69.152],[1832.86,13.199],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812267,[[1832.84,317.974],[1832.83,0.04],[1832.82,0.027],[1832.81,25.032],[1832.8,0.025]],[[1832.85,123.711],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812318,[[1832.84,317.974],[1832.83,0.025],[1832.82,0.027],[1832.81,25.032],[1832.8,0.025]],[[1832.85,123.711],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812372,[[1832.84,317.988],[1832.83,0.025],[1832.82,0.027],[1832.81,25.017],[1832.8,0.025]],[[1832.85,123.937],[1832.86,67.758],[1832.87,0.024],[1832.89,0.039],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812422,[[1832.84,317.988],[1832.83,0.025],[1832.82,0.027],[1832.81,24.352],[1832.8,0.025]],[[1832.85,127.442],[1832.86,67.758],[1832.87,0.024],[1832.89,0.039],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812471,[[1832.84,317.986],[1832.83,0.025],[1832.82,0.027],[1832.81,24.34],[1832.8,0.025]],[[1832.85,127.456],[1832.86,67.758],[1832.87,0.024],[1832.89,0.051],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812581,[[1832.84,281.728],[1832.83,0.025],[1832.82,0.027],[1832.81,24.34],[1832.8,0.025]],[[1832.85,126.382],[1832.86,67.758],[1832.87,0.024],[1832.89,0.051],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812632,[[1832.84,272.756],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,127.594],[1832.86,67.758],[1832.87,0.024],[1832.89,0.051],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812679,[[1832.84,205.7],[1832.83,0.012],[1832.82,0.027],[1832.81,24.352],[1832.8,0.036]],[[1832.85,152.938],[1832.86,67.758],[1832.87,0.024],[1832.89,0.051],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812734,[[1832.84,205.727],[1832.83,0.012],[1832.82,0.027],[1832.81,24.352],[1832.8,0.036]],[[1832.85,149.805],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812785,[[1832.84,205.729],[1832.83,0.012],[1832.82,0.027],[1832.81,25.834],[1832.8,0.036]],[[1832.85,146.97],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812838,[[1832.84,205.526],[1832.83,0.012],[1832.82,0.027],[1832.81,25.834],[1832.8,0.036]],[[1832.85,146.465],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812882,[[1832.84,205.526],[1832.83,0.012],[1832.82,0.027],[1832.81,25.834],[1832.8,0.036]],[[1832.85,129.677],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812944,[[1832.84,207.782],[1832.83,0.012],[1832.82,0.027],[1832.81,25.834],[1832.8,0.036]],[[1832.85,133.36],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316812985,[[1832.84,207.797],[1832.83,0.012],[1832.82,0.027],[1832.81,25.834],[1832.8,0.036]],[[1832.85,133.36],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316813046,[[1832.84,207.797],[1832.83,0.012],[1832.82,0.027],[1832.81,25.834],[1832.8,0.036]],[[1832.85,133.36],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813210,[[1832.84,207.892],[1832.83,0.012],[1832.82,0.027],[1832.81,25.834],[1832.8,0.036]],[[1832.85,133.359],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813263,[[1832.84,213.607],[1832.83,5.467],[1832.82,0.04],[1832.81,25.834],[1832.8,0.036]],[[1832.85,133.721],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813303,[[1832.84,213.627],[1832.83,5.467],[1832.82,0.04],[1832.81,25.834],[1832.8,0.025]],[[1832.85,133.721],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813359,[[1832.84,214.06],[1832.83,5.467],[1832.82,0.04],[1832.81,25.834],[1832.8,0.025]],[[1832.85,133.721],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813420,[[1832.84,261.627],[1832.83,5.467],[1832.82,0.04],[1832.81,25.834],[1832.8,0.025]],[[1832.85,133.522],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813466,[[1832.84,261.815],[1832.83,5.467],[1832.82,0.04],[1832.81,25.834],[1832.8,0.05]],[[1832.85,136.114],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813519,[[1832.84,262.228],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.05]],[[1832.85,136.123],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813562,[[1832.84,262.278],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.05]],[[1832.85,136.123],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813675,[[1832.84,262.278],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,136.123],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813791,[[1832.84,262.235],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.061]],[[1832.85,136.123],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,3.571]]]
["binance-futures","ETHUSDT",1746316813842,[[1832.84,262.235],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.061]],[[1832.85,136.123],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316813888,[[1832.84,262.27],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.061]],[[1832.85,136.123],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316813995,[[1832.84,262.24],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.061]],[[1832.85,136.166],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814054,[[1832.84,262.24],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.061]],[[1832.85,132.483],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814140,[[1832.84,260.74],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.061]],[[1832.85,132.483],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814195,[[1832.84,262.204],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.061]],[[1832.85,133.572],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814263,[[1832.84,262.204],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.05]],[[1832.85,136.673],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814299,[[1832.84,262.223],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.05]],[[1832.85,139.128],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814372,[[1832.84,261.783],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.061]],[[1832.85,139.128],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814431,[[1832.84,261.772],[1832.83,5.467],[1832.82,0.027],[1832.81,25.838],[1832.8,0.061]],[[1832.85,139.222],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814484,[[1832.84,261.772],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,142.665],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814535,[[1832.84,261.77],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,141.337],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814587,[[1832.84,261.75],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,143.008],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814638,[[1832.84,261.793],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,143.008],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814696,[[1832.84,261.773],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.05]],[[1832.85,143.008],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814750,[[1832.84,261.689],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,147.669],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814863,[[1832.84,261.648],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,147.538],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814915,[[1832.84,261.549],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,147.299],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316814964,[[1832.84,261.128],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,146.878],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316815011,[[1832.84,260.246],[1832.83,5.467],[1832.82,0.027],[1832.81,24.352],[1832.8,0.061]],[[1832.85,163.378],[1832.86,67.758],[1832.87,0.024],[1832.89,0.026],[1832.9,0.365]]]
["binance-futures","ETHUSDT",1746316815070,[],[[1832.66,9.0],[1832.68,18.0],[1832.69,27.801],[1832.71,63.817],[1832.72,9.0]]]
["binance-futures","ETHUSDT",1746316815121,[[1832.63,0.216],[1832.61,0.012],[1832.59,0.049],[1832.58,0.1],[1832.57,0.012]],[[1832.64,214.55],[1832.65,44.174],[1832.66,121.569],[1832.67,56.322],[1832.68,37.661]]]
["binance-futures","ETHUSDT",1746316815172,[[1832.63,8.604],[1832.61,0.012],[1832.6,0.014],[1832.59,0.034],[1832.58,0.1]],[[1832.64,306.502],[1832.65,24.65],[1832.66,121.848],[1832.67,24.634],[1832.68,24.413]]]
["binance-futures","ETHUSDT",1746316815223,[[1832.63,8.386],[1832.62,0.012],[1832.61,0.012],[1832.6,0.014],[1832.59,0.034]],[[1832.64,392.667],[1832.65,101.314],[1832.66,26.288],[1832.67,6.178],[1832.68,6.172]]]
["binance-futures","ETHUSDT",1746316815274,[],[[1832.57,193.608],[1832.58,31.99],[1832.59,1.924],[1832.6,2.446],[1832.61,1.544]]]
["binance-futures","ETHUSDT",1746316815325,[[1832.56,54.841],[1832.46,0.06],[1832.41,16.393],[1832.39,0.037],[1832.37,9.64]],[[1832.57,129.375],[1832.58,0.012],[1832.59,0.012],[1832.6,0.026],[1832.62,33.827]]]
["binance-futures","ETHUSDT",1746316815376,[[1832.56,39.466],[1832.55,211.79],[1832.47,0.225],[1832.46,16.427],[1832.45,0.273]],[[1832.57,146.083],[1832.58,0.012],[1832.59,0.012],[1832.6,0.026],[1832.62,20.05]]]
["binance-futures","ETHUSDT",1746316815427,[[1832.56,17.456],[1832.55,211.79],[1832.47,0.225],[1832.46,16.427],[1832.45,0.273]],[[1832.57,123.132],[1832.58,0.012],[1832.59,0.012],[1832.6,0.026],[1832.62,20.05]]]
["binance-futures","ETHUSDT",1746316815477,[[1832.56,43.932],[1832.55,211.79],[1832.47,0.225],[1832.46,17.904],[1832.45,0.273]],[[1832.57,126.209],[1832.58,0.012],[1832.59,0.012],[1832.6,0.026],[1832.62,20.05]]]
["binance-futures","ETHUSDT",1746316815531,[[1832.56,43.991],[1832.55,211.772],[1832.47,0.225],[1832.46,1.537],[1832.45,16.64]],[[1832.57,126.21],[1832.58,0.012],[1832.59,0.012],[1832.6,0.026],[1832.61,0.011]]]
["binance-futures","ETHUSDT",1746316815577,[[1832.56,44.674],[1832.55,211.772],[1832.47,0.21],[1832.46,1.537],[1832.45,16.64]],[[1832.57,125.252],[1832.58,0.012],[1832.59,0.012],[1832.6,0.026],[1832.61,0.011]]]
["binance-futures","ETHUSDT",1746316815633,[[1832.56,1.628],[1832.55,211.772],[1832.47,0.21],[1832.46,1.537],[1832.45,0.273]],[[1832.57,126.764],[1832.58,6.709],[1832.59,6.806],[1832.6,6.77],[1832.61,6.583]]]
["binance-futures","ETHUSDT",1746316815680,[[1832.55,212.496],[1832.53,0.024],[1832.51,0.026],[1832.47,0.21],[1832.46,0.06]],[[1832.56,236.247],[1832.57,45.186],[1832.58,7.738],[1832.59,0.012],[1832.6,0.026]]]
["binance-futures","ETHUSDT",1746316815737,[[1832.55,212.513],[1832.53,0.024],[1832.51,0.026],[1832.47,0.21],[1832.46,0.06]],[[1832.56,235.55],[1832.57,45.186],[1832.58,7.738],[1832.59,0.077],[1832.6,0.026]]]
["binance-futures","ETHUSDT",1746316815786,[[1832.55,211.766],[1832.53,0.024],[1832.51,0.026],[1832.47,0.21],[1832.46,0.06]],[[1832.56,239.123],[1832.57,44.967],[1832.58,7.738],[1832.59,0.077],[1832.6,0.026]]]
["binance-futures","ETHUSDT",1746316815840,[[1832.55,211.781],[1832.53,0.024],[1832.51,0.026],[1832.47,0.21],[1832.46,0.06]],[[1832.56,239.123],[1832.57,44.988],[1832.58,7.738],[1832.59,0.077],[1832.6,0.026]]]
["binance-futures","ETHUSDT",1746316815888,[[1832.55,211.781],[1832.53,0.024],[1832.51,0.026],[1832.47,0.21],[1832.46,0.06]],[[1832.56,239.349],[1832.57,44.762],[1832.58,7.738],[1832.59,0.077],[1832.6,0.026]]]
["binance-futures","ETHUSDT",1746316815948,[[1832.55,211.752],[1832.53,0.024],[1832.51,0.026],[1832.47,0.21],[1832.46,0.06]],[[1832.56,240.144],[1832.57,43.967],[1832.58,7.738],[1832.59,0.077],[1832.6,0.026]]]
["binance-futures","ETHUSDT",1746316815999,[[1832.55,211.752],[1832.53,0.024],[1832.51,0.037],[1832.47,0.21],[1832.46,0.06]],[[1832.56,240.144],[1832.57,43.967],[1832.58,7.738],[1832.59,0.077],[1832.6,0.026]]]
["binance-futures","ETHUSDT",1746316816049,[[1832.55,211.752],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,240.296],[1832.57,43.815],[1832.58,7.738],[1832.59,0.077],[1832.6,0.026]]]
["binance-futures","ETHUSDT",1746316816103,[[1832.55,211.252],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,240.326],[1832.57,43.785],[1832.58,7.738],[1832.59,0.077],[1832.6,0.026]]]
["binance-futures","ETHUSDT",1746316816213,[[1832.55,211.263],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,240.351],[1832.57,43.785],[1832.58,7.738],[1832.59,0.077],[1832.6,0.052]]]
["binance-futures","ETHUSDT",1746316816255,[[1832.55,211.304],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,240.335],[1832.57,43.785],[1832.58,7.738],[1832.59,0.077],[1832.6,0.216]]]
["binance-futures","ETHUSDT",1746316816319,[[1832.55,211.877],[1832.53,0.024],[1832.51,0.037],[1832.47,0.213],[1832.46,16.427]],[[1832.56,239.453],[1832.57,43.785],[1832.58,7.738],[1832.59,0.077],[1832.6,0.238]]]
["binance-futures","ETHUSDT",1746316816373,[[1832.55,211.927],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,239.459],[1832.57,43.785],[1832.58,7.738],[1832.59,0.077],[1832.6,0.238]]]
["binance-futures","ETHUSDT",1746316816427,[[1832.55,211.927],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,239.459],[1832.57,43.803],[1832.58,7.738],[1832.59,0.077],[1832.6,0.238]]]
["binance-futures","ETHUSDT",1746316816479,[[1832.55,211.927],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,239.474],[1832.57,43.803],[1832.58,7.738],[1832.59,0.077],[1832.6,0.238]]]
["binance-futures","ETHUSDT",1746316816531,[[1832.55,211.984],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,240.203],[1832.57,43.803],[1832.58,7.738],[1832.59,0.077],[1832.6,0.238]]]
["binance-futures","ETHUSDT",1746316816568,[[1832.55,211.984],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,249.195],[1832.57,43.803],[1832.58,7.738],[1832.59,0.077],[1832.6,0.238]]]
["binance-futures","ETHUSDT",1746316816635,[[1832.55,211.696],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,257.877],[1832.57,43.803],[1832.58,7.738],[1832.59,0.077],[1832.6,0.212]]]
["binance-futures","ETHUSDT",1746316816686,[[1832.55,211.707],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,257.877],[1832.57,43.803],[1832.58,7.738],[1832.59,0.077],[1832.6,0.212]]]
["binance-futures","ETHUSDT",1746316816735,[[1832.55,211.733],[1832.53,0.024],[1832.51,0.026],[1832.47,0.198],[1832.46,0.06]],[[1832.56,312.434],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.233]]]
["binance-futures","ETHUSDT",1746316816777,[[1832.55,212.469],[1832.53,0.037],[1832.51,0.026],[1832.47,0.198],[1832.46,0.06]],[[1832.56,312.509],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.233]]]
["binance-futures","ETHUSDT",1746316816843,[[1832.55,212.48],[1832.53,0.037],[1832.51,0.026],[1832.47,0.198],[1832.46,0.06]],[[1832.56,313.609],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.233]]]
["binance-futures","ETHUSDT",1746316816895,[[1832.55,213.596],[1832.53,0.037],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,313.598],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.233]]]
["binance-futures","ETHUSDT",1746316816996,[[1832.55,213.596],[1832.53,0.037],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,312.509],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.233]]]
["binance-futures","ETHUSDT",1746316817104,[[1832.55,213.596],[1832.53,0.037],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,314.473],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.233]]]
["binance-futures","ETHUSDT",1746316817153,[[1832.55,213.564],[1832.53,0.037],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,314.373],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.233]]]
["binance-futures","ETHUSDT",1746316817207,[[1832.55,213.538],[1832.53,0.037],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,314.386],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.233]]]
["binance-futures","ETHUSDT",1746316817259,[[1832.55,213.538],[1832.53,0.037],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,314.432],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.276]]]
["binance-futures","ETHUSDT",1746316817307,[[1832.55,213.51],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,314.417],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.276]]]
["binance-futures","ETHUSDT",1746316817415,[[1832.55,213.479],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,314.65],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.276]]]
["binance-futures","ETHUSDT",1746316817469,[[1832.55,213.479],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,315.963],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.276]]]
["binance-futures","ETHUSDT",1746316817519,[[1832.55,213.477],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,315.963],[1832.57,77.595],[1832.58,7.738],[1832.59,0.077],[1832.6,0.88]]]
["binance-futures","ETHUSDT",1746316817625,[[1832.55,213.477],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,315.963],[1832.57,77.595],[1832.58,7.738],[1832.59,0.105],[1832.6,0.88]]]
["binance-futures","ETHUSDT",1746316817724,[[1832.55,213.596],[1832.53,0.024],[1832.51,0.026],[1832.47,0.198],[1832.46,0.06]],[[1832.56,315.932],[1832.57,77.595],[1832.58,7.738],[1832.59,0.105],[1832.6,0.88]]]
["binance-futures","ETHUSDT",1746316817787,[[1832.55,213.596],[1832.53,0.024],[1832.51,0.026],[1832.47,0.198],[1832.46,0.06]],[[1832.56,315.931],[1832.57,77.595],[1832.58,7.738],[1832.59,0.105],[1832.6,0.88]]]
["binance-futures","ETHUSDT",1746316817842,[[1832.55,213.596],[1832.53,0.024],[1832.51,0.026],[1832.47,0.198],[1832.46,0.06]],[[1832.56,315.931],[1832.57,77.595],[1832.58,7.738],[1832.59,0.105],[1832.6,0.858]]]
["binance-futures","ETHUSDT",1746316817937,[[1832.55,213.596],[1832.53,0.024],[1832.51,0.026],[1832.47,0.198],[1832.46,0.06]],[[1832.56,315.931],[1832.57,77.595],[1832.58,7.738],[1832.59,0.105],[1832.6,0.837]]]
["binance-futures","ETHUSDT",1746316817996,[[1832.55,213.596],[1832.53,0.024],[1832.51,0.037],[1832.47,0.198],[1832.46,0.06]],[[1832.56,315.931],[1832.57,77.595],[1832.58,8.376],[1832.59,0.105],[1832.6,0.233]]]
["binance-futures","ETHUSDT",1746316818043,[[1832.55,213.596],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,315.931],[1832.57,77.595],[1832.58,8.376],[1832.59,0.105],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818099,[[1832.55,213.596],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,315.931],[1832.57,86.479],[1832.58,8.376],[1832.59,0.105],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818150,[[1832.55,213.607],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,315.044],[1832.57,86.479],[1832.58,8.376],[1832.59,0.105],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818202,[[1832.55,207.843],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,314.814],[1832.57,86.479],[1832.58,8.376],[1832.59,0.105],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818253,[[1832.55,207.855],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,314.814],[1832.57,86.479],[1832.58,8.376],[1832.59,0.269],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818360,[[1832.55,207.855],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.725],[1832.57,86.479],[1832.58,8.376],[1832.59,0.269],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818408,[[1832.55,207.855],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.729],[1832.57,86.479],[1832.58,8.376],[1832.59,0.269],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818465,[[1832.55,207.811],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.806],[1832.57,86.479],[1832.58,8.376],[1832.59,0.269],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818515,[[1832.55,207.792],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.804],[1832.57,86.504],[1832.58,8.376],[1832.59,0.269],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818568,[[1832.55,207.773],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.804],[1832.57,86.504],[1832.58,8.376],[1832.59,0.269],[1832.6,0.069]]]
["binance-futures","ETHUSDT",1746316818621,[[1832.55,207.723],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.802],[1832.57,86.504],[1832.58,8.376],[1832.59,0.269],[1832.6,0.133]]]
["binance-futures","ETHUSDT",1746316818664,[[1832.55,207.723],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.75],[1832.57,86.504],[1832.58,8.376],[1832.59,0.269],[1832.6,0.133]]]
["binance-futures","ETHUSDT",1746316818738,[[1832.55,207.723],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.736],[1832.57,86.504],[1832.58,8.376],[1832.59,0.269],[1832.6,0.09]]]
["binance-futures","ETHUSDT",1746316818784,[[1832.55,207.723],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.742],[1832.57,86.504],[1832.58,8.376],[1832.59,0.269],[1832.6,0.09]]]
["binance-futures","ETHUSDT",1746316818843,[[1832.55,207.723],[1832.53,0.024],[1832.52,0.012],[1832.51,0.037],[1832.47,0.198]],[[1832.56,313.723],[1832.57,86.504],[1832.58,8.376],[1832.59,0.269],[1832.6,0.09]]]
["binance-futures","ETHUSDT",1746316819062,[[1832.55,207.723],[1832.53,0.024],[1832.52,0.012],[1832.51,0.026],[1832.47,0.198]],[[1832.56,329.839],[1832.57,86.504],[1832.58,8.376],[1832.59,0.204],[1832.6,0.09]]]
["binance-futures","ETHUSDT",1746316819113,[],[[1832.38,262.185],[1832.39,12.002],[1832.4,57.328],[1832.41,195.498],[1832.42,86.766]]]
["binance-futures","ETHUSDT",1746316819164,[[1832.37,5.817],[1832.33,0.048],[1832.31,0.049],[1832.3,2.057],[1832.29,0.039]],[[1832.38,381.68],[1832.39,55.748],[1832.4,119.874],[1832.41,17.645],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819216,[[1832.37,6.668],[1832.33,0.048],[1832.31,0.049],[1832.3,2.057],[1832.29,0.024]],[[1832.38,378.837],[1832.39,88.884],[1832.4,0.025],[1832.41,16.554],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819266,[[1832.37,7.128],[1832.33,0.048],[1832.31,0.049],[1832.3,2.057],[1832.29,0.024]],[[1832.38,378.162],[1832.39,70.412],[1832.4,0.025],[1832.41,18.526],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819317,[[1832.37,7.143],[1832.33,0.048],[1832.31,0.049],[1832.3,2.057],[1832.29,0.024]],[[1832.38,378.162],[1832.39,70.412],[1832.4,0.025],[1832.41,18.526],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819369,[[1832.37,7.965],[1832.33,0.048],[1832.31,0.049],[1832.3,2.057],[1832.29,0.024]],[[1832.38,378.162],[1832.39,70.412],[1832.4,0.025],[1832.41,18.526],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819420,[[1832.37,7.23],[1832.33,0.048],[1832.31,0.049],[1832.3,0.033],[1832.29,0.024]],[[1832.38,378.633],[1832.39,63.336],[1832.4,0.025],[1832.41,18.526],[1832.42,19.043]]]
["binance-futures","ETHUSDT",1746316819472,[[1832.37,7.23],[1832.33,0.048],[1832.31,0.049],[1832.3,0.033],[1832.29,0.024]],[[1832.38,380.302],[1832.39,63.336],[1832.4,0.025],[1832.41,18.526],[1832.42,19.043]]]
["binance-futures","ETHUSDT",1746316819525,[[1832.37,35.312],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,380.847],[1832.39,71.369],[1832.4,0.025],[1832.41,18.526],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819574,[[1832.37,26.804],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.513],[1832.39,71.369],[1832.4,0.025],[1832.41,18.526],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819674,[[1832.37,8.847],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.596],[1832.39,71.369],[1832.4,0.025],[1832.41,18.526],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819734,[[1832.37,9.203],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.483],[1832.39,71.369],[1832.4,0.025],[1832.41,18.526],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819787,[[1832.37,9.366],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.483],[1832.39,71.369],[1832.4,0.025],[1832.41,18.526],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819838,[[1832.37,9.602],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.483],[1832.39,71.369],[1832.4,0.025],[1832.41,18.526],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316819886,[[1832.37,8.78],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.483],[1832.39,71.369],[1832.4,0.025],[1832.41,18.526],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316819942,[[1832.37,8.78],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.483],[1832.39,71.369],[1832.4,0.025],[1832.41,18.567],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316820046,[[1832.37,8.92],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.483],[1832.39,71.369],[1832.4,0.025],[1832.41,18.567],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316820098,[[1832.37,9.445],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.483],[1832.39,71.369],[1832.4,0.025],[1832.41,18.567],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316820149,[[1832.37,10.256],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.454],[1832.39,71.394],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316820190,[[1832.37,10.302],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.481],[1832.39,71.394],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316820250,[[1832.37,9.289],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,383.482],[1832.39,71.394],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316820305,[[1832.37,9.278],[1832.33,0.048],[1832.31,0.049],[1832.3,0.011],[1832.29,0.012]],[[1832.38,379.223],[1832.39,71.394],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820357,[[1832.37,10.111],[1832.33,0.048],[1832.31,0.049],[1832.3,1.338],[1832.29,8.037]],[[1832.38,379.223],[1832.39,71.394],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820408,[[1832.37,10.111],[1832.33,0.063],[1832.32,4.786],[1832.31,13.025],[1832.3,12.905]],[[1832.38,379.223],[1832.39,63.361],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820461,[[1832.37,10.126],[1832.34,1.378],[1832.33,1.407],[1832.32,4.786],[1832.31,6.229]],[[1832.38,379.35],[1832.39,63.361],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820511,[[1832.37,10.126],[1832.34,1.363],[1832.33,1.392],[1832.32,0.014],[1832.31,1.399]],[[1832.38,379.35],[1832.39,63.361],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820565,[[1832.37,10.126],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049]],[[1832.38,379.35],[1832.39,63.361],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820572,[[1832.37,10.126],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.012]],[[1832.38,379.35],[1832.39,63.361],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820670,[[1832.37,10.137],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.012]],[[1832.38,379.361],[1832.39,63.361],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820771,[[1832.37,10.137],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,1.319]],[[1832.38,379.361],[1832.39,63.361],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820818,[[1832.37,10.136],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.024]],[[1832.38,379.377],[1832.39,63.361],[1832.4,0.025],[1832.41,16.607],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316820876,[[1832.37,10.136],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.012]],[[1832.38,380.157],[1832.39,63.361],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316820929,[[1832.37,10.136],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.012]],[[1832.38,380.157],[1832.39,67.283],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316820983,[[1832.37,9.314],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.012]],[[1832.38,380.114],[1832.39,67.283],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821035,[[1832.37,10.136],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.012]],[[1832.38,380.114],[1832.39,67.283],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821081,[[1832.37,10.136],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.012]],[[1832.38,380.114],[1832.39,76.167],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821132,[[1832.37,9.314],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.012]],[[1832.38,380.114],[1832.39,76.167],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821186,[[1832.37,9.302],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,0.012]],[[1832.38,380.115],[1832.39,76.167],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821244,[[1832.37,8.995],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.29,1.332]],[[1832.38,372.247],[1832.39,76.167],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821294,[[1832.37,8.994],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.349],[1832.39,76.167],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821400,[[1832.37,8.994],[1832.33,0.048],[1832.32,0.014],[1832.31,0.064],[1832.3,4.69]],[[1832.38,372.206],[1832.39,76.167],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821452,[[1832.37,8.994],[1832.33,0.048],[1832.32,0.014],[1832.31,0.064],[1832.3,4.69]],[[1832.38,372.491],[1832.39,76.167],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821505,[[1832.37,8.994],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.491],[1832.39,76.167],[1832.4,0.025],[1832.41,16.607],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821550,[[1832.37,8.994],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.491],[1832.39,76.167],[1832.4,0.025],[1832.41,16.643],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821659,[[1832.37,8.994],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.026]],[[1832.38,372.491],[1832.39,76.167],[1832.4,0.025],[1832.41,16.643],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821712,[[1832.37,8.994],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,1.365]],[[1832.38,372.491],[1832.39,76.167],[1832.4,0.025],[1832.41,16.643],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821825,[[1832.37,8.67],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.491],[1832.39,76.167],[1832.4,0.025],[1832.41,16.601],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316821882,[[1832.37,8.67],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.534],[1832.39,76.167],[1832.4,0.025],[1832.41,16.601],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821934,[[1832.37,8.67],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.166],[1832.39,76.167],[1832.4,0.025],[1832.41,16.601],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316821986,[[1832.37,8.71],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.166],[1832.39,76.167],[1832.4,0.025],[1832.41,16.601],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822039,[[1832.37,9.521],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.166],[1832.39,76.167],[1832.4,0.025],[1832.41,16.601],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822091,[[1832.37,18.04],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,2.035]],[[1832.38,372.166],[1832.39,76.167],[1832.4,0.025],[1832.41,16.601],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822139,[[1832.37,9.521],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,2.035]],[[1832.38,372.166],[1832.39,76.129],[1832.4,0.025],[1832.41,16.56],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822194,[[1832.37,9.256],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,2.035]],[[1832.38,372.172],[1832.39,76.129],[1832.4,0.025],[1832.41,16.56],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822246,[[1832.37,3.151],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.279],[1832.39,76.129],[1832.4,0.585],[1832.41,16.56],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822297,[[1832.37,3.151],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049],[1832.3,0.011]],[[1832.38,372.243],[1832.39,76.129],[1832.4,0.585],[1832.41,16.548],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822326,[[1832.37,3.151],[1832.35,1.599],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049]],[[1832.38,372.243],[1832.39,76.129],[1832.4,0.585],[1832.41,16.548],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822389,[[1832.37,3.151],[1832.35,1.599],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049]],[[1832.38,372.25],[1832.39,76.129],[1832.4,0.585],[1832.41,16.548],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822457,[[1832.37,3.145],[1832.35,1.599],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049]],[[1832.38,372.424],[1832.39,76.129],[1832.4,0.585],[1832.41,16.548],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316822507,[[1832.37,3.145],[1832.35,1.599],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049]],[[1832.38,372.2],[1832.39,76.129],[1832.4,0.585],[1832.41,16.548],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316822664,[[1832.37,3.145],[1832.35,1.599],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049]],[[1832.38,372.742],[1832.39,76.129],[1832.4,0.585],[1832.41,16.548],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316822773,[[1832.37,3.145],[1832.35,1.599],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049]],[[1832.38,373.32],[1832.39,76.129],[1832.4,0.025],[1832.41,16.56],[1832.42,16.356]]]
["binance-futures","ETHUSDT",1746316822824,[[1832.37,3.145],[1832.35,1.599],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049]],[[1832.38,374.409],[1832.39,76.129],[1832.4,0.025],[1832.41,16.56],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822874,[[1832.37,3.145],[1832.35,1.586],[1832.33,0.048],[1832.32,0.014],[1832.31,0.049]],[[1832.38,374.409],[1832.39,76.129],[1832.4,0.025],[1832.41,16.56],[1832.42,16.367]]]
["binance-futures","ETHUSDT",1746316822983,[],[[1832.22,377.338],[1832.23,54.62],[1832.25,0.012],[1832.27,0.012],[1832.3,0.012]]]
["binance-futures","ETHUSDT",1746316823036,[[1832.21,14.745],[1832.18,0.012],[1832.13,0.053],[1832.09,0.626],[1832.08,1.558]],[[1832.22,386.222],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.29,0.035]]]
["binance-futures","ETHUSDT",1746316823086,[[1832.21,41.221],[1832.18,0.012],[1832.13,0.053],[1832.12,0.04],[1832.11,0.057]],[[1832.22,352.988],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.28,0.012]]]
["binance-futures","ETHUSDT",1746316823138,[[1832.21,57.986],[1832.18,0.012],[1832.13,0.053],[1832.12,0.04],[1832.11,0.057]],[[1832.22,352.988],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.28,0.012]]]
["binance-futures","ETHUSDT",1746316823190,[[1832.21,58.004],[1832.18,0.012],[1832.13,0.053],[1832.12,0.04],[1832.11,0.057]],[[1832.22,347.089],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.28,0.012]]]
["binance-futures","ETHUSDT",1746316823240,[[1832.21,58.004],[1832.18,0.012],[1832.13,0.053],[1832.12,0.04],[1832.11,0.057]],[[1832.22,347.652],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.28,0.012]]]
["binance-futures","ETHUSDT",1746316823288,[[1832.21,58.004],[1832.18,0.012],[1832.13,0.053],[1832.12,0.04],[1832.11,0.057]],[[1832.22,347.861],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.28,0.012]]]
["binance-futures","ETHUSDT",1746316823344,[[1832.21,58.004],[1832.18,0.012],[1832.14,0.492],[1832.13,0.053],[1832.12,0.04]],[[1832.22,347.926],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316823395,[[1832.21,58.004],[1832.18,0.012],[1832.14,0.492],[1832.13,0.053],[1832.12,0.04]],[[1832.22,333.128],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316823446,[[1832.21,60.081],[1832.2,0.024],[1832.18,0.048],[1832.14,0.492],[1832.13,0.053]],[[1832.22,333.931],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316823495,[[1832.21,49.289],[1832.2,0.024],[1832.18,0.048],[1832.14,0.492],[1832.13,0.053]],[[1832.22,334.016],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316823548,[[1832.21,46.549],[1832.2,0.024],[1832.18,0.048],[1832.14,0.492],[1832.13,0.053]],[[1832.22,334.727],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316823597,[[1832.21,44.081],[1832.2,0.024],[1832.18,0.048],[1832.14,0.492],[1832.13,0.053]],[[1832.22,351.21],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316823754,[[1832.21,44.092],[1832.2,0.024],[1832.18,0.012],[1832.14,0.473],[1832.13,0.053]],[[1832.22,351.209],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316823857,[[1832.21,44.092],[1832.2,0.024],[1832.18,0.012],[1832.16,0.096],[1832.14,0.473]],[[1832.22,351.209],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316824013,[[1832.21,44.092],[1832.2,0.024],[1832.18,0.012],[1832.16,0.071],[1832.14,0.473]],[[1832.22,351.209],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316824065,[[1832.21,44.092],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,351.209],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316824116,[[1832.21,44.173],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,351.209],[1832.23,63.504],[1832.25,0.012],[1832.27,0.032],[1833.05,0.022]]]
["binance-futures","ETHUSDT",1746316824163,[[1832.21,44.173],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.488]],[[1832.22,352.14],[1832.23,63.504],[1832.25,0.012],[1832.27,0.032],[1832.38,9.91]]]
["binance-futures","ETHUSDT",1746316824221,[[1832.21,44.173],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.488]],[[1832.22,352.14],[1832.23,63.504],[1832.25,0.012],[1832.27,0.032],[1832.3,0.188]]]
["binance-futures","ETHUSDT",1746316824275,[[1832.21,44.173],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.488]],[[1832.22,352.11],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.032]]]
["binance-futures","ETHUSDT",1746316824328,[[1832.21,16.859],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,352.275],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.032]]]
["binance-futures","ETHUSDT",1746316824485,[[1832.21,43.335],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,352.388],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.032]]]
["binance-futures","ETHUSDT",1746316824539,[[1832.21,43.335],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,352.388],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316824588,[[1832.21,16.859],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,352.388],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.28,0.012]]]
["binance-futures","ETHUSDT",1746316824695,[[1832.21,44.174],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,352.388],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.28,0.012]]]
["binance-futures","ETHUSDT",1746316824740,[[1832.21,42.777],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,352.388],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316824797,[[1832.21,42.841],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,352.359],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316824847,[[1832.21,43.206],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,352.359],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316824906,[[1832.21,43.44],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,352.359],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316824960,[[1832.21,44.833],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,336.596],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316825011,[[1832.21,71.559],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.14,0.473]],[[1832.22,309.859],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.37,23.603]]]
["binance-futures","ETHUSDT",1746316825066,[[1832.21,53.79],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.15,0.263]],[[1832.22,310.069],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.33,9.64]]]
["binance-futures","ETHUSDT",1746316825118,[[1832.21,53.825],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.15,0.263]],[[1832.22,310.069],[1832.23,63.504],[1832.25,0.012],[1832.27,0.012],[1832.33,9.64]]]
["binance-futures","ETHUSDT",1746316825169,[[1832.21,53.884],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.15,0.263]],[[1832.22,310.097],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316825219,[[1832.21,54.207],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.15,0.263]],[[1832.22,312.602],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316825275,[[1832.21,54.207],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.15,0.263]],[[1832.22,312.687],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316825328,[[1832.21,54.221],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.15,0.263]],[[1832.22,312.841],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316825362,[[1832.21,54.311],[1832.2,0.024],[1832.18,0.025],[1832.16,0.071],[1832.15,0.263]],[[1832.22,312.841],[1832.23,63.504],[1832.25,0.012],[1832.26,0.011],[1832.27,0.012]]]
["binance-futures","ETHUSDT",1746316825432,[],[[1832.15,220.424],[1832.16,45.326],[1832.17,1.122],[1832.18,1.098],[1832.19,0.47]]]
["binance-futures","ETHUSDT",1746316825482,[[1832.14,102.863],[1832.02,1.462],[1832.01,7.383],[1832.0,9.266],[1831.99,6.814]],[[1832.15,270.159],[1832.16,71.979],[1832.17,0.024],[1832.19,0.012],[1832.22,33.486]]]
["binance-futures","ETHUSDT",1746316825534,[[1832.14,99.394],[1832.09,0.106],[1832.08,16.395],[1832.07,0.035],[1832.02,1.462]],[[1832.15,270.453],[1832.16,71.979],[1832.17,0.024],[1832.19,0.012],[1832.2,14.127]]]
["binance-futures","ETHUSDT",1746316825588,[[1832.14,102.015],[1832.09,0.106],[1832.08,0.025],[1832.07,0.035],[1832.03,7.381]],[[1832.15,270.453],[1832.16,71.979],[1832.17,0.024],[1832.19,0.012],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316825639,[[1832.14,102.002],[1832.09,0.091],[1832.08,0.025],[1832.07,0.035],[1832.06,2.503]],[[1832.15,270.982],[1832.16,67.313],[1832.17,0.024],[1832.19,0.012],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316825688,[[1832.14,102.002],[1832.09,0.091],[1832.08,0.025],[1832.07,0.035],[1832.06,2.503]],[[1832.15,272.65],[1832.16,67.313],[1832.17,0.024],[1832.19,0.012],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316825745,[[1832.14,102.002],[1832.09,0.091],[1832.08,0.025],[1832.07,0.035],[1832.06,2.503]],[[1832.15,272.668],[1832.16,67.313],[1832.17,0.024],[1832.19,0.012],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316825797,[[1832.14,102.002],[1832.09,0.091],[1832.08,16.395],[1832.07,0.035],[1832.06,2.503]],[[1832.15,273.303],[1832.16,67.313],[1832.17,0.024],[1832.19,0.012],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316825851,[[1832.14,75.526],[1832.09,0.106],[1832.08,16.395],[1832.07,0.035],[1832.06,2.503]],[[1832.15,273.397],[1832.16,67.313],[1832.17,0.024],[1832.19,0.012],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316825903,[[1832.14,75.526],[1832.09,0.091],[1832.08,0.025],[1832.07,0.05],[1832.06,18.873]],[[1832.15,273.398],[1832.16,67.313],[1832.17,0.024],[1832.19,0.012],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316826005,[[1832.14,75.526],[1832.09,0.106],[1832.08,16.395],[1832.07,0.035],[1832.06,2.503]],[[1832.15,273.398],[1832.16,67.313],[1832.17,0.024],[1832.19,0.012],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316826059,[[1832.14,75.536],[1832.1,0.011],[1832.09,0.091],[1832.08,0.04],[1832.07,16.405]],[[1832.15,275.855],[1832.16,67.313],[1832.17,0.024],[1832.19,0.023],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316826110,[[1832.14,53.391],[1832.1,0.011],[1832.09,0.091],[1832.08,0.025],[1832.07,0.035]],[[1832.15,292.219],[1832.16,67.313],[1832.17,0.024],[1832.19,0.023],[1832.2,6.604]]]
["binance-futures","ETHUSDT",1746316826161,[[1832.14,1.654],[1832.13,0.012],[1832.1,0.011],[1832.09,0.091],[1832.08,0.025]],[[1832.15,292.247],[1832.16,67.313],[1832.17,0.024],[1832.18,0.018],[1832.19,2.045]]]
["binance-futures","ETHUSDT",1746316826212,[],[[1832.07,330.24],[1832.08,33.904],[1832.09,2.905],[1832.1,25.126],[1832.11,6.011]]]
["binance-futures","ETHUSDT",1746316826263,[[1832.06,8.898],[1832.01,0.012],[1831.99,0.054],[1831.97,0.011],[1831.96,0.309]],[[1832.07,269.343],[1832.08,2.413],[1832.1,0.035],[1832.11,27.863],[1832.12,34.046]]]
["binance-futures","ETHUSDT",1746316826313,[[1832.06,9.72],[1832.01,0.012],[1831.99,0.054],[1831.97,0.011],[1831.96,0.309]],[[1832.07,269.888],[1832.08,2.432],[1832.1,0.023],[1832.11,14.631],[1832.12,34.046]]]
["binance-futures","ETHUSDT",1746316826365,[[1832.06,27.671],[1832.01,0.012],[1831.99,0.032],[1831.97,0.011],[1831.96,0.309]],[[1832.07,254.822],[1832.08,2.432],[1832.1,0.023],[1832.11,7.598],[1832.12,31.793]]]
["binance-futures","ETHUSDT",1746316826416,[[1832.06,27.703],[1832.02,0.012],[1832.0,2.897],[1831.99,0.032],[1831.97,0.011]],[[1832.07,255.067],[1832.08,2.446],[1832.1,0.023],[1832.11,7.598],[1832.12,31.846]]]
["binance-futures","ETHUSDT",1746316826467,[[1832.06,9.816],[1832.02,0.012],[1832.0,2.897],[1831.99,0.032],[1831.97,0.011]],[[1832.07,257.686],[1832.08,2.446],[1832.1,0.023],[1832.11,7.598],[1832.12,31.846]]]
["binance-futures","ETHUSDT",1746316826518,[[1832.06,9.816],[1832.02,0.012],[1832.0,2.897],[1831.99,0.032],[1831.97,0.011]],[[1832.07,257.963],[1832.08,2.446],[1832.1,0.097],[1832.11,7.598],[1832.12,31.846]]]
["binance-futures","ETHUSDT",1746316826573,[[1832.06,9.816],[1832.02,0.023],[1832.0,2.897],[1831.99,0.032],[1831.97,0.011]],[[1832.07,258.072],[1832.08,2.446],[1832.1,0.109],[1832.11,4.8],[1832.12,31.846]]]
["binance-futures","ETHUSDT",1746316826621,[[1832.06,9.814],[1832.02,0.023],[1832.0,2.911],[1831.99,0.032],[1831.97,0.011]],[[1832.07,258.072],[1832.08,2.446],[1832.1,0.109],[1832.11,13.439],[1832.12,31.846]]]
["binance-futures","ETHUSDT",1746316826675,[[1832.06,9.835],[1832.02,0.023],[1832.0,2.911],[1831.99,0.032],[1831.97,0.011]],[[1832.07,259.727],[1832.08,2.446],[1832.1,0.109],[1832.11,13.439],[1832.12,31.781]]]
["binance-futures","ETHUSDT",1746316826727,[[1832.06,9.013],[1832.02,0.023],[1832.0,2.911],[1831.99,0.032],[1831.97,0.011]],[[1832.07,259.772],[1832.08,2.446],[1832.1,0.109],[1832.11,13.439],[1832.12,31.781]]]
["binance-futures","ETHUSDT",1746316826780,[[1832.06,9.013],[1832.02,0.023],[1832.0,2.911],[1831.99,0.032],[1831.97,0.011]],[[1832.07,259.1],[1832.08,2.446],[1832.1,0.109],[1832.11,13.439],[1832.12,31.781]]]
["binance-futures","ETHUSDT",1746316826830,[[1832.06,9.835],[1832.02,0.012],[1832.0,2.911],[1831.99,0.032],[1831.97,0.011]],[[1832.07,259.122],[1832.08,2.47],[1832.1,0.109],[1832.11,13.715],[1832.12,31.781]]]
["binance-futures","ETHUSDT",1746316826875,[[1832.06,27.803],[1832.02,0.023],[1832.0,2.911],[1831.99,0.032],[1831.97,0.011]],[[1832.07,259.162],[1832.08,2.47],[1832.1,0.109],[1832.11,13.726],[1832.12,31.781]]]
["binance-futures","ETHUSDT",1746316826932,[[1832.06,63.031],[1832.02,0.023],[1832.0,2.911],[1831.99,0.032],[1831.97,0.011]],[[1832.07,232.474],[1832.08,2.456],[1832.1,0.023],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827039,[[1832.06,36.735],[1832.02,0.023],[1832.0,2.911],[1831.99,0.032],[1831.97,0.026]],[[1832.07,303.579],[1832.08,57.069],[1832.1,0.023],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827088,[[1832.06,9.047],[1832.02,0.023],[1832.0,2.911],[1831.99,0.032],[1831.97,0.026]],[[1832.07,303.579],[1832.08,57.069],[1832.1,0.023],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827142,[[1832.06,9.886],[1832.02,0.037],[1832.01,0.012],[1832.0,2.911],[1831.99,0.032]],[[1832.07,303.579],[1832.08,57.069],[1832.1,0.023],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827194,[[1832.06,9.899],[1832.02,0.037],[1832.01,0.012],[1832.0,2.911],[1831.99,0.032]],[[1832.07,303.5],[1832.08,57.069],[1832.1,0.023],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827230,[[1832.06,9.888],[1832.02,0.037],[1832.01,0.012],[1832.0,2.911],[1831.99,0.032]],[[1832.07,303.533],[1832.08,57.069],[1832.1,0.023],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827300,[[1832.06,8.958],[1832.02,0.026],[1832.01,0.012],[1832.0,2.911],[1831.99,0.032]],[[1832.07,303.533],[1832.08,57.069],[1832.1,0.023],[1832.11,13.715],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827352,[[1832.06,9.796],[1832.02,0.026],[1832.0,2.911],[1831.99,0.032]],[[1832.07,303.601],[1832.08,57.069],[1832.1,0.082],[1832.11,13.715],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827402,[[1832.06,9.796],[1832.02,0.037],[1832.0,2.911],[1831.99,0.032],[1831.94,16.422]],[[1832.07,303.594],[1832.08,57.069],[1832.1,0.082],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827455,[[1832.06,8.974],[1832.02,0.037],[1832.01,0.012],[1832.0,0.887],[1831.99,0.032]],[[1832.07,303.564],[1832.08,57.069],[1832.1,0.082],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827505,[[1832.06,8.974],[1832.02,0.037],[1832.01,0.012],[1832.0,0.887],[1831.99,0.032]],[[1832.07,303.621],[1832.08,57.069],[1832.1,0.082],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827716,[[1832.06,9.785],[1832.02,0.037],[1832.01,0.012],[1832.0,0.887],[1831.99,0.032]],[[1832.07,303.621],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827823,[[1832.06,8.963],[1832.02,0.037],[1832.01,0.012],[1832.0,0.887],[1831.99,0.032]],[[1832.07,303.621],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827877,[[1832.06,3.834],[1832.02,0.037],[1832.01,0.012],[1832.0,0.887],[1831.99,0.032]],[[1832.07,303.621],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316827980,[[1832.06,0.453],[1832.02,0.037],[1832.01,0.012],[1832.0,0.887],[1831.99,0.032]],[[1832.07,304.209],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828088,[[1832.06,0.464],[1832.02,0.037],[1832.01,0.012],[1832.0,0.887],[1831.99,0.032]],[[1832.07,304.176],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828141,[[1832.06,0.464],[1832.02,0.026],[1832.0,0.887],[1831.99,0.032]],[[1832.07,303.881],[1832.08,57.069],[1832.1,0.104],[1832.11,13.715],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828194,[[1832.06,0.464],[1832.02,0.037],[1832.0,0.887],[1831.99,0.032],[1831.97,0.026]],[[1832.07,303.947],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828245,[[1832.06,0.452],[1832.02,0.037],[1832.01,0.012],[1832.0,0.887],[1831.99,0.032]],[[1832.07,304.938],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828295,[[1832.06,0.474],[1832.02,0.037],[1832.01,0.012],[1832.0,2.926],[1831.99,6.107]],[[1832.07,304.732],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828348,[[1832.06,1.279],[1832.02,4.725],[1832.01,4.811],[1832.0,7.715],[1831.99,1.339]],[[1832.07,304.886],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828396,[[1832.06,0.457],[1832.04,0.012],[1832.02,0.037],[1832.01,0.012],[1832.0,2.911]],[[1832.07,304.913],[1832.08,57.069],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828450,[[1832.06,0.457],[1832.04,0.012],[1832.02,0.037],[1832.01,0.012],[1832.0,2.911]],[[1832.07,304.913],[1832.08,65.953],[1832.1,0.104],[1832.11,13.726],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828505,[[1832.06,0.474],[1832.04,0.012],[1832.02,0.026],[1832.0,2.911]],[[1832.07,304.916],[1832.08,65.953],[1832.1,0.104],[1832.11,13.715],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828554,[[1832.06,0.474],[1832.04,0.012],[1832.02,0.026],[1832.0,0.887],[1831.96,0.324]],[[1832.07,304.916],[1832.08,65.953],[1832.1,0.104],[1832.11,13.715],[1832.12,18.465]]]
["binance-futures","ETHUSDT",1746316828612,[[1832.06,0.474],[1832.04,0.012],[1832.02,0.026],[1832.0,0.887],[1831.97,4.896]],[[1832.07,304.916],[1832.08,65.953],[1832.1,0.104],[1832.11,13.715],[1832.12,18.494]]]
["binance-futures","ETHUSDT",1746316828663,[[1832.06,1.296],[1832.04,0.012],[1832.02,0.041],[1832.01,4.871],[1832.0,0.887]],[[1832.07,304.916],[1832.08,65.953],[1832.1,0.104],[1832.11,13.715],[1832.12,18.494]]]
["binance-futures","ETHUSDT",1746316828716,[[1832.06,1.296],[1832.04,0.012],[1832.03,1.343],[1832.02,1.367],[1832.01,1.353]],[[1832.07,307.372],[1832.08,65.953],[1832.1,0.104],[1832.11,13.715],[1832.12,18.494]]]
["binance-futures","ETHUSDT",1746316828767,[[1832.06,0.474],[1832.04,0.012],[1832.03,1.328],[1832.02,1.352],[1832.01,0.012]],[[1832.07,307.372],[1832.08,65.953],[1832.1,0.104],[1832.11,13.715],[1832.12,18.494]]]
["binance-futures","ETHUSDT",1746316828819,[[1832.06,0.474],[1832.04,0.012],[1832.02,0.026]],[[1832.07,307.872],[1832.08,65.953],[1832.1,0.118],[1832.11,13.715],[1832.12,18.494]]]
["binance-futures","ETHUSDT",1746316828867,[[1832.06,0.474],[1832.04,0.012],[1832.02,0.026],[1831.92,3.648],[1831.91,0.191]],[[1832.07,307.872],[1832.08,65.953],[1832.1,0.118],[1832.11,13.715],[1832.12,18.494]]]
["binance-futures","ETHUSDT",1746316828922,[[1832.06,0.359],[1832.04,0.012],[1832.02,0.037],[1832.01,0.012],[1831.92,1.191]],[[1832.07,307.872],[1832.08,65.953],[1832.1,0.118],[1832.11,13.726],[1832.12,18.494]]]
["binance-futures","ETHUSDT",1746316829029,[[1832.0,0.849],[1831.99,0.021],[1831.98,0.024],[1831.92,1.164]],[[1832.01,351.965],[1832.02,13.124],[1832.03,108.181],[1832.04,0.054],[1832.05,2.434]]]
["binance-futures","ETHUSDT",1746316829080,[[1832.0,3.95],[1831.99,0.021],[1831.98,0.024],[1831.97,0.014],[1831.96,0.324]],[[1832.01,375.949],[1832.02,99.376],[1832.03,16.512],[1832.04,0.026],[1832.06,32.62]]]
["binance-futures","ETHUSDT",1746316829130,[[1832.0,0.022],[1831.99,0.021],[1831.98,0.024],[1831.97,0.014],[1831.96,0.309]],[[1832.01,375.986],[1832.02,66.528],[1832.03,16.512],[1832.04,0.026],[1832.06,32.62]]]
["binance-futures","ETHUSDT",1746316829180,[[1832.0,0.022],[1831.99,0.021],[1831.98,0.024],[1831.97,0.014],[1831.96,0.309]],[[1832.01,375.986],[1832.02,66.54],[1832.03,16.512],[1832.04,0.026],[1832.05,0.012]]]
["binance-futures","ETHUSDT",1746316829233,[],[[1831.94,201.383],[1831.96,12.002],[1831.97,51.579],[1831.98,34.277],[1831.99,4.868]]]
["binance-futures","ETHUSDT",1746316829284,[[1831.93,32.456],[1831.92,0.596],[1831.89,0.458],[1831.86,0.025],[1831.85,0.92]],[[1831.94,284.991],[1831.95,0.024],[1831.97,3.307],[1831.98,2.434],[1831.99,42.55]]]
["binance-futures","ETHUSDT",1746316829335,[[1831.93,32.46],[1831.92,0.582],[1831.89,0.458],[1831.86,0.025],[1831.85,0.92]],[[1831.94,272.508],[1831.95,0.024],[1831.97,2.272],[1831.99,40.144],[1832.0,69.325]]]
["binance-futures","ETHUSDT",1746316829384,[[1831.93,5.586],[1831.92,0.582],[1831.89,0.458],[1831.86,0.025],[1831.85,0.92]],[[1831.94,272.821],[1831.95,0.024],[1831.97,2.284],[1831.98,24.885],[1831.99,40.128]]]
["binance-futures","ETHUSDT",1746316829436,[[1831.93,5.601],[1831.92,0.582],[1831.89,0.269],[1831.86,0.025],[1831.85,0.92]],[[1831.94,273.066],[1831.95,0.024],[1831.97,2.284],[1831.98,24.885],[1831.99,40.128]]]
["binance-futures","ETHUSDT",1746316829487,[[1831.93,14.109],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,275.345],[1831.95,0.024],[1831.97,2.284],[1831.98,24.857],[1831.99,40.128]]]
["binance-futures","ETHUSDT",1746316829542,[[1831.93,14.109],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,275.622],[1831.95,0.024],[1831.97,2.284],[1831.98,24.857],[1831.99,40.128]]]
["binance-futures","ETHUSDT",1746316829699,[[1831.93,32.077],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,277.317],[1831.95,0.024],[1831.97,2.284],[1831.98,24.857],[1831.99,40.128]]]
["binance-futures","ETHUSDT",1746316829751,[[1831.93,32.077],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,278.341],[1831.95,0.024],[1831.97,2.221],[1831.98,25.032],[1831.99,35.299]]]
["binance-futures","ETHUSDT",1746316829788,[[1831.93,32.077],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,278.341],[1831.95,0.024],[1831.97,2.221],[1831.98,25.032],[1831.99,35.245]]]
["binance-futures","ETHUSDT",1746316829853,[[1831.93,14.12],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,278.363],[1831.95,0.024],[1831.97,2.221],[1831.98,25.032],[1831.99,35.245]]]
["binance-futures","ETHUSDT",1746316829882,[[1831.93,14.354],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,278.619],[1831.95,0.024],[1831.97,2.221],[1831.98,25.032],[1831.99,35.245]]]
["binance-futures","ETHUSDT",1746316829950,[[1831.93,14.39],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,279.376],[1831.95,0.024],[1831.97,2.221],[1831.98,25.032],[1831.99,35.245]]]
["binance-futures","ETHUSDT",1746316830010,[[1831.93,32.442],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,288.26],[1831.95,8.908],[1831.97,2.221],[1831.98,25.032],[1831.99,33.919]]]
["binance-futures","ETHUSDT",1746316830061,[[1831.93,13.243],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,288.26],[1831.95,8.908],[1831.97,2.221],[1831.98,25.021],[1831.99,33.919]]]
["binance-futures","ETHUSDT",1746316830107,[[1831.93,10.165],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.105]],[[1831.94,288.26],[1831.95,8.908],[1831.97,2.221],[1831.98,25.021],[1831.99,33.919]]]
["binance-futures","ETHUSDT",1746316830162,[[1831.93,2.083],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,288.26],[1831.95,8.908],[1831.97,2.221],[1831.98,25.049],[1831.99,33.919]]]
["binance-futures","ETHUSDT",1746316830217,[[1831.93,2.104],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,288.727],[1831.95,8.908],[1831.97,2.221],[1831.98,25.049],[1831.99,33.919]]]
["binance-futures","ETHUSDT",1746316830264,[[1831.93,2.104],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,288.727],[1831.95,8.908],[1831.97,2.221],[1831.98,25.021],[1831.99,33.919]]]
["binance-futures","ETHUSDT",1746316830320,[[1831.93,2.499],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,288.727],[1831.95,8.908],[1831.97,2.27],[1831.98,25.021],[1831.99,33.919]]]
["binance-futures","ETHUSDT",1746316830380,[[1831.93,2.479],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,288.729],[1831.95,8.908],[1831.97,2.298],[1831.98,25.032],[1831.99,33.919]]]
["binance-futures","ETHUSDT",1746316830428,[[1831.93,2.479],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,288.973],[1831.95,8.908],[1831.97,2.27],[1831.98,25.032],[1831.99,33.958]]]
["binance-futures","ETHUSDT",1746316830482,[[1831.93,2.479],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,291.429],[1831.95,8.908],[1831.97,2.27],[1831.98,25.032],[1831.99,33.958]]]
["binance-futures","ETHUSDT",1746316830536,[[1831.93,2.499],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,290.344],[1831.95,8.908],[1831.97,2.27],[1831.98,25.032],[1831.99,33.958]]]
["binance-futures","ETHUSDT",1746316830586,[[1831.93,6.546],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.351],[1831.95,63.495],[1831.97,2.27],[1831.98,25.032],[1831.99,33.958]]]
["binance-futures","ETHUSDT",1746316830638,[[1831.93,6.632],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.351],[1831.95,63.495],[1831.97,2.221],[1831.98,14.165],[1831.99,33.919]]]
["binance-futures","ETHUSDT",1746316830745,[[1831.93,6.632],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.351],[1831.95,63.495],[1831.97,2.221],[1831.98,14.165],[1831.99,33.941]]]
["binance-futures","ETHUSDT",1746316830955,[[1831.93,6.789],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.351],[1831.95,63.495],[1831.97,2.221],[1831.98,14.165],[1831.99,33.941]]]
["binance-futures","ETHUSDT",1746316831007,[[1831.93,6.789],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.432],[1831.95,63.495],[1831.97,2.221],[1831.98,14.165],[1831.99,33.941]]]
["binance-futures","ETHUSDT",1746316831046,[[1831.93,6.649],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.432],[1831.95,63.495],[1831.97,2.221],[1831.98,14.165],[1831.99,33.941]]]
["binance-futures","ETHUSDT",1746316831106,[[1831.93,6.649],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.642],[1831.95,63.495],[1831.97,2.221],[1831.98,14.165],[1831.99,33.941]]]
["binance-futures","ETHUSDT",1746316831156,[[1831.93,6.149],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.561],[1831.95,63.516],[1831.97,2.221],[1831.98,14.165],[1831.99,33.941]]]
["binance-futures","ETHUSDT",1746316831217,[[1831.93,5.876],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.405],[1831.95,63.516],[1831.97,2.221],[1831.98,14.165],[1831.99,33.941]]]
["binance-futures","ETHUSDT",1746316831256,[[1831.93,5.876],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.407],[1831.95,63.516],[1831.97,2.221],[1831.98,14.165],[1831.99,33.941]]]
["binance-futures","ETHUSDT",1746316831320,[[1831.93,14.378],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.407],[1831.95,63.516],[1831.97,2.221],[1831.98,14.165],[1831.99,33.962]]]
["binance-futures","ETHUSDT",1746316831372,[[1831.93,5.883],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.362],[1831.95,63.516],[1831.97,2.221],[1831.98,14.165],[1831.99,31.802]]]
["binance-futures","ETHUSDT",1746316831425,[[1831.93,5.968],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.607],[1831.95,63.516],[1831.97,2.221],[1831.98,14.165],[1831.99,31.802]]]
["binance-futures","ETHUSDT",1746316831522,[[1831.93,6.682],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.675],[1831.95,63.516],[1831.97,2.221],[1831.98,14.165],[1831.99,31.802]]]
["binance-futures","ETHUSDT",1746316831571,[[1831.93,15.227],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,355.675],[1831.95,63.516],[1831.97,2.221],[1831.98,14.165],[1831.99,22.3]]]
["binance-futures","ETHUSDT",1746316831636,[[1831.93,15.3],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,339.175],[1831.95,63.516],[1831.97,2.221],[1831.98,14.165],[1831.99,22.3]]]
["binance-futures","ETHUSDT",1746316831688,[[1831.93,76.396],[1831.92,0.582],[1831.91,0.012],[1831.9,0.011],[1831.89,0.119]],[[1831.94,325.953],[1831.95,63.516],[1831.97,2.221],[1831.98,14.154],[1831.99,3.706]]]
["binance-futures","ETHUSDT",1746316831739,[[1831.93,76.446],[1831.92,0.582],[1831.91,0.012],[1831.9,0.056],[1831.89,0.119]],[[1831.94,312.739],[1831.95,63.495],[1831.97,2.221],[1831.98,3.957],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316831789,[[1831.93,76.452],[1831.92,0.582],[1831.91,0.012],[1831.9,0.056],[1831.89,0.119]],[[1831.94,311.24],[1831.95,63.495],[1831.97,2.221],[1831.98,3.968],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316831843,[[1831.93,77.092],[1831.92,0.582],[1831.91,0.012],[1831.9,0.056],[1831.89,0.119]],[[1831.94,310.773],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316831895,[[1831.93,77.111],[1831.92,0.582],[1831.91,0.012],[1831.9,0.056],[1831.89,0.119]],[[1831.94,310.773],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316831992,[[1831.93,77.111],[1831.92,1.323],[1831.91,0.753],[1831.9,0.797],[1831.89,0.86]],[[1831.94,310.773],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832156,[[1831.93,57.872],[1831.92,1.323],[1831.91,0.753],[1831.9,0.797],[1831.89,0.86]],[[1831.94,310.773],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832203,[[1831.93,54.341],[1831.92,1.323],[1831.91,0.753],[1831.9,0.797],[1831.89,0.86]],[[1831.94,311.354],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832256,[[1831.93,54.341],[1831.92,1.323],[1831.91,0.753],[1831.9,0.81],[1831.89,0.86]],[[1831.94,311.354],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832296,[[1831.93,54.366],[1831.92,1.323],[1831.91,0.753],[1831.9,0.81],[1831.89,0.86]],[[1831.94,311.354],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832414,[[1831.93,54.366],[1831.92,1.323],[1831.91,0.753],[1831.9,0.777],[1831.89,0.86]],[[1831.94,311.354],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832466,[[1831.93,54.366],[1831.92,1.323],[1831.91,0.753],[1831.9,0.777],[1831.89,0.86]],[[1831.94,311.349],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832514,[[1831.93,80.851],[1831.92,1.323],[1831.91,0.753],[1831.9,0.777],[1831.89,0.86]],[[1831.94,311.336],[1831.95,63.525],[1831.97,2.221],[1831.98,1.469],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832570,[[1831.93,80.591],[1831.92,1.323],[1831.91,0.753],[1831.9,0.777],[1831.89,0.86]],[[1831.94,311.336],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832675,[[1831.93,80.533],[1831.92,1.323],[1831.91,0.753],[1831.9,0.777],[1831.89,0.86]],[[1831.94,311.406],[1831.95,63.525],[1831.97,2.221],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316832781,[[1831.93,80.533],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.406],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833039,[[1831.93,80.369],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.406],[1831.95,63.525],[1831.97,0.026],[1831.98,1.469],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833090,[[1831.93,80.391],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.406],[1831.95,63.525],[1831.97,0.026],[1831.98,1.469],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833141,[[1831.93,80.391],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.406],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833247,[[1831.93,80.391],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.517],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833296,[[1831.93,80.403],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.517],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833402,[[1831.93,80.403],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.526],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833446,[[1831.93,80.403],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.59],[1831.95,63.525],[1831.97,0.026],[1831.98,1.469],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833506,[[1831.93,80.403],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.59],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833554,[[1831.93,80.403],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.765],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833610,[[1831.93,80.381],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.765],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833658,[[1831.93,79.999],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,311.776],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833717,[[1831.93,79.999],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,309.32],[1831.95,63.525],[1831.97,0.026],[1831.98,1.48],[1831.99,3.663]]]
["binance-futures","ETHUSDT",1746316833766,[[1831.93,79.88],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,209.819],[1831.95,63.495],[1831.97,0.026],[1831.98,1.48],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316833819,[[1831.93,81.88],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,208.537],[1831.95,63.495],[1831.97,0.026],[1831.98,0.933],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316833872,[[1831.93,66.603],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,208.537],[1831.95,63.495],[1831.97,0.026],[1831.98,0.933],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316833924,[[1831.93,66.777],[1831.92,1.323],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,208.125],[1831.95,63.495],[1831.97,0.026],[1831.98,0.933],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316833975,[[1831.93,66.94],[1831.92,1.323],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,208.125],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316834019,[[1831.93,66.929],[1831.92,1.323],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,208.125],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316834079,[[1831.93,86.01],[1831.92,1.323],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,208.105],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316834117,[[1831.93,86.01],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,208.105],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316834185,[[1831.93,86.021],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,208.115],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316834290,[[1831.93,86.043],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.952],[1831.95,63.495],[1831.97,0.026],[1831.98,0.164],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746316834344,[[1831.93,80.275],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.926],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316834391,[[1831.93,80.275],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.246],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316834444,[[1831.93,80.275],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.229],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316834497,[[1831.93,80.275],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.522],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316834552,[[1831.93,81.171],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.544],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316834654,[[1831.93,81.968],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.29],[1831.95,63.495],[1831.97,0.026],[1831.98,0.164],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316834709,[[1831.93,81.968],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.29],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316834868,[[1831.93,82.469],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.29],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316834911,[[1831.93,82.455],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,206.79],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835022,[[1831.93,82.585],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,206.79],[1831.95,63.495],[1831.97,0.026],[1831.98,0.164],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835077,[[1831.93,82.62],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,206.794],[1831.95,63.495],[1831.97,0.026],[1831.98,0.164],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835125,[[1831.93,82.62],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.531],[1831.95,63.495],[1831.97,0.026],[1831.98,0.164],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835168,[[1831.93,82.844],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.518],[1831.95,63.495],[1831.97,0.026],[1831.98,0.164],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835231,[[1831.93,82.844],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.518],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835341,[[1831.93,82.857],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,206.729],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835394,[[1831.93,82.857],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,207.772],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835441,[[1831.93,70.703],[1831.92,1.343],[1831.91,0.753],[1831.9,0.846],[1831.89,0.86]],[[1831.94,208.265],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835481,[[1831.93,70.77],[1831.92,1.343],[1831.91,0.753],[1831.9,0.846],[1831.89,0.86]],[[1831.94,208.246],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835551,[[1831.93,70.77],[1831.92,1.343],[1831.91,0.753],[1831.9,0.833],[1831.89,0.86]],[[1831.94,208.246],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835651,[[1831.93,70.769],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,208.259],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835813,[[1831.93,68.769],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,208.259],[1831.95,63.495],[1831.97,0.026],[1831.98,0.164],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835851,[[1831.93,72.329],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,208.34],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835918,[[1831.93,80.243],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,210.442],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316835971,[[1831.93,50.386],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,210.442],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836022,[[1831.93,77.112],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,199.531],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836076,[[1831.93,50.403],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,199.531],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836126,[[1831.93,77.14],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,197.348],[1831.95,63.495],[1831.97,0.026],[1831.98,0.175],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836180,[[1831.93,76.969],[1831.92,17.715],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,197.326],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836231,[[1831.93,76.969],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,197.326],[1831.95,63.495],[1831.97,0.026],[1831.98,0.178],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836283,[[1831.93,50.22],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,197.362],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836390,[[1831.93,50.22],[1831.92,1.343],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,197.597],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836441,[[1831.93,50.22],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,197.642],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836493,[[1831.93,50.259],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,199.894],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836543,[[1831.93,50.259],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,199.895],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836596,[[1831.93,50.369],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,200.403],[1831.95,63.495],[1831.97,0.026],[1831.98,0.178],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836649,[[1831.93,50.369],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,200.138],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836746,[[1831.93,50.358],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,200.138],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316836921,[[1831.93,49.898],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,200.138],[1831.95,63.495],[1831.97,0.026],[1831.98,0.178],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837031,[[1831.93,49.86],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,200.219],[1831.95,63.495],[1831.97,0.026],[1831.98,0.178],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837077,[[1831.93,49.86],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,200.218],[1831.95,63.495],[1831.97,0.026],[1831.98,0.178],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837143,[[1831.93,31.198],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,202.674],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837191,[[1831.93,31.198],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,202.674],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837235,[[1831.93,30.612],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,202.651],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837302,[[1831.93,22.139],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,202.546],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837355,[[1831.93,77.36],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,203.148],[1831.95,63.495],[1831.97,0.026],[1831.98,0.189],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837393,[[1831.93,47.891],[1831.92,1.323],[1831.91,0.753],[1831.9,0.764],[1831.89,0.86]],[[1831.94,203.092],[1831.95,63.495],[1831.97,0.026],[1831.98,0.178],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837444,[[1831.93,47.88],[1831.92,1.323],[1831.91,0.753],[1831.9,0.789],[1831.89,0.86]],[[1831.94,203.094],[1831.95,63.495],[1831.97,0.026],[1831.98,0.178],[1831.99,2.207]]]
["binance-futures","ETHUSDT",1746316837510,[[1831.91,10.686],[1831.9,0.778],[1831.89,0.86]],[[1831.92,281.586],[1831.93,37.621],[1831.94,41.173],[1831.95,0.054],[1831.96,0.036]]]
["binance-futures","ETHUSDT",1746316837561,[[1831.91,10.686],[1831.9,0.778],[1831.89,0.86],[1831.83,0.745],[1831.82,0.519]],[[1831.92,354.285],[1831.93,72.323],[1831.94,30.838],[1831.95,0.054],[1831.97,0.026]]]
["binance-futures","ETHUSDT",1746316837612,[[1831.91,10.686],[1831.9,0.753],[1831.89,0.86],[1831.83,0.76],[1831.82,4.235]],[[1831.92,356.222],[1831.93,72.323],[1831.94,29.697],[1831.95,0.054],[1831.97,0.026]]]
["binance-futures","ETHUSDT",1746316837660,[[1831.91,11.289],[1831.9,0.753],[1831.89,0.86],[1831.83,0.745],[1831.82,0.519]],[[1831.92,356.239],[1831.93,72.323],[1831.94,28.838],[1831.95,0.079],[1831.97,0.026]]]
["binance-futures","ETHUSDT",1746316837700,[[1831.91,11.304],[1831.9,0.753],[1831.89,0.86],[1831.83,0.745],[1831.82,0.504]],[[1831.92,356.546],[1831.93,72.323],[1831.94,28.35],[1831.95,0.079],[1831.97,0.026]]]
["binance-futures","ETHUSDT",1746316837753,[[1831.91,11.304],[1831.9,0.753],[1831.89,0.86],[1831.83,0.745],[1831.82,0.504]],[[1831.92,358.521],[1831.93,72.323],[1831.94,26.375],[1831.95,0.079],[1831.96,0.02]]]
["binance-futures","ETHUSDT",1746316837815,[[1831.91,11.347],[1831.9,0.753],[1831.89,0.86],[1831.83,0.745],[1831.82,0.519]],[[1831.92,360.945],[1831.93,70.104],[1831.94,23.951],[1831.95,0.079],[1831.96,0.02]]]
["binance-futures","ETHUSDT",1746316837867,[[1831.91,11.347],[1831.9,0.753],[1831.89,0.86],[1831.84,0.3],[1831.83,5.409]],[[1831.92,360.946],[1831.93,70.104],[1831.94,22.587],[1831.95,0.079],[1831.96,0.02]]]
["binance-futures","ETHUSDT",1746316837920,[[1831.91,7.39],[1831.9,0.753],[1831.89,0.86],[1831.84,0.3],[1831.83,8.101]],[[1831.92,362.434],[1831.93,70.104],[1831.94,22.587],[1831.95,0.079],[1831.96,0.031]]]
["binance-futures","ETHUSDT",1746316837963,[[1831.91,7.39],[1831.9,0.753],[1831.89,0.86],[1831.84,0.285],[1831.83,0.745]],[[1831.92,363.668],[1831.93,70.104],[1831.94,21.352],[1831.95,0.079],[1831.96,0.031]]]
["binance-futures","ETHUSDT",1746316838024,[[1831.91,1.905],[1831.9,0.753],[1831.89,0.86],[1831.84,0.285],[1831.83,0.745]],[[1831.92,385.184],[1831.93,70.104],[1831.94,17.447],[1831.95,0.079],[1831.96,0.031]]]
["binance-futures","ETHUSDT",1746316838076,[[1831.91,3.077],[1831.9,0.753],[1831.89,0.86],[1831.84,0.285],[1831.83,0.745]],[[1831.92,383.329],[1831.93,70.104],[1831.94,17.447],[1831.95,0.079],[1831.96,0.031]]]
["binance-futures","ETHUSDT",1746316838120,[[1831.91,3.045],[1831.9,0.753],[1831.89,0.86],[1831.88,0.788],[1831.84,0.285]],[[1831.92,384.371],[1831.93,70.127],[1831.94,17.447],[1831.95,0.079],[1831.96,0.031]]]
["binance-futures","ETHUSDT",1746316838178,[[1831.91,3.067],[1831.9,0.753],[1831.89,0.86],[1831.88,0.788],[1831.84,0.285]],[[1831.92,384.581],[1831.93,70.127],[1831.94,17.237],[1831.95,0.079],[1831.96,0.031]]]
["binance-futures","ETHUSDT",1746316838228,[[1831.91,3.103],[1831.9,0.753],[1831.89,0.86],[1831.88,0.788],[1831.84,0.285]],[[1831.92,383.492],[1831.93,70.127],[1831.94,17.237],[1831.95,0.117],[1831.96,0.031]]]
["binance-futures","ETHUSDT",1746316838283,[],[[1831.84,158.12],[1831.86,4.077],[1831.87,1.4],[1831.88,55.23],[1831.89,0.012]]]
["binance-futures","ETHUSDT",1746316838336,[[1831.81,0.366],[1831.74,0.049],[1831.73,0.225],[1831.67,0.025],[1831.66,0.125]],[[1831.84,158.449],[1831.86,4.077],[1831.87,1.465],[1831.88,55.23],[1831.89,42.364]]]
["binance-futures","ETHUSDT",1746316838387,[[1831.83,2.123],[1831.81,0.366],[1831.74,0.049],[1831.73,0.225],[1831.69,0.647]],[[1831.84,159.957],[1831.86,4.089],[1831.87,1.465],[1831.88,55.242],[1831.89,49.038]]]
["binance-futures","ETHUSDT",1746316838440,[[1831.83,2.138],[1831.81,0.366],[1831.77,0.014],[1831.75,0.017],[1831.74,0.049]],[[1831.84,160.414],[1831.85,0.02],[1831.86,4.089],[1831.87,1.465],[1831.88,55.242]]]
["binance-futures","ETHUSDT",1746316838492,[[1831.83,2.134],[1831.82,0.328],[1831.81,0.366],[1831.77,0.014],[1831.75,0.017]],[[1831.84,161.341],[1831.85,0.02],[1831.86,4.089],[1831.87,1.465],[1831.88,55.242]]]
["binance-futures","ETHUSDT",1746316838544,[[1831.83,0.854],[1831.82,0.328],[1831.81,0.366],[1831.77,0.014],[1831.75,0.017]],[[1831.84,165.72],[1831.85,0.02],[1831.86,4.089],[1831.87,1.493],[1831.88,55.253]]]
["binance-futures","ETHUSDT",1746316838595,[[1831.83,0.854],[1831.82,0.328],[1831.81,0.366],[1831.78,3.434],[1831.77,0.014]],[[1831.84,169.166],[1831.85,0.02],[1831.86,4.089],[1831.87,1.493],[1831.88,55.253]]]
["binance-futures","ETHUSDT",1746316838650,[[1831.83,0.854],[1831.82,0.328],[1831.81,0.366],[1831.78,3.434],[1831.77,0.014]],[[1831.84,169.18],[1831.85,0.02],[1831.86,4.089],[1831.87,1.493],[1831.88,55.253]]]
["binance-futures","ETHUSDT",1746316838701,[[1831.81,4.082],[1831.78,3.423],[1831.77,0.014]],[[1831.82,226.007],[1831.83,69.958],[1831.84,29.687],[1831.85,0.02],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316838749,[[1831.81,9.157],[1831.78,3.423],[1831.77,0.014],[1831.69,0.62],[1831.67,0.724]],[[1831.82,228.256],[1831.83,45.669],[1831.84,29.397],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316838806,[[1831.81,9.157],[1831.78,3.423],[1831.77,0.014],[1831.69,0.62],[1831.67,0.724]],[[1831.82,228.268],[1831.83,45.669],[1831.84,29.385],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316838849,[[1831.81,28.422],[1831.78,3.423],[1831.77,0.014],[1831.73,0.203],[1831.72,1.333]],[[1831.82,150.044],[1831.83,45.717],[1831.84,10.858],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316838909,[[1831.81,9.172],[1831.78,3.423],[1831.77,0.014],[1831.74,1.387],[1831.73,1.568]],[[1831.82,152.009],[1831.83,45.717],[1831.84,8.893],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316838965,[[1831.81,30.688],[1831.78,3.423],[1831.77,0.014],[1831.74,1.387],[1831.73,1.568]],[[1831.82,152.426],[1831.83,45.717],[1831.84,7.618],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839009,[[1831.81,35.648],[1831.78,3.423],[1831.77,0.014],[1831.74,0.049],[1831.73,0.203]],[[1831.82,155.674],[1831.83,45.717],[1831.84,5.228],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839066,[[1831.81,9.189],[1831.78,3.423],[1831.77,0.014],[1831.74,0.049],[1831.73,0.203]],[[1831.82,168.564],[1831.83,54.601],[1831.84,1.304],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839116,[[1831.81,9.189],[1831.78,3.423],[1831.77,0.014],[1831.74,0.049],[1831.73,1.516]],[[1831.82,233.144],[1831.83,84.636],[1831.84,0.248],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839168,[[1831.81,9.2],[1831.78,3.423],[1831.77,0.014],[1831.75,1.45],[1831.74,0.049]],[[1831.82,249.678],[1831.83,84.636],[1831.84,0.264],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839220,[[1831.81,9.2],[1831.78,3.423],[1831.77,0.014],[1831.75,1.45],[1831.74,0.049]],[[1831.82,249.664],[1831.83,84.636],[1831.84,0.264],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839272,[[1831.81,9.2],[1831.78,3.423],[1831.77,0.014],[1831.75,1.45],[1831.74,0.049]],[[1831.82,249.583],[1831.83,84.636],[1831.84,0.264],[1831.85,0.058],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839324,[[1831.81,9.213],[1831.78,3.423],[1831.77,0.014],[1831.75,2.761],[1831.74,1.364]],[[1831.82,249.583],[1831.83,84.636],[1831.84,0.264],[1831.85,0.101],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839375,[[1831.81,9.257],[1831.78,3.423],[1831.77,0.014],[1831.75,2.761],[1831.74,1.364]],[[1831.82,249.583],[1831.83,84.636],[1831.84,0.264],[1831.85,0.101],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839425,[[1831.81,8.435],[1831.78,3.423],[1831.77,0.014],[1831.75,0.017],[1831.74,0.049]],[[1831.82,249.699],[1831.83,84.666],[1831.84,0.264],[1831.85,0.501],[1831.86,4.089]]]
["binance-futures","ETHUSDT",1746316839478,[[1831.79,1.042],[1831.78,3.423],[1831.77,0.014],[1831.75,0.017],[1831.74,0.049]],[[1831.8,317.874],[1831.81,159.576],[1831.82,152.457],[1831.83,65.749],[1831.84,0.264]]]
["binance-futures","ETHUSDT",1746316839529,[],[[1831.65,9.0],[1831.66,9.0],[1831.67,9.0],[1831.68,70.877],[1831.69,9.0]]]
["binance-futures","ETHUSDT",1746316839580,[[1831.64,24.112],[1831.63,0.038],[1831.62,0.575],[1831.6,38.108],[1831.59,0.012]],[[1831.65,176.836],[1831.66,0.015],[1831.67,46.055],[1831.68,3.43],[1831.69,10.989]]]
["binance-futures","ETHUSDT",1746316839630,[[1831.61,40.058],[1831.6,38.097],[1831.59,0.012]],[[1831.62,211.823],[1831.63,0.238],[1831.64,61.308],[1831.65,21.713],[1831.66,0.027]]]
["binance-futures","ETHUSDT",1746316839682,[[1831.61,45.118],[1831.6,38.097],[1831.59,0.012],[1831.49,10.969],[1831.46,28.319]],[[1831.62,211.84],[1831.63,0.015],[1831.64,3.814],[1831.65,21.964],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316839733,[[1831.61,66.461],[1831.6,38.097],[1831.59,0.012],[1831.5,2.769],[1831.49,10.969]],[[1831.62,212.314],[1831.63,0.015],[1831.64,3.814],[1831.65,20.803],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316839786,[],[[1831.49,44.079],[1831.54,4.47],[1831.55,26.421],[1831.57,55.383],[1831.58,13.47]]]
["binance-futures","ETHUSDT",1746316839837,[[1831.38,39.264],[1831.37,2.782],[1831.36,0.257],[1831.35,1.229],[1831.34,1.705]],[[1831.45,58.713],[1831.46,8.133],[1831.47,44.455],[1831.48,55.127],[1831.49,203.966]]]
["binance-futures","ETHUSDT",1746316839888,[[1831.38,69.887],[1831.37,2.771],[1831.36,0.257],[1831.35,1.229],[1831.34,1.656]],[[1831.39,198.905],[1831.4,0.03],[1831.41,0.014],[1831.42,3.957],[1831.43,3.4]]]
["binance-futures","ETHUSDT",1746316839939,[[1831.41,31.254],[1831.38,105.573],[1831.37,2.759],[1831.36,0.698],[1831.35,3.412]],[[1831.42,0.024],[1831.43,0.015],[1831.45,0.039],[1831.47,0.027],[1831.49,2.403]]]
["binance-futures","ETHUSDT",1746316839990,[[1831.61,357.694],[1831.6,25.333],[1831.59,70.491],[1831.58,1.336],[1831.57,0.015]],[[1831.62,4.856],[1831.64,0.586],[1831.65,8.868],[1831.66,0.027],[1831.67,19.622]]]
["binance-futures","ETHUSDT",1746316840041,[[1831.61,302.799],[1831.6,37.969],[1831.59,24.017],[1831.57,0.015]],[[1831.62,7.275],[1831.64,0.039],[1831.65,3.955],[1831.66,0.027],[1831.67,6.955]]]
["binance-futures","ETHUSDT",1746316840091,[[1831.61,303.903],[1831.6,30.501],[1831.59,24.017],[1831.57,0.015],[1831.55,2.509]],[[1831.62,5.72],[1831.64,0.039],[1831.65,3.955],[1831.66,0.027],[1831.67,6.955]]]
["binance-futures","ETHUSDT",1746316840143,[[1831.61,303.903],[1831.6,25.849],[1831.59,7.642],[1831.58,16.375],[1831.57,0.054]],[[1831.62,9.719],[1831.64,0.024],[1831.66,0.027],[1831.67,6.955],[1831.7,0.012]]]
["binance-futures","ETHUSDT",1746316840193,[[1831.61,304.292],[1831.6,25.849],[1831.59,7.642],[1831.58,16.375],[1831.57,0.054]],[[1831.62,9.758],[1831.64,0.024],[1831.66,0.027],[1831.67,6.955],[1831.7,0.012]]]
["binance-futures","ETHUSDT",1746316840248,[[1831.61,304.565],[1831.6,25.849],[1831.59,7.642],[1831.58,16.375],[1831.57,0.054]],[[1831.62,9.838],[1831.64,0.024],[1831.66,0.012],[1831.67,0.022],[1831.68,0.037]]]
["binance-futures","ETHUSDT",1746316840296,[[1831.61,304.565],[1831.6,25.849],[1831.59,7.642],[1831.58,16.375],[1831.57,0.054]],[[1831.62,9.86],[1831.64,0.024],[1831.66,0.012],[1831.67,0.022],[1831.68,0.037]]]
["binance-futures","ETHUSDT",1746316840351,[[1831.61,304.453],[1831.6,25.849],[1831.59,7.642],[1831.57,0.065]],[[1831.62,9.985],[1831.64,0.024],[1831.66,0.023],[1831.67,0.299],[1831.68,0.318]]]
["binance-futures","ETHUSDT",1746316840399,[[1831.61,308.137],[1831.6,22.871],[1831.59,7.642],[1831.57,0.065],[1831.37,2.759]],[[1831.62,9.985],[1831.64,0.024],[1831.66,0.023],[1831.67,0.299],[1831.68,0.318]]]
["binance-futures","ETHUSDT",1746316840452,[[1831.61,308.137],[1831.6,22.883],[1831.59,7.642],[1831.58,0.061],[1831.57,0.065]],[[1831.62,9.985],[1831.64,0.024],[1831.66,0.023],[1831.67,0.299],[1831.68,0.318]]]
["binance-futures","ETHUSDT",1746316840503,[[1831.61,307.939],[1831.6,22.883],[1831.59,7.654],[1831.58,16.448],[1831.57,0.077]],[[1831.62,9.485],[1831.64,0.024],[1831.66,0.023],[1831.67,0.301],[1831.68,0.319]]]
["binance-futures","ETHUSDT",1746316840555,[[1831.61,309.276],[1831.6,22.907],[1831.59,7.654],[1831.58,0.073],[1831.57,0.077]],[[1831.62,9.507],[1831.64,0.024],[1831.66,0.023],[1831.67,0.317],[1831.68,0.324]]]
["binance-futures","ETHUSDT",1746316840604,[[1831.61,309.164],[1831.6,22.907],[1831.59,7.654],[1831.58,0.073],[1831.57,0.077]],[[1831.62,18.206],[1831.64,0.024],[1831.66,0.038],[1831.67,6.611],[1831.68,6.576]]]
["binance-futures","ETHUSDT",1746316840660,[[1831.61,309.164],[1831.6,22.907],[1831.59,7.654],[1831.58,0.182],[1831.57,0.128]],[[1831.62,81.686],[1831.63,63.48],[1831.64,0.024],[1831.66,0.023],[1831.68,0.037]]]
["binance-futures","ETHUSDT",1746316840711,[[1831.61,252.356],[1831.6,22.907],[1831.59,5.471],[1831.58,0.182],[1831.57,0.113]],[[1831.62,90.206],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.786]]]
["binance-futures","ETHUSDT",1746316840762,[[1831.61,224.419],[1831.6,6.407],[1831.59,5.471],[1831.58,0.182],[1831.57,0.023]],[[1831.62,95.019],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316840814,[[1831.61,224.419],[1831.6,6.383],[1831.59,5.471],[1831.58,0.121],[1831.57,0.023]],[[1831.62,95.019],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316840864,[[1831.61,220.735],[1831.6,6.383],[1831.59,5.471],[1831.58,0.121],[1831.57,0.023]],[[1831.62,95.019],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316840918,[[1831.61,239.624],[1831.6,6.383],[1831.59,7.654],[1831.58,0.121],[1831.57,0.038]],[[1831.62,81.698],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316840969,[[1831.61,237.235],[1831.6,4.059],[1831.59,7.654],[1831.58,0.121],[1831.57,0.023]],[[1831.62,81.698],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841019,[[1831.61,225.563],[1831.6,6.369],[1831.59,2.195],[1831.58,0.121],[1831.57,0.023]],[[1831.62,81.698],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841073,[[1831.61,225.639],[1831.6,2.336],[1831.59,2.195],[1831.58,0.121],[1831.57,0.023]],[[1831.62,81.711],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841122,[[1831.61,225.803],[1831.6,1.462],[1831.59,2.195],[1831.58,0.012],[1831.57,0.023]],[[1831.62,81.711],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841172,[[1831.61,225.803],[1831.6,1.462],[1831.59,2.195],[1831.58,0.012],[1831.57,0.011]],[[1831.62,81.759],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841227,[[1831.61,225.803],[1831.6,3.739],[1831.59,2.195],[1831.58,0.012],[1831.57,0.011]],[[1831.62,81.759],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841331,[[1831.61,202.052],[1831.6,3.739],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,83.805],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841383,[[1831.61,137.79],[1831.6,3.739],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,81.827],[1831.63,63.48],[1831.64,0.024],[1831.66,0.038],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841433,[[1831.61,139.987],[1831.6,3.739],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,81.827],[1831.63,63.48],[1831.64,0.024],[1831.66,0.078],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841485,[[1831.61,139.987],[1831.6,3.739],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,78.102],[1831.63,63.48],[1831.64,0.024],[1831.66,0.078],[1831.67,6.798]]]
["binance-futures","ETHUSDT",1746316841538,[[1831.61,133.498],[1831.6,3.739],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,78.102],[1831.63,63.48],[1831.64,0.024],[1831.66,0.063],[1831.67,0.012]]]
["binance-futures","ETHUSDT",1746316841589,[[1831.61,120.327],[1831.6,0.998],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,78.102],[1831.63,63.48],[1831.64,0.024],[1831.66,0.063],[1831.67,0.012]]]
["binance-futures","ETHUSDT",1746316841640,[[1831.61,120.327],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012]],[[1831.62,78.049],[1831.63,63.48],[1831.64,0.024],[1831.66,0.052],[1831.67,0.012]]]
["binance-futures","ETHUSDT",1746316841689,[[1831.61,120.164],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,78.049],[1831.63,63.48],[1831.64,0.024],[1831.66,0.063],[1831.67,0.012]]]
["binance-futures","ETHUSDT",1746316841742,[[1831.61,120.164],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,78.049],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.063]]]
["binance-futures","ETHUSDT",1746316841847,[[1831.61,120.175],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,78.049],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.063]]]
["binance-futures","ETHUSDT",1746316841943,[[1831.61,120.039],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012]],[[1831.62,78.049],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316842004,[[1831.61,120.154],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.54,0.027]],[[1831.62,78.049],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316842105,[[1831.61,120.176],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.54,0.027]],[[1831.62,78.049],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316842161,[[1831.61,120.176],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.54,0.027]],[[1831.62,78.129],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316842213,[[1831.61,120.176],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.011]],[[1831.62,78.102],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842263,[[1831.61,119.187],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,78.107],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842316,[[1831.61,126.068],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.062],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842366,[[1831.61,126.079],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.062],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842412,[[1831.61,126.079],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.946],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842471,[[1831.61,126.293],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.946],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842516,[[1831.61,126.292],[1831.6,3.331],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.946],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842624,[[1831.61,142.204],[1831.6,0.998],[1831.59,0.012],[1831.58,0.012],[1831.57,0.014]],[[1831.62,109.946],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316842680,[[1831.61,142.204],[1831.6,3.668],[1831.59,0.012],[1831.58,0.012],[1831.57,0.014]],[[1831.62,109.946],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316842731,[[1831.61,142.296],[1831.6,3.668],[1831.59,0.012],[1831.58,0.012],[1831.57,0.025]],[[1831.62,110.016],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842781,[[1831.61,142.296],[1831.6,3.668],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.016],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842890,[[1831.61,142.132],[1831.6,3.668],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.015],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842940,[[1831.61,142.132],[1831.6,3.668],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.723],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316842991,[[1831.61,142.132],[1831.6,3.668],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.904],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843149,[[1831.61,142.132],[1831.6,0.998],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.061],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843255,[[1831.61,142.132],[1831.6,0.998],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.061],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843305,[[1831.61,132.313],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.557],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843357,[[1831.61,132.313],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.559],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843409,[[1831.61,132.326],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.559],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843460,[[1831.61,132.244],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.559],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843515,[[1831.61,132.774],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.559],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843567,[[1831.61,109.382],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,109.845],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843620,[[1831.61,109.382],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.387],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843776,[[1831.61,109.381],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.387],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316843829,[[1831.61,109.381],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.014]],[[1831.62,110.387],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316843986,[[1831.61,106.426],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.387],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844091,[[1831.61,106.439],[1831.6,3.574],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.387],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844137,[[1831.61,107.523],[1831.6,0.998],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,110.287],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844302,[[1831.61,107.523],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.026]],[[1831.62,110.287],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316844355,[[1831.61,107.523],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.044]],[[1831.62,110.16],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316844407,[[1831.61,108.404],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.044]],[[1831.62,110.235],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316844459,[[1831.61,108.148],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,110.235],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844513,[[1831.61,108.148],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,110.252],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844563,[[1831.61,108.135],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,110.252],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844604,[[1831.61,108.133],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,110.252],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844669,[[1831.61,104.736],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,128.22],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844715,[[1831.61,104.736],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,110.252],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844773,[[1831.61,104.736],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,108.856],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844824,[[1831.61,104.722],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,108.899],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844878,[[1831.61,104.803],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,108.856],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844933,[[1831.61,104.802],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,108.356],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316844982,[[1831.61,104.8],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,107.946],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845089,[[1831.61,103.246],[1831.6,3.575],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,107.946],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845139,[[1831.61,103.268],[1831.6,0.998],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,107.974],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845189,[[1831.61,103.268],[1831.6,0.998],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,108.274],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845239,[[1831.61,103.332],[1831.6,0.998],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.739],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845295,[[1831.61,101.93],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.739],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845344,[[1831.61,103.301],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.739],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845400,[[1831.61,103.299],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.739],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845451,[[1831.61,103.312],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.739],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845498,[[1831.61,103.257],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,104.739],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316845556,[[1831.61,103.257],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.739],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845607,[[1831.61,103.257],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.822],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845712,[[1831.61,102.257],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.835],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316845913,[[1831.61,102.257],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,104.835],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316845969,[[1831.61,102.257],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,104.854],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316846079,[[1831.61,101.257],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.854],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316846132,[[1831.61,101.495],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.854],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316846184,[[1831.61,101.471],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.854],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316846386,[[1831.61,101.472],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,104.854],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316846448,[[1831.61,101.556],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,103.779],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316846501,[[1831.61,101.575],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,103.779],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316846551,[[1831.61,102.138],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,103.779],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316846658,[[1831.61,96.981],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,101.606],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316846763,[[1831.61,88.29],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,101.606],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316846918,[[1831.61,104.779],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,98.908],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316847079,[[1831.61,104.316],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,98.912],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316847133,[[1831.61,104.304],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,98.912],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316847238,[[1831.61,104.267],[1831.6,0.026],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,98.912],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316847343,[[1831.61,120.464],[1831.6,2.05],[1831.59,2.195],[1831.58,0.012],[1831.57,0.056]],[[1831.62,98.912],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316847394,[[1831.61,113.93],[1831.6,3.09],[1831.59,2.595],[1831.58,0.012],[1831.57,0.067]],[[1831.62,98.743],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316847441,[[1831.61,109.8],[1831.6,3.09],[1831.59,2.195],[1831.58,16.387],[1831.57,0.067]],[[1831.62,98.765],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316847494,[[1831.61,109.802],[1831.6,5.493],[1831.59,18.57],[1831.58,0.012],[1831.57,0.067]],[[1831.62,98.765],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316847543,[[1831.61,109.802],[1831.6,5.493],[1831.59,2.195],[1831.58,16.387],[1831.57,0.067]],[[1831.62,98.765],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316847647,[[1831.61,107.263],[1831.6,5.493],[1831.59,2.195],[1831.58,0.012],[1831.57,0.056]],[[1831.62,98.933],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316847705,[[1831.61,107.263],[1831.6,5.493],[1831.59,2.195],[1831.58,0.012],[1831.57,16.446]],[[1831.62,98.933],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316847757,[[1831.61,107.263],[1831.6,5.493],[1831.59,2.195],[1831.58,0.012],[1831.57,0.067]],[[1831.62,98.933],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316847912,[[1831.61,107.263],[1831.6,5.493],[1831.59,2.195],[1831.58,0.012],[1831.57,0.067]],[[1831.62,98.893],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316847965,[[1831.61,81.069],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.067]],[[1831.62,99.17],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316848014,[[1831.61,81.086],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,99.17],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316848063,[[1831.61,81.086],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.056]],[[1831.62,102.521],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316848117,[[1831.61,79.724],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.026]],[[1831.62,98.914],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316848163,[[1831.61,80.883],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.014]],[[1831.62,98.905],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316848274,[[1831.61,83.339],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.025]],[[1831.62,98.94],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316848326,[[1831.61,83.339],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,98.94],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316848381,[[1831.61,82.244],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,98.94],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316848486,[[1831.61,82.101],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,98.94],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316848541,[[1831.61,90.297],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.026]],[[1831.62,98.433],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316848589,[[1831.61,82.112],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.014]],[[1831.62,98.433],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316848643,[[1831.61,82.112],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.025]],[[1831.62,97.475],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316848697,[[1831.61,82.12],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.025]],[[1831.62,97.475],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316848748,[[1831.61,82.228],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.025]],[[1831.62,97.475],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316848800,[[1831.61,82.228],[1831.6,2.05],[1831.59,0.012],[1831.58,0.012],[1831.57,0.037]],[[1831.62,97.475],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849014,[[1831.61,100.728],[1831.6,2.05],[1831.59,0.812],[1831.58,0.012],[1831.57,0.059]],[[1831.62,97.475],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849066,[[1831.61,100.36],[1831.6,2.05],[1831.59,0.812],[1831.58,0.012],[1831.57,0.048]],[[1831.62,97.475],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316849116,[[1831.61,100.36],[1831.6,2.05],[1831.59,0.812],[1831.58,0.012],[1831.57,0.074]],[[1831.62,97.475],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849153,[[1831.61,100.36],[1831.6,2.05],[1831.59,0.812],[1831.58,0.05],[1831.57,0.074]],[[1831.62,97.475],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849223,[[1831.61,74.621],[1831.6,2.05],[1831.59,0.812],[1831.58,0.05],[1831.57,0.074]],[[1831.62,97.591],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849272,[[1831.61,103.476],[1831.6,2.05],[1831.59,0.812],[1831.58,0.05],[1831.57,0.074]],[[1831.62,97.335],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849532,[[1831.61,106.863],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,0.074]],[[1831.62,97.335],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849584,[[1831.61,106.837],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.873]],[[1831.62,97.336],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316849685,[[1831.61,105.278],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.858]],[[1831.62,97.336],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316849739,[[1831.61,106.167],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.869]],[[1831.62,97.226],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849788,[[1831.61,105.891],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.869]],[[1831.62,96.95],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849845,[[1831.61,105.361],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.869]],[[1831.62,96.95],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849888,[[1831.61,102.361],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.869]],[[1831.62,96.95],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849950,[[1831.61,102.331],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.869]],[[1831.62,96.855],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316849999,[[1831.61,101.928],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.869]],[[1831.62,96.473],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316850101,[[1831.61,101.315],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.869]],[[1831.62,96.53],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316850157,[[1831.61,101.499],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.869]],[[1831.62,96.53],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316850209,[[1831.61,101.491],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.869]],[[1831.62,96.515],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316850261,[[1831.61,99.595],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.858]],[[1831.62,96.692],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316850313,[[1831.61,99.758],[1831.6,2.05],[1831.59,0.012],[1831.58,0.074],[1831.57,2.858]],[[1831.62,96.52],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.311]]]
["binance-futures","ETHUSDT",1746316850366,[[1831.61,98.893],[1831.6,2.05],[1831.59,0.027],[1831.58,16.449],[1831.57,1.58]],[[1831.62,96.52],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316850411,[[1831.61,99.776],[1831.6,2.05],[1831.59,0.027],[1831.58,16.449],[1831.57,0.059]],[[1831.62,88.145],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316850467,[[1831.61,99.776],[1831.6,2.05],[1831.59,0.027],[1831.58,16.449],[1831.57,0.059]],[[1831.62,96.986],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316850515,[[1831.61,99.777],[1831.6,2.091],[1831.59,16.387],[1831.58,0.074],[1831.57,0.059]],[[1831.62,97.008],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316850567,[[1831.61,130.063],[1831.6,6.081],[1831.59,0.012],[1831.58,0.074],[1831.57,0.059]],[[1831.62,97.008],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.322]]]
["binance-futures","ETHUSDT",1746316850621,[[1831.61,125.134],[1831.6,3.623],[1831.59,0.012],[1831.58,0.117],[1831.57,0.059]],[[1831.62,96.624],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316850674,[[1831.61,108.771],[1831.6,18.465],[1831.59,0.012],[1831.58,0.117],[1831.57,0.059]],[[1831.62,96.615],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316850724,[[1831.61,108.771],[1831.6,18.465],[1831.59,0.012],[1831.58,0.117],[1831.57,0.089]],[[1831.62,96.615],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316850777,[[1831.61,107.81],[1831.6,2.474],[1831.59,0.283],[1831.58,16.492],[1831.57,0.089]],[[1831.62,95.128],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316850827,[[1831.61,107.809],[1831.6,2.474],[1831.59,3.464],[1831.58,0.079],[1831.57,0.089]],[[1831.62,95.128],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316850883,[[1831.61,107.809],[1831.6,2.474],[1831.59,4.966],[1831.58,0.079],[1831.57,0.089]],[[1831.62,95.128],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316850936,[[1831.61,105.785],[1831.6,2.474],[1831.59,4.966],[1831.58,16.454],[1831.57,0.089]],[[1831.62,95.128],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851039,[[1831.61,107.389],[1831.6,2.474],[1831.59,4.966],[1831.58,0.079],[1831.57,0.104]],[[1831.62,95.128],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851090,[[1831.61,107.389],[1831.6,2.474],[1831.59,4.966],[1831.58,0.079],[1831.57,0.104]],[[1831.62,94.579],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851139,[[1831.61,107.528],[1831.6,2.474],[1831.59,4.966],[1831.58,0.079],[1831.57,0.104]],[[1831.62,94.615],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851192,[[1831.61,107.54],[1831.6,2.474],[1831.59,4.966],[1831.58,0.094],[1831.57,16.464]],[[1831.62,94.615],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851244,[[1831.61,107.552],[1831.6,2.474],[1831.59,4.966],[1831.58,0.094],[1831.57,16.464]],[[1831.62,94.552],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851297,[[1831.61,108.668],[1831.6,2.474],[1831.59,3.464],[1831.58,0.094],[1831.57,16.464]],[[1831.62,94.539],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851349,[[1831.61,108.681],[1831.6,2.474],[1831.59,3.464],[1831.58,0.094],[1831.57,16.453]],[[1831.62,94.154],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316851390,[[1831.61,108.807],[1831.6,2.474],[1831.59,3.464],[1831.58,0.094],[1831.57,16.453]],[[1831.62,94.154],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316851451,[[1831.61,108.807],[1831.6,2.474],[1831.59,3.464],[1831.58,0.094],[1831.57,0.078]],[[1831.62,94.154],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316851503,[[1831.61,108.807],[1831.6,2.474],[1831.59,3.464],[1831.58,0.079],[1831.57,0.078]],[[1831.62,94.154],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316851555,[[1831.61,108.844],[1831.6,2.474],[1831.59,3.464],[1831.58,0.079],[1831.57,0.093]],[[1831.62,94.154],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316851657,[[1831.61,109.25],[1831.6,2.474],[1831.59,3.464],[1831.58,16.454],[1831.57,0.078]],[[1831.62,94.154],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316851764,[[1831.61,106.85],[1831.6,2.474],[1831.59,19.839],[1831.58,0.079],[1831.57,0.089]],[[1831.62,94.154],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851814,[[1831.61,109.43],[1831.6,6.571],[1831.59,16.643],[1831.58,0.079],[1831.57,0.089]],[[1831.62,94.143],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851866,[[1831.61,111.004],[1831.6,6.571],[1831.59,16.643],[1831.58,0.079],[1831.57,0.089]],[[1831.62,94.143],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851923,[[1831.61,113.106],[1831.6,6.571],[1831.59,0.268],[1831.58,0.079],[1831.57,0.089]],[[1831.62,94.143],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316851973,[[1831.61,127.08],[1831.6,4.722],[1831.59,0.268],[1831.58,0.079],[1831.57,0.089]],[[1831.62,94.143],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852019,[[1831.61,127.869],[1831.6,4.722],[1831.59,0.268],[1831.58,0.079],[1831.57,0.089]],[[1831.62,94.143],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852077,[[1831.61,127.381],[1831.6,3.879],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,94.143],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316852127,[[1831.61,127.396],[1831.6,3.879],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,94.23],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316852185,[[1831.61,126.36],[1831.6,3.879],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,95.026],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316852237,[[1831.61,127.386],[1831.6,3.879],[1831.59,0.268],[1831.58,0.079],[1831.57,0.089]],[[1831.62,94.991],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852279,[[1831.61,127.386],[1831.6,3.879],[1831.59,0.268],[1831.58,0.079],[1831.57,0.089]],[[1831.62,96.1],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852338,[[1831.61,110.19],[1831.6,3.879],[1831.59,0.268],[1831.58,0.094],[1831.57,16.464]],[[1831.62,96.1],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852393,[[1831.61,110.175],[1831.6,5.537],[1831.59,0.268],[1831.58,0.094],[1831.57,16.464]],[[1831.62,96.078],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852441,[[1831.61,110.768],[1831.6,6.831],[1831.59,0.268],[1831.58,0.094],[1831.57,16.464]],[[1831.62,96.078],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852501,[[1831.61,111.168],[1831.6,6.831],[1831.59,0.268],[1831.58,0.094],[1831.57,16.464]],[[1831.62,96.078],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852551,[[1831.61,111.222],[1831.6,6.831],[1831.59,0.268],[1831.58,0.094],[1831.57,16.464]],[[1831.62,96.078],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852602,[[1831.61,111.259],[1831.6,6.831],[1831.59,0.268],[1831.58,0.094],[1831.57,16.464]],[[1831.62,96.078],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852658,[[1831.61,111.264],[1831.6,6.831],[1831.59,0.283],[1831.58,16.454],[1831.57,0.089]],[[1831.62,96.078],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316852709,[[1831.61,104.781],[1831.6,6.831],[1831.59,0.268],[1831.58,0.094],[1831.57,16.453]],[[1831.62,96.078],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316852762,[[1831.61,104.781],[1831.6,6.831],[1831.59,16.643],[1831.58,0.079],[1831.57,0.078]],[[1831.62,96.078],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316852813,[[1831.61,105.581],[1831.6,23.205],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,97.015],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316852861,[[1831.61,106.286],[1831.6,20.015],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,97.015],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316852912,[[1831.61,106.286],[1831.6,19.47],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,97.015],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316852966,[[1831.61,106.326],[1831.6,19.47],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,97.015],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316853021,[[1831.61,106.331],[1831.6,3.096],[1831.59,16.643],[1831.58,0.079],[1831.57,0.078]],[[1831.62,97.015],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316853061,[[1831.61,106.331],[1831.6,5.716],[1831.59,16.643],[1831.58,0.079],[1831.57,0.078]],[[1831.62,97.015],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316853121,[[1831.61,121.657],[1831.6,22.09],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,97.015],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316853180,[[1831.61,121.657],[1831.6,18.848],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,96.981],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316853226,[[1831.61,84.926],[1831.6,2.474],[1831.59,0.268],[1831.58,0.079],[1831.57,0.078]],[[1831.62,96.981],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316853282,[[1831.61,59.549],[1831.6,2.474],[1831.59,0.268],[1831.58,0.079],[1831.57,0.089]],[[1831.62,97.333],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853336,[[1831.61,60.308],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.059]],[[1831.62,97.332],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853391,[[1831.61,86.097],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.059]],[[1831.62,97.332],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853490,[[1831.61,86.114],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.059]],[[1831.62,97.332],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853546,[[1831.61,77.009],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.059]],[[1831.62,97.332],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853594,[[1831.61,77.033],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.059]],[[1831.62,97.332],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853651,[[1831.61,77.04],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.059]],[[1831.62,96.919],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853758,[[1831.61,77.047],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.059]],[[1831.62,96.919],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853861,[[1831.61,77.067],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.059]],[[1831.62,96.919],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853914,[[1831.61,97.178],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.074]],[[1831.62,96.919],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316853966,[[1831.61,97.178],[1831.6,2.474],[1831.59,0.268],[1831.58,0.055],[1831.57,0.063]],[[1831.62,96.919],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316854017,[[1831.61,97.304],[1831.6,2.474],[1831.59,0.268],[1831.58,0.07],[1831.57,3.851]],[[1831.62,96.919],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746316854061,[[1831.61,97.284],[1831.6,2.474],[1831.59,0.268],[1831.58,0.07],[1831.57,3.862]],[[1831.62,97.104],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316854124,[[1831.61,97.284],[1831.6,2.474],[1831.59,0.268],[1831.58,0.07],[1831.57,3.862]],[[1831.62,97.12],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316854164,[[1831.61,98.199],[1831.6,2.474],[1831.59,0.268],[1831.58,0.07],[1831.57,3.862]],[[1831.62,97.12],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316854230,[[1831.61,98.335],[1831.6,2.474],[1831.59,0.268],[1831.58,0.07],[1831.57,20.222]],[[1831.62,97.103],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316854280,[[1831.61,98.352],[1831.6,2.474],[1831.59,0.268],[1831.58,0.07],[1831.57,17.949]],[[1831.62,97.103],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.023]]]
["binance-futures","ETHUSDT",1746316854325,[[1831.61,98.381],[1831.6,2.474],[1831.59,0.268],[1831.58,0.07],[1831.57,17.938]],[[1831.62,97.103],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.026]]]
["binance-futures","ETHUSDT",1746316854387,[[1831.61,97.379],[1831.6,2.474],[1831.59,0.268],[1831.58,0.07],[1831.57,17.949]],[[1831.62,97.103],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316854440,[[1831.61,98.399],[1831.6,2.474],[1831.59,0.268],[1831.58,16.445],[1831.57,1.574]],[[1831.62,97.195],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316854484,[[1831.61,98.399],[1831.6,2.474],[1831.59,0.283],[1831.58,16.43],[1831.57,1.574]],[[1831.62,97.195],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316854600,[[1831.61,98.4],[1831.6,2.474],[1831.59,0.283],[1831.58,16.43],[1831.57,1.574]],[[1831.62,97.255],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316854667,[[1831.61,96.439],[1831.6,2.474],[1831.59,16.643],[1831.58,0.055],[1831.57,1.574]],[[1831.62,97.255],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316854766,[[1831.61,97.431],[1831.6,4.711],[1831.59,18.651],[1831.58,1.142],[1831.57,2.627]],[[1831.62,97.255],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316854815,[[1831.61,97.831],[1831.6,21.086],[1831.59,2.276],[1831.58,1.142],[1831.57,2.627]],[[1831.62,97.255],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316854863,[[1831.61,97.838],[1831.6,21.086],[1831.59,2.276],[1831.58,1.142],[1831.57,2.627]],[[1831.62,97.255],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316854929,[[1831.61,97.948],[1831.6,21.086],[1831.59,2.276],[1831.58,1.142],[1831.57,2.67]],[[1831.62,97.255],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316854980,[[1831.61,97.826],[1831.6,4.711],[1831.59,2.276],[1831.58,17.517],[1831.57,2.659]],[[1831.62,97.175],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.026]]]
["binance-futures","ETHUSDT",1746316855032,[[1831.61,97.84],[1831.6,4.711],[1831.59,2.276],[1831.58,17.517],[1831.57,2.67]],[[1831.62,97.175],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316855085,[[1831.61,97.847],[1831.6,4.711],[1831.59,2.276],[1831.58,17.517],[1831.57,2.67]],[[1831.62,97.175],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316855137,[[1831.61,98.899],[1831.6,4.711],[1831.59,2.276],[1831.58,1.142],[1831.57,19.045]],[[1831.62,102.24],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316855188,[[1831.61,100.899],[1831.6,4.711],[1831.59,2.276],[1831.58,1.142],[1831.57,2.67]],[[1831.62,102.24],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316855240,[[1831.61,98.915],[1831.6,4.711],[1831.59,2.276],[1831.58,1.142],[1831.57,19.045]],[[1831.62,102.242],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316855289,[[1831.61,98.915],[1831.6,4.711],[1831.59,2.276],[1831.58,21.811],[1831.57,1.144]],[[1831.62,102.042],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.026]]]
["binance-futures","ETHUSDT",1746316855342,[[1831.61,16.701],[1831.6,2.687],[1831.59,2.276],[1831.58,1.142],[1831.57,1.155]],[[1831.62,102.359],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316855393,[[1831.61,34.6],[1831.6,2.687],[1831.59,2.276],[1831.58,1.142],[1831.57,1.155]],[[1831.62,111.287],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316855444,[[1831.61,16.696],[1831.6,2.646],[1831.59,2.276],[1831.58,1.099],[1831.57,1.09]],[[1831.62,104.436],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316855497,[[1831.61,34.693],[1831.6,2.646],[1831.59,2.276],[1831.58,1.099],[1831.57,1.09]],[[1831.62,103.309],[1831.63,63.48],[1831.64,0.024],[1831.65,0.794],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316855550,[[1831.57,20.556]],[[1831.58,177.746],[1831.59,1.988],[1831.6,60.756],[1831.61,25.172],[1831.62,46.759]]]
["binance-futures","ETHUSDT",1746316855600,[[1831.57,24.241],[1831.47,0.041],[1831.46,0.012],[1831.45,0.013],[1831.44,0.338]],[[1831.58,237.153],[1831.59,28.923],[1831.6,58.768],[1831.61,0.045],[1831.62,46.514]]]
["binance-futures","ETHUSDT",1746316855653,[[1831.57,22.82],[1831.47,0.041],[1831.46,0.012],[1831.45,0.013],[1831.44,16.426]],[[1831.58,238.031],[1831.59,28.923],[1831.6,58.768],[1831.61,0.045],[1831.62,46.074]]]
["binance-futures","ETHUSDT",1746316855704,[[1831.57,5.714],[1831.47,0.041],[1831.46,0.027],[1831.45,4.857],[1831.44,16.426]],[[1831.58,238.57],[1831.59,28.923],[1831.6,58.768],[1831.61,0.045],[1831.62,44.908]]]
["binance-futures","ETHUSDT",1746316855756,[[1831.57,23.697],[1831.47,0.056],[1831.46,5.075],[1831.45,4.818],[1831.44,16.413]],[[1831.58,238.777],[1831.59,28.923],[1831.6,0.038],[1831.61,0.045],[1831.62,44.874]]]
["binance-futures","ETHUSDT",1746316855807,[[1831.57,5.736],[1831.48,0.015],[1831.47,0.056],[1831.46,0.012],[1831.45,0.028]],[[1831.58,241.117],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.512]]]
["binance-futures","ETHUSDT",1746316855861,[[1831.57,5.742],[1831.47,4.91],[1831.46,6.093],[1831.45,22.747]],[[1831.58,241.117],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.512]]]
["binance-futures","ETHUSDT",1746316855912,[[1831.57,23.815],[1831.52,0.674],[1831.51,4.764],[1831.49,0.029],[1831.48,4.767]],[[1831.58,241.117],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.546]]]
["binance-futures","ETHUSDT",1746316855966,[[1831.57,23.815],[1831.52,0.659],[1831.51,0.011],[1831.49,0.029],[1831.48,0.012]],[[1831.58,241.181],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.482]]]
["binance-futures","ETHUSDT",1746316856018,[[1831.57,23.813],[1831.52,0.659],[1831.51,0.011],[1831.49,0.014],[1831.48,0.012]],[[1831.58,241.384],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.482]]]
["binance-futures","ETHUSDT",1746316856069,[[1831.57,23.917],[1831.52,0.659],[1831.51,0.011],[1831.49,0.014]],[[1831.58,241.598],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.482]]]
["binance-futures","ETHUSDT",1746316856120,[[1831.57,23.998],[1831.52,0.659],[1831.51,0.011],[1831.49,0.014],[1831.46,0.027]],[[1831.58,241.598],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.482]]]
["binance-futures","ETHUSDT",1746316856225,[[1831.57,23.998],[1831.52,0.659],[1831.51,0.011],[1831.49,0.014],[1831.48,0.015]],[[1831.58,241.598],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.482]]]
["binance-futures","ETHUSDT",1746316856280,[[1831.57,24.01],[1831.52,0.659],[1831.51,0.011],[1831.49,0.014],[1831.48,1.342]],[[1831.58,241.547],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.482]]]
["binance-futures","ETHUSDT",1746316856333,[[1831.57,32.507],[1831.52,0.659],[1831.51,0.011],[1831.49,1.362],[1831.48,1.339]],[[1831.58,241.547],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.482]]]
["binance-futures","ETHUSDT",1746316856384,[[1831.57,33.292],[1831.52,0.659],[1831.51,0.011],[1831.5,2.084],[1831.49,0.014]],[[1831.58,193.468],[1831.59,15.765],[1831.6,0.038],[1831.61,0.045],[1831.62,42.482]]]
["binance-futures","ETHUSDT",1746316856436,[[1831.57,33.331],[1831.52,0.659],[1831.51,0.011],[1831.5,2.084],[1831.49,0.029]],[[1831.58,193.468],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856486,[[1831.57,33.351],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.014]],[[1831.58,193.468],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856540,[[1831.57,23.561],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.014]],[[1831.58,193.468],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856588,[[1831.57,23.572],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.014]],[[1831.58,193.468],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856640,[[1831.57,23.659],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.014]],[[1831.58,193.128],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856688,[[1831.57,32.167],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.014]],[[1831.58,193.128],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856748,[[1831.57,32.171],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.014]],[[1831.58,193.128],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856797,[[1831.57,32.171],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.029]],[[1831.58,193.16],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856845,[[1831.57,32.171],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.029]],[[1831.58,193.044],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856898,[[1831.57,32.171],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.029]],[[1831.58,193.044],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316856952,[[1831.57,23.648],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.029]],[[1831.58,193.044],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316857005,[[1831.57,23.376],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.029]],[[1831.58,193.044],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316857111,[[1831.57,23.354],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.029]],[[1831.58,192.544],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316857164,[[1831.57,23.454],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,4.879]],[[1831.58,192.544],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316857215,[[1831.57,23.454],[1831.52,0.023],[1831.51,1.324],[1831.5,3.393],[1831.49,0.029]],[[1831.58,192.87],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316857266,[[1831.57,26.973],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084],[1831.49,0.029]],[[1831.58,192.87],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316857318,[[1831.57,26.973],[1831.53,0.014],[1831.52,0.023],[1831.51,0.011],[1831.5,2.084]],[[1831.58,192.73],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316857367,[[1831.57,26.973],[1831.53,0.014],[1831.52,0.035],[1831.51,0.011],[1831.5,2.084]],[[1831.58,192.73],[1831.59,15.765],[1831.6,0.038],[1831.61,0.015],[1831.62,42.128]]]
["binance-futures","ETHUSDT",1746316857423,[],[[1831.4,231.774],[1831.41,16.724],[1831.42,1.131],[1831.43,5.92],[1831.44,56.836]]]
["binance-futures","ETHUSDT",1746316857473,[[1831.39,30.977],[1831.35,0.091],[1831.33,0.063],[1831.32,0.049],[1831.31,2.668]],[[1831.4,203.666],[1831.41,20.028],[1831.42,1.101],[1831.43,3.96],[1831.44,56.784]]]
["binance-futures","ETHUSDT",1746316857525,[[1831.39,45.748],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,203.761],[1831.41,18.939],[1831.42,1.113],[1831.43,0.012],[1831.44,56.796]]]
["binance-futures","ETHUSDT",1746316857577,[[1831.39,62.246],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,181.734],[1831.41,18.939],[1831.42,0.024],[1831.43,0.015],[1831.44,56.796]]]
["binance-futures","ETHUSDT",1746316857628,[[1831.39,83.586],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,132.474],[1831.41,18.939],[1831.42,0.024],[1831.43,0.015],[1831.44,56.796]]]
["binance-futures","ETHUSDT",1746316857679,[[1831.39,83.586],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,73.439],[1831.41,18.939],[1831.42,0.024],[1831.43,0.015],[1831.44,56.796]]]
["binance-futures","ETHUSDT",1746316857730,[[1831.39,83.586],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,74.241],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.796]]]
["binance-futures","ETHUSDT",1746316857783,[[1831.39,83.586],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,74.241],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.796]]]
["binance-futures","ETHUSDT",1746316857837,[[1831.39,83.586],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,77.117],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.796]]]
["binance-futures","ETHUSDT",1746316858092,[[1831.39,82.716],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,77.117],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858145,[[1831.39,80.733],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,77.681],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858193,[[1831.39,80.754],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,77.681],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858242,[[1831.39,80.754],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,77.633],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858352,[[1831.39,82.805],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,77.128],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858404,[[1831.39,82.805],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,77.128],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.796]]]
["binance-futures","ETHUSDT",1746316858449,[[1831.39,82.805],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,77.161],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858508,[[1831.39,82.805],[1831.37,0.036],[1831.36,0.107],[1831.35,0.026],[1831.34,0.012]],[[1831.4,77.14],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858718,[[1831.39,82.805],[1831.37,0.036],[1831.36,0.107],[1831.35,0.064],[1831.34,0.012]],[[1831.4,77.14],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858756,[[1831.39,82.87],[1831.37,0.036],[1831.36,0.107],[1831.35,0.064],[1831.34,0.012]],[[1831.4,74.134],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858818,[[1831.39,82.87],[1831.37,0.036],[1831.36,0.107],[1831.35,0.064],[1831.34,0.012]],[[1831.4,74.144],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858870,[[1831.39,82.87],[1831.37,0.036],[1831.36,0.107],[1831.35,0.064],[1831.34,0.012]],[[1831.4,75.372],[1831.41,15.036],[1831.42,0.024],[1831.43,0.015],[1831.44,56.807]]]
["binance-futures","ETHUSDT",1746316858924,[[1831.39,82.87],[1831.37,0.036],[1831.36,0.107],[1831.35,0.064],[1831.34,0.012]],[[1831.4,129.953],[1831.41,15.036],[1831.42,0.024],[1831.44,2.206],[1831.53,15.248]]]
["binance-futures","ETHUSDT",1746316858979,[[1831.39,30.293],[1831.37,0.036],[1831.36,0.107],[1831.35,0.064],[1831.34,0.012]],[[1831.4,131.064],[1831.41,9.585],[1831.42,0.024],[1831.44,2.206],[1831.51,7.189]]]
["binance-futures","ETHUSDT",1746316859030,[[1831.39,30.293],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,131.038],[1831.41,9.585],[1831.42,0.024],[1831.44,2.195],[1831.51,7.189]]]
["binance-futures","ETHUSDT",1746316859138,[[1831.39,33.824],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,131.038],[1831.41,9.585],[1831.42,0.024],[1831.44,2.195],[1831.51,7.189]]]
["binance-futures","ETHUSDT",1746316859190,[[1831.39,33.824],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,131.238],[1831.41,9.585],[1831.42,0.024],[1831.44,2.195],[1831.51,7.189]]]
["binance-futures","ETHUSDT",1746316859243,[[1831.39,33.824],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.151],[1831.41,9.585],[1831.42,0.024],[1831.44,2.195],[1831.51,7.189]]]
["binance-futures","ETHUSDT",1746316859295,[[1831.39,33.824],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,129.716],[1831.41,9.585],[1831.42,0.024],[1831.44,2.195],[1831.51,7.189]]]
["binance-futures","ETHUSDT",1746316859348,[[1831.39,5.651],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.815],[1831.41,9.585],[1831.42,0.024],[1831.44,2.206],[1831.5,6.754]]]
["binance-futures","ETHUSDT",1746316859391,[[1831.39,10.071],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.815],[1831.41,10.201],[1831.42,0.024],[1831.43,0.001],[1831.44,2.206]]]
["binance-futures","ETHUSDT",1746316859443,[[1831.39,8.819],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.803],[1831.41,10.201],[1831.42,0.024],[1831.43,0.032],[1831.44,2.206]]]
["binance-futures","ETHUSDT",1746316859502,[[1831.39,8.847],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.803],[1831.41,10.201],[1831.42,0.024],[1831.43,0.032],[1831.44,2.206]]]
["binance-futures","ETHUSDT",1746316859549,[[1831.39,8.793],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.803],[1831.41,10.201],[1831.42,0.024],[1831.43,0.044],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316859608,[[1831.39,9.999],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.843],[1831.41,10.201],[1831.42,0.024],[1831.43,0.044],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316859652,[[1831.39,12.242],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.843],[1831.41,10.201],[1831.42,0.024],[1831.43,0.044],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316859711,[[1831.39,4.033],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.843],[1831.41,10.201],[1831.42,0.024],[1831.43,0.044],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316859766,[[1831.39,4.05],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.843],[1831.41,10.854],[1831.42,0.024],[1831.43,0.044],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316859815,[[1831.39,4.05],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.843],[1831.41,14.287],[1831.42,0.024],[1831.43,0.065],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316859870,[[1831.39,8.572],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.531],[1831.41,14.287],[1831.42,0.024],[1831.43,0.065],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316859922,[[1831.39,8.6],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,130.531],[1831.41,14.287],[1831.42,0.024],[1831.43,0.065],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316859970,[[1831.39,8.6],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,129.442],[1831.41,14.287],[1831.42,0.024],[1831.43,0.065],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316860026,[[1831.39,12.12],[1831.37,0.036],[1831.36,0.084],[1831.35,0.026],[1831.34,0.012]],[[1831.4,129.442],[1831.41,14.287],[1831.42,0.024],[1831.43,0.065],[1831.44,2.24]]]
["binance-futures","ETHUSDT",1746316860127,[[1831.39,38.607],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.34,18.238]],[[1831.4,131.173],[1831.41,14.287],[1831.42,0.024],[1831.43,0.022],[1831.44,2.206]]]
["binance-futures","ETHUSDT",1746316860181,[[1831.39,30.082],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.34,18.238]],[[1831.4,129.945],[1831.41,14.287],[1831.42,0.024],[1831.43,0.022],[1831.44,2.206]]]
["binance-futures","ETHUSDT",1746316860233,[[1831.39,30.082],[1831.37,0.036],[1831.36,0.099],[1831.35,5.2],[1831.34,18.238]],[[1831.4,129.945],[1831.41,14.287],[1831.42,0.024],[1831.43,0.022],[1831.44,2.206]]]
["binance-futures","ETHUSDT",1746316860284,[[1831.39,30.099],[1831.37,0.036],[1831.36,0.099],[1831.35,5.2],[1831.34,18.238]],[[1831.4,129.949],[1831.41,14.287],[1831.42,0.024],[1831.43,0.022],[1831.44,2.206]]]
["binance-futures","ETHUSDT",1746316860334,[[1831.39,127.693],[1831.37,0.051],[1831.36,4.0],[1831.35,3.902],[1831.34,18.238]],[[1831.4,110.216],[1831.41,8.884],[1831.42,0.024],[1831.43,0.022],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860387,[[1831.39,127.71],[1831.37,0.051],[1831.36,4.0],[1831.35,3.902],[1831.34,18.238]],[[1831.4,84.224],[1831.41,8.884],[1831.42,0.024],[1831.43,0.022],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860439,[[1831.39,127.832],[1831.37,0.051],[1831.36,20.377],[1831.35,3.902],[1831.34,18.238]],[[1831.4,84.224],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316860489,[[1831.39,127.291],[1831.38,0.015],[1831.37,7.25],[1831.36,0.099],[1831.35,3.902]],[[1831.4,83.728],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860541,[[1831.39,129.994],[1831.38,4.818],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902]],[[1831.4,83.728],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860591,[[1831.39,130.155],[1831.38,4.818],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902]],[[1831.4,83.679],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860646,[[1831.39,127.452],[1831.38,4.818],[1831.37,0.036],[1831.36,0.14],[1831.35,3.902]],[[1831.4,83.134],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860693,[[1831.39,127.291],[1831.38,4.818],[1831.37,0.036],[1831.36,0.14],[1831.35,3.902]],[[1831.4,83.134],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860804,[[1831.39,96.722],[1831.37,0.036],[1831.36,0.14],[1831.35,7.029]],[[1831.4,83.134],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860856,[[1831.39,110.63],[1831.37,0.036],[1831.36,0.14],[1831.35,7.05],[1831.29,0.055]],[[1831.4,83.882],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860907,[[1831.39,110.575],[1831.37,0.036],[1831.36,0.14],[1831.35,7.05],[1831.29,0.07]],[[1831.4,83.882],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316860959,[[1831.39,110.575],[1831.37,0.036],[1831.36,0.14],[1831.35,7.05],[1831.3,4.778]],[[1831.4,83.882],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316861055,[[1831.39,37.837],[1831.37,0.036],[1831.36,0.14],[1831.35,7.05],[1831.3,4.778]],[[1831.4,96.424],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,2.206]]]
["binance-futures","ETHUSDT",1746316861113,[[1831.39,7.856],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,96.424],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,18.582]]]
["binance-futures","ETHUSDT",1746316861164,[[1831.39,4.269],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,96.427],[1831.41,8.884],[1831.42,0.039],[1831.43,5.288],[1831.44,18.582]]]
["binance-futures","ETHUSDT",1746316861216,[[1831.39,7.794],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,96.59],[1831.41,8.884],[1831.42,0.039],[1831.43,5.288],[1831.44,18.582]]]
["binance-futures","ETHUSDT",1746316861266,[[1831.39,35.552],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,96.555],[1831.41,8.884],[1831.42,0.039],[1831.43,5.288],[1831.44,18.582]]]
["binance-futures","ETHUSDT",1746316861321,[[1831.39,35.571],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,95.532],[1831.41,8.884],[1831.42,0.039],[1831.43,5.288],[1831.44,2.206]]]
["binance-futures","ETHUSDT",1746316861369,[[1831.39,35.519],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,96.785],[1831.41,8.884],[1831.42,0.039],[1831.43,5.288],[1831.44,2.195]]]
["binance-futures","ETHUSDT",1746316861423,[[1831.39,35.519],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,96.786],[1831.41,8.884],[1831.42,0.039],[1831.43,5.288],[1831.44,2.195]]]
["binance-futures","ETHUSDT",1746316861468,[[1831.39,35.524],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,96.786],[1831.41,8.884],[1831.42,0.039],[1831.43,5.288],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316861525,[[1831.39,35.524],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,97.175],[1831.41,8.884],[1831.42,0.039],[1831.43,5.288],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316861675,[[1831.39,35.524],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,97.175],[1831.41,8.884],[1831.42,0.024],[1831.43,2.501],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316861731,[[1831.39,35.324],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,97.175],[1831.41,8.884],[1831.42,0.039],[1831.43,4.646],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316861781,[[1831.39,81.776],[1831.37,0.036],[1831.36,0.099],[1831.35,3.902],[1831.33,2.518]],[[1831.4,97.114],[1831.41,8.884],[1831.42,0.039],[1831.43,4.646],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316861832,[[1831.39,81.759],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,9.091]],[[1831.4,97.114],[1831.41,8.884],[1831.42,0.024],[1831.43,0.708],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316861883,[[1831.39,83.586],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,9.091]],[[1831.4,97.114],[1831.41,8.884],[1831.42,0.039],[1831.43,3.078],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316861937,[[1831.39,85.597],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,7.436]],[[1831.4,97.147],[1831.41,8.884],[1831.42,0.039],[1831.43,3.078],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316861987,[[1831.39,88.109],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,7.436]],[[1831.4,97.147],[1831.41,8.884],[1831.42,0.039],[1831.43,3.078],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316862145,[[1831.39,86.886],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,7.436]],[[1831.4,97.345],[1831.41,8.884],[1831.42,0.039],[1831.43,3.078],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316862197,[[1831.39,89.902],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,7.436]],[[1831.4,97.35],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316862247,[[1831.39,94.116],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,9.5]],[[1831.4,97.35],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316862301,[[1831.39,94.127],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,9.5]],[[1831.4,97.407],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316862352,[[1831.39,94.127],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,9.5]],[[1831.4,97.58],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316862403,[[1831.39,85.239],[1831.38,0.033],[1831.37,0.036],[1831.36,0.099],[1831.35,9.5]],[[1831.4,97.58],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316862452,[[1831.39,99.051],[1831.38,0.11],[1831.37,0.036],[1831.36,0.099],[1831.35,7.436]],[[1831.4,84.788],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316862506,[[1831.39,116.421],[1831.38,0.11],[1831.37,16.413],[1831.36,0.099],[1831.35,7.436]],[[1831.4,84.787],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316862555,[[1831.39,118.021],[1831.38,6.715],[1831.37,0.036],[1831.36,16.476],[1831.35,4.313]],[[1831.4,84.813],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316862603,[[1831.39,97.051],[1831.38,6.715],[1831.37,0.036],[1831.36,0.099],[1831.35,4.313]],[[1831.4,84.813],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316862659,[[1831.39,97.051],[1831.38,6.715],[1831.37,0.082],[1831.36,0.099],[1831.35,4.313]],[[1831.4,84.813],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316862712,[[1831.39,97.05],[1831.38,6.682],[1831.37,0.082],[1831.36,0.099],[1831.35,4.313]],[[1831.4,84.813],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316862818,[[1831.39,97.05],[1831.38,0.077],[1831.37,0.082],[1831.36,0.099],[1831.35,7.742]],[[1831.4,84.813],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316862866,[[1831.39,97.077],[1831.38,0.077],[1831.37,0.082],[1831.36,0.099],[1831.35,7.742]],[[1831.4,84.813],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316862920,[[1831.39,97.05],[1831.38,0.077],[1831.37,0.082],[1831.36,0.099],[1831.35,7.742]],[[1831.4,84.73],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316862975,[[1831.39,97.389],[1831.38,0.077],[1831.37,0.082],[1831.36,0.099],[1831.35,7.742]],[[1831.4,84.73],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316863027,[[1831.39,93.831],[1831.38,0.077],[1831.37,0.036],[1831.36,0.099],[1831.35,7.742]],[[1831.4,84.73],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863079,[[1831.39,92.092],[1831.38,0.077],[1831.37,0.036],[1831.36,0.099],[1831.35,7.742]],[[1831.4,84.73],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863121,[[1831.39,92.092],[1831.38,0.077],[1831.37,0.036],[1831.36,0.099],[1831.35,9.531]],[[1831.4,84.73],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863179,[[1831.39,92.103],[1831.38,0.077],[1831.37,0.036],[1831.36,0.099],[1831.35,9.531]],[[1831.4,85.609],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863228,[[1831.39,93.449],[1831.38,0.077],[1831.37,0.036],[1831.36,0.099],[1831.35,9.531]],[[1831.4,82.715],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863285,[[1831.39,98.736],[1831.38,0.077],[1831.37,0.036],[1831.36,0.099],[1831.35,9.531]],[[1831.4,82.999],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316863343,[[1831.39,98.793],[1831.38,0.077],[1831.37,0.036],[1831.36,0.099],[1831.35,7.792]],[[1831.4,83.028],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863394,[[1831.39,88.593],[1831.38,0.077],[1831.37,0.036],[1831.36,0.099],[1831.35,7.792]],[[1831.4,83.028],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863444,[[1831.39,88.593],[1831.38,0.077],[1831.37,0.036],[1831.36,0.211],[1831.35,7.792]],[[1831.4,83.028],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863498,[[1831.39,79.367],[1831.38,0.077],[1831.37,0.036],[1831.36,0.099],[1831.35,7.792]],[[1831.4,98.829],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863657,[[1831.39,79.367],[1831.37,0.036],[1831.36,0.099],[1831.35,7.792]],[[1831.4,98.829],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863707,[[1831.39,99.918],[1831.37,0.036],[1831.36,0.099],[1831.35,7.792],[1831.33,18.949]],[[1831.4,98.829],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316863762,[[1831.39,97.833],[1831.37,0.106],[1831.36,0.099],[1831.35,9.531],[1831.33,18.949]],[[1831.4,98.829],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316863812,[[1831.39,97.833],[1831.37,0.106],[1831.36,0.099],[1831.35,25.908],[1831.33,2.572]],[[1831.4,83.078],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316863864,[[1831.39,106.322],[1831.38,0.069],[1831.37,0.121],[1831.36,22.727],[1831.35,4.363]],[[1831.4,83.078],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316863916,[[1831.39,112.691],[1831.38,0.084],[1831.37,6.955],[1831.36,0.099],[1831.35,4.363]],[[1831.4,83.078],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316863952,[[1831.39,112.691],[1831.38,0.084],[1831.37,20.913],[1831.36,0.099],[1831.35,4.363]],[[1831.4,83.078],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316864016,[[1831.39,110.291],[1831.38,7.636],[1831.37,16.498],[1831.36,0.099],[1831.35,4.416]],[[1831.4,83.078],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316864073,[[1831.39,110.291],[1831.38,24.012],[1831.37,0.106],[1831.36,0.099],[1831.35,4.416]],[[1831.4,83.078],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316864122,[[1831.39,110.291],[1831.38,20.891],[1831.37,0.106],[1831.36,0.099],[1831.35,4.416]],[[1831.4,83.067],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316864168,[[1831.39,110.34],[1831.38,20.891],[1831.37,0.106],[1831.36,0.099],[1831.35,4.416]],[[1831.4,83.31],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316864283,[[1831.39,110.34],[1831.38,20.891],[1831.37,0.106],[1831.36,0.099],[1831.35,4.416]],[[1831.4,84.647],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316864333,[[1831.39,106.382],[1831.38,20.891],[1831.37,0.106],[1831.36,0.099],[1831.35,4.416]],[[1831.4,84.711],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316864382,[[1831.39,106.382],[1831.38,4.515],[1831.37,0.121],[1831.36,16.476],[1831.35,4.416]],[[1831.4,84.711],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316864431,[[1831.39,106.382],[1831.38,0.084],[1831.37,7.672],[1831.36,16.476],[1831.35,4.416]],[[1831.4,84.711],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316864488,[[1831.39,106.382],[1831.38,0.084],[1831.37,24.034],[1831.36,0.099],[1831.35,4.416]],[[1831.4,84.711],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316864514,[[1831.39,106.409],[1831.38,0.084],[1831.37,21.585],[1831.36,0.099],[1831.35,4.416]],[[1831.4,84.322],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316864633,[[1831.39,106.371],[1831.38,0.084],[1831.37,21.585],[1831.36,0.099],[1831.35,4.416]],[[1831.4,84.268],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316864746,[[1831.39,106.371],[1831.38,0.084],[1831.37,21.585],[1831.36,0.099],[1831.35,4.528]],[[1831.4,84.268],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316864785,[[1831.39,106.371],[1831.38,0.084],[1831.37,21.585],[1831.36,0.099],[1831.35,4.416]],[[1831.4,84.268],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316864851,[[1831.39,106.375],[1831.38,0.084],[1831.37,21.585],[1831.36,0.099],[1831.35,4.416]],[[1831.4,84.279],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316864905,[[1831.39,106.375],[1831.38,0.084],[1831.37,21.585],[1831.36,0.099],[1831.35,4.416]],[[1831.4,84.198],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316864960,[[1831.39,106.348],[1831.38,0.084],[1831.37,21.585],[1831.36,0.099],[1831.35,4.416]],[[1831.4,84.198],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.012]]]
["binance-futures","ETHUSDT",1746316865012,[[1831.39,106.366],[1831.38,16.482],[1831.37,5.208],[1831.36,0.099],[1831.35,4.416]],[[1831.4,83.698],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316865066,[[1831.39,97.866],[1831.38,16.482],[1831.37,5.208],[1831.36,0.099],[1831.35,4.416]],[[1831.4,83.698],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316865117,[[1831.39,106.355],[1831.38,16.482],[1831.37,5.263],[1831.36,0.099],[1831.35,4.416]],[[1831.4,83.698],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316865169,[[1831.39,106.316],[1831.38,16.482],[1831.37,5.263],[1831.36,0.084],[1831.35,10.237]],[[1831.4,83.702],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316865222,[[1831.39,106.316],[1831.38,16.482],[1831.37,5.263],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.702],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316865274,[[1831.39,106.316],[1831.38,16.482],[1831.37,5.263],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.418],[1831.41,8.884],[1831.42,0.024],[1831.43,0.001],[1831.44,0.023]]]
["binance-futures","ETHUSDT",1746316865325,[[1831.39,106.457],[1831.38,16.482],[1831.37,5.263],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.44],[1831.41,8.884],[1831.42,0.024],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865378,[[1831.39,106.345],[1831.38,0.106],[1831.37,21.64],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.44],[1831.41,8.884],[1831.42,0.024],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865431,[[1831.39,97.689],[1831.38,0.106],[1831.37,21.676],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.44],[1831.41,8.884],[1831.42,0.024],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865485,[[1831.39,97.846],[1831.38,0.106],[1831.37,21.676],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.44],[1831.41,8.884],[1831.42,0.024],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865536,[[1831.39,111.423],[1831.38,0.106],[1831.37,5.299],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.44],[1831.41,8.884],[1831.42,0.024],[1831.44,0.012],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865578,[[1831.39,119.923],[1831.38,0.106],[1831.37,5.299],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.44],[1831.41,8.884],[1831.42,0.024],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865638,[[1831.39,103.588],[1831.38,16.482],[1831.37,5.299],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.44],[1831.41,8.884],[1831.42,0.024],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865669,[[1831.39,103.577],[1831.38,16.482],[1831.37,5.299],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.44],[1831.41,8.884],[1831.42,0.024],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865742,[[1831.39,103.933],[1831.38,0.106],[1831.37,5.299],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.453],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865791,[[1831.39,95.422],[1831.38,0.106],[1831.37,5.299],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.453],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865843,[[1831.39,120.309],[1831.38,0.106],[1831.37,5.299],[1831.36,0.099],[1831.35,10.237]],[[1831.4,83.289],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316865898,[[1831.39,103.933],[1831.38,0.106],[1831.37,16.574],[1831.36,0.099],[1831.35,10.237]],[[1831.4,89.14],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.024]]]
["binance-futures","ETHUSDT",1746316865943,[[1831.39,95.021],[1831.38,16.467],[1831.37,0.197],[1831.36,0.099],[1831.35,10.237]],[[1831.4,85.31],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.966]]]
["binance-futures","ETHUSDT",1746316866003,[[1831.39,94.085],[1831.38,0.091],[1831.37,16.589],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.38],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.966]]]
["binance-futures","ETHUSDT",1746316866052,[[1831.39,94.102],[1831.38,0.106],[1831.37,16.519],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.38],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.966]]]
["binance-futures","ETHUSDT",1746316866107,[[1831.39,102.772],[1831.38,0.106],[1831.37,16.519],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.435],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316866159,[[1831.39,95.017],[1831.38,0.106],[1831.37,16.519],[1831.36,3.913],[1831.35,10.237]],[[1831.4,84.949],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316866213,[[1831.39,95.017],[1831.38,0.106],[1831.37,16.519],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.732],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316866262,[[1831.39,94.173],[1831.38,16.482],[1831.37,0.142],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.732],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316866318,[[1831.39,94.194],[1831.38,16.467],[1831.37,0.142],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.731],[1831.41,8.884],[1831.42,0.105],[1831.44,0.023],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316866369,[[1831.39,102.694],[1831.38,16.467],[1831.37,0.142],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.845],[1831.41,8.884],[1831.42,0.105],[1831.44,0.037],[1831.51,0.039]]]
["binance-futures","ETHUSDT",1746316866420,[[1831.39,102.694],[1831.38,0.091],[1831.37,0.142],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.802],[1831.41,8.884],[1831.42,0.105],[1831.44,0.037],[1831.45,0.012]]]
["binance-futures","ETHUSDT",1746316866468,[[1831.39,102.622],[1831.38,16.467],[1831.37,0.142],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.802],[1831.41,8.884],[1831.42,0.105],[1831.44,0.037],[1831.45,0.012]]]
["binance-futures","ETHUSDT",1746316866525,[[1831.39,124.881],[1831.38,0.091],[1831.37,0.195],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.802],[1831.41,8.884],[1831.42,0.105],[1831.44,0.037],[1831.54,0.05]]]
["binance-futures","ETHUSDT",1746316866578,[[1831.39,107.065],[1831.38,0.091],[1831.37,0.195],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.802],[1831.41,8.884],[1831.42,0.105],[1831.44,0.037],[1831.53,9.335]]]
["binance-futures","ETHUSDT",1746316866624,[[1831.39,107.065],[1831.38,0.091],[1831.37,0.195],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.802],[1831.41,8.884],[1831.42,0.105],[1831.44,0.037],[1831.45,0.012]]]
["binance-futures","ETHUSDT",1746316866678,[[1831.39,107.065],[1831.38,16.467],[1831.37,0.195],[1831.36,3.913],[1831.35,10.237]],[[1831.4,85.802],[1831.41,8.884],[1831.42,0.105],[1831.44,0.037],[1831.45,0.012]]]
["binance-futures","ETHUSDT",1746316866731,[[1831.39,125.881],[1831.38,2.108],[1831.37,0.195],[1831.36,4.025],[1831.35,10.237]],[[1831.4,85.802],[1831.41,8.884],[1831.42,0.105],[1831.44,0.037],[1831.45,0.012]]]
["binance-futures","ETHUSDT",1746316866786,[[1831.52,401.536],[1831.51,9.0],[1831.5,3.365],[1831.49,1.33],[1831.48,0.153]],[[1831.53,10.92],[1831.54,0.559],[1831.55,0.296],[1831.56,9.214],[1831.57,0.012]]]
["binance-futures","ETHUSDT",1746316866837,[[1831.54,166.15],[1831.53,107.588],[1831.52,4.593],[1831.5,0.036],[1831.49,2.0]],[[1831.55,11.904],[1831.56,0.362],[1831.57,0.012],[1831.59,0.024],[1831.6,2.077]]]
["binance-futures","ETHUSDT",1746316866888,[[1831.59,225.596],[1831.58,0.012],[1831.57,0.012],[1831.56,0.027],[1831.55,0.015]],[[1831.6,2.669],[1831.61,5.929],[1831.62,38.187],[1831.64,0.012],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316866939,[[1831.59,226.013],[1831.58,0.012],[1831.57,0.012],[1831.56,0.026],[1831.55,0.015]],[[1831.6,0.175],[1831.61,5.929],[1831.62,38.187],[1831.64,0.012],[1831.66,0.037]]]
["binance-futures","ETHUSDT",1746316866989,[[1831.61,285.254],[1831.6,18.514],[1831.59,2.585],[1831.58,0.012],[1831.56,0.012]],[[1831.62,38.164],[1831.64,0.024],[1831.66,0.026],[1831.69,0.373],[1831.7,0.012]]]
["binance-futures","ETHUSDT",1746316867043,[[1831.61,316.139],[1831.6,18.514],[1831.59,1.52],[1831.58,0.012],[1831.56,0.012]],[[1831.62,38.181],[1831.64,0.024],[1831.66,0.026],[1831.69,0.373],[1831.7,0.027]]]
["binance-futures","ETHUSDT",1746316867091,[[1831.61,293.77],[1831.6,18.514],[1831.59,1.52],[1831.58,0.012],[1831.56,0.012]],[[1831.62,38.181],[1831.64,0.024],[1831.66,0.026],[1831.69,0.373],[1831.7,4.808]]]
["binance-futures","ETHUSDT",1746316867146,[[1831.61,293.77],[1831.6,18.514],[1831.59,1.52],[1831.58,0.012],[1831.56,0.012]],[[1831.62,38.193],[1831.64,0.024],[1831.66,0.026],[1831.67,0.015],[1831.68,4.913]]]
["binance-futures","ETHUSDT",1746316867198,[[1831.61,297.925],[1831.6,18.514],[1831.59,1.52],[1831.58,0.012],[1831.56,2.168]],[[1831.62,38.208],[1831.64,0.024],[1831.66,0.026],[1831.68,0.037],[1831.69,0.373]]]
["binance-futures","ETHUSDT",1746316867246,[[1831.61,300.725],[1831.6,18.514],[1831.59,1.52],[1831.58,0.027],[1831.57,6.512]],[[1831.62,38.208],[1831.64,0.024],[1831.66,0.026],[1831.68,0.037],[1831.69,0.373]]]
["binance-futures","ETHUSDT",1746316867299,[[1831.61,300.794],[1831.6,18.514],[1831.59,1.52],[1831.58,2.053],[1831.57,6.512]],[[1831.62,38.208],[1831.64,0.024],[1831.66,0.026],[1831.68,0.037],[1831.69,0.373]]]
["binance-futures","ETHUSDT",1746316867349,[[1831.61,300.952],[1831.6,18.514],[1831.59,1.52],[1831.58,2.053],[1831.57,6.512]],[[1831.62,38.208],[1831.64,0.024],[1831.66,0.026],[1831.68,0.037],[1831.69,0.373]]]
["binance-futures","ETHUSDT",1746316867402,[[1831.61,21.101],[1831.6,0.014],[1831.59,0.12],[1831.58,0.027],[1831.57,0.023]],[[1831.62,169.218],[1831.64,0.024],[1831.66,0.037],[1831.67,0.012],[1831.68,0.037]]]
["binance-futures","ETHUSDT",1746316867452,[[1831.61,0.732],[1831.6,0.014],[1831.59,0.024],[1831.58,0.012],[1831.57,0.011]],[[1831.62,184.63],[1831.64,0.024],[1831.66,0.037],[1831.67,0.012],[1831.68,0.037]]]
["binance-futures","ETHUSDT",1746316867504,[],[[1831.46,142.583],[1831.47,0.23],[1831.48,0.012],[1831.49,2.0],[1831.5,4.037]]]
["binance-futures","ETHUSDT",1746316867556,[[1831.45,19.862],[1831.44,0.636],[1831.41,0.039],[1831.38,0.028],[1831.35,13.054]],[[1831.46,142.583],[1831.47,0.23],[1831.48,0.012],[1831.49,0.664],[1831.5,2.701]]]
["binance-futures","ETHUSDT",1746316867605,[[1831.45,12.188],[1831.44,0.636],[1831.41,0.039],[1831.38,0.028],[1831.35,13.054]],[[1831.46,142.6],[1831.47,0.23],[1831.48,0.012],[1831.49,0.676],[1831.5,2.701]]]
["binance-futures","ETHUSDT",1746316867655,[[1831.45,12.188],[1831.44,0.636],[1831.41,0.039],[1831.4,23.267],[1831.38,0.028]],[[1831.46,142.667],[1831.47,0.23],[1831.48,0.012],[1831.49,0.676],[1831.5,2.701]]]
["binance-futures","ETHUSDT",1746316867710,[[1831.45,2.858],[1831.44,0.636],[1831.41,0.027],[1831.4,23.267],[1831.38,0.028]],[[1831.46,142.667],[1831.47,0.23],[1831.48,0.012],[1831.49,0.012],[1831.5,2.049]]]
["binance-futures","ETHUSDT",1746316867763,[[1831.4,55.573],[1831.38,0.017]],[[1831.41,193.609],[1831.44,2.195],[1831.45,22.657],[1831.46,3.776],[1831.47,0.012]]]
["binance-futures","ETHUSDT",1746316867814,[[1831.4,35.293],[1831.38,0.017],[1831.33,2.542],[1831.28,4.973],[1831.26,0.126]],[[1831.41,199.059],[1831.44,5.908],[1831.45,3.655],[1831.46,3.776],[1831.47,0.012]]]
["binance-futures","ETHUSDT",1746316867864,[[1831.4,35.31],[1831.38,0.017],[1831.33,2.542],[1831.28,4.973],[1831.26,0.126]],[[1831.41,193.626],[1831.42,0.012],[1831.43,0.015],[1831.44,8.508],[1831.45,3.667]]]
["binance-futures","ETHUSDT",1746316867917,[[1831.4,33.286],[1831.38,0.017],[1831.33,2.518],[1831.29,0.055],[1831.28,2.241]],[[1831.41,194.4],[1831.42,0.012],[1831.43,1.611],[1831.44,7.645],[1831.45,3.667]]]
["binance-futures","ETHUSDT",1746316868022,[[1831.4,33.787],[1831.38,0.017],[1831.33,2.518],[1831.29,0.055],[1831.28,2.241]],[[1831.41,194.4],[1831.42,0.012],[1831.43,1.611],[1831.44,5.462],[1831.45,3.687]]]
["binance-futures","ETHUSDT",1746316868069,[[1831.4,51.919],[1831.38,0.017],[1831.33,2.518],[1831.29,0.055],[1831.28,2.241]],[[1831.41,194.4],[1831.42,0.012],[1831.43,1.611],[1831.44,5.462],[1831.45,3.837]]]
["binance-futures","ETHUSDT",1746316868121,[[1831.4,51.97],[1831.38,0.017],[1831.33,2.518],[1831.29,0.055],[1831.28,2.241]],[[1831.41,194.412],[1831.42,0.012],[1831.43,1.611],[1831.44,5.462],[1831.45,3.837]]]
["binance-futures","ETHUSDT",1746316868179,[[1831.4,52.036],[1831.38,0.017],[1831.33,2.518],[1831.29,0.07],[1831.28,16.435]],[[1831.41,194.424],[1831.42,0.012],[1831.43,2.222],[1831.44,5.462],[1831.45,3.837]]]
["binance-futures","ETHUSDT",1746316868234,[[1831.4,51.872],[1831.38,0.017],[1831.33,2.518],[1831.29,0.07],[1831.28,16.435]],[[1831.41,194.275],[1831.42,0.012],[1831.43,2.222],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316868288,[[1831.4,52.047],[1831.38,0.017],[1831.33,2.518],[1831.29,0.07],[1831.28,16.435]],[[1831.41,248.899],[1831.42,5.329],[1831.43,2.222],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316868339,[[1831.4,52.108],[1831.39,4.211],[1831.38,0.017],[1831.33,2.518],[1831.29,0.055]],[[1831.41,253.946],[1831.42,5.329],[1831.43,2.222],[1831.44,7.645],[1831.45,3.856]]]
["binance-futures","ETHUSDT",1746316868394,[[1831.4,23.101],[1831.39,4.211],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,255.057],[1831.42,5.329],[1831.43,2.222],[1831.44,7.645],[1831.45,3.856]]]
["binance-futures","ETHUSDT",1746316868445,[[1831.4,23.101],[1831.39,4.211],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,255.057],[1831.42,5.329],[1831.43,3.659],[1831.44,7.645],[1831.45,3.856]]]
["binance-futures","ETHUSDT",1746316868496,[[1831.4,23.113],[1831.39,4.211],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,255.057],[1831.42,5.329],[1831.43,3.659],[1831.44,7.645],[1831.45,3.856]]]
["binance-futures","ETHUSDT",1746316868544,[[1831.4,23.113],[1831.39,3.676],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,255.057],[1831.42,5.329],[1831.43,3.729],[1831.44,7.645],[1831.45,3.856]]]
["binance-futures","ETHUSDT",1746316868599,[[1831.4,22.879],[1831.39,3.676],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,255.057],[1831.42,5.329],[1831.43,3.729],[1831.44,7.645],[1831.45,3.856]]]
["binance-futures","ETHUSDT",1746316868651,[[1831.4,22.879],[1831.39,3.676],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,255.034],[1831.42,5.329],[1831.43,3.729],[1831.44,7.645],[1831.45,3.856]]]
["binance-futures","ETHUSDT",1746316868701,[[1831.4,20.879],[1831.39,3.676],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,271.509],[1831.42,5.329],[1831.43,3.729],[1831.44,7.645],[1831.45,3.856]]]
["binance-futures","ETHUSDT",1746316868758,[[1831.4,20.715],[1831.39,3.676],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,271.706],[1831.42,5.329],[1831.43,3.729],[1831.44,7.645],[1831.45,3.856]]]
["binance-futures","ETHUSDT",1746316868862,[[1831.4,20.715],[1831.39,3.676],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,271.206],[1831.42,5.329],[1831.43,3.729],[1831.44,7.645],[1831.45,3.892]]]
["binance-futures","ETHUSDT",1746316868915,[[1831.4,20.715],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,271.206],[1831.42,5.352],[1831.43,3.729],[1831.44,7.645],[1831.45,3.892]]]
["binance-futures","ETHUSDT",1746316868966,[[1831.4,20.713],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,270.117],[1831.42,5.352],[1831.43,3.729],[1831.44,7.645],[1831.45,3.892]]]
["binance-futures","ETHUSDT",1746316869017,[[1831.4,20.713],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,270.117],[1831.42,5.352],[1831.43,3.729],[1831.44,7.645],[1831.45,3.881]]]
["binance-futures","ETHUSDT",1746316869069,[[1831.4,20.355],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,270.117],[1831.42,5.352],[1831.43,3.729],[1831.44,7.645],[1831.45,3.892]]]
["binance-futures","ETHUSDT",1746316869121,[[1831.4,20.304],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,270.117],[1831.42,5.352],[1831.43,3.729],[1831.44,7.645],[1831.45,3.892]]]
["binance-futures","ETHUSDT",1746316869173,[[1831.4,20.293],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,271.206],[1831.42,5.352],[1831.43,3.729],[1831.44,7.645],[1831.45,3.892]]]
["binance-futures","ETHUSDT",1746316869333,[[1831.4,19.332],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,271.258],[1831.42,5.352],[1831.43,3.729],[1831.44,7.645],[1831.45,3.892]]]
["binance-futures","ETHUSDT",1746316869382,[[1831.4,19.004],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,271.277],[1831.42,5.352],[1831.43,3.729],[1831.44,5.462],[1831.45,3.892]]]
["binance-futures","ETHUSDT",1746316869436,[[1831.4,19.826],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,270.188],[1831.42,5.352],[1831.43,3.729],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316869487,[[1831.4,18.992],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,270.14],[1831.42,5.352],[1831.43,3.729],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316869538,[[1831.4,31.853],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,253.64],[1831.42,5.352],[1831.43,3.729],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316869588,[[1831.4,49.821],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,253.502],[1831.42,5.352],[1831.43,2.555],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316869638,[[1831.4,49.821],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,248.166],[1831.42,5.352],[1831.43,2.485],[1831.44,5.462],[1831.45,3.817]]]
["binance-futures","ETHUSDT",1746316869694,[[1831.4,49.793],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,247.922],[1831.42,5.352],[1831.43,2.485],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316869813,[[1831.4,48.954],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,247.922],[1831.42,5.329],[1831.43,2.485],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316869866,[[1831.4,25.333],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,247.922],[1831.42,5.329],[1831.43,2.485],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316869917,[[1831.4,32.35],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,247.922],[1831.42,5.329],[1831.43,2.485],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316869969,[[1831.4,32.35],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,247.922],[1831.42,5.329],[1831.43,2.485],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870021,[[1831.4,32.356],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,247.922],[1831.42,5.329],[1831.43,2.507],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870063,[[1831.4,32.452],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.34,12.417]],[[1831.41,247.922],[1831.42,5.329],[1831.43,2.507],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870125,[[1831.4,32.525],[1831.39,3.659],[1831.38,0.017],[1831.36,0.099],[1831.35,10.134]],[[1831.41,248.0],[1831.42,5.329],[1831.43,2.507],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870181,[[1831.4,32.468],[1831.39,3.659],[1831.38,0.017],[1831.36,3.151],[1831.35,19.472]],[[1831.41,248.0],[1831.42,5.329],[1831.43,2.507],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316870224,[[1831.4,32.468],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,248.0],[1831.42,5.329],[1831.43,2.507],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316870289,[[1831.4,32.381],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,248.0],[1831.42,5.329],[1831.43,2.507],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316870338,[[1831.4,13.394],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,246.612],[1831.42,5.329],[1831.43,2.507],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870390,[[1831.4,13.292],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,246.593],[1831.42,5.329],[1831.43,2.507],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870445,[[1831.4,13.292],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,246.381],[1831.42,5.329],[1831.43,2.538],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870502,[[1831.4,13.292],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,246.388],[1831.42,5.329],[1831.43,2.538],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870612,[[1831.4,13.292],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,246.388],[1831.42,5.329],[1831.43,2.559],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870662,[[1831.4,13.405],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,246.388],[1831.42,5.329],[1831.43,2.559],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316870763,[[1831.4,39.881],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,246.388],[1831.42,5.329],[1831.43,2.559],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316870821,[[1831.4,39.881],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,246.388],[1831.42,5.329],[1831.43,2.537],[1831.44,5.462],[1831.45,3.864]]]
["binance-futures","ETHUSDT",1746316870873,[[1831.4,39.908],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,239.586],[1831.42,5.329],[1831.43,2.537],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870924,[[1831.4,40.908],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,239.586],[1831.42,5.329],[1831.43,2.537],[1831.44,5.462],[1831.45,3.875]]]
["binance-futures","ETHUSDT",1746316870977,[[1831.4,40.908],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,236.858],[1831.42,5.329],[1831.43,1.84],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316871134,[[1831.4,44.606],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,236.846],[1831.42,5.329],[1831.43,1.84],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316871174,[[1831.4,44.605],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,236.796],[1831.42,5.329],[1831.43,1.84],[1831.44,5.462],[1831.45,3.817]]]
["binance-futures","ETHUSDT",1746316871237,[[1831.4,44.582],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,236.796],[1831.42,5.329],[1831.43,1.84],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316871283,[[1831.4,44.582],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,236.834],[1831.42,5.329],[1831.43,1.84],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316871339,[[1831.4,44.35],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,236.836],[1831.42,5.329],[1831.43,1.84],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316871391,[[1831.4,44.387],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.151]],[[1831.41,236.836],[1831.42,5.329],[1831.43,1.84],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316871439,[[1831.4,44.386],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.173]],[[1831.41,236.836],[1831.42,5.329],[1831.43,1.84],[1831.44,5.462],[1831.45,3.828]]]
["binance-futures","ETHUSDT",1746316871495,[[1831.4,129.108],[1831.39,3.659],[1831.38,0.017],[1831.37,0.039],[1831.36,3.285]],[[1831.41,110.949],[1831.42,5.341],[1831.43,1.84],[1831.44,5.462],[1831.45,0.177]]]
["binance-futures","ETHUSDT",1746316871542,[[1831.4,129.108],[1831.39,3.668],[1831.38,0.017],[1831.37,0.039],[1831.36,6.926]],[[1831.41,93.18],[1831.42,5.341],[1831.43,0.027],[1831.44,5.462],[1831.45,0.188]]]
["binance-futures","ETHUSDT",1746316871595,[[1831.4,140.805],[1831.39,3.668],[1831.38,6.517],[1831.37,0.039],[1831.36,8.926]],[[1831.41,87.836],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.188]]]
["binance-futures","ETHUSDT",1746316871649,[[1831.4,155.334],[1831.39,3.668],[1831.38,0.118],[1831.37,0.039],[1831.36,7.326]],[[1831.41,87.836],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316871701,[[1831.4,151.237],[1831.39,3.668],[1831.38,0.118],[1831.37,0.051],[1831.36,8.932]],[[1831.41,87.967],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316871747,[[1831.4,153.964],[1831.39,3.668],[1831.38,0.017],[1831.37,0.051],[1831.36,6.926]],[[1831.41,88.004],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316871805,[[1831.4,153.964],[1831.39,3.668],[1831.38,0.017],[1831.37,0.051],[1831.36,6.926]],[[1831.41,88.471],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316871851,[[1831.4,153.964],[1831.39,3.668],[1831.38,0.059],[1831.37,0.051],[1831.36,8.992]],[[1831.41,88.471],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316871908,[[1831.4,154.219],[1831.39,3.668],[1831.38,0.059],[1831.37,0.051],[1831.36,6.926]],[[1831.41,88.471],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316871957,[[1831.4,235.898],[1831.39,3.668],[1831.38,0.059],[1831.37,0.051],[1831.36,6.926]],[[1831.41,88.471],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.012]]]
["binance-futures","ETHUSDT",1746316872014,[[1831.4,232.709],[1831.39,3.668],[1831.38,0.059],[1831.37,0.051],[1831.36,6.926]],[[1831.41,88.471],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.012]]]
["binance-futures","ETHUSDT",1746316872064,[[1831.4,233.14],[1831.39,3.668],[1831.38,0.084],[1831.37,0.051],[1831.36,6.926]],[[1831.41,88.471],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.012]]]
["binance-futures","ETHUSDT",1746316872116,[[1831.4,223.158],[1831.39,3.668],[1831.38,0.084],[1831.37,0.163],[1831.36,6.814]],[[1831.41,82.461],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316872167,[[1831.4,223.158],[1831.39,3.668],[1831.38,0.084],[1831.37,0.163],[1831.36,9.034]],[[1831.41,82.461],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316872220,[[1831.4,223.158],[1831.39,3.668],[1831.38,0.084],[1831.37,0.163],[1831.36,9.034]],[[1831.41,82.305],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316872259,[[1831.4,223.321],[1831.39,3.668],[1831.38,0.084],[1831.37,0.163],[1831.36,6.814]],[[1831.41,82.305],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316872325,[[1831.4,223.321],[1831.39,3.668],[1831.38,0.084],[1831.37,0.163],[1831.36,7.214]],[[1831.41,76.298],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316872376,[[1831.4,223.317],[1831.39,3.668],[1831.38,0.084],[1831.37,0.163],[1831.36,9.369]],[[1831.41,76.31],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.023]]]
["binance-futures","ETHUSDT",1746316872429,[[1831.4,223.717],[1831.39,3.647],[1831.38,0.084],[1831.37,0.051],[1831.36,8.993]],[[1831.41,76.322],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316872473,[[1831.4,223.737],[1831.39,3.647],[1831.38,0.084],[1831.37,0.051],[1831.36,8.993]],[[1831.41,76.301],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316872534,[[1831.4,223.737],[1831.39,3.647],[1831.38,0.084],[1831.37,0.051],[1831.36,8.993]],[[1831.41,76.3],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316872581,[[1831.4,223.737],[1831.39,3.647],[1831.38,0.084],[1831.37,0.051],[1831.36,6.838]],[[1831.41,76.215],[1831.42,5.341],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316872692,[[1831.4,89.021],[1831.39,3.647],[1831.38,0.084],[1831.37,0.051],[1831.36,3.197]],[[1831.41,118.104],[1831.42,5.329],[1831.43,0.863],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316872741,[[1831.4,89.021],[1831.39,3.619],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,134.458],[1831.42,5.329],[1831.43,4.023],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316872796,[[1831.4,89.025],[1831.39,3.619],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,118.121],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,16.413]]]
["binance-futures","ETHUSDT",1746316872845,[[1831.4,89.025],[1831.39,3.619],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,107.581],[1831.42,21.705],[1831.43,4.091],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316872895,[[1831.4,88.77],[1831.39,3.619],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,111.571],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,16.413]]]
["binance-futures","ETHUSDT",1746316872951,[[1831.4,88.77],[1831.39,3.619],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,111.73],[1831.42,5.329],[1831.43,4.091],[1831.44,5.462],[1831.45,16.402]]]
["binance-futures","ETHUSDT",1746316873003,[[1831.4,89.77],[1831.39,3.619],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,111.73],[1831.42,5.329],[1831.43,4.091],[1831.44,5.462],[1831.45,16.402]]]
["binance-futures","ETHUSDT",1746316873053,[[1831.4,90.152],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,112.209],[1831.42,5.329],[1831.43,4.091],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316873147,[[1831.4,90.47],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,112.223],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316873207,[[1831.4,90.47],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,112.225],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316873255,[[1831.4,90.365],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,112.225],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316873309,[[1831.4,90.365],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,112.406],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316873361,[[1831.4,92.223],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,110.468],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316873463,[[1831.4,83.318],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,110.468],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316873522,[[1831.4,83.382],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,110.735],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316873574,[[1831.4,89.638],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,110.943],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316873690,[[1831.4,89.649],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.4],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316873845,[[1831.4,89.621],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.4],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316873946,[[1831.4,88.483],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.4],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874165,[[1831.4,88.342],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.359],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874269,[[1831.4,88.374],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.359],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874321,[[1831.4,88.374],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.359],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316874369,[[1831.4,88.376],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.546],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316874418,[[1831.4,88.746],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.534],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316874461,[[1831.4,88.379],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.534],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874529,[[1831.4,71.702],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,113.534],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874572,[[1831.4,66.252],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,109.544],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874631,[[1831.4,66.253],[1831.39,3.238],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.004],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874682,[[1831.4,66.253],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.004],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874736,[[1831.4,64.264],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,104.706],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874789,[[1831.4,64.264],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,104.706],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874841,[[1831.4,64.277],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,104.706],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316874949,[[1831.4,64.304],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,104.706],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875051,[[1831.4,64.467],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,104.706],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875106,[[1831.4,65.482],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,104.706],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875158,[[1831.4,65.423],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.022],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875206,[[1831.4,65.363],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.022],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316875321,[[1831.4,65.364],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.022],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316875372,[[1831.4,65.364],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.02],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316875434,[[1831.4,64.994],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.138],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875481,[[1831.4,64.425],[1831.39,3.268],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.138],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875538,[[1831.4,64.425],[1831.39,3.255],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.138],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875591,[[1831.4,64.423],[1831.39,3.255],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.125],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875641,[[1831.4,64.423],[1831.39,3.255],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,102.795],[1831.42,5.329],[1831.43,3.642],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875688,[[1831.4,64.919],[1831.39,3.255],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,102.795],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875743,[[1831.4,81.67],[1831.39,3.255],[1831.38,0.017],[1831.37,0.163],[1831.36,3.151]],[[1831.41,105.385],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875796,[[1831.4,94.053],[1831.39,3.255],[1831.38,0.017],[1831.37,0.163],[1831.36,3.151]],[[1831.41,106.677],[1831.42,5.329],[1831.43,1.747],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875845,[[1831.4,94.07],[1831.39,3.243],[1831.38,0.017],[1831.37,0.163],[1831.36,3.151]],[[1831.41,106.677],[1831.42,5.329],[1831.43,1.179],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875893,[[1831.4,100.69],[1831.39,3.243],[1831.38,0.017],[1831.37,0.163],[1831.36,3.151]],[[1831.41,106.677],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316875999,[[1831.4,100.69],[1831.39,3.243],[1831.38,0.017],[1831.37,0.163],[1831.36,3.151]],[[1831.41,106.518],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316876050,[[1831.4,94.245],[1831.39,3.243],[1831.38,0.017],[1831.37,0.163],[1831.36,3.151]],[[1831.41,106.518],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316876095,[[1831.4,100.865],[1831.39,3.243],[1831.38,0.017],[1831.37,0.163],[1831.36,3.151]],[[1831.41,103.245],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316876146,[[1831.4,100.881],[1831.39,3.243],[1831.38,0.017],[1831.37,0.163],[1831.36,3.151]],[[1831.41,103.24],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316876194,[[1831.4,100.899],[1831.39,3.243],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.254],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316876256,[[1831.4,100.899],[1831.39,3.243],[1831.38,0.017],[1831.37,0.07],[1831.36,3.151]],[[1831.41,103.254],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316876307,[[1831.4,100.899],[1831.39,3.221],[1831.38,0.017],[1831.37,0.07],[1831.36,3.151]],[[1831.41,103.254],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316876363,[[1831.4,87.659],[1831.39,3.221],[1831.38,0.017],[1831.37,0.07],[1831.36,3.151]],[[1831.41,103.278],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316876419,[[1831.4,86.761],[1831.39,3.221],[1831.38,0.017],[1831.37,0.07],[1831.36,3.151]],[[1831.41,103.289],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316876469,[[1831.4,86.836],[1831.39,3.221],[1831.38,0.017],[1831.37,0.07],[1831.36,3.151]],[[1831.41,103.289],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316876620,[[1831.4,101.214],[1831.39,3.221],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.675],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316876676,[[1831.4,100.805],[1831.39,3.221],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.843],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316876938,[[1831.4,101.315],[1831.39,3.221],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.843],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316876988,[[1831.4,101.315],[1831.39,3.221],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,103.843],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316877042,[[1831.4,101.315],[1831.39,3.221],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,91.387],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316877088,[[1831.4,101.315],[1831.39,3.221],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,88.865],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316877145,[[1831.4,101.315],[1831.39,3.221],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,90.094],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316877300,[[1831.4,100.561],[1831.39,1.4],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,90.724],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316877399,[[1831.4,100.559],[1831.39,1.4],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,87.875],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316877514,[[1831.4,117.222],[1831.39,1.4],[1831.38,0.017],[1831.37,0.051],[1831.36,3.151]],[[1831.41,88.261],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316877565,[[1831.4,117.222],[1831.39,1.4],[1831.38,0.017],[1831.37,0.051],[1831.36,9.666]],[[1831.41,82.836],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316877617,[[1831.4,117.244],[1831.39,1.4],[1831.38,0.047],[1831.37,0.051],[1831.36,6.807]],[[1831.41,80.166],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316877670,[[1831.4,117.244],[1831.39,1.4],[1831.38,0.047],[1831.37,0.051],[1831.36,8.853]],[[1831.41,80.166],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316877723,[[1831.4,117.244],[1831.39,1.4],[1831.38,0.047],[1831.37,0.051],[1831.36,8.853]],[[1831.41,77.709],[1831.42,5.329],[1831.43,0.866],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316877773,[[1831.4,117.244],[1831.39,1.4],[1831.38,0.047],[1831.37,0.051],[1831.36,8.853]],[[1831.41,77.709],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316877823,[[1831.4,117.407],[1831.39,1.4],[1831.38,0.047],[1831.37,0.051],[1831.36,6.807]],[[1831.41,77.709],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316877934,[[1831.4,116.875],[1831.39,1.4],[1831.38,0.047],[1831.37,0.051],[1831.36,6.807]],[[1831.41,76.21],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316877984,[[1831.4,116.875],[1831.39,1.4],[1831.38,0.047],[1831.37,0.051],[1831.36,6.807]],[[1831.41,76.21],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878037,[[1831.4,117.251],[1831.39,1.06],[1831.38,0.047],[1831.37,0.051],[1831.36,6.807]],[[1831.41,76.21],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878088,[[1831.4,117.229],[1831.39,1.06],[1831.38,0.047],[1831.37,0.051],[1831.36,6.807]],[[1831.41,76.212],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878140,[[1831.4,117.392],[1831.39,1.06],[1831.38,0.047],[1831.37,0.051],[1831.36,8.809]],[[1831.41,76.211],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878194,[[1831.4,117.953],[1831.39,1.06],[1831.38,0.047],[1831.37,0.051],[1831.36,8.809]],[[1831.41,76.211],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878290,[[1831.4,117.953],[1831.39,1.06],[1831.38,3.948],[1831.37,0.051],[1831.36,8.809]],[[1831.41,76.211],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878346,[[1831.4,117.921],[1831.39,1.06],[1831.38,3.948],[1831.37,0.051],[1831.36,8.809]],[[1831.41,77.504],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878403,[[1831.4,117.925],[1831.39,1.06],[1831.38,3.948],[1831.37,0.051],[1831.36,8.809]],[[1831.41,77.484],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316878453,[[1831.4,116.615],[1831.39,1.06],[1831.38,3.948],[1831.37,0.07],[1831.36,8.809]],[[1831.41,77.484],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878557,[[1831.4,117.037],[1831.39,1.06],[1831.38,3.948],[1831.37,16.447],[1831.36,8.809]],[[1831.41,77.484],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878613,[[1831.4,118.661],[1831.39,1.06],[1831.38,10.803],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.484],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878664,[[1831.4,118.661],[1831.39,1.06],[1831.38,7.857],[1831.37,0.07],[1831.36,19.528]],[[1831.41,77.484],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878714,[[1831.4,120.859],[1831.39,1.06],[1831.38,9.488],[1831.37,16.447],[1831.36,3.151]],[[1831.41,77.931],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316878752,[[1831.4,120.696],[1831.39,1.06],[1831.38,9.488],[1831.37,0.07],[1831.36,19.528]],[[1831.41,77.931],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878871,[[1831.4,120.696],[1831.39,1.06],[1831.38,9.488],[1831.37,16.447],[1831.36,3.151]],[[1831.41,77.931],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878925,[[1831.4,124.381],[1831.39,1.087],[1831.38,25.864],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.931],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316878981,[[1831.4,124.381],[1831.39,1.087],[1831.38,9.488],[1831.37,16.447],[1831.36,3.151]],[[1831.41,77.931],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879034,[[1831.4,91.074],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.464],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316879081,[[1831.4,107.737],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.443],[1831.42,5.329],[1831.43,0.859],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879127,[[1831.4,107.726],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.405],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879191,[[1831.4,107.164],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.403],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879243,[[1831.4,107.175],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.403],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879296,[[1831.4,107.175],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.387],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879333,[[1831.4,107.175],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.4],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316879394,[[1831.4,107.183],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.395],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.026]]]
["binance-futures","ETHUSDT",1746316879446,[[1831.4,107.796],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.862],[1831.42,5.329],[1831.43,0.871],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879492,[[1831.4,107.796],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,3.151]],[[1831.41,77.872],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879549,[[1831.4,105.598],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,19.528]],[[1831.41,77.548],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879605,[[1831.4,105.586],[1831.39,1.087],[1831.38,9.488],[1831.37,0.07],[1831.36,19.528]],[[1831.41,77.548],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879651,[[1831.4,105.086],[1831.39,1.087],[1831.38,9.488],[1831.37,16.446],[1831.36,3.151]],[[1831.41,77.534],[1831.42,5.329],[1831.43,0.015],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879711,[[1831.4,3.685],[1831.39,1.087],[1831.38,3.987],[1831.37,0.07],[1831.36,3.151]],[[1831.41,168.968],[1831.42,5.329],[1831.43,0.982],[1831.44,5.462],[1831.45,0.037]]]
["binance-futures","ETHUSDT",1746316879762,[],[[1831.25,158.4],[1831.26,50.443],[1831.27,36.967],[1831.28,119.418],[1831.29,31.624]]]
["binance-futures","ETHUSDT",1746316879813,[[1831.24,11.516],[1831.23,0.047],[1831.22,1.647],[1831.21,0.33],[1831.2,0.034]],[[1831.25,296.662],[1831.26,18.074],[1831.27,5.534],[1831.28,7.813],[1831.29,0.044]]]
["binance-futures","ETHUSDT",1746316879864,[[1831.24,11.563],[1831.23,0.025],[1831.22,1.647],[1831.21,0.33],[1831.2,0.034]],[[1831.25,299.664],[1831.26,16.738],[1831.27,2.21],[1831.28,4.489],[1831.29,0.044]]]
["binance-futures","ETHUSDT",1746316879913,[[1831.24,11.563],[1831.23,0.025],[1831.22,1.647],[1831.21,0.33],[1831.2,0.034]],[[1831.25,299.909],[1831.26,16.738],[1831.27,2.222],[1831.28,4.489],[1831.29,0.056]]]
["binance-futures","ETHUSDT",1746316880018,[[1831.24,6.719],[1831.23,0.012],[1831.22,1.647],[1831.21,0.33],[1831.2,0.034]],[[1831.25,300.026],[1831.26,16.781],[1831.27,2.222],[1831.28,6.089],[1831.29,0.067]]]
["binance-futures","ETHUSDT",1746316880069,[],[[1831.18,314.343],[1831.19,1.584],[1831.2,0.063],[1831.21,3.64],[1831.22,2.195]]]
["binance-futures","ETHUSDT",1746316880122,[[1831.17,140.063],[1831.08,2.396],[1831.06,0.845],[1831.05,3.246],[1831.03,0.057]],[[1831.18,317.11],[1831.19,0.248],[1831.2,0.063],[1831.21,3.64],[1831.22,2.195]]]
["binance-futures","ETHUSDT",1746316880169,[[1831.17,136.562],[1831.08,2.396],[1831.06,0.845],[1831.05,3.246],[1831.03,0.057]],[[1831.18,322.714],[1831.19,0.26],[1831.2,0.063],[1831.21,3.652],[1831.22,2.195]]]
["binance-futures","ETHUSDT",1746316880223,[[1831.17,136.562],[1831.08,2.396],[1831.06,0.845],[1831.05,3.246],[1831.03,0.057]],[[1831.18,318.916],[1831.19,0.26],[1831.2,0.134],[1831.21,3.652],[1831.22,2.195]]]
["binance-futures","ETHUSDT",1746316880333,[[1831.17,132.877],[1831.12,0.027],[1831.08,2.396],[1831.06,0.845],[1831.05,3.246]],[[1831.18,318.916],[1831.19,0.26],[1831.2,0.134],[1831.21,3.652],[1831.22,2.195]]]
["binance-futures","ETHUSDT",1746316880382,[[1831.17,114.909],[1831.12,0.027],[1831.08,2.396],[1831.06,0.845],[1831.05,3.246]],[[1831.18,319.306],[1831.19,0.26],[1831.2,0.134],[1831.21,3.652],[1831.22,2.195]]]
["binance-futures","ETHUSDT",1746316880438,[[1831.17,106.401],[1831.12,0.027],[1831.08,2.396],[1831.06,0.845],[1831.05,3.246]],[[1831.18,324.79],[1831.19,0.292],[1831.2,0.134],[1831.21,3.652],[1831.22,2.234]]]
["binance-futures","ETHUSDT",1746316880494,[[1831.17,106.401],[1831.12,0.027],[1831.08,2.396],[1831.06,0.845],[1831.05,3.246]],[[1831.18,324.844],[1831.19,0.292],[1831.2,0.134],[1831.21,3.652],[1831.22,2.234]]]
["binance-futures","ETHUSDT",1746316880544,[[1831.17,106.401],[1831.12,0.027],[1831.1,0.062],[1831.08,0.054],[1831.06,0.845]],[[1831.18,319.384],[1831.19,0.375],[1831.2,0.134],[1831.21,3.652],[1831.22,2.206]]]
["binance-futures","ETHUSDT",1746316880650,[[1831.17,106.412],[1831.12,0.027],[1831.1,0.062],[1831.08,0.054],[1831.06,0.845]],[[1831.18,319.44],[1831.19,0.375],[1831.2,0.177],[1831.21,3.652],[1831.22,2.206]]]
["binance-futures","ETHUSDT",1746316880703,[[1831.17,106.463],[1831.12,0.027],[1831.1,0.062],[1831.08,0.054],[1831.06,0.845]],[[1831.18,332.639],[1831.19,0.375],[1831.2,0.177],[1831.21,3.652],[1831.22,2.206]]]
["binance-futures","ETHUSDT",1746316880754,[],[[1831.03,280.351],[1831.05,3.882],[1831.06,369.308],[1831.07,155.129],[1831.08,396.171]]]
["binance-futures","ETHUSDT",1746316880805,[[1831.0,31.527],[1830.99,0.012],[1830.98,0.027],[1830.97,4.34],[1830.96,3.189]],[[1831.01,37.187],[1831.02,51.392],[1831.03,227.58],[1831.04,0.015],[1831.05,176.716]]]
["binance-futures","ETHUSDT",1746316880855,[[1830.97,4.302]],[[1830.98,318.627],[1830.99,99.55],[1831.0,50.398],[1831.01,19.192],[1831.02,3.655]]]
["binance-futures","ETHUSDT",1746316880907,[[1830.94,42.375],[1830.92,1.57],[1830.9,0.044],[1830.86,0.665],[1830.84,0.115]],[[1830.95,278.197],[1830.96,0.23],[1830.97,3.656],[1830.98,24.314],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316880958,[[1830.94,42.375],[1830.92,1.57],[1830.9,0.044],[1830.86,0.665],[1830.84,0.115]],[[1830.95,264.249],[1830.96,0.245],[1830.97,3.656],[1830.98,24.303],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316881009,[[1830.94,41.853],[1830.92,1.57],[1830.9,0.044],[1830.86,0.665],[1830.84,0.115]],[[1830.95,264.324],[1830.96,0.245],[1830.97,3.696],[1830.98,24.315],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316881060,[[1830.94,33.05],[1830.92,1.57],[1830.9,0.044],[1830.88,0.012],[1830.86,0.665]],[[1830.95,265.278],[1830.96,0.245],[1830.97,3.668],[1830.98,22.923],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316881109,[[1830.94,33.05],[1830.92,1.57],[1830.9,0.044],[1830.88,0.012],[1830.86,0.665]],[[1830.95,265.313],[1830.96,0.245],[1830.97,3.668],[1830.98,22.923],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316881163,[[1830.94,33.05],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.665]],[[1830.95,265.075],[1830.96,0.324],[1830.97,3.827],[1830.98,27.95],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316881217,[[1830.94,33.05],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.665]],[[1830.95,266.826],[1830.96,0.324],[1830.97,12.134],[1830.98,22.923],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316881269,[[1830.94,33.05],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.665]],[[1830.95,267.285],[1830.96,0.324],[1830.97,12.134],[1830.98,22.923],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316881317,[[1830.94,33.05],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.665]],[[1830.95,272.531],[1830.96,0.324],[1830.97,12.134],[1830.98,22.923],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316881371,[[1830.94,31.791],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.665]],[[1830.95,338.775],[1830.96,5.627],[1830.97,12.134],[1830.98,22.877],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316881423,[[1830.94,31.791],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.665]],[[1830.95,322.014],[1830.96,5.627],[1830.97,12.134],[1830.98,22.927],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316881475,[[1830.94,31.791],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.665]],[[1830.95,313.527],[1830.96,5.627],[1830.97,12.134],[1830.98,22.927],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316881525,[[1830.94,31.791],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.665]],[[1830.95,322.027],[1830.96,5.627],[1830.97,12.176],[1830.98,22.927],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316881574,[[1830.94,31.791],[1830.92,1.57],[1830.9,0.044],[1830.88,0.012],[1830.86,0.665]],[[1830.95,321.98],[1830.96,5.627],[1830.97,12.176],[1830.98,22.927],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316881684,[[1830.94,31.791],[1830.92,1.57],[1830.9,0.044],[1830.88,0.012],[1830.86,0.665]],[[1830.95,321.98],[1830.96,5.657],[1830.97,12.176],[1830.98,22.927],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316881737,[[1830.94,31.791],[1830.92,1.57],[1830.9,0.044],[1830.88,0.012],[1830.86,0.665]],[[1830.95,321.991],[1830.96,5.657],[1830.97,12.201],[1830.98,22.927],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316881841,[[1830.94,31.791],[1830.92,1.57],[1830.9,0.044],[1830.88,0.012],[1830.86,0.65]],[[1830.95,322.002],[1830.96,5.657],[1830.97,12.201],[1830.98,22.952],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316881986,[[1830.94,31.893],[1830.92,1.57],[1830.9,0.044],[1830.88,0.012],[1830.86,0.65]],[[1830.95,322.002],[1830.96,5.657],[1830.97,12.201],[1830.98,22.952],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316882049,[[1830.94,31.937],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,322.096],[1830.96,5.657],[1830.97,12.201],[1830.98,22.952],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882101,[[1830.94,29.668],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,323.185],[1830.96,5.685],[1830.97,12.201],[1830.98,22.952],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882141,[[1830.94,29.668],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,323.185],[1830.96,5.657],[1830.97,12.201],[1830.98,22.952],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882206,[[1830.94,28.275],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,323.025],[1830.96,5.685],[1830.97,12.201],[1830.98,22.952],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882304,[[1830.94,28.275],[1830.92,1.57],[1830.9,0.044],[1830.88,0.012],[1830.86,0.65]],[[1830.95,323.023],[1830.96,5.657],[1830.97,12.201],[1830.98,22.952],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316882362,[[1830.94,23.275],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,323.044],[1830.96,5.657],[1830.97,12.201],[1830.98,22.988],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882413,[[1830.94,19.491],[1830.92,1.57],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,323.175],[1830.96,5.685],[1830.97,12.201],[1830.98,22.988],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882461,[[1830.94,19.491],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,323.175],[1830.96,5.685],[1830.97,12.201],[1830.98,22.988],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882516,[[1830.94,20.143],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,325.578],[1830.96,5.657],[1830.97,12.201],[1830.98,22.988],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882566,[[1830.94,20.143],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,325.567],[1830.96,5.657],[1830.97,12.23],[1830.98,22.988],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882618,[[1830.94,20.143],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,325.567],[1830.96,5.657],[1830.97,12.23],[1830.98,22.988],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882720,[[1830.94,20.143],[1830.91,0.012],[1830.9,0.044],[1830.88,0.012],[1830.86,0.65]],[[1830.95,325.567],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316882776,[[1830.94,20.143],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,330.118],[1830.96,5.657],[1830.97,12.258],[1830.98,22.938],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882828,[[1830.94,20.143],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,330.118],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316882984,[[1830.94,19.741],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,330.118],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883033,[[1830.94,19.741],[1830.91,0.012],[1830.9,0.044],[1830.88,0.012],[1830.86,0.65]],[[1830.95,330.118],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316883138,[[1830.94,19.034],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,330.118],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883235,[[1830.94,19.187],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,330.118],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883299,[[1830.94,19.187],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,329.872],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883405,[[1830.94,17.18],[1830.91,0.012],[1830.9,0.044],[1830.88,0.012],[1830.86,0.65]],[[1830.95,330.093],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316883452,[[1830.94,16.656],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,321.552],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883506,[[1830.94,16.668],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,321.552],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883561,[[1830.94,16.668],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,321.57],[1830.96,5.657],[1830.97,12.23],[1830.98,22.938],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883611,[[1830.94,16.614],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,321.57],[1830.96,5.657],[1830.97,12.23],[1830.98,20.755],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883664,[[1830.94,16.614],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,331.57],[1830.96,5.657],[1830.97,12.23],[1830.98,20.755],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883713,[[1830.94,16.614],[1830.91,0.012],[1830.9,0.055],[1830.88,0.012],[1830.86,0.65]],[[1830.95,331.57],[1830.96,5.685],[1830.97,12.23],[1830.98,20.755],[1830.99,3.423]]]
["binance-futures","ETHUSDT",1746316883817,[[1830.94,16.614],[1830.91,0.012],[1830.9,0.044],[1830.88,0.012],[1830.86,0.65]],[[1830.95,331.57],[1830.96,5.685],[1830.97,12.23],[1830.98,20.755],[1830.99,3.412]]]
["binance-futures","ETHUSDT",1746316883872,[[1830.86,1.807]],[[1830.87,305.916],[1830.88,0.012],[1830.89,3.336],[1830.9,3.349],[1830.91,2.226]]]
["binance-futures","ETHUSDT",1746316883921,[[1830.86,1.479],[1830.85,2.149],[1830.78,0.062],[1830.77,0.022],[1830.76,2.023]],[[1830.87,295.129],[1830.88,0.051],[1830.89,0.012],[1830.9,0.025],[1830.91,14.004]]]
["binance-futures","ETHUSDT",1746316883975,[[1830.86,0.674],[1830.85,1.985],[1830.83,0.03],[1830.78,0.062],[1830.77,0.022]],[[1830.87,349.764],[1830.88,5.352],[1830.89,0.012],[1830.9,0.064],[1830.91,4.28]]]
["binance-futures","ETHUSDT",1746316884029,[],[[1830.73,154.126],[1830.74,31.517],[1830.75,5.824],[1830.76,57.195],[1830.77,81.352]]]
["binance-futures","ETHUSDT",1746316884080,[[1830.72,44.816],[1830.69,0.094],[1830.65,0.057],[1830.64,0.017],[1830.63,0.053]],[[1830.73,147.346],[1830.74,0.027],[1830.75,5.824],[1830.76,0.027],[1830.77,3.411]]]
["binance-futures","ETHUSDT",1746316884130,[[1830.72,28.877],[1830.69,0.079],[1830.65,0.057],[1830.64,0.017],[1830.63,0.053]],[[1830.73,165.212],[1830.74,0.027],[1830.75,5.859],[1830.76,0.027],[1830.77,3.411]]]
["binance-futures","ETHUSDT",1746316884182,[[1830.72,37.385],[1830.69,0.079],[1830.65,0.057],[1830.64,0.017],[1830.63,0.053]],[[1830.73,165.407],[1830.74,0.027],[1830.75,5.871],[1830.76,0.027],[1830.77,3.444]]]
["binance-futures","ETHUSDT",1746316884234,[[1830.72,25.174],[1830.69,0.079],[1830.65,0.057],[1830.64,0.017],[1830.63,0.053]],[[1830.73,169.78],[1830.74,0.054],[1830.75,5.871],[1830.76,0.027],[1830.77,3.444]]]
["binance-futures","ETHUSDT",1746316884285,[[1830.72,108.828],[1830.69,0.079],[1830.65,0.057],[1830.64,0.017],[1830.63,0.053]],[[1830.73,63.267],[1830.74,0.054],[1830.75,0.047],[1830.76,0.027],[1830.77,0.055]]]
["binance-futures","ETHUSDT",1746316884335,[[1830.72,107.363],[1830.69,0.079],[1830.67,0.827],[1830.65,0.057],[1830.64,0.017]],[[1830.73,54.794],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,3.711]]]
["binance-futures","ETHUSDT",1746316884389,[[1830.72,107.363],[1830.69,0.079],[1830.67,0.067],[1830.65,0.057],[1830.64,0.017]],[[1830.73,55.838],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,3.711]]]
["binance-futures","ETHUSDT",1746316884439,[[1830.72,107.363],[1830.69,0.079],[1830.67,0.067],[1830.65,0.057],[1830.64,0.017]],[[1830.73,56.161],[1830.74,0.012],[1830.75,0.012],[1830.76,0.027],[1830.77,3.679]]]
["binance-futures","ETHUSDT",1746316884490,[[1830.72,107.414],[1830.69,0.079],[1830.67,0.067],[1830.65,0.057],[1830.64,0.017]],[[1830.73,56.161],[1830.74,0.012],[1830.75,0.012],[1830.76,0.027],[1830.77,3.679]]]
["binance-futures","ETHUSDT",1746316884543,[[1830.72,107.455],[1830.69,0.079],[1830.67,0.067],[1830.65,0.057],[1830.64,0.017]],[[1830.73,70.987],[1830.74,0.012],[1830.75,0.012],[1830.76,0.027],[1830.77,0.038]]]
["binance-futures","ETHUSDT",1746316884593,[[1830.72,107.455],[1830.69,0.079],[1830.67,0.901],[1830.65,0.057],[1830.64,0.017]],[[1830.73,72.304],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,0.015]]]
["binance-futures","ETHUSDT",1746316884651,[[1830.72,107.455],[1830.69,0.079],[1830.67,0.067],[1830.65,0.057],[1830.64,0.017]],[[1830.73,84.53],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,0.015]]]
["binance-futures","ETHUSDT",1746316884755,[[1830.72,107.455],[1830.69,0.079],[1830.67,0.067],[1830.65,0.057],[1830.64,0.017]],[[1830.73,89.293],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,0.026]]]
["binance-futures","ETHUSDT",1746316884806,[[1830.72,107.455],[1830.69,0.079],[1830.67,0.067],[1830.65,0.057],[1830.64,0.017]],[[1830.73,89.315],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,0.038]]]
["binance-futures","ETHUSDT",1746316884910,[[1830.72,107.455],[1830.69,0.079],[1830.67,0.067],[1830.65,0.057],[1830.64,0.017]],[[1830.73,70.869],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,0.038]]]
["binance-futures","ETHUSDT",1746316884961,[[1830.72,107.455],[1830.69,0.079],[1830.67,0.067],[1830.66,4.463],[1830.65,0.057]],[[1830.73,52.923],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,0.011]]]
["binance-futures","ETHUSDT",1746316885009,[[1830.72,107.468],[1830.69,0.079],[1830.67,0.834],[1830.66,4.463],[1830.65,0.057]],[[1830.73,49.875],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,0.015]]]
["binance-futures","ETHUSDT",1746316885063,[[1830.72,115.957],[1830.69,0.079],[1830.68,0.015],[1830.67,4.531],[1830.66,4.463]],[[1830.73,49.862],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,0.011]]]
["binance-futures","ETHUSDT",1746316885114,[[1830.72,107.618],[1830.69,0.079],[1830.68,0.015],[1830.67,4.531],[1830.66,4.463]],[[1830.73,26.395],[1830.74,0.012],[1830.75,0.012],[1830.76,0.012],[1830.77,0.011]]]
["binance-futures","ETHUSDT",1746316885163,[[1830.79,324.211],[1830.78,0.037],[1830.76,0.153],[1830.75,2.336],[1830.74,0.168]],[[1830.8,4.431],[1830.81,0.024],[1830.83,0.023],[1830.84,0.015],[1830.85,0.024]]]
["binance-futures","ETHUSDT",1746316885219,[[1830.79,269.806],[1830.78,0.012],[1830.75,2.183],[1830.74,10.992]],[[1830.8,4.414],[1830.81,0.024],[1830.83,0.038],[1830.84,3.656],[1830.85,4.823]]]
["binance-futures","ETHUSDT",1746316885268,[[1830.79,270.379],[1830.78,0.012],[1830.75,2.183],[1830.74,11.004],[1830.73,16.547]],[[1830.8,22.399],[1830.81,0.024],[1830.83,0.038],[1830.84,3.656],[1830.85,4.835]]]
["binance-futures","ETHUSDT",1746316885317,[[1830.79,270.379],[1830.78,0.012],[1830.75,2.183],[1830.74,11.004],[1830.73,16.547]],[[1830.8,22.463],[1830.81,0.024],[1830.83,0.05],[1830.84,3.656],[1830.85,4.835]]]
["binance-futures","ETHUSDT",1746316885375,[[1830.79,270.379],[1830.78,0.012],[1830.75,2.183],[1830.74,11.004],[1830.73,16.547]],[[1830.8,27.532],[1830.81,0.024],[1830.83,0.05],[1830.84,0.015],[1830.85,4.835]]]
["binance-futures","ETHUSDT",1746316885426,[[1830.79,253.263],[1830.78,0.012],[1830.75,2.306],[1830.74,11.004],[1830.73,16.547]],[[1830.8,34.821],[1830.81,0.024],[1830.83,0.023],[1830.85,0.039],[1830.86,16.797]]]
["binance-futures","ETHUSDT",1746316885475,[[1830.79,253.263],[1830.78,0.012],[1830.75,2.194],[1830.74,6.367],[1830.73,16.527]],[[1830.8,27.544],[1830.81,0.024],[1830.83,0.023],[1830.84,0.015],[1830.85,3.68]]]
["binance-futures","ETHUSDT",1746316885529,[[1830.79,206.293],[1830.78,0.012],[1830.75,2.194],[1830.74,6.391],[1830.73,16.527]],[[1830.8,105.447],[1830.81,5.322],[1830.83,0.023],[1830.84,1.789],[1830.85,0.039]]]
["binance-futures","ETHUSDT",1746316885581,[[1830.79,206.443],[1830.78,0.012],[1830.75,2.194],[1830.74,6.391],[1830.73,16.527]],[[1830.8,105.447],[1830.81,5.322],[1830.83,0.023],[1830.84,1.243],[1830.85,0.039]]]
["binance-futures","ETHUSDT",1746316885631,[[1830.79,206.43],[1830.78,0.012],[1830.75,2.194],[1830.74,6.367],[1830.73,16.527]],[[1830.8,105.447],[1830.81,5.322],[1830.83,0.023],[1830.84,1.243],[1830.85,0.039]]]
["binance-futures","ETHUSDT",1746316885681,[[1830.79,233.764],[1830.78,0.012],[1830.75,2.183],[1830.74,6.367],[1830.73,16.527]],[[1830.8,64.208],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316885733,[[1830.79,233.886],[1830.78,0.012],[1830.75,2.194],[1830.74,6.367],[1830.73,16.557]],[[1830.8,64.208],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316885786,[[1830.79,233.886],[1830.78,0.012],[1830.75,2.216],[1830.74,6.367],[1830.73,16.557]],[[1830.8,61.695],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316885836,[[1830.79,234.254],[1830.78,0.012],[1830.75,2.216],[1830.74,6.367],[1830.73,16.527]],[[1830.8,60.38],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316885889,[[1830.79,234.254],[1830.78,0.012],[1830.75,0.033],[1830.74,6.367],[1830.73,16.527]],[[1830.8,60.38],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316885938,[[1830.79,234.254],[1830.78,0.012],[1830.75,0.048],[1830.74,6.367],[1830.73,16.527]],[[1830.8,59.71],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886043,[[1830.79,238.095],[1830.78,0.412],[1830.75,16.43],[1830.74,6.367],[1830.73,16.527]],[[1830.8,59.71],[1830.81,5.322],[1830.83,0.023],[1830.85,0.039],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886094,[[1830.79,236.495],[1830.78,0.412],[1830.76,0.015],[1830.75,0.048],[1830.74,22.749]],[[1830.8,59.71],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886147,[[1830.79,238.904],[1830.78,0.012],[1830.77,2.082],[1830.76,0.012],[1830.75,0.048]],[[1830.8,48.269],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886196,[[1830.79,239.197],[1830.78,0.012],[1830.77,0.111],[1830.76,0.027],[1830.75,16.43]],[[1830.8,48.269],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886251,[[1830.79,236.409],[1830.78,0.012],[1830.77,0.126],[1830.76,9.998],[1830.75,0.094]],[[1830.8,48.269],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886304,[[1830.79,236.409],[1830.78,0.012],[1830.77,0.126],[1830.76,9.998],[1830.75,0.094]],[[1830.8,48.269],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886357,[[1830.79,236.236],[1830.78,0.012],[1830.77,0.027],[1830.76,9.998],[1830.75,0.083]],[[1830.8,48.269],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886406,[[1830.79,236.274],[1830.78,0.012],[1830.77,0.027],[1830.76,9.998],[1830.75,0.083]],[[1830.8,49.04],[1830.81,5.322],[1830.83,0.023],[1830.85,0.027],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886453,[[1830.79,234.354],[1830.78,0.012],[1830.77,0.027],[1830.76,9.998],[1830.75,0.094]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886515,[[1830.79,234.366],[1830.78,0.012],[1830.77,0.027],[1830.76,9.998],[1830.75,0.094]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886565,[[1830.79,234.366],[1830.78,0.012],[1830.77,0.027],[1830.76,9.998],[1830.75,0.094]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886614,[[1830.79,225.846],[1830.78,0.012],[1830.77,0.027],[1830.76,6.577],[1830.75,0.033]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886664,[[1830.79,225.845],[1830.78,0.012],[1830.77,0.027],[1830.76,6.577],[1830.75,0.033]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886767,[[1830.79,225.743],[1830.78,0.012],[1830.77,0.027],[1830.76,6.577],[1830.75,0.033]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886831,[[1830.79,234.073],[1830.78,0.012],[1830.77,0.027],[1830.76,6.577],[1830.75,0.022]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886864,[[1830.79,234.046],[1830.78,0.012],[1830.77,0.027],[1830.76,6.577],[1830.75,0.033]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886926,[[1830.79,225.633],[1830.78,0.012],[1830.77,0.027],[1830.76,6.577],[1830.75,0.033]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316886988,[[1830.79,234.338],[1830.78,0.412],[1830.77,0.027],[1830.76,6.577],[1830.75,0.033]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887042,[[1830.79,234.338],[1830.78,0.412],[1830.77,1.627],[1830.76,6.577],[1830.75,0.059]],[[1830.8,81.107],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887142,[[1830.79,234.338],[1830.78,0.412],[1830.77,0.027],[1830.76,6.577]],[[1830.8,81.007],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887191,[[1830.79,234.338],[1830.78,0.412],[1830.77,0.027],[1830.76,6.577],[1830.65,7.428]],[[1830.8,81.007],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887254,[[1830.79,234.338],[1830.78,0.412],[1830.77,0.027],[1830.76,6.577],[1830.75,0.011]],[[1830.8,81.474],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887304,[[1830.79,234.726],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.011]],[[1830.8,81.484],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887356,[[1830.79,226.226],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.011]],[[1830.8,81.521],[1830.81,5.322],[1830.83,0.023],[1830.85,1.274],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887406,[[1830.79,234.732],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.011]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,1.259],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887462,[[1830.79,225.204],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.011]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887504,[[1830.79,225.204],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.025]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887669,[[1830.79,225.204],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.014]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887712,[[1830.79,224.804],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.014]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887773,[[1830.79,212.006],[1830.78,0.012],[1830.77,0.027],[1830.76,6.577],[1830.75,0.025]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887863,[[1830.79,212.039],[1830.78,0.012],[1830.77,0.027],[1830.76,6.577],[1830.75,0.025]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316887929,[[1830.79,212.439],[1830.78,0.012],[1830.77,0.027],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888027,[[1830.79,212.246],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.041]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888085,[[1830.79,212.096],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.041]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888132,[[1830.79,212.243],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.041]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888189,[[1830.79,213.056],[1830.78,0.012],[1830.77,1.627],[1830.76,6.577],[1830.75,0.041]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.012],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888239,[[1830.79,213.366],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.041]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888290,[[1830.79,213.385],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.041]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888323,[[1830.79,213.363],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.041]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888404,[[1830.79,211.639],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888455,[[1830.79,206.496],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888507,[[1830.79,206.612],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888538,[[1830.79,206.625],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.845],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888612,[[1830.79,206.625],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888663,[[1830.79,206.625],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.856],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888713,[[1830.79,206.625],[1830.78,0.026],[1830.77,1.627],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.869],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888933,[[1830.79,228.321],[1830.78,0.026],[1830.77,0.027],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.869],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316888980,[[1830.79,242.118],[1830.78,0.026],[1830.77,0.027],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.869],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889037,[[1830.79,232.297],[1830.78,0.026],[1830.77,0.053],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.869],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889085,[[1830.79,232.308],[1830.78,0.026],[1830.77,0.053],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.869],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889131,[[1830.79,232.37],[1830.78,0.026],[1830.77,0.053],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.869],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889187,[[1830.79,233.529],[1830.78,0.026],[1830.77,0.053],[1830.76,6.577],[1830.75,0.041]],[[1830.8,81.869],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889246,[[1830.79,216.091],[1830.78,0.041],[1830.77,16.435],[1830.76,6.577],[1830.75,0.052]],[[1830.8,81.869],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889290,[[1830.79,211.75],[1830.78,10.549],[1830.77,16.42],[1830.76,0.012],[1830.75,0.052]],[[1830.8,81.897],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889349,[[1830.79,210.15],[1830.78,10.549],[1830.77,16.42],[1830.76,0.012],[1830.75,0.052]],[[1830.8,83.204],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889397,[[1830.79,210.108],[1830.78,10.549],[1830.77,16.42],[1830.76,0.012],[1830.75,0.052]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889460,[[1830.79,210.071],[1830.78,10.549],[1830.77,16.42],[1830.76,0.012],[1830.75,0.025]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889508,[[1830.79,210.378],[1830.78,10.534],[1830.77,0.038],[1830.76,0.027],[1830.75,16.407]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889565,[[1830.79,208.194],[1830.78,0.026],[1830.77,0.038],[1830.76,0.027],[1830.75,16.396]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889615,[[1830.79,205.508],[1830.78,0.026],[1830.77,0.012],[1830.76,0.012],[1830.75,0.014]],[[1830.8,96.802],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889663,[[1830.79,205.508],[1830.78,0.026],[1830.77,0.012],[1830.75,0.029]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,0.023]]]
["binance-futures","ETHUSDT",1746316889719,[[1830.79,205.508],[1830.78,0.026],[1830.77,0.012],[1830.75,0.029],[1830.74,11.88]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316889771,[[1830.79,205.508],[1830.78,0.026],[1830.77,0.012],[1830.75,0.04],[1830.74,11.88]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316889876,[[1830.79,205.489],[1830.78,0.026],[1830.77,0.012],[1830.75,0.04],[1830.74,11.88]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316889933,[[1830.79,205.462],[1830.78,0.026],[1830.77,0.012],[1830.75,0.04],[1830.74,11.88]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316890040,[[1830.79,205.47],[1830.78,0.026],[1830.77,0.012],[1830.75,0.04],[1830.74,11.88]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316890145,[[1830.79,205.53],[1830.78,0.026],[1830.77,0.012],[1830.75,0.04],[1830.74,11.88]],[[1830.8,84.999],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316890196,[[1830.79,205.53],[1830.78,0.026],[1830.77,0.012],[1830.75,0.04],[1830.74,11.88]],[[1830.8,84.868],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316890254,[[1830.79,205.532],[1830.78,0.026],[1830.77,0.012],[1830.75,0.029],[1830.74,11.88]],[[1830.8,84.868],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316890288,[[1830.79,205.573],[1830.78,0.026],[1830.77,0.012],[1830.75,0.029],[1830.74,11.88]],[[1830.8,84.868],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316890409,[[1830.79,205.573],[1830.78,0.026],[1830.77,0.012],[1830.75,0.029],[1830.74,9.422]],[[1830.8,84.868],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316890464,[[1830.79,201.888],[1830.78,0.026],[1830.77,0.012],[1830.75,0.029],[1830.74,9.422]],[[1830.8,85.08],[1830.81,5.322],[1830.83,0.023],[1830.85,0.026],[1830.87,2.206]]]
["binance-futures","ETHUSDT",1746316890515,[],[[1830.62,4.788],[1830.64,4.543],[1830.66,0.218],[1830.68,155.683],[1830.69,0.822]]]
["binance-futures","ETHUSDT",1746316890566,[[1830.61,72.655],[1830.6,0.71],[1830.59,0.074],[1830.58,0.023],[1830.57,0.164]],[[1830.62,95.735],[1830.63,2.183],[1830.65,0.012],[1830.66,0.015],[1830.67,80.942]]]
["binance-futures","ETHUSDT",1746316890617,[[1830.61,43.537],[1830.6,0.235],[1830.59,0.074],[1830.58,0.023],[1830.57,0.164]],[[1830.62,158.268],[1830.63,2.183],[1830.64,0.014],[1830.65,0.027],[1830.66,12.156]]]
["binance-futures","ETHUSDT",1746316890668,[[1830.61,14.351],[1830.6,0.235],[1830.59,0.074],[1830.58,0.023]],[[1830.62,158.268],[1830.63,2.183],[1830.64,0.026],[1830.65,0.027],[1830.66,8.841]]]
["binance-futures","ETHUSDT",1746316890719,[[1830.61,14.353],[1830.6,0.235],[1830.59,0.074],[1830.58,0.023],[1830.45,2.324]],[[1830.62,158.268],[1830.63,2.183],[1830.64,0.026],[1830.65,0.027],[1830.66,8.841]]]
["binance-futures","ETHUSDT",1746316890769,[[1830.61,14.711],[1830.6,0.235],[1830.59,0.074],[1830.58,0.023],[1830.53,0.035]],[[1830.62,158.268],[1830.63,2.233],[1830.64,0.026],[1830.65,0.027],[1830.66,8.841]]]
["binance-futures","ETHUSDT",1746316890823,[[1830.61,14.695],[1830.6,0.235],[1830.59,0.074],[1830.58,0.023],[1830.53,1.362]],[[1830.62,158.012],[1830.63,2.233],[1830.64,0.026],[1830.65,0.027],[1830.66,8.852]]]
["binance-futures","ETHUSDT",1746316890874,[],[[1830.51,51.391],[1830.52,99.192],[1830.53,46.487],[1830.54,48.242],[1830.55,87.897]]]
["binance-futures","ETHUSDT",1746316890925,[[1830.5,42.646],[1830.49,0.126],[1830.48,0.51],[1830.46,0.192],[1830.44,0.015]],[[1830.51,235.611],[1830.53,3.653],[1830.54,0.044],[1830.55,40.789],[1830.56,3.426]]]
["binance-futures","ETHUSDT",1746316890975,[[1830.5,37.596],[1830.49,0.126],[1830.48,0.51],[1830.46,0.192]],[[1830.51,221.471],[1830.52,0.015],[1830.53,3.653],[1830.54,0.059],[1830.55,2.21]]]
["binance-futures","ETHUSDT",1746316891028,[[1830.5,56.937],[1830.49,0.126],[1830.48,0.51],[1830.46,0.192],[1830.39,2.744]],[[1830.51,181.22],[1830.52,0.027],[1830.53,3.653],[1830.54,0.044],[1830.55,2.21]]]
["binance-futures","ETHUSDT",1746316891076,[[1830.5,48.444],[1830.49,0.126],[1830.48,0.51],[1830.46,0.192],[1830.39,2.744]],[[1830.51,181.22],[1830.52,0.027],[1830.53,3.653],[1830.54,0.044],[1830.55,2.21]]]
["binance-futures","ETHUSDT",1746316891128,[[1830.5,48.57],[1830.49,0.126],[1830.48,0.51],[1830.46,0.192],[1830.39,2.744]],[[1830.51,181.233],[1830.52,0.027],[1830.53,3.653],[1830.54,0.044],[1830.55,2.21]]]
["binance-futures","ETHUSDT",1746316891175,[[1830.5,48.692],[1830.49,0.126],[1830.48,0.51],[1830.46,0.192],[1830.39,2.744]],[[1830.51,181.233],[1830.52,0.027],[1830.53,3.653],[1830.54,0.044],[1830.55,2.21]]]
["binance-futures","ETHUSDT",1746316891233,[[1830.5,48.692],[1830.49,0.126],[1830.48,0.51],[1830.46,0.192],[1830.39,2.744]],[[1830.51,181.349],[1830.52,0.073],[1830.53,3.653],[1830.54,0.044],[1830.55,2.21]]]
["binance-futures","ETHUSDT",1746316891285,[[1830.5,30.217],[1830.49,0.126],[1830.48,0.51],[1830.46,0.203],[1830.39,2.744]],[[1830.51,181.426],[1830.52,0.073],[1830.53,3.653],[1830.54,0.044],[1830.55,2.221]]]
["binance-futures","ETHUSDT",1746316891335,[[1830.5,31.217],[1830.49,0.126],[1830.48,0.51],[1830.46,0.203],[1830.39,2.744]],[[1830.51,182.644],[1830.52,0.073],[1830.53,3.653],[1830.54,0.044],[1830.55,2.221]]]
["binance-futures","ETHUSDT",1746316891389,[[1830.5,31.641],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.39,0.011]],[[1830.51,182.644],[1830.52,0.073],[1830.53,3.653],[1830.54,0.044],[1830.55,2.221]]]
["binance-futures","ETHUSDT",1746316891438,[[1830.5,31.652],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.39,0.011]],[[1830.51,182.521],[1830.52,0.073],[1830.53,3.653],[1830.54,0.044],[1830.55,2.221]]]
["binance-futures","ETHUSDT",1746316891486,[[1830.5,31.667],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.39,0.011]],[[1830.51,183.123],[1830.52,0.073],[1830.53,3.653],[1830.54,0.044],[1830.55,2.221]]]
["binance-futures","ETHUSDT",1746316891543,[[1830.5,40.3],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.4,1.393]],[[1830.51,183.112],[1830.52,0.073],[1830.53,3.653],[1830.54,0.044],[1830.55,2.221]]]
["binance-futures","ETHUSDT",1746316891595,[[1830.5,31.803],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.41,0.105]],[[1830.51,183.112],[1830.52,0.073],[1830.53,3.653],[1830.54,0.044],[1830.55,2.221]]]
["binance-futures","ETHUSDT",1746316891647,[[1830.5,31.803],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.41,1.455]],[[1830.51,183.112],[1830.52,0.073],[1830.53,3.697],[1830.54,0.044],[1830.55,2.221]]]
["binance-futures","ETHUSDT",1746316891694,[[1830.5,31.803],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.42,0.026]],[[1830.51,183.112],[1830.52,0.073],[1830.53,3.697],[1830.54,0.044],[1830.55,2.221]]]
["binance-futures","ETHUSDT",1746316891749,[[1830.5,31.803],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.42,0.026]],[[1830.51,183.112],[1830.52,0.073],[1830.53,3.697],[1830.54,0.044],[1830.55,2.289]]]
["binance-futures","ETHUSDT",1746316891854,[[1830.5,31.803],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.43,0.015]],[[1830.51,183.112],[1830.52,0.073],[1830.53,3.721],[1830.54,0.044],[1830.55,2.278]]]
["binance-futures","ETHUSDT",1746316891910,[[1830.5,39.677],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.43,0.015]],[[1830.51,183.112],[1830.52,0.073],[1830.53,3.721],[1830.54,0.044],[1830.55,2.278]]]
["binance-futures","ETHUSDT",1746316891954,[[1830.5,39.666],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.43,0.015]],[[1830.51,183.112],[1830.52,0.073],[1830.53,3.721],[1830.54,0.044],[1830.55,2.289]]]
["binance-futures","ETHUSDT",1746316892012,[[1830.5,39.779],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.43,0.015]],[[1830.51,183.112],[1830.52,0.073],[1830.53,3.721],[1830.54,0.044],[1830.55,2.289]]]
["binance-futures","ETHUSDT",1746316892116,[[1830.5,31.602],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.43,0.015]],[[1830.51,236.463],[1830.52,0.073],[1830.53,3.721],[1830.54,0.044],[1830.55,2.289]]]
["binance-futures","ETHUSDT",1746316892168,[[1830.5,31.602],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.43,0.015]],[[1830.51,237.603],[1830.52,0.073],[1830.53,3.721],[1830.54,0.044],[1830.55,2.289]]]
["binance-futures","ETHUSDT",1746316892216,[[1830.5,20.656],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192]],[[1830.51,253.854],[1830.52,0.073],[1830.53,3.721],[1830.54,0.059],[1830.55,2.278]]]
["binance-futures","ETHUSDT",1746316892269,[[1830.5,20.656],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.41,0.09]],[[1830.51,255.083],[1830.52,0.073],[1830.53,3.721],[1830.54,0.044],[1830.55,2.278]]]
["binance-futures","ETHUSDT",1746316892321,[[1830.5,20.674],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.41,0.09]],[[1830.51,255.437],[1830.52,0.073],[1830.53,3.721],[1830.54,0.044],[1830.55,2.278]]]
["binance-futures","ETHUSDT",1746316892369,[[1830.5,20.674],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.41,0.09]],[[1830.51,260.897],[1830.52,0.073],[1830.53,3.721],[1830.54,0.044],[1830.55,2.278]]]
["binance-futures","ETHUSDT",1746316892425,[[1830.5,20.674],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.41,0.09]],[[1830.51,260.905],[1830.52,0.073],[1830.53,3.742],[1830.54,3.562],[1830.55,2.278]]]
["binance-futures","ETHUSDT",1746316892470,[[1830.5,20.668],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.41,0.09]],[[1830.51,255.604],[1830.52,0.073],[1830.53,3.742],[1830.54,3.562],[1830.55,2.289]]]
["binance-futures","ETHUSDT",1746316892528,[[1830.5,20.668],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.41,0.09]],[[1830.51,255.609],[1830.52,0.073],[1830.53,3.742],[1830.54,3.562],[1830.55,2.332]]]
["binance-futures","ETHUSDT",1746316892636,[[1830.5,20.668],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.41,0.09]],[[1830.51,255.609],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.332]]]
["binance-futures","ETHUSDT",1746316892736,[[1830.5,20.668],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.41,0.105]],[[1830.51,255.609],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.332]]]
["binance-futures","ETHUSDT",1746316892840,[[1830.5,19.368],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.41,0.09]],[[1830.51,255.609],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.321]]]
["binance-futures","ETHUSDT",1746316892894,[[1830.5,19.368],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.41,0.09]],[[1830.51,255.611],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.321]]]
["binance-futures","ETHUSDT",1746316892946,[[1830.5,19.368],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.41,0.105]],[[1830.51,255.611],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.321]]]
["binance-futures","ETHUSDT",1746316893001,[[1830.5,19.368],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.41,0.105]],[[1830.51,255.63],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.321]]]
["binance-futures","ETHUSDT",1746316893048,[[1830.5,19.625],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.41,0.105]],[[1830.51,255.63],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.321]]]
["binance-futures","ETHUSDT",1746316893100,[[1830.5,19.625],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.44,0.015]],[[1830.51,211.174],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.332]]]
["binance-futures","ETHUSDT",1746316893148,[[1830.5,19.619],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.44,1.323]],[[1830.51,211.174],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.264]]]
["binance-futures","ETHUSDT",1746316893206,[[1830.5,9.619],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203]],[[1830.51,227.674],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,2.264]]]
["binance-futures","ETHUSDT",1746316893254,[[1830.5,9.619],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.42,0.011]],[[1830.51,228.751],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,18.648]]]
["binance-futures","ETHUSDT",1746316893302,[[1830.5,9.77],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.42,0.011]],[[1830.51,228.751],[1830.52,0.073],[1830.53,3.742],[1830.54,6.013],[1830.55,18.648]]]
["binance-futures","ETHUSDT",1746316893356,[[1830.5,9.77],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.42,0.011]],[[1830.51,228.751],[1830.52,0.073],[1830.53,3.766],[1830.54,6.013],[1830.55,2.253]]]
["binance-futures","ETHUSDT",1746316893413,[[1830.5,9.843],[1830.49,0.337],[1830.48,0.58],[1830.46,0.192],[1830.42,0.011]],[[1830.51,228.633],[1830.52,0.073],[1830.53,3.766],[1830.54,6.013],[1830.55,2.253]]]
["binance-futures","ETHUSDT",1746316893467,[[1830.5,9.85],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.42,0.011]],[[1830.51,228.645],[1830.52,0.073],[1830.53,3.766],[1830.54,6.013],[1830.55,2.264]]]
["binance-futures","ETHUSDT",1746316893519,[[1830.5,10.001],[1830.49,0.337],[1830.48,0.58],[1830.46,0.203],[1830.42,0.011]],[[1830.51,228.67],[1830.52,0.073],[1830.53,3.766],[1830.54,6.013],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316893568,[[1830.5,10.001],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,228.67],[1830.52,0.073],[1830.53,3.766],[1830.54,6.013],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316893707,[[1830.5,10.012],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,228.666],[1830.52,0.073],[1830.53,3.766],[1830.54,6.013],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316893814,[[1830.5,10.012],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,228.677],[1830.52,0.061],[1830.53,3.766],[1830.54,6.013],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316893863,[[1830.5,10.012],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,229.226],[1830.52,0.061],[1830.53,3.766],[1830.54,6.013],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316894025,[[1830.5,10.012],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,229.182],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316894078,[[1830.5,10.024],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,229.182],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316894136,[[1830.5,10.042],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,229.209],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316894188,[[1830.5,10.042],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,229.204],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316894245,[[1830.5,10.042],[1830.49,0.337],[1830.48,0.58],[1830.46,0.206],[1830.42,0.011]],[[1830.51,228.115],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.282]]]
["binance-futures","ETHUSDT",1746316894296,[[1830.5,9.911],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,228.115],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.293]]]
["binance-futures","ETHUSDT",1746316894352,[[1830.5,9.712],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,229.204],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.317]]]
["binance-futures","ETHUSDT",1746316894404,[[1830.5,9.678],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,229.204],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.317]]]
["binance-futures","ETHUSDT",1746316894454,[[1830.5,9.965],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,229.204],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.364]]]
["binance-futures","ETHUSDT",1746316894504,[[1830.5,10.002],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,229.193],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.364]]]
["binance-futures","ETHUSDT",1746316894555,[[1830.5,11.238],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.42,0.011]],[[1830.51,228.093],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.364]]]
["binance-futures","ETHUSDT",1746316894605,[[1830.5,11.238],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.43,1.36]],[[1830.51,228.104],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.364]]]
["binance-futures","ETHUSDT",1746316894653,[[1830.5,11.238],[1830.49,0.337],[1830.48,0.58],[1830.46,0.217],[1830.43,1.372]],[[1830.51,228.086],[1830.52,0.093],[1830.53,3.766],[1830.54,6.172],[1830.55,2.364]]]
["binance-futures","ETHUSDT",1746316894716,[],[[1830.42,167.01],[1830.43,106.983],[1830.44,21.248],[1830.45,0.015],[1830.46,2.015]]]
["binance-futures","ETHUSDT",1746316894767,[[1830.41,5.403],[1830.4,0.037],[1830.35,2.079],[1830.34,1.368],[1830.33,1.826]],[[1830.42,215.736],[1830.43,8.104],[1830.44,19.912],[1830.46,0.027],[1830.47,16.5]]]
["binance-futures","ETHUSDT",1746316894819,[[1830.41,4.645],[1830.4,0.037],[1830.35,2.079],[1830.34,1.368],[1830.33,1.826]],[[1830.42,216.125],[1830.43,8.145],[1830.44,19.912],[1830.45,0.012],[1830.46,0.039]]]
["binance-futures","ETHUSDT",1746316894871,[[1830.41,1.052],[1830.4,0.037],[1830.35,2.079],[1830.34,1.368],[1830.33,1.826]],[[1830.42,216.079],[1830.43,8.145],[1830.44,19.912],[1830.45,0.012],[1830.46,0.039]]]
["binance-futures","ETHUSDT",1746316894922,[[1830.41,1.052],[1830.4,0.037],[1830.35,0.768],[1830.34,1.368],[1830.33,1.811]],[[1830.42,217.377],[1830.43,8.145],[1830.44,20.014],[1830.45,0.012],[1830.46,0.039]]]
["binance-futures","ETHUSDT",1746316894973,[[1830.41,4.566],[1830.4,0.037],[1830.35,0.768],[1830.34,1.368],[1830.33,1.811]],[[1830.42,218.455],[1830.43,8.145],[1830.44,20.014],[1830.45,0.012],[1830.46,0.039]]]
["binance-futures","ETHUSDT",1746316895021,[[1830.41,13.913],[1830.4,0.037],[1830.35,2.08],[1830.34,1.368],[1830.33,1.811]],[[1830.42,220.166],[1830.43,8.145],[1830.44,20.014],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895073,[[1830.41,14.077],[1830.4,0.037],[1830.35,2.08],[1830.34,17.754],[1830.33,1.811]],[[1830.42,220.166],[1830.43,8.145],[1830.44,3.514],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895135,[[1830.41,14.077],[1830.4,0.037],[1830.35,2.08],[1830.34,1.368],[1830.33,1.811]],[[1830.42,220.166],[1830.43,8.145],[1830.44,3.412],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895186,[[1830.41,5.569],[1830.4,0.037],[1830.35,2.08],[1830.34,1.368],[1830.33,18.197]],[[1830.42,221.314],[1830.43,5.209],[1830.44,3.412],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895240,[[1830.41,5.405],[1830.4,0.037],[1830.35,2.08],[1830.34,1.368],[1830.33,1.811]],[[1830.42,221.314],[1830.43,5.209],[1830.44,3.412],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895291,[[1830.41,4.594],[1830.4,0.037],[1830.35,2.08],[1830.34,1.368],[1830.33,18.197]],[[1830.42,221.336],[1830.43,5.209],[1830.44,3.412],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895340,[[1830.41,13.907],[1830.4,0.037],[1830.35,2.08],[1830.34,1.368],[1830.33,1.811]],[[1830.42,221.344],[1830.43,5.209],[1830.44,3.412],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895398,[[1830.41,14.088],[1830.4,0.037],[1830.35,2.08],[1830.34,1.368],[1830.33,1.811]],[[1830.42,221.226],[1830.43,7.576],[1830.44,3.412],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895448,[[1830.41,0.797],[1830.4,0.023],[1830.35,0.768],[1830.34,0.012],[1830.33,0.47]],[[1830.42,221.226],[1830.43,7.576],[1830.44,3.412],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895503,[[1830.41,0.081],[1830.4,0.023],[1830.35,0.768],[1830.34,0.012],[1830.33,0.47]],[[1830.42,222.354],[1830.43,7.576],[1830.44,3.412],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895606,[[1830.41,0.291],[1830.4,0.023],[1830.35,0.768],[1830.34,0.012],[1830.33,0.47]],[[1830.42,222.354],[1830.43,7.576],[1830.44,3.412],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895661,[[1830.41,0.737],[1830.4,0.023],[1830.35,0.768],[1830.34,0.012],[1830.33,0.47]],[[1830.42,222.354],[1830.43,7.576],[1830.44,3.492],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895714,[[1830.41,0.776],[1830.4,0.023],[1830.35,0.768],[1830.34,0.012],[1830.33,0.47]],[[1830.42,222.354],[1830.43,7.576],[1830.44,3.492],[1830.45,0.012],[1830.46,0.083]]]
["binance-futures","ETHUSDT",1746316895764,[[1830.41,0.852],[1830.4,0.023],[1830.35,0.768],[1830.34,0.012],[1830.33,0.47]],[[1830.42,222.37],[1830.43,5.209],[1830.44,19.877],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895816,[[1830.41,0.903],[1830.4,0.023],[1830.35,0.768],[1830.34,0.012],[1830.33,0.47]],[[1830.42,238.87],[1830.43,5.209],[1830.44,19.877],[1830.45,0.012],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895866,[[1830.41,0.903],[1830.4,0.023],[1830.35,0.768],[1830.34,0.012],[1830.33,0.47]],[[1830.42,255.255],[1830.43,5.209],[1830.44,3.492],[1830.45,0.042],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895918,[[1830.41,0.94],[1830.4,0.023],[1830.35,0.768],[1830.34,0.012],[1830.33,0.47]],[[1830.42,255.233],[1830.43,5.209],[1830.44,3.492],[1830.45,0.042],[1830.46,0.094]]]
["binance-futures","ETHUSDT",1746316895971,[],[[1830.29,164.395],[1830.3,0.19],[1830.31,2.183],[1830.32,0.193],[1830.33,0.012]]]
["binance-futures","ETHUSDT",1746316896022,[[1830.28,36.553],[1830.24,0.014],[1830.23,0.076],[1830.22,1.69],[1830.21,0.706]],[[1830.29,164.177],[1830.3,0.023],[1830.31,2.183],[1830.32,0.026],[1830.33,0.012]]]
["binance-futures","ETHUSDT",1746316896073,[[1830.28,36.584],[1830.24,0.014],[1830.23,0.076],[1830.22,1.69],[1830.21,2.018]],[[1830.29,164.566],[1830.3,0.023],[1830.31,2.195],[1830.32,0.026],[1830.33,0.012]]]
["binance-futures","ETHUSDT",1746316896123,[[1830.28,36.815],[1830.24,0.014],[1830.23,0.044],[1830.22,1.69],[1830.21,2.018]],[[1830.29,164.626],[1830.3,0.023],[1830.31,2.195],[1830.32,0.026],[1830.33,0.012]]]
["binance-futures","ETHUSDT",1746316896176,[[1830.28,36.813],[1830.24,0.014],[1830.23,0.044],[1830.22,1.69],[1830.21,8.588]],[[1830.29,165.112],[1830.3,0.023],[1830.31,2.195],[1830.32,0.026],[1830.33,0.024]]]
["binance-futures","ETHUSDT",1746316896225,[[1830.28,36.831],[1830.24,0.014],[1830.23,0.044],[1830.22,1.69],[1830.21,2.018]],[[1830.29,166.529],[1830.3,0.023],[1830.31,2.268],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316896281,[[1830.28,54.799],[1830.24,0.014],[1830.23,0.044],[1830.22,1.69],[1830.21,8.633]],[[1830.29,219.902],[1830.3,0.023],[1830.31,2.268],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316896334,[[1830.28,63.307],[1830.24,0.014],[1830.23,0.044],[1830.22,1.69],[1830.21,2.018]],[[1830.29,220.155],[1830.3,0.023],[1830.31,2.268],[1830.32,0.026],[1830.33,0.097]]]
["binance-futures","ETHUSDT",1746316896384,[[1830.28,63.307],[1830.24,0.014],[1830.23,0.044],[1830.22,1.69],[1830.21,8.588]],[[1830.29,220.435],[1830.3,0.023],[1830.31,2.268],[1830.32,0.026],[1830.33,0.097]]]
["binance-futures","ETHUSDT",1746316896436,[[1830.28,63.307],[1830.24,0.014],[1830.23,0.044],[1830.22,1.69],[1830.21,8.588]],[[1830.29,221.507],[1830.3,0.023],[1830.31,2.268],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316896490,[[1830.28,90.509],[1830.24,0.014],[1830.23,0.044],[1830.22,18.077],[1830.21,8.546]],[[1830.29,175.044],[1830.3,0.023],[1830.31,0.085],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316896540,[[1830.28,94.004],[1830.27,18.078],[1830.26,0.066],[1830.24,0.028],[1830.23,0.076]],[[1830.29,94.178],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316896593,[[1830.28,94.004],[1830.27,1.692],[1830.26,16.452],[1830.24,0.028],[1830.23,0.076]],[[1830.29,94.011],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316896643,[[1830.28,94.004],[1830.27,1.692],[1830.26,16.453],[1830.25,0.012],[1830.24,0.028]],[[1830.29,94.011],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316896751,[[1830.28,94.004],[1830.27,1.692],[1830.26,16.453],[1830.25,0.012],[1830.24,0.028]],[[1830.29,93.133],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316896801,[[1830.28,119.004],[1830.27,1.692],[1830.26,16.453],[1830.25,0.012],[1830.24,0.028]],[[1830.29,94.632],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316896856,[[1830.28,114.745],[1830.27,1.692],[1830.26,16.453],[1830.25,0.012],[1830.24,0.028]],[[1830.29,94.042],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.024]]]
["binance-futures","ETHUSDT",1746316896910,[[1830.28,106.19],[1830.27,1.692],[1830.26,16.453],[1830.25,0.034],[1830.24,0.028]],[[1830.29,93.133],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.024]]]
["binance-futures","ETHUSDT",1746316896961,[[1830.28,102.79],[1830.27,18.078],[1830.26,0.066],[1830.25,0.012],[1830.24,0.028]],[[1830.29,92.702],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897012,[[1830.28,102.801],[1830.27,1.692],[1830.26,0.066],[1830.25,0.012],[1830.24,0.028]],[[1830.29,93.065],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897061,[[1830.28,102.903],[1830.27,1.692],[1830.26,16.452],[1830.25,0.012],[1830.24,0.028]],[[1830.29,93.065],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897114,[[1830.28,102.903],[1830.27,1.692],[1830.26,16.452],[1830.25,0.012],[1830.24,0.028]],[[1830.29,95.82],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897164,[[1830.28,102.903],[1830.27,1.692],[1830.26,16.452],[1830.25,0.012],[1830.24,0.028]],[[1830.29,95.819],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897216,[[1830.28,119.289],[1830.27,1.692],[1830.26,0.066],[1830.25,0.012],[1830.24,0.028]],[[1830.29,96.926],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897258,[[1830.28,119.287],[1830.27,1.692],[1830.26,0.066],[1830.25,0.012],[1830.24,0.028]],[[1830.29,96.926],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897321,[[1830.28,102.901],[1830.27,1.692],[1830.26,16.452],[1830.25,0.012],[1830.24,0.028]],[[1830.29,95.566],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897366,[[1830.28,101.594],[1830.27,18.078],[1830.26,0.066],[1830.25,0.012],[1830.24,0.028]],[[1830.29,95.816],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897425,[[1830.28,101.267],[1830.27,18.078],[1830.26,0.066],[1830.25,0.012],[1830.24,0.028]],[[1830.29,95.979],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897477,[[1830.28,116.585],[1830.27,1.692],[1830.26,0.066],[1830.25,0.012],[1830.24,0.028]],[[1830.29,95.007],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.024]]]
["binance-futures","ETHUSDT",1746316897523,[[1830.28,119.209],[1830.27,1.692],[1830.26,0.066],[1830.25,0.012],[1830.24,0.028]],[[1830.29,95.007],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897580,[[1830.28,102.823],[1830.27,1.692],[1830.26,16.452],[1830.25,0.012],[1830.24,0.028]],[[1830.29,93.468],[1830.3,0.023],[1830.31,0.012],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897633,[[1830.28,36.806],[1830.27,0.012],[1830.24,0.014]],[[1830.29,121.716],[1830.3,0.023],[1830.31,2.195],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897685,[[1830.28,33.292],[1830.27,0.012],[1830.24,0.014],[1830.18,5.567],[1830.16,0.246]],[[1830.29,106.339],[1830.3,0.023],[1830.31,2.195],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897736,[[1830.28,0.84],[1830.27,0.012],[1830.24,0.014],[1830.19,2.401],[1830.18,5.567]],[[1830.29,107.802],[1830.3,0.023],[1830.31,2.195],[1830.32,0.026],[1830.33,0.035]]]
["binance-futures","ETHUSDT",1746316897841,[[1830.21,0.954],[1830.19,2.401],[1830.18,5.556]],[[1830.22,147.025],[1830.24,0.038],[1830.26,0.012],[1830.27,0.015],[1830.28,16.998]]]
["binance-futures","ETHUSDT",1746316897889,[[1830.21,10.927],[1830.19,2.401],[1830.18,5.295],[1830.17,122.334],[1830.15,0.024]],[[1830.22,200.435],[1830.24,0.038],[1830.26,2.195],[1830.27,0.015],[1830.28,4.871]]]
["binance-futures","ETHUSDT",1746316897946,[[1830.21,0.681],[1830.19,2.401],[1830.18,5.295],[1830.17,122.334],[1830.15,0.024]],[[1830.22,208.826],[1830.24,0.038],[1830.26,2.207],[1830.27,0.015],[1830.28,4.871]]]
["binance-futures","ETHUSDT",1746316897996,[[1830.21,0.681],[1830.19,2.401],[1830.18,5.295],[1830.17,122.334],[1830.15,0.024]],[[1830.22,243.117],[1830.24,0.105],[1830.26,2.344],[1830.27,1.905],[1830.28,0.785]]]
["binance-futures","ETHUSDT",1746316898049,[[1830.17,123.272],[1830.16,0.126]],[[1830.18,216.21],[1830.19,0.015],[1830.2,16.399],[1830.21,40.152],[1830.22,73.157]]]
["binance-futures","ETHUSDT",1746316898100,[[1830.17,135.311],[1830.16,0.126],[1830.03,0.076],[1830.01,0.032],[1829.99,24.033]],[[1830.18,216.532],[1830.19,16.387],[1830.2,0.027],[1830.21,14.672],[1830.22,73.157]]]
["binance-futures","ETHUSDT",1746316898150,[[1830.17,124.49],[1830.16,0.112],[1830.12,1.121],[1830.09,1.562],[1830.07,5.136]],[[1830.18,228.585],[1830.2,0.027],[1830.21,14.672],[1830.22,73.139],[1830.27,2.969]]]
["binance-futures","ETHUSDT",1746316898204,[[1830.17,120.389],[1830.16,0.112],[1830.12,1.121],[1830.11,1.711],[1830.09,1.562]],[[1830.18,231.702],[1830.2,0.027],[1830.21,14.672],[1830.22,73.139],[1830.27,2.969]]]
["binance-futures","ETHUSDT",1746316898255,[[1830.17,120.389],[1830.16,0.112],[1830.12,1.121],[1830.11,1.511],[1830.09,1.562]],[[1830.18,231.72],[1830.2,0.027],[1830.21,14.672],[1830.22,73.139],[1830.27,2.969]]]
["binance-futures","ETHUSDT",1746316898307,[[1830.17,120.463],[1830.16,0.112],[1830.12,1.121],[1830.11,1.511],[1830.09,1.562]],[[1830.18,231.72],[1830.2,0.027],[1830.21,14.672],[1830.22,73.139],[1830.27,2.969]]]
["binance-futures","ETHUSDT",1746316898356,[[1830.17,121.312],[1830.16,0.112],[1830.12,17.509],[1830.11,1.711],[1830.1,0.012]],[[1830.18,174.997],[1830.2,0.027],[1830.21,11.03],[1830.22,72.9],[1830.23,0.058]]]
["binance-futures","ETHUSDT",1746316898407,[[1830.17,121.312],[1830.16,0.112],[1830.12,1.121],[1830.11,18.099],[1830.1,0.012]],[[1830.18,174.423],[1830.2,0.027],[1830.21,11.03],[1830.22,72.9],[1830.23,0.058]]]
["binance-futures","ETHUSDT",1746316898460,[[1830.17,121.708],[1830.16,0.112],[1830.12,1.121],[1830.11,1.711],[1830.1,0.012]],[[1830.18,176.001],[1830.2,0.027],[1830.21,11.03],[1830.22,71.322],[1830.23,0.058]]]
["binance-futures","ETHUSDT",1746316898514,[[1830.17,120.978],[1830.16,0.112],[1830.12,1.121],[1830.11,1.711],[1830.1,0.012]],[[1830.18,177.076],[1830.2,0.027],[1830.21,11.03],[1830.22,70.261],[1830.23,0.058]]]
["binance-futures","ETHUSDT",1746316898563,[[1830.17,121.045],[1830.16,0.112],[1830.12,1.121],[1830.11,1.711],[1830.1,0.012]],[[1830.18,177.65],[1830.2,0.094],[1830.21,11.03],[1830.22,70.261],[1830.23,0.058]]]
["binance-futures","ETHUSDT",1746316898663,[[1830.17,121.045],[1830.16,0.112],[1830.12,1.121],[1830.11,1.711],[1830.1,0.012]],[[1830.18,177.65],[1830.2,0.094],[1830.21,11.03],[1830.22,70.261],[1830.23,16.445]]]
["binance-futures","ETHUSDT",1746316898715,[[1830.17,121.045],[1830.16,0.112],[1830.12,1.121],[1830.11,1.711],[1830.1,0.012]],[[1830.18,177.65],[1830.2,0.094],[1830.21,11.03],[1830.22,70.302],[1830.23,16.445]]]
["binance-futures","ETHUSDT",1746316898777,[[1830.17,121.024],[1830.16,0.112],[1830.12,1.121],[1830.11,1.711],[1830.1,0.012]],[[1830.18,177.674],[1830.2,0.094],[1830.21,11.03],[1830.22,70.302],[1830.23,0.058]]]
["binance-futures","ETHUSDT",1746316898825,[[1830.17,121.024],[1830.16,0.112],[1830.12,1.121],[1830.11,1.511],[1830.1,0.012]],[[1830.18,178.903],[1830.2,0.094],[1830.21,11.03],[1830.22,86.689],[1830.23,0.058]]]
["binance-futures","ETHUSDT",1746316898933,[[1830.17,121.024],[1830.16,0.112],[1830.12,1.121],[1830.11,1.511],[1830.1,0.012]],[[1830.18,178.903],[1830.19,0.021],[1830.2,0.094],[1830.21,11.03],[1830.22,86.689]]]
["binance-futures","ETHUSDT",1746316899036,[[1830.17,121.024],[1830.16,0.112],[1830.12,1.121],[1830.11,1.511],[1830.1,0.012]],[[1830.18,178.897],[1830.19,0.021],[1830.2,0.094],[1830.21,11.03],[1830.22,86.689]]]
["binance-futures","ETHUSDT",1746316899089,[[1830.17,120.613],[1830.16,0.112],[1830.12,1.121],[1830.11,1.511],[1830.1,0.012]],[[1830.18,169.074],[1830.19,0.021],[1830.2,0.094],[1830.21,11.03],[1830.22,53.802]]]
["binance-futures","ETHUSDT",1746316899140,[[1830.17,120.613],[1830.16,0.112],[1830.12,1.121],[1830.11,1.511],[1830.1,0.012]],[[1830.18,189.349],[1830.19,0.021],[1830.2,0.094],[1830.21,11.03],[1830.22,53.802]]]
["binance-futures","ETHUSDT",1746316899192,[],[[1830.07,292.497],[1830.08,41.627],[1830.09,20.144],[1830.1,63.704],[1830.11,1.598]]]
["binance-futures","ETHUSDT",1746316899243,[[1830.06,0.936],[1830.01,0.032],[1829.99,0.254],[1829.98,0.462],[1829.97,0.023]],[[1830.07,300.26],[1830.08,0.135],[1830.09,17.616],[1830.1,62.142],[1830.11,0.039]]]
["binance-futures","ETHUSDT",1746316899293,[[1830.0,84.262],[1829.99,0.254],[1829.98,0.462],[1829.97,0.012]],[[1830.01,172.399],[1830.02,2.436],[1830.04,0.012],[1830.05,0.015],[1830.06,73.38]]]
["binance-futures","ETHUSDT",1746316899344,[[1830.0,84.262],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.91,2.183]],[[1830.01,167.26],[1830.02,0.253],[1830.04,0.012],[1830.05,0.015],[1830.06,14.611]]]
["binance-futures","ETHUSDT",1746316899394,[[1830.0,82.98],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.91,2.183]],[[1830.01,254.79],[1830.02,0.253],[1830.04,0.012],[1830.05,0.015],[1830.06,14.611]]]
["binance-futures","ETHUSDT",1746316899447,[[1830.0,92.728],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.92,0.052]],[[1830.01,253.627],[1830.02,0.253],[1830.04,0.012],[1830.05,0.015],[1830.06,10.969]]]
["binance-futures","ETHUSDT",1746316899495,[[1830.0,92.728],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.92,0.052]],[[1830.01,254.054],[1830.02,0.253],[1830.04,0.012],[1830.05,0.015],[1830.06,10.954]]]
["binance-futures","ETHUSDT",1746316899550,[[1830.0,92.744],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.92,0.052]],[[1830.01,254.402],[1830.02,0.289],[1830.04,0.012],[1830.05,0.026],[1830.06,10.954]]]
["binance-futures","ETHUSDT",1746316899601,[[1830.0,92.795],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.402],[1830.02,0.289],[1830.04,0.012],[1830.05,0.026],[1830.06,10.954]]]
["binance-futures","ETHUSDT",1746316899704,[[1830.0,92.795],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.983],[1830.02,0.289],[1830.04,0.012],[1830.05,0.026],[1830.06,10.954]]]
["binance-futures","ETHUSDT",1746316899961,[[1830.0,92.795],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,253.893],[1830.02,0.289],[1830.03,0.069],[1830.04,0.024],[1830.05,0.015]]]
["binance-futures","ETHUSDT",1746316900067,[[1830.0,92.358],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,253.893],[1830.02,0.289],[1830.03,0.069],[1830.04,0.024],[1830.05,0.026]]]
["binance-futures","ETHUSDT",1746316900118,[[1830.0,91.866],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.101],[1830.02,0.289],[1830.03,0.069],[1830.04,0.024],[1830.05,0.026]]]
["binance-futures","ETHUSDT",1746316900173,[[1830.0,91.884],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.101],[1830.02,0.289],[1830.03,0.069],[1830.04,0.024],[1830.05,0.026]]]
["binance-futures","ETHUSDT",1746316900217,[[1830.0,91.884],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.409],[1830.02,0.289],[1830.03,0.069],[1830.04,0.024],[1830.05,0.026]]]
["binance-futures","ETHUSDT",1746316900269,[[1830.0,95.718],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.409],[1830.02,0.289],[1830.03,0.069],[1830.04,0.024],[1830.05,0.026]]]
["binance-futures","ETHUSDT",1746316900332,[[1830.0,125.286],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.409],[1830.02,0.289],[1830.03,0.069],[1830.04,0.024],[1830.05,0.072]]]
["binance-futures","ETHUSDT",1746316900386,[[1830.0,125.286],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.42],[1830.02,0.289],[1830.03,0.069],[1830.04,0.024],[1830.05,0.084]]]
["binance-futures","ETHUSDT",1746316900438,[[1830.0,125.286],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.437],[1830.02,0.289],[1830.04,0.012],[1830.05,0.084],[1830.11,0.035]]]
["binance-futures","ETHUSDT",1746316900489,[[1830.0,125.286],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,251.952],[1830.02,0.289],[1830.04,0.012],[1830.05,0.084],[1830.11,0.035]]]
["binance-futures","ETHUSDT",1746316900539,[[1830.0,124.204],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,16.403]],[[1830.01,251.925],[1830.02,0.289],[1830.04,0.012],[1830.05,0.084],[1830.11,0.035]]]
["binance-futures","ETHUSDT",1746316900590,[[1830.0,124.07],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,251.925],[1830.02,0.289],[1830.04,0.012],[1830.05,0.073],[1830.11,0.035]]]
["binance-futures","ETHUSDT",1746316900634,[[1830.0,123.525],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,251.925],[1830.02,0.289],[1830.04,0.012],[1830.05,0.026],[1830.11,0.035]]]
["binance-futures","ETHUSDT",1746316900693,[[1830.0,123.511],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,251.926],[1830.02,0.289],[1830.04,0.012],[1830.05,0.026],[1830.11,0.035]]]
["binance-futures","ETHUSDT",1746316900748,[[1830.0,119.823],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.44],[1830.02,2.472],[1830.04,0.012],[1830.05,0.026],[1830.11,0.035]]]
["binance-futures","ETHUSDT",1746316900847,[[1830.0,119.925],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.44],[1830.02,2.472],[1830.04,0.012],[1830.05,0.026],[1830.11,0.035]]]
["binance-futures","ETHUSDT",1746316900954,[[1830.0,119.925],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.44],[1830.02,2.472],[1830.04,0.012],[1830.05,0.026],[1830.11,0.035]]]
["binance-futures","ETHUSDT",1746316901009,[[1830.0,119.762],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.44],[1830.02,2.472],[1830.04,0.012],[1830.05,0.026],[1830.09,0.377]]]
["binance-futures","ETHUSDT",1746316901060,[[1830.0,119.736],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,254.44],[1830.02,2.472],[1830.04,0.012],[1830.05,0.026],[1830.09,0.377]]]
["binance-futures","ETHUSDT",1746316901170,[[1830.0,75.544],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,286.397],[1830.02,2.472],[1830.04,0.012],[1830.05,0.026],[1830.07,18.613]]]
["binance-futures","ETHUSDT",1746316901221,[[1830.0,75.144],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,299.3],[1830.02,2.472],[1830.04,0.012],[1830.05,0.026],[1830.07,2.257]]]
["binance-futures","ETHUSDT",1746316901272,[[1830.0,74.844],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,285.442],[1830.02,2.472],[1830.04,0.027],[1830.05,16.426],[1830.06,10.954]]]
["binance-futures","ETHUSDT",1746316901323,[[1830.0,74.844],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,285.442],[1830.02,2.504],[1830.04,0.112],[1830.05,16.426],[1830.06,10.954]]]
["binance-futures","ETHUSDT",1746316901374,[[1830.0,74.844],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,289.084],[1830.02,2.504],[1830.04,0.109],[1830.05,2.986],[1830.06,27.342]]]
["binance-futures","ETHUSDT",1746316901422,[[1830.0,74.844],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,289.053],[1830.02,2.504],[1830.04,0.124],[1830.05,19.374],[1830.06,10.954]]]
["binance-futures","ETHUSDT",1746316901476,[[1830.0,74.844],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,289.053],[1830.02,2.504],[1830.04,0.109],[1830.05,2.975],[1830.06,27.342]]]
["binance-futures","ETHUSDT",1746316901523,[[1830.0,74.866],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,289.065],[1830.02,2.504],[1830.04,0.109],[1830.05,2.975],[1830.06,27.342]]]
["binance-futures","ETHUSDT",1746316901576,[[1830.0,74.866],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,289.235],[1830.02,2.504],[1830.04,0.109],[1830.05,2.975],[1830.06,27.342]]]
["binance-futures","ETHUSDT",1746316901628,[[1830.0,74.866],[1829.99,0.254],[1829.98,0.298],[1829.97,0.012],[1829.96,0.014]],[[1830.01,289.235],[1830.02,2.504],[1830.04,0.109],[1830.05,2.975],[1830.06,27.51]]]
["binance-futures","ETHUSDT",1746316901683,[],[[1829.87,227.175],[1829.89,21.26],[1829.9,58.886],[1829.91,21.36],[1829.92,0.014]]]
["binance-futures","ETHUSDT",1746316901736,[[1829.86,0.75],[1829.83,0.019],[1829.82,0.034],[1829.81,1.377],[1829.8,0.02]],[[1829.87,265.044],[1829.88,0.086],[1829.89,34.417],[1829.9,4.994],[1829.91,18.707]]]
["binance-futures","ETHUSDT",1746316901783,[[1829.86,40.067],[1829.83,0.019],[1829.81,1.377],[1829.8,0.02]],[[1829.87,264.933],[1829.88,7.354],[1829.89,3.424],[1829.9,3.658],[1829.91,18.707]]]
["binance-futures","ETHUSDT",1746316901835,[[1829.86,39.903],[1829.83,0.019],[1829.81,1.377],[1829.8,0.02],[1829.77,2.277]],[[1829.87,266.378],[1829.88,3.967],[1829.89,3.424],[1829.9,3.681],[1829.91,18.707]]]
["binance-futures","ETHUSDT",1746316901889,[[1829.86,39.809],[1829.83,0.019],[1829.81,1.377],[1829.8,0.02],[1829.77,2.277]],[[1829.87,266.639],[1829.88,3.967],[1829.89,3.424],[1829.9,3.681],[1829.91,18.707]]]
["binance-futures","ETHUSDT",1746316901939,[[1829.86,39.809],[1829.83,0.019],[1829.81,1.377],[1829.8,0.02],[1829.77,0.023]],[[1829.87,266.665],[1829.88,3.967],[1829.89,3.424],[1829.9,3.681],[1829.91,18.743]]]
["binance-futures","ETHUSDT",1746316901993,[[1829.84,32.807],[1829.83,0.019],[1829.82,0.011],[1829.81,1.377],[1829.8,0.02]],[[1829.85,332.538],[1829.86,57.353],[1829.87,57.726],[1829.88,0.116],[1829.89,3.424]]]
["binance-futures","ETHUSDT",1746316902045,[[1829.84,29.133],[1829.83,0.019],[1829.82,0.011],[1829.81,1.377],[1829.8,0.02]],[[1829.85,333.848],[1829.86,25.802],[1829.87,57.548],[1829.88,0.086],[1829.89,3.424]]]
["binance-futures","ETHUSDT",1746316902094,[[1829.84,28.706],[1829.83,0.019],[1829.82,0.023],[1829.81,1.377],[1829.8,0.02]],[[1829.85,322.222],[1829.86,25.802],[1829.87,57.548],[1829.88,0.086],[1829.89,3.424]]]
["binance-futures","ETHUSDT",1746316902147,[[1829.84,28.724],[1829.83,0.019],[1829.82,0.023],[1829.81,1.377],[1829.8,0.02]],[[1829.85,332.323],[1829.86,25.802],[1829.87,57.359],[1829.88,0.086],[1829.89,3.424]]]
["binance-futures","ETHUSDT",1746316902198,[[1829.84,27.636],[1829.83,0.019],[1829.82,0.023],[1829.81,1.377],[1829.8,0.02]],[[1829.85,382.461],[1829.86,25.802],[1829.87,56.086],[1829.88,0.086],[1829.89,3.424]]]
["binance-futures","ETHUSDT",1746316902249,[],[[1829.69,98.362],[1829.7,17.853],[1829.71,12.116],[1829.72,13.969],[1829.73,241.785]]]
["binance-futures","ETHUSDT",1746316902300,[[1829.68,38.634],[1829.67,0.014],[1829.66,0.026],[1829.63,5.276],[1829.62,164.438]],[[1829.69,245.831],[1829.7,0.011],[1829.71,1.378],[1829.72,47.548],[1829.73,1.412]]]
["binance-futures","ETHUSDT",1746316902350,[[1829.68,38.634],[1829.67,0.014],[1829.66,0.026],[1829.63,21.668],[1829.62,148.046]],[[1829.69,245.831],[1829.7,0.026],[1829.71,14.328],[1829.73,1.412],[1829.78,16.512]]]
["binance-futures","ETHUSDT",1746316902404,[[1829.68,40.974],[1829.67,0.014],[1829.66,0.026],[1829.63,21.668],[1829.62,148.046]],[[1829.69,245.831],[1829.7,0.038],[1829.71,5.402],[1829.72,0.012],[1829.73,1.412]]]
["binance-futures","ETHUSDT",1746316902455,[[1829.68,38.791],[1829.67,0.014],[1829.66,0.026],[1829.64,16.392],[1829.63,5.276]],[[1829.69,245.875],[1829.7,0.038],[1829.71,5.402],[1829.72,0.012],[1829.73,1.412]]]
["binance-futures","ETHUSDT",1746316902507,[[1829.68,2.555],[1829.67,0.014],[1829.66,0.026],[1829.65,2.293],[1829.64,0.012]],[[1829.69,263.176],[1829.7,0.038],[1829.71,5.402],[1829.72,0.012],[1829.73,1.412]]]
["binance-futures","ETHUSDT",1746316902558,[],[[1829.41,26.536],[1829.48,3.774],[1829.53,23.752],[1829.58,5.505],[1829.59,4.629]]]
["binance-futures","ETHUSDT",1746316902609,[[1829.4,28.661],[1829.39,0.709],[1829.38,2.505],[1829.35,0.012],[1829.33,0.248]],[[1829.41,132.161],[1829.48,3.774],[1829.5,1.089],[1829.51,16.751],[1829.52,10.382]]]
["binance-futures","ETHUSDT",1746316902660,[],[[1829.36,17.222],[1829.4,96.109],[1829.41,239.204],[1829.42,3.658],[1829.43,0.027]]]
["binance-futures","ETHUSDT",1746316902711,[[1829.21,0.023],[1829.19,0.022],[1829.17,4.128],[1829.13,0.177],[1829.11,6.442]],[[1829.36,44.741],[1829.4,150.599],[1829.41,245.846],[1829.42,5.658],[1829.43,0.027]]]
["binance-futures","ETHUSDT",1746316902763,[[1829.25,0.023],[1829.21,0.023],[1829.19,0.022],[1829.17,4.128],[1829.13,0.177]],[[1829.33,5.976],[1829.34,5.976],[1829.35,5.976],[1829.36,31.091],[1829.37,5.976]]]
["binance-futures","ETHUSDT",1746316902814,[[1829.29,0.885],[1829.28,5.368],[1829.27,0.039],[1829.25,0.023],[1829.21,0.011]],[[1829.32,57.625],[1829.33,369.796],[1829.34,59.827],[1829.35,138.898],[1829.36,85.123]]]
["binance-futures","ETHUSDT",1746316902865,[[1829.28,4.896],[1829.27,0.039],[1829.25,0.035],[1829.22,5.04],[1829.21,0.011]],[[1829.32,48.22],[1829.33,353.931],[1829.34,59.827],[1829.35,142.352],[1829.36,72.056]]]
["binance-futures","ETHUSDT",1746316902916,[[1829.31,29.829],[1829.3,2.024],[1829.28,4.874],[1829.27,0.039],[1829.25,0.035]],[[1829.32,111.257],[1829.33,391.386],[1829.34,19.761],[1829.35,88.839],[1829.36,60.301]]]
["binance-futures","ETHUSDT",1746316902967,[],[[1829.24,63.147],[1829.26,17.968],[1829.28,0.665],[1829.29,9.769],[1829.3,1.298]]]
["binance-futures","ETHUSDT",1746316903018,[[1829.07,98.379],[1829.04,5.776],[1829.03,0.577],[1829.02,10.373],[1828.99,0.603]],[[1829.08,51.061],[1829.1,13.54],[1829.17,2.247],[1829.18,57.076],[1829.19,17.968]]]
["binance-futures","ETHUSDT",1746316903069,[[1829.07,98.379],[1829.06,0.876],[1829.04,5.763],[1829.03,0.589],[1829.02,0.825]],[[1829.08,60.729],[1829.09,15.115],[1829.1,44.374],[1829.11,115.223],[1829.12,30.411]]]
["binance-futures","ETHUSDT",1746316903120,[[1829.07,142.654],[1829.05,0.046],[1829.04,4.122],[1829.03,0.042],[1829.02,0.278]],[[1829.08,21.18],[1829.09,59.889],[1829.1,37.635],[1829.11,3.553],[1829.12,16.29]]]
["binance-futures","ETHUSDT",1746316903171,[[1829.08,35.189],[1829.07,154.984],[1829.05,0.046],[1829.04,4.111],[1829.03,9.61]],[[1829.09,36.841],[1829.1,31.635],[1829.12,0.093],[1829.14,0.027],[1829.15,0.365]]]
["binance-futures","ETHUSDT",1746316903222,[[1829.08,323.862],[1829.07,151.162],[1829.06,2.294],[1829.05,0.046],[1829.04,4.111]],[[1829.09,0.784],[1829.12,0.093],[1829.13,0.015],[1829.14,0.012],[1829.15,0.35]]]
["binance-futures","ETHUSDT",1746316903273,[[1829.15,393.383],[1829.14,267.804],[1829.13,0.959],[1829.12,9.292],[1829.11,2.898]],[[1829.16,0.015],[1829.17,0.012],[1829.18,0.012],[1829.19,0.024],[1829.22,0.038]]]
["binance-futures","ETHUSDT",1746316903324,[[1829.33,57.98],[1829.32,540.403],[1829.31,55.5],[1829.3,73.728],[1829.29,41.838]],[[1829.34,0.024],[1829.36,0.012],[1829.37,3.023],[1829.38,0.012],[1829.39,0.084]]]
["binance-futures","ETHUSDT",1746316903375,[[1829.5,215.898],[1829.49,0.012],[1829.48,10.012],[1829.47,30.0],[1829.46,49.012]],[[1829.51,24.612],[1829.52,0.011],[1829.53,0.012],[1829.55,0.03],[1829.57,0.054]]]
["binance-futures","ETHUSDT",1746316903426,[[1829.56,234.125],[1829.55,10.0],[1829.54,2.183],[1829.51,42.749],[1829.5,33.4]],[[1829.57,55.278],[1829.58,6.762],[1829.6,0.026],[1829.61,0.011],[1829.63,0.012]]]
["binance-futures","ETHUSDT",1746316903477,[[1829.56,81.487],[1829.55,0.012],[1829.52,0.015],[1829.51,32.749],[1829.5,30.032]],[[1829.57,193.615],[1829.58,6.762],[1829.59,2.183],[1829.6,0.011],[1829.61,0.011]]]
["binance-futures","ETHUSDT",1746316903528,[[1829.56,83.206],[1829.55,0.012],[1829.52,0.015],[1829.51,32.749],[1829.5,30.0]],[[1829.57,219.298],[1829.58,6.762],[1829.59,2.183],[1829.6,0.023],[1829.61,0.011]]]
["binance-futures","ETHUSDT",1746316903579,[[1829.56,15.922],[1829.55,0.012],[1829.51,2.746]],[[1829.57,122.054],[1829.58,6.774],[1829.59,2.183],[1829.6,0.023],[1829.61,0.011]]]
["binance-futures","ETHUSDT",1746316903630,[[1829.56,15.937],[1829.55,0.012],[1829.51,2.746],[1829.36,2.012],[1829.33,1.499]],[[1829.57,140.345],[1829.58,6.8],[1829.59,2.183],[1829.6,0.023],[1829.61,0.011]]]
["binance-futures","ETHUSDT",1746316903681,[[1829.56,77.792],[1829.55,0.012],[1829.51,2.746],[1829.5,2.024],[1829.49,0.027]],[[1829.57,104.668],[1829.58,6.8],[1829.6,0.023],[1829.61,0.011],[1829.63,0.024]]]
["binance-futures","ETHUSDT",1746316903732,[[1829.56,91.272],[1829.55,0.012],[1829.51,2.746],[1829.5,2.024],[1829.49,0.027]],[[1829.57,108.532],[1829.58,6.8],[1829.6,0.023],[1829.61,0.011],[1829.63,0.024]]]
["binance-futures","ETHUSDT",1746316903783,[[1829.56,82.376],[1829.55,0.012],[1829.51,2.767],[1829.5,2.024],[1829.49,0.027]],[[1829.57,101.205],[1829.58,6.8],[1829.6,0.023],[1829.61,0.023],[1829.63,0.024]]]
["binance-futures","ETHUSDT",1746316903837,[[1829.56,131.626],[1829.55,30.012],[1829.54,2.183],[1829.52,0.025],[1829.51,2.767]],[[1829.57,6.164],[1829.58,6.774],[1829.6,0.023],[1829.61,0.045],[1829.63,0.024]]]
["binance-futures","ETHUSDT",1746316903890,[[1829.56,131.626],[1829.55,30.012],[1829.54,2.183],[1829.52,0.025],[1829.51,0.065]],[[1829.57,6.164],[1829.58,6.774],[1829.6,0.023],[1829.61,0.045],[1829.63,0.012]]]
["binance-futures","ETHUSDT",1746316903942,[[1829.56,138.386],[1829.55,30.012],[1829.54,2.183],[1829.52,16.418],[1829.51,0.08]],[[1829.57,5.336],[1829.58,6.774],[1829.6,0.023],[1829.61,0.045],[1829.63,0.012]]]
["binance-futures","ETHUSDT",1746316903993,[[1829.56,138.386],[1829.55,30.012],[1829.54,2.183],[1829.53,0.015],[1829.52,16.418]],[[1829.57,5.31],[1829.58,6.774],[1829.6,0.023],[1829.61,0.045],[1829.63,0.012]]]
["binance-futures","ETHUSDT",1746316904045,[[1829.56,117.618],[1829.55,30.012],[1829.54,2.183],[1829.53,0.015],[1829.52,0.025]],[[1829.57,23.26],[1829.58,6.774],[1829.6,0.023],[1829.61,0.045],[1829.63,0.012]]]
["binance-futures","ETHUSDT",1746316904096,[[1829.56,117.665],[1829.55,30.012],[1829.54,2.183],[1829.52,0.014]],[[1829.57,5.293],[1829.58,6.774],[1829.6,0.023],[1829.61,0.023],[1829.63,3.76]]]
["binance-futures","ETHUSDT",1746316904147,[[1829.59,186.562],[1829.58,86.51],[1829.57,40.012],[1829.56,34.223],[1829.55,30.012]],[[1829.6,0.011],[1829.61,0.023],[1829.63,0.102],[1829.64,0.026],[1829.65,0.152]]]
["binance-futures","ETHUSDT",1746316904198,[[1829.59,187.199],[1829.58,56.662],[1829.57,40.012],[1829.56,33.741],[1829.55,30.024]],[[1829.6,8.52],[1829.61,0.023],[1829.63,0.102],[1829.64,0.026],[1829.65,5.155]]]
["binance-futures","ETHUSDT",1746316904248,[[1829.59,187.273],[1829.58,56.662],[1829.57,40.012],[1829.56,33.806],[1829.55,30.024]],[[1829.6,0.012],[1829.61,3.666],[1829.63,0.102],[1829.64,3.655],[1829.65,5.155]]]
["binance-futures","ETHUSDT",1746316904299,[[1829.59,187.138],[1829.58,56.662],[1829.57,40.012],[1829.56,33.806],[1829.55,30.024]],[[1829.6,0.012],[1829.61,3.666],[1829.63,0.102],[1829.64,0.026],[1829.65,0.137]]]
["binance-futures","ETHUSDT",1746316904348,[[1829.59,187.138],[1829.58,56.662],[1829.57,40.012],[1829.56,33.774],[1829.55,30.024]],[[1829.6,0.013],[1829.61,0.023],[1829.63,0.102],[1829.64,0.026],[1829.65,0.137]]]
["binance-futures","ETHUSDT",1746316904403,[[1829.6,19.0],[1829.59,204.258],[1829.58,56.662],[1829.57,40.012],[1829.56,33.529]],[[1829.61,0.023],[1829.63,0.102],[1829.64,0.026],[1829.65,0.137],[1829.66,0.048]]]
["binance-futures","ETHUSDT",1746316904454,[[1829.66,239.807],[1829.65,0.012],[1829.64,0.179],[1829.63,0.165],[1829.62,26.557]],[[1829.67,16.321],[1829.68,0.273],[1829.69,0.538],[1829.7,0.011],[1829.71,0.012]]]
["binance-futures","ETHUSDT",1746316904505,[[1829.66,242.253],[1829.65,0.044],[1829.64,0.026],[1829.63,0.012],[1829.62,34.366]],[[1829.67,16.478],[1829.68,0.273],[1829.69,0.538],[1829.7,0.011],[1829.71,0.012]]]
["binance-futures","ETHUSDT",1746316904556,[[1829.66,246.47],[1829.65,0.077],[1829.64,0.026],[1829.63,0.012],[1829.62,34.366]],[[1829.67,16.236],[1829.68,0.273],[1829.69,0.538],[1829.7,0.011],[1829.71,0.012]]]
["binance-futures","ETHUSDT",1746316904608,[[1829.66,246.619],[1829.65,0.077],[1829.64,16.418],[1829.63,0.012],[1829.62,34.366]],[[1829.67,0.251],[1829.68,0.273],[1829.69,0.538],[1829.7,0.011],[1829.71,0.012]]]
["binance-futures","ETHUSDT",1746316904661,[[1829.66,263.119],[1829.65,16.469],[1829.64,0.026],[1829.63,0.012],[1829.62,34.766]],[[1829.67,0.251],[1829.68,0.273],[1829.69,0.538],[1829.7,0.011],[1829.71,0.012]]]
["binance-futures","ETHUSDT",1746316904714,[[1829.66,157.15],[1829.65,0.077],[1829.64,0.026],[1829.63,0.012],[1829.62,2.209]],[[1829.67,86.227],[1829.68,0.273],[1829.69,0.538],[1829.7,2.049],[1829.71,0.034]]]
["binance-futures","ETHUSDT",1746316904764,[[1829.66,151.666],[1829.65,0.045],[1829.64,0.026],[1829.63,0.012],[1829.62,2.209]],[[1829.67,83.272],[1829.68,0.273],[1829.69,0.538],[1829.7,2.061],[1829.71,0.034]]]
["binance-futures","ETHUSDT",1746316904816,[[1829.66,151.683],[1829.65,0.045],[1829.64,0.026],[1829.63,0.012],[1829.62,24.458]],[[1829.67,68.39],[1829.68,0.273],[1829.69,0.538],[1829.7,2.061],[1829.71,0.066]]]
["binance-futures","ETHUSDT",1746316904869,[[1829.66,151.824],[1829.65,0.045],[1829.64,0.026],[1829.63,0.012],[1829.62,24.458]],[[1829.67,53.636],[1829.68,0.273],[1829.69,0.538],[1829.7,0.025],[1829.71,0.034]]]
["binance-futures","ETHUSDT",1746316904920,[[1829.66,151.837],[1829.65,0.045],[1829.64,0.026],[1829.63,0.053],[1829.62,24.458]],[[1829.67,53.636],[1829.68,0.273],[1829.69,0.538],[1829.7,0.025],[1829.71,0.034]]]
["binance-futures","ETHUSDT",1746316904971,[[1829.66,153.219],[1829.65,0.045],[1829.64,0.026],[1829.63,0.053],[1829.62,24.458]],[[1829.67,86.258],[1829.68,0.273],[1829.69,0.538],[1829.7,0.025],[1829.71,0.034]]]
["binance-futures","ETHUSDT",1746316905024,[[1829.66,139.427],[1829.65,0.045],[1829.64,0.026],[1829.63,0.053],[1829.62,24.447]],[[1829.67,82.611],[1829.68,0.273],[1829.69,0.538],[1829.7,0.025],[1829.71,0.012]]]
["binance-futures","ETHUSDT",1746316905075,[[1829.86,135.773],[1829.85,22.969],[1829.84,13.334],[1829.83,4.421],[1829.82,8.16]],[[1829.87,80.454],[1829.91,13.904],[1829.92,2.734],[1829.94,3.28],[1829.95,0.015]]]
["binance-futures","ETHUSDT",1746316905126,[[1829.86,120.183],[1829.83,2.183],[1829.82,60.84]],[[1829.87,67.317],[1829.9,0.014],[1829.95,0.015],[1829.97,8.202],[1830.0,0.025]]]
["binance-futures","ETHUSDT",1746316905176,[[1829.82,27.652],[1829.81,30.263],[1829.8,30.046],[1829.79,0.024],[1829.77,0.117]],[[1829.83,188.544],[1829.87,16.5],[1829.9,0.014],[1829.94,0.011],[1829.95,0.015]]]
["binance-futures","ETHUSDT",1746316905228,[[1829.82,5.385],[1829.81,0.263],[1829.8,30.014],[1829.79,0.024],[1829.77,0.132]],[[1829.83,197.53],[1829.86,4.281],[1829.87,16.5],[1829.9,0.014],[1829.94,0.011]]]
["binance-futures","ETHUSDT",1746316905279,[[1829.82,5.443],[1829.81,0.278],[1829.8,30.014],[1829.79,0.024],[1829.77,0.132]],[[1829.83,197.53],[1829.85,0.015],[1829.86,4.281],[1829.87,16.5],[1829.9,0.014]]]
["binance-futures","ETHUSDT",1746316905330,[[1829.82,6.72],[1829.81,0.278],[1829.8,30.014],[1829.79,0.024],[1829.77,0.132]],[[1829.83,197.53],[1829.85,0.015],[1829.86,4.281],[1829.87,16.664],[1829.9,0.014]]]
["binance-futures","ETHUSDT",1746316905382,[[1829.82,3.219],[1829.81,0.278],[1829.8,30.014],[1829.79,0.024],[1829.77,0.132]],[[1829.83,197.63],[1829.85,0.015],[1829.86,4.281],[1829.87,16.664],[1829.88,0.054]]]
["binance-futures","ETHUSDT",1746316905434,[],[[1829.73,335.823],[1829.74,2.0],[1829.76,71.397],[1829.77,3.4],[1829.78,2.195]]]
["binance-futures","ETHUSDT",1746316905482,[[1829.72,21.562],[1829.7,2.073],[1829.66,13.107],[1829.61,0.079],[1829.6,5.635]],[[1829.73,330.105],[1829.74,0.012],[1829.75,11.039],[1829.76,16.512],[1829.77,3.4]]]
["binance-futures","ETHUSDT",1746316905537,[[1829.72,26.361],[1829.7,2.073],[1829.66,8.907],[1829.65,8.214],[1829.64,0.037]],[[1829.73,330.122],[1829.74,0.012],[1829.75,2.806],[1829.76,16.512],[1829.77,3.4]]]
["binance-futures","ETHUSDT",1746316905641,[[1829.72,26.361],[1829.7,2.073],[1829.68,0.026],[1829.66,8.805],[1829.65,8.214]],[[1829.73,330.122],[1829.74,0.012],[1829.75,2.806],[1829.76,16.512],[1829.77,3.4]]]
["binance-futures","ETHUSDT",1746316905693,[[1829.72,22.779],[1829.7,2.073],[1829.68,0.026],[1829.66,8.805],[1829.65,8.214]],[[1829.73,330.122],[1829.74,0.012],[1829.75,2.806],[1829.76,16.512],[1829.77,3.4]]]
["binance-futures","ETHUSDT",1746316905745,[[1829.72,31.287],[1829.71,0.012],[1829.7,0.049],[1829.68,0.026],[1829.66,8.805]],[[1829.73,330.122],[1829.74,0.012],[1829.75,0.839],[1829.76,16.604],[1829.77,3.4]]]
["binance-futures","ETHUSDT",1746316905795,[[1829.72,31.287],[1829.71,0.012],[1829.7,0.049],[1829.68,0.026],[1829.66,8.805]],[[1829.73,328.133],[1829.74,0.012],[1829.75,2.898],[1829.76,16.604],[1829.77,3.4]]]
["binance-futures","ETHUSDT",1746316905851,[[1829.72,110.311],[1829.71,0.012],[1829.7,2.073],[1829.68,0.037],[1829.67,2.198]],[[1829.73,247.983],[1829.74,0.012],[1829.75,2.898],[1829.76,0.104],[1829.77,0.011]]]
["binance-futures","ETHUSDT",1746316905899,[[1829.72,110.627],[1829.71,0.012],[1829.7,2.073],[1829.68,0.037],[1829.67,2.198]],[[1829.73,206.102],[1829.74,0.012],[1829.76,0.104],[1829.77,0.011],[1829.83,3.529]]]
["binance-futures","ETHUSDT",1746316905952,[[1829.72,124.575],[1829.71,0.012],[1829.7,2.073],[1829.68,0.037],[1829.67,8.209]],[[1829.73,154.972],[1829.74,0.012],[1829.77,0.011],[1829.83,0.129],[1829.97,7.528]]]
["binance-futures","ETHUSDT",1746316906002,[[1829.72,124.575],[1829.71,0.012],[1829.7,2.073],[1829.68,0.037],[1829.67,5.75]],[[1829.73,124.285],[1829.74,0.012],[1829.77,0.011],[1829.83,0.129],[1829.9,3.345]]]
["binance-futures","ETHUSDT",1746316906054,[[1829.72,118.814],[1829.71,0.012],[1829.7,2.073],[1829.69,0.015],[1829.68,16.456]],[[1829.73,124.285],[1829.74,0.012],[1829.75,0.012],[1829.76,0.012],[1829.77,0.011]]]
["binance-futures","ETHUSDT",1746316906105,[[1829.72,116.291],[1829.71,0.012],[1829.7,2.073],[1829.69,7.252],[1829.68,16.441]],[[1829.73,123.541],[1829.74,0.012],[1829.75,0.012],[1829.76,0.012],[1829.77,0.011]]]
["binance-futures","ETHUSDT",1746316906160,[[1829.72,116.291],[1829.71,0.012],[1829.7,2.073],[1829.69,23.644],[1829.68,0.049]],[[1829.73,123.541],[1829.74,0.012],[1829.75,0.012],[1829.76,0.012],[1829.77,0.011]]]
["binance-futures","ETHUSDT",1746316906210,[[1829.72,134.297],[1829.71,0.012],[1829.7,10.41],[1829.69,16.392],[1829.68,0.049]],[[1829.73,117.245],[1829.74,0.012],[1829.75,0.012],[1829.76,0.012],[1829.77,0.011]]]
["binance-futures","ETHUSDT",1746316906259,[[1829.72,134.297],[1829.71,16.403],[1829.7,10.41],[1829.68,0.049]],[[1829.73,104.653],[1829.74,0.012],[1829.75,0.012],[1829.76,0.012],[1829.77,0.011]]]
["binance-futures","ETHUSDT",1746316906312,[[1829.72,145.237],[1829.71,0.027],[1829.7,6.864],[1829.69,0.027],[1829.68,0.049]],[[1829.73,65.559],[1829.74,0.012],[1829.75,0.012],[1829.76,0.012],[1829.77,0.011]]]
["binance-futures","ETHUSDT",1746316906365,[[1829.72,143.897],[1829.71,0.027],[1829.7,6.864],[1829.69,0.027],[1829.68,0.038]],[[1829.73,65.559],[1829.74,0.012],[1829.75,0.012],[1829.76,0.012],[1829.9,3.046]]]
["binance-futures","ETHUSDT",1746316906418,[[1829.8,101.518],[1829.79,14.874],[1829.78,95.486],[1829.77,14.802],[1829.76,20.174]],[[1829.81,2.474],[1829.82,0.023],[1829.9,2.212],[1829.94,0.023],[1829.95,0.094]]]
["binance-futures","ETHUSDT",1746316906469,[[1829.85,32.34],[1829.83,28.342],[1829.82,225.275],[1829.81,164.653],[1829.8,42.955]],[[1829.87,0.188],[1829.88,0.111],[1829.89,0.024],[1829.9,2.748],[1829.91,0.024]]]
["binance-futures","ETHUSDT",1746316906520,[[1829.94,186.416],[1829.93,40.0],[1829.92,30.0],[1829.91,34.183],[1829.9,40.026]],[[1829.95,51.952],[1829.96,0.012],[1830.0,8.262],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316906572,[[1829.94,172.799],[1829.93,40.0],[1829.92,30.012],[1829.91,34.183],[1829.9,40.063]],[[1829.95,46.684],[1829.96,0.012],[1830.0,8.262],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316906622,[[1829.94,188.368],[1829.93,40.0],[1829.92,30.012],[1829.91,32.183],[1829.9,40.063]],[[1829.95,46.433],[1829.96,0.012],[1830.0,0.06],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316906672,[[1829.94,186.729],[1829.93,40.0],[1829.92,30.024],[1829.91,32.183],[1829.9,40.063]],[[1829.95,46.448],[1829.96,0.012],[1830.0,0.06],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316906725,[[1829.94,186.727],[1829.93,40.0],[1829.92,30.024],[1829.91,32.183],[1829.9,40.063]],[[1829.95,28.48],[1829.96,0.012],[1830.0,0.06],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316906772,[[1829.94,186.896],[1829.93,57.805],[1829.92,30.024],[1829.91,32.183],[1829.9,40.063]],[[1829.95,46.448],[1829.96,0.012],[1830.0,0.06],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316906829,[[1829.94,187.061],[1829.93,74.194],[1829.92,30.024],[1829.91,32.183],[1829.9,40.074]],[[1829.95,15.101],[1829.96,0.012],[1830.0,3.689],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316906878,[[1829.94,187.348],[1829.93,57.805],[1829.92,30.024],[1829.91,48.573],[1829.9,40.074]],[[1829.95,14.622],[1829.96,0.012],[1830.0,0.06],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316906931,[[1829.94,185.709],[1829.93,57.805],[1829.92,46.414],[1829.91,32.183],[1829.9,40.074]],[[1829.95,14.622],[1829.96,0.012],[1830.0,0.06],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316906982,[[1829.94,185.757],[1829.93,57.805],[1829.92,46.414],[1829.91,32.183],[1829.9,40.074]],[[1829.95,14.622],[1829.96,0.012],[1830.0,0.06],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907087,[[1829.94,185.757],[1829.93,57.805],[1829.92,46.414],[1829.91,32.183],[1829.9,40.063]],[[1829.95,14.622],[1829.96,0.012],[1830.0,0.06],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907138,[[1829.94,185.983],[1829.93,57.805],[1829.92,46.414],[1829.91,32.183],[1829.9,40.063]],[[1829.95,14.66],[1829.96,0.012],[1830.0,0.06],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907243,[[1829.94,185.983],[1829.93,57.805],[1829.92,46.414],[1829.91,32.183],[1829.9,40.063]],[[1829.95,14.809],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907297,[[1829.94,187.135],[1829.93,74.194],[1829.92,30.024],[1829.91,32.183],[1829.9,40.074]],[[1829.95,14.833],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907349,[[1829.94,187.088],[1829.93,57.805],[1829.92,46.414],[1829.91,32.244],[1829.9,40.074]],[[1829.95,16.117],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907402,[[1829.94,187.088],[1829.93,60.013],[1829.92,46.414],[1829.91,32.244],[1829.9,40.074]],[[1829.95,16.117],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907451,[[1829.94,187.04],[1829.93,60.013],[1829.92,46.414],[1829.91,32.244],[1829.9,40.074]],[[1829.95,16.117],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907504,[[1829.94,187.146],[1829.93,60.013],[1829.92,46.414],[1829.91,32.244],[1829.9,40.074]],[[1829.95,16.139],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907535,[[1829.94,187.146],[1829.93,60.013],[1829.92,30.024],[1829.91,48.634],[1829.9,40.074]],[[1829.95,16.139],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907610,[[1829.94,187.146],[1829.93,60.013],[1829.92,46.413],[1829.91,32.244],[1829.9,40.074]],[[1829.95,1.881],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,9.23]]]
["binance-futures","ETHUSDT",1746316907662,[[1829.94,208.482],[1829.93,60.013],[1829.92,30.024],[1829.91,32.244],[1829.9,40.074]],[[1829.95,1.881],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,0.024]]]
["binance-futures","ETHUSDT",1746316907714,[[1829.94,208.738],[1829.93,60.013],[1829.92,30.024],[1829.91,32.244],[1829.9,40.074]],[[1829.95,1.881],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,0.024]]]
["binance-futures","ETHUSDT",1746316907817,[[1829.94,208.629],[1829.93,60.013],[1829.92,30.024],[1829.91,32.244],[1829.9,40.074]],[[1829.95,1.881],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,0.024]]]
["binance-futures","ETHUSDT",1746316907920,[[1829.94,208.629],[1829.93,60.013],[1829.92,30.024],[1829.91,32.271],[1829.9,40.063]],[[1829.95,1.869],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,0.024]]]
["binance-futures","ETHUSDT",1746316908026,[[1829.94,208.629],[1829.93,60.013],[1829.92,30.024],[1829.91,32.271],[1829.9,40.074]],[[1829.95,1.869],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,0.024]]]
["binance-futures","ETHUSDT",1746316908075,[[1829.94,208.969],[1829.93,60.013],[1829.92,30.024],[1829.91,32.271],[1829.9,40.074]],[[1829.95,1.877],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,0.024]]]
["binance-futures","ETHUSDT",1746316908131,[[1829.94,208.614],[1829.93,60.013],[1829.92,30.024],[1829.91,32.271],[1829.9,40.074]],[[1829.95,1.877],[1829.96,0.012],[1830.0,0.075],[1830.01,14.432],[1830.02,0.024]]]
["binance-futures","ETHUSDT",1746316908183,[[1830.03,215.297],[1830.02,3.519],[1830.01,26.928],[1830.0,86.514],[1829.99,1.66]],[[1830.04,0.35],[1830.05,0.027],[1830.06,19.469],[1830.07,0.012],[1830.08,0.026]]]
["binance-futures","ETHUSDT",1746316908234,[[1830.05,150.184],[1830.04,57.19],[1830.03,30.881],[1830.02,32.183],[1830.01,40.027]],[[1830.06,6.514],[1830.07,0.012],[1830.08,0.026],[1830.09,1.574],[1830.1,1.062]]]
["binance-futures","ETHUSDT",1746316908285,[[1830.05,165.439],[1830.04,35.36],[1830.03,30.024],[1830.02,32.183],[1830.01,40.071]],[[1830.06,6.531],[1830.07,0.012],[1830.08,0.026],[1830.09,1.574],[1830.1,1.062]]]
["binance-futures","ETHUSDT",1746316908335,[[1830.05,165.912],[1830.04,35.36],[1830.03,30.024],[1830.02,32.183],[1830.01,40.071]],[[1830.06,6.531],[1830.07,0.012],[1830.08,0.026],[1830.09,1.574],[1830.1,1.062]]]
["binance-futures","ETHUSDT",1746316908384,[[1830.05,166.218],[1830.04,35.36],[1830.03,30.024],[1830.02,32.183],[1830.01,40.071]],[[1830.06,13.332],[1830.07,0.012],[1830.08,0.026],[1830.09,1.574],[1830.1,1.062]]]
["binance-futures","ETHUSDT",1746316908439,[[1830.05,165.818],[1830.04,35.36],[1830.03,30.024],[1830.02,32.583],[1830.01,40.071]],[[1830.06,6.546],[1830.07,0.012],[1830.08,0.026],[1830.09,1.574],[1830.1,1.062]]]
["binance-futures","ETHUSDT",1746316908491,[[1830.08,258.598],[1830.07,41.334],[1830.06,111.666],[1830.05,31.991],[1830.04,40.015]],[[1830.09,1.573],[1830.1,1.061],[1830.11,0.374],[1830.14,0.024],[1830.15,4.841]]]
["binance-futures","ETHUSDT",1746316908542,[[1830.15,154.199],[1830.14,0.012],[1830.12,0.012],[1830.11,0.012],[1830.1,18.426]],[[1830.16,11.844],[1830.18,0.129],[1830.2,0.041],[1830.22,0.024],[1830.24,0.114]]]
["binance-futures","ETHUSDT",1746316908590,[[1830.15,175.348],[1830.14,0.012],[1830.12,0.012],[1830.11,0.012],[1830.1,2.038]],[[1830.16,33.36],[1830.18,0.029],[1830.2,0.041],[1830.22,0.024],[1830.24,0.114]]]
["binance-futures","ETHUSDT",1746316908642,[[1830.15,177.23],[1830.14,0.012],[1830.12,0.012],[1830.11,0.026],[1830.1,2.05]],[[1830.16,33.36],[1830.18,0.029],[1830.2,0.391],[1830.22,0.024],[1830.24,0.114]]]
["binance-futures","ETHUSDT",1746316908697,[[1830.15,177.23],[1830.14,0.012],[1830.12,0.012],[1830.11,0.026],[1830.1,2.05]],[[1830.16,33.423],[1830.18,0.029],[1830.2,2.814],[1830.22,0.024],[1830.24,0.114]]]
["binance-futures","ETHUSDT",1746316908750,[[1830.15,207.533],[1830.14,0.012],[1830.12,0.012],[1830.11,16.414],[1830.1,2.05]],[[1830.16,3.416],[1830.18,0.029],[1830.2,0.376],[1830.21,0.012],[1830.22,0.024]]]
["binance-futures","ETHUSDT",1746316908801,[[1830.15,207.304],[1830.14,0.012],[1830.12,27.77],[1830.11,0.037],[1830.1,12.05]],[[1830.16,0.925],[1830.18,0.029],[1830.2,0.387],[1830.21,0.012],[1830.22,0.012]]]
["binance-futures","ETHUSDT",1746316908852,[[1830.15,194.082],[1830.14,0.012],[1830.13,18.131],[1830.12,16.412],[1830.11,0.052]],[[1830.16,3.421],[1830.18,0.029],[1830.2,0.387],[1830.21,0.012],[1830.22,0.012]]]
["binance-futures","ETHUSDT",1746316908903,[[1830.17,204.286],[1830.16,58.478],[1830.15,45.557],[1830.14,30.024],[1830.13,30.0]],[[1830.18,4.438],[1830.2,0.037],[1830.21,0.012],[1830.22,0.012],[1830.24,0.114]]]
["binance-futures","ETHUSDT",1746316908953,[[1830.17,220.38],[1830.16,31.896],[1830.15,44.288],[1830.14,30.024],[1830.13,30.0]],[[1830.18,0.018],[1830.2,0.037],[1830.21,0.012],[1830.22,0.012],[1830.24,0.114]]]
["binance-futures","ETHUSDT",1746316909005,[[1830.25,115.366],[1830.23,0.024],[1830.2,0.026],[1830.19,16.456],[1830.18,51.093]],[[1830.26,62.839],[1830.27,1.694],[1830.28,0.024],[1830.3,0.037],[1830.31,0.044]]]
["binance-futures","ETHUSDT",1746316909058,[[1830.25,115.769],[1830.23,0.024],[1830.2,0.026],[1830.19,16.456],[1830.18,26.887]],[[1830.26,53.358],[1830.27,1.694],[1830.28,0.024],[1830.3,0.037],[1830.31,0.622]]]
["binance-futures","ETHUSDT",1746316909110,[[1830.25,115.769],[1830.23,0.024],[1830.2,0.041],[1830.19,16.468],[1830.18,26.887]],[[1830.26,53.358],[1830.27,1.694],[1830.28,0.024],[1830.3,0.037],[1830.31,0.622]]]
["binance-futures","ETHUSDT",1746316909161,[[1830.25,124.09],[1830.23,0.024],[1830.22,0.012],[1830.2,0.041],[1830.19,16.468]],[[1830.26,60.108],[1830.27,1.694],[1830.28,0.024],[1830.3,0.037],[1830.31,0.622]]]
["binance-futures","ETHUSDT",1746316909215,[[1830.25,123.698],[1830.23,0.024],[1830.22,0.012],[1830.2,0.041],[1830.19,16.468]],[[1830.26,66.894],[1830.27,1.694],[1830.28,0.024],[1830.3,0.037],[1830.31,0.607]]]
["binance-futures","ETHUSDT",1746316909258,[[1830.25,124.233],[1830.23,0.024],[1830.22,0.012],[1830.21,0.011],[1830.2,0.041]],[[1830.26,67.132],[1830.27,1.694],[1830.28,0.024],[1830.3,0.048],[1830.31,0.044]]]
["binance-futures","ETHUSDT",1746316909314,[[1830.25,124.687],[1830.23,0.024],[1830.22,0.012],[1830.21,0.011],[1830.2,0.041]],[[1830.26,65.902],[1830.27,1.694],[1830.28,0.024],[1830.3,0.048],[1830.31,0.044]]]
["binance-futures","ETHUSDT",1746316909367,[[1830.25,125.111],[1830.23,0.024],[1830.22,0.012],[1830.21,0.011],[1830.2,0.041]],[[1830.26,62.371],[1830.27,1.694],[1830.28,0.024],[1830.3,0.048],[1830.31,0.044]]]
["binance-futures","ETHUSDT",1746316909420,[[1830.25,155.936],[1830.23,0.039],[1830.22,0.012],[1830.21,0.023],[1830.2,2.065]],[[1830.26,28.886],[1830.27,1.694],[1830.28,0.024],[1830.3,0.048],[1830.31,0.044]]]
["binance-futures","ETHUSDT",1746316909471,[[1830.25,178.173],[1830.23,0.024],[1830.22,0.012],[1830.21,0.011],[1830.2,2.065]],[[1830.26,22.1],[1830.27,1.694],[1830.28,0.024],[1830.3,0.048],[1830.31,0.044]]]
["binance-futures","ETHUSDT",1746316909522,[[1830.25,177.681],[1830.23,0.024],[1830.22,0.012],[1830.21,0.011],[1830.2,2.065]],[[1830.26,22.936],[1830.27,1.694],[1830.28,0.024],[1830.3,0.048],[1830.31,0.012]]]
["binance-futures","ETHUSDT",1746316909573,[[1830.34,266.67],[1830.33,114.42],[1830.32,16.537],[1830.31,2.195],[1830.3,3.538]],[[1830.35,3.35],[1830.36,0.015],[1830.37,0.024],[1830.38,0.049],[1830.39,0.15]]]
["binance-futures","ETHUSDT",1746316909624,[[1830.34,254.574],[1830.33,47.377],[1830.32,0.012],[1830.31,2.195],[1830.3,2.061]],[[1830.35,6.329],[1830.37,0.024],[1830.38,0.022],[1830.39,0.035],[1830.41,0.255]]]
["binance-futures","ETHUSDT",1746316909674,[[1830.34,261.62],[1830.33,47.389],[1830.32,0.04],[1830.31,2.195],[1830.3,2.061]],[[1830.35,6.346],[1830.37,0.024],[1830.38,0.022],[1830.39,0.035],[1830.41,0.255]]]
["binance-futures","ETHUSDT",1746316909726,[[1830.34,263.132],[1830.33,42.572],[1830.32,0.04],[1830.31,2.195],[1830.3,2.061]],[[1830.35,3.368],[1830.37,0.024],[1830.38,0.022],[1830.39,0.035],[1830.41,0.255]]]
["binance-futures","ETHUSDT",1746316909777,[[1830.34,264.048],[1830.33,42.572],[1830.32,0.199],[1830.31,2.195],[1830.3,2.061]],[[1830.35,3.383],[1830.37,0.024],[1830.38,0.022],[1830.39,0.035],[1830.41,0.255]]]
["binance-futures","ETHUSDT",1746316909830,[[1830.34,264.048],[1830.33,42.572],[1830.32,0.199],[1830.31,2.195],[1830.3,2.151]],[[1830.35,3.383],[1830.37,0.024],[1830.38,0.022],[1830.39,0.035],[1830.41,0.255]]]
["binance-futures","ETHUSDT",1746316909880,[[1830.34,264.157],[1830.33,42.572],[1830.32,0.199],[1830.31,2.195],[1830.3,2.151]],[[1830.35,3.383],[1830.37,0.024],[1830.38,0.022],[1830.39,0.035],[1830.41,0.255]]]
["binance-futures","ETHUSDT",1746316909933,[[1830.34,264.344],[1830.33,42.572],[1830.32,0.199],[1830.31,2.195],[1830.3,2.151]],[[1830.35,3.383],[1830.37,0.024],[1830.38,0.022],[1830.39,0.035],[1830.41,0.255]]]
["binance-futures","ETHUSDT",1746316909985,[[1830.34,262.582],[1830.33,42.572],[1830.32,0.199],[1830.31,2.195],[1830.3,2.162]],[[1830.35,3.383],[1830.37,0.024],[1830.38,0.022],[1830.39,0.035],[1830.41,0.255]]]
["binance-futures","ETHUSDT",1746316910142,[[1830.34,202.805],[1830.33,58.958],[1830.32,0.199],[1830.31,2.195],[1830.3,2.162]],[[1830.35,22.638],[1830.37,0.024],[1830.39,0.035],[1830.41,0.255],[1830.42,3.723]]]
["binance-futures","ETHUSDT",1746316910193,[[1830.34,198.612],[1830.33,42.572],[1830.32,16.585],[1830.31,2.195],[1830.3,2.162]],[[1830.35,30.103],[1830.37,0.024],[1830.39,0.023],[1830.41,0.828],[1830.42,3.723]]]
["binance-futures","ETHUSDT",1746316910243,[[1830.34,198.612],[1830.33,58.958],[1830.32,0.199],[1830.31,2.195],[1830.3,2.072]],[[1830.35,30.266],[1830.37,0.024],[1830.39,0.023],[1830.41,0.813],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316910296,[[1830.34,215.136],[1830.33,42.572],[1830.32,0.199],[1830.31,2.195],[1830.3,2.072]],[[1830.35,30.312],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316910348,[[1830.34,231.658],[1830.33,42.572],[1830.32,0.199],[1830.31,2.195],[1830.3,2.472]],[[1830.35,3.575],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316910400,[[1830.34,230.317],[1830.33,42.572],[1830.32,0.199],[1830.31,2.195],[1830.3,2.072]],[[1830.35,3.575],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316910453,[[1830.34,230.317],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.072]],[[1830.35,3.575],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316910505,[[1830.34,235.278],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.072]],[[1830.35,3.575],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.066]]]
["binance-futures","ETHUSDT",1746316910555,[[1830.34,235.278],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,3.575],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316910609,[[1830.34,235.845],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,3.586],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316910661,[[1830.34,235.202],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,3.586],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.066]]]
["binance-futures","ETHUSDT",1746316910711,[[1830.34,234.611],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,3.586],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.066]]]
["binance-futures","ETHUSDT",1746316910763,[[1830.34,234.897],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,4.736],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.066]]]
["binance-futures","ETHUSDT",1746316910815,[[1830.34,234.897],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,4.736],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316910868,[[1830.34,206.897],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,4.736],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.066]]]
["binance-futures","ETHUSDT",1746316910920,[[1830.34,190.587],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.158]],[[1830.35,4.386],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316910972,[[1830.34,190.587],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,4.386],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316911022,[[1830.34,190.619],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,4.386],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316911074,[[1830.34,190.783],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,4.386],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316911125,[[1830.34,190.783],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,4.446],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316911178,[[1830.34,190.62],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,4.446],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316911231,[[1830.34,190.62],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.169]],[[1830.35,4.435],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316911282,[[1830.34,207.52],[1830.33,42.572],[1830.32,0.228],[1830.31,2.195],[1830.3,2.158]],[[1830.35,4.459],[1830.37,0.024],[1830.39,0.023],[1830.41,0.255],[1830.42,0.081]]]
["binance-futures","ETHUSDT",1746316911335,[[1830.5,48.981],[1830.49,13.813],[1830.48,0.641],[1830.47,19.087],[1830.46,33.66]],[[1830.51,9.426],[1830.54,0.039],[1830.55,0.044],[1830.56,0.012],[1830.57,0.051]]]
["binance-futures","ETHUSDT",1746316911386,[[1830.5,170.418],[1830.49,0.109],[1830.47,0.015],[1830.46,36.357]],[[1830.51,2.253],[1830.54,0.012],[1830.55,0.017],[1830.56,0.012],[1830.57,0.036]]]
["binance-futures","ETHUSDT",1746316911437,[[1830.62,60.636],[1830.61,0.115],[1830.6,0.123],[1830.59,0.1],[1830.58,0.012]],[[1830.63,49.013],[1830.64,0.012],[1830.65,0.027],[1830.66,17.476],[1830.67,58.742]]]
["binance-futures","ETHUSDT",1746316911488,[[1830.62,64.334],[1830.61,0.015],[1830.6,2.059],[1830.58,0.012]],[[1830.63,75.75],[1830.64,0.012],[1830.65,0.012],[1830.66,16.931],[1830.67,58.742]]]
["binance-futures","ETHUSDT",1746316911540,[[1830.62,64.495],[1830.61,0.015],[1830.6,2.059],[1830.58,0.012],[1830.57,0.012]],[[1830.63,37.032],[1830.64,0.012],[1830.65,0.012],[1830.66,16.931],[1830.67,58.742]]]
["binance-futures","ETHUSDT",1746316911591,[[1830.62,64.604],[1830.61,0.015],[1830.6,2.059],[1830.59,16.384],[1830.58,0.024]],[[1830.63,37.032],[1830.64,0.012],[1830.65,0.012],[1830.66,16.931],[1830.67,58.742]]]
["binance-futures","ETHUSDT",1746316911644,[[1830.62,64.604],[1830.61,0.015],[1830.6,2.059],[1830.59,16.384],[1830.58,0.038]],[[1830.63,43.833],[1830.64,0.012],[1830.65,0.027],[1830.66,16.931],[1830.67,58.742]]]
["binance-futures","ETHUSDT",1746316911696,[[1830.62,108.502],[1830.61,0.015],[1830.6,30.253],[1830.58,0.049]],[[1830.63,16.229],[1830.64,0.012],[1830.65,0.027],[1830.66,7.428],[1830.67,58.742]]]
["binance-futures","ETHUSDT",1746316911747,[[1830.62,125.354],[1830.61,9.996],[1830.6,2.073],[1830.58,0.049],[1830.53,38.591]],[[1830.63,7.283],[1830.64,0.012],[1830.65,0.012],[1830.66,0.828],[1830.67,58.742]]]
["binance-futures","ETHUSDT",1746316911798,[[1830.65,197.9],[1830.63,42.461],[1830.62,46.161],[1830.61,0.032],[1830.6,2.073]],[[1830.66,0.801],[1830.67,0.012],[1830.74,0.045],[1830.77,4.714],[1830.78,0.114]]]
["binance-futures","ETHUSDT",1746316911849,[[1830.65,203.676],[1830.63,28.721],[1830.62,45.661],[1830.61,0.032],[1830.6,2.073]],[[1830.66,0.801],[1830.67,0.012],[1830.7,0.026],[1830.74,2.778],[1830.77,4.687]]]
["binance-futures","ETHUSDT",1746316911900,[[1830.65,203.676],[1830.64,0.015],[1830.63,28.721],[1830.62,45.673],[1830.61,0.032]],[[1830.66,0.801],[1830.67,0.012],[1830.7,0.026],[1830.71,3.653],[1830.74,2.778]]]
["binance-futures","ETHUSDT",1746316911951,[[1830.69,3.531],[1830.67,33.927],[1830.66,19.212],[1830.65,213.775],[1830.64,0.015]],[[1830.7,0.041],[1830.71,3.653],[1830.74,2.778],[1830.76,0.027],[1830.77,3.653]]]
["binance-futures","ETHUSDT",1746316912002,[[1830.71,98.176],[1830.7,272.753],[1830.69,3.929],[1830.68,16.5],[1830.67,30.012]],[[1830.72,5.212],[1830.74,0.034],[1830.76,0.027],[1830.78,0.084],[1830.8,0.067]]]
["binance-futures","ETHUSDT",1746316912053,[[1830.71,224.323],[1830.7,5.317],[1830.69,3.914],[1830.68,16.5],[1830.67,30.048]],[[1830.72,5.188],[1830.74,0.012],[1830.76,0.012],[1830.78,0.084],[1830.8,0.067]]]
["binance-futures","ETHUSDT",1746316912103,[[1830.71,223.798],[1830.7,5.208],[1830.69,3.412],[1830.68,16.5],[1830.67,47.8]],[[1830.72,4.784],[1830.73,0.012],[1830.74,0.012],[1830.76,0.012],[1830.78,2.817]]]
["binance-futures","ETHUSDT",1746316912155,[[1830.74,177.638],[1830.73,0.015],[1830.72,58.317],[1830.71,47.765],[1830.7,3.277]],[[1830.75,0.054],[1830.76,0.012],[1830.78,0.062],[1830.79,13.945],[1830.81,0.024]]]
["binance-futures","ETHUSDT",1746316912205,[[1830.78,248.631],[1830.77,0.015],[1830.75,42.882],[1830.74,55.776],[1830.73,30.0]],[[1830.79,14.748],[1830.81,0.024],[1830.84,0.022],[1830.85,1.586],[1830.87,0.362]]]
["binance-futures","ETHUSDT",1746316912257,[[1830.84,246.079],[1830.83,10.0],[1830.82,105.227],[1830.81,128.273],[1830.8,2.038]],[[1830.85,1.579],[1830.87,0.362],[1830.88,0.012],[1830.89,4.694],[1830.9,0.06]]]
["binance-futures","ETHUSDT",1746316912307,[[1830.84,252.061],[1830.83,10.0],[1830.82,0.216],[1830.81,46.67],[1830.8,48.42]],[[1830.85,1.594],[1830.87,0.362],[1830.88,0.012],[1830.89,0.047],[1830.9,0.06]]]
["binance-futures","ETHUSDT",1746316912360,[[1830.84,252.946],[1830.83,10.0],[1830.82,0.274],[1830.81,63.041],[1830.8,32.05]],[[1830.85,2.427],[1830.86,0.012],[1830.87,0.362],[1830.88,0.012],[1830.89,3.688]]]
["binance-futures","ETHUSDT",1746316912411,[[1830.84,252.946],[1830.82,0.274],[1830.81,30.159],[1830.8,48.432]],[[1830.85,28.918],[1830.86,0.012],[1830.87,0.362],[1830.88,0.012],[1830.89,3.666]]]
["binance-futures","ETHUSDT",1746316912464,[[1830.84,253.055],[1830.82,0.274],[1830.81,30.159],[1830.8,48.444],[1830.78,33.67]],[[1830.85,30.198],[1830.86,0.012],[1830.87,0.362],[1830.88,0.027],[1830.89,0.025]]]
["binance-futures","ETHUSDT",1746316912515,[[1830.97,4.964],[1830.94,9.0],[1830.92,60.002],[1830.9,27.07],[1830.89,18.102]],[[1830.98,5.663],[1830.99,0.419],[1831.02,1.443],[1831.03,0.068],[1831.05,14.668]]]
["binance-futures","ETHUSDT",1746316912566,[[1831.0,130.889],[1830.99,9.0],[1830.98,9.0],[1830.97,49.726],[1830.96,9.0]],[[1831.01,1.121],[1831.02,1.443],[1831.03,0.068],[1831.05,0.388],[1831.06,0.89]]]
["binance-futures","ETHUSDT",1746316912617,[[1831.03,21.681],[1831.01,70.599],[1831.0,347.857],[1830.99,9.0],[1830.98,2.012]],[[1831.05,1.189],[1831.06,0.015],[1831.07,0.024],[1831.08,2.599],[1831.09,0.034]]]
["binance-futures","ETHUSDT",1746316912668,[[1831.06,7.74],[1831.05,7.74],[1831.04,7.74],[1831.03,37.344],[1831.01,309.036]],[[1831.11,0.012],[1831.12,3.196],[1831.13,0.164],[1831.14,3.279],[1831.15,0.547]]]
["binance-futures","ETHUSDT",1746316912719,[[1831.1,24.898],[1831.09,26.008],[1831.08,9.0],[1831.07,126.367],[1831.06,35.498]],[[1831.12,0.287],[1831.13,0.164],[1831.14,0.046],[1831.15,0.547],[1831.21,0.034]]]
["binance-futures","ETHUSDT",1746316912770,[[1831.11,172.346],[1831.1,73.147],[1831.09,186.096],[1831.08,3.5],[1831.07,171.248]],[[1831.13,0.131],[1831.14,0.035],[1831.15,0.547],[1831.16,0.231],[1831.21,0.034]]]
["binance-futures","ETHUSDT",1746316912821,[[1831.14,15.826],[1831.13,126.173],[1831.12,58.476],[1831.11,52.08],[1831.1,86.842]],[[1831.15,19.797],[1831.16,0.231],[1831.18,3.637],[1831.21,0.034],[1831.22,0.012]]]
["binance-futures","ETHUSDT",1746316912872,[[1831.14,9.345],[1831.12,5.491],[1831.11,17.301],[1831.1,0.032]],[[1831.15,143.372],[1831.16,0.219],[1831.18,0.012],[1831.21,0.012],[1831.22,0.012]]]
["binance-futures","ETHUSDT",1746316912923,[[1831.14,9.367],[1831.13,0.012],[1831.12,5.503],[1831.11,2.262],[1831.1,2.036]],[[1831.15,143.372],[1831.16,0.219],[1831.18,0.012],[1831.2,0.09],[1831.21,0.012]]]
["binance-futures","ETHUSDT",1746316912970,[[1831.14,0.876],[1831.13,0.027],[1831.12,5.503],[1831.11,2.262],[1831.1,0.012]],[[1831.15,143.389],[1831.16,0.219],[1831.18,0.574],[1831.2,0.144],[1831.21,0.012]]]
["binance-futures","ETHUSDT",1746316913027,[[1831.14,1.19],[1831.13,0.027],[1831.12,5.503],[1831.11,2.153],[1831.1,0.012]],[[1831.15,144.493],[1831.16,0.219],[1831.18,0.574],[1831.2,0.197],[1831.21,0.012]]]
["binance-futures","ETHUSDT",1746316913078,[[1831.14,1.63],[1831.13,0.027],[1831.12,5.503],[1831.11,2.153],[1831.1,0.012]],[[1831.15,144.493],[1831.16,0.219],[1831.18,1.25],[1831.2,2.884],[1831.21,0.012]]]
["binance-futures","ETHUSDT",1746316913129,[[1831.14,1.63],[1831.13,0.027],[1831.12,5.503],[1831.11,2.153],[1831.1,0.012]],[[1831.15,144.493],[1831.16,0.219],[1831.17,0.026],[1831.18,1.238],[1831.2,2.884]]]
["binance-futures","ETHUSDT",1746316913230,[[1831.14,3.013],[1831.13,0.027],[1831.12,5.427],[1831.11,2.153],[1831.1,0.023]],[[1831.15,144.531],[1831.16,0.219],[1831.17,0.026],[1831.18,1.238],[1831.19,1.371]]]
["binance-futures","ETHUSDT",1746316913284,[],[[1831.01,377.121],[1831.02,74.187],[1831.03,23.488],[1831.04,3.337],[1831.05,5.764]]]
["binance-futures","ETHUSDT",1746316913335,[[1831.0,11.305],[1830.98,0.012],[1830.93,0.012],[1830.91,0.301],[1830.9,2.171]],[[1831.01,339.346],[1831.02,29.564],[1831.03,4.208],[1831.04,2.001],[1831.05,5.136]]]
["binance-futures","ETHUSDT",1746316913386,[[1831.0,11.426],[1830.98,0.012],[1830.93,0.012],[1830.91,0.301],[1830.9,5.938]],[[1831.01,293.123],[1831.02,28.228],[1831.03,2.207],[1831.04,0.015],[1831.05,1.113]]]
["binance-futures","ETHUSDT",1746316913436,[[1831.0,28.755],[1830.98,0.012],[1830.93,0.012],[1830.91,0.316],[1830.9,5.938]],[[1831.01,263.765],[1831.02,23.122],[1831.03,2.207],[1831.05,1.113],[1831.09,3.101]]]
["binance-futures","ETHUSDT",1746316913490,[[1831.0,28.77],[1830.98,0.012],[1830.93,0.012],[1830.91,0.316],[1830.9,5.938]],[[1831.01,263.765],[1831.02,23.122],[1831.03,2.207],[1831.05,1.113],[1831.09,3.101]]]
["binance-futures","ETHUSDT",1746316913540,[[1831.0,3.33],[1830.98,0.012],[1830.93,0.012],[1830.91,0.316],[1830.9,5.938]],[[1831.01,280.265],[1831.02,23.122],[1831.03,2.207],[1831.05,1.113],[1831.09,3.101]]]
["binance-futures","ETHUSDT",1746316913592,[[1831.0,15.333],[1830.98,0.012],[1830.93,0.012],[1830.91,0.316],[1830.9,5.938]],[[1831.01,277.731],[1831.02,23.122],[1831.03,2.207],[1831.05,1.124],[1831.09,3.101]]]
["binance-futures","ETHUSDT",1746316913645,[[1831.0,0.97],[1830.98,0.012],[1830.93,0.012],[1830.91,0.316],[1830.9,5.938]],[[1831.01,277.925],[1831.02,23.122],[1831.03,2.207],[1831.05,1.124],[1831.09,3.101]]]
["binance-futures","ETHUSDT",1746316913697,[[1831.0,0.715],[1830.98,0.012],[1830.93,0.012],[1830.91,0.301],[1830.9,2.171]],[[1831.01,277.816],[1831.02,23.122],[1831.03,2.207],[1831.05,1.124],[1831.09,3.101]]]
["binance-futures","ETHUSDT",1746316913748,[[1830.98,0.012],[1830.93,0.012],[1830.91,0.301],[1830.9,0.147]],[[1831.0,61.831],[1831.01,273.309],[1831.02,17.589],[1831.03,2.207],[1831.05,1.124]]]
["binance-futures","ETHUSDT",1746316913799,[[1830.9,37.794],[1830.89,0.027],[1830.88,0.012],[1830.87,1.589],[1830.86,0.023]],[[1830.91,218.514],[1830.92,0.253],[1830.94,0.012],[1830.96,1.101],[1830.98,0.012]]]
["binance-futures","ETHUSDT",1746316913850,[[1830.87,1.589],[1830.86,0.023]],[[1830.88,31.008],[1830.91,89.307],[1830.92,0.024],[1830.94,0.012],[1830.96,0.012]]]
["binance-futures","ETHUSDT",1746316913901,[[1830.87,0.028],[1830.86,0.012],[1830.84,0.012],[1830.79,0.012],[1830.77,0.023]],[[1830.88,254.916],[1830.9,0.049],[1830.91,20.989],[1830.92,0.012],[1830.94,0.012]]]
["binance-futures","ETHUSDT",1746316913952,[],[[1830.72,218.026],[1830.73,2.882],[1830.74,24.367],[1830.75,1.988],[1830.77,4.489]]]
["binance-futures","ETHUSDT",1746316914003,[[1830.71,0.018],[1830.66,0.049],[1830.65,0.012],[1830.64,0.029],[1830.63,2.195]],[[1830.72,218.026],[1830.73,0.229],[1830.74,16.5],[1830.77,4.489],[1830.84,0.011]]]
["binance-futures","ETHUSDT",1746316914054,[],[[1830.6,111.58],[1830.62,0.015],[1830.63,0.665],[1830.64,2.653],[1830.65,1.988]]]
["binance-futures","ETHUSDT",1746316914105,[[1830.61,8.508],[1830.59,116.529],[1830.54,2.374],[1830.51,25.132],[1830.5,30.092]],[[1830.7,0.014],[1830.71,3.653],[1830.72,80.345],[1830.77,24.609],[1830.78,3.079]]]
["binance-futures","ETHUSDT",1746316914156,[[1831.13,9.0],[1831.12,18.28],[1831.11,44.899],[1831.1,13.551],[1831.09,44.235]],[[1831.19,6.348],[1831.2,0.371],[1831.22,0.011],[1831.23,3.097],[1831.24,2.732]]]
["binance-futures","ETHUSDT",1746316914207,[[1831.18,298.338],[1831.17,30.108],[1831.16,30.0],[1831.15,1.369],[1831.14,0.064]],[[1831.19,1.243],[1831.2,0.022],[1831.23,0.011],[1831.25,0.049],[1831.26,0.643]]]
["binance-futures","ETHUSDT",1746316914258,[[1831.18,331.671],[1831.17,30.093],[1831.16,30.0],[1831.15,1.369],[1831.14,0.096]],[[1831.19,0.42],[1831.2,0.022],[1831.23,0.011],[1831.25,0.049],[1831.26,0.011]]]
["binance-futures","ETHUSDT",1746316914309,[[1831.18,353.524],[1831.17,30.093],[1831.16,30.0],[1831.15,1.381],[1831.14,0.111]],[[1831.19,0.432],[1831.2,0.022],[1831.23,0.011],[1831.25,0.049],[1831.26,0.011]]]
["binance-futures","ETHUSDT",1746316914358,[[1831.18,358.62],[1831.17,30.105],[1831.16,30.0],[1831.15,1.393],[1831.14,0.123]],[[1831.19,1.739],[1831.2,0.022],[1831.23,0.011],[1831.25,0.049],[1831.26,0.011]]]
["binance-futures","ETHUSDT",1746316914413,[[1831.18,326.268],[1831.17,46.483],[1831.16,30.0],[1831.15,1.393],[1831.14,0.123]],[[1831.19,1.771],[1831.2,0.022],[1831.23,0.011],[1831.25,0.049],[1831.26,0.011]]]
["binance-futures","ETHUSDT",1746316914463,[[1831.22,27.28],[1831.2,21.92],[1831.19,22.642],[1831.18,331.124],[1831.17,30.105]],[[1831.23,0.022],[1831.25,0.049],[1831.26,0.011],[1831.28,0.011],[1831.33,13.686]]]
["binance-futures","ETHUSDT",1746316914514,[[1831.32,246.01],[1831.31,1.383],[1831.3,0.014],[1831.27,2.183],[1831.26,16.377]],[[1831.33,3.58],[1831.4,0.014],[1831.41,3.031],[1831.44,0.022],[1831.45,5.478]]]
["binance-futures","ETHUSDT",1746316914565,[[1831.32,260.366],[1831.31,1.383],[1831.3,0.026],[1831.27,6.249]],[[1831.33,3.58],[1831.38,5.89],[1831.4,0.014],[1831.41,3.031],[1831.44,0.022]]]
["binance-futures","ETHUSDT",1746316914617,[[1831.32,261.053],[1831.31,1.383],[1831.3,0.026],[1831.28,2.437],[1831.27,18.669]],[[1831.33,3.122],[1831.38,5.89],[1831.4,0.014],[1831.41,3.031],[1831.44,0.022]]]
["binance-futures","ETHUSDT",1746316914668,[[1831.32,261.124],[1831.31,1.383],[1831.3,0.026],[1831.28,4.022],[1831.27,2.292]],[[1831.33,3.137],[1831.38,5.89],[1831.4,0.014],[1831.41,3.031],[1831.44,0.022]]]
["binance-futures","ETHUSDT",1746316914720,[[1831.32,266.025],[1831.31,1.383],[1831.3,0.026],[1831.29,0.015],[1831.28,4.022]],[[1831.33,3.18],[1831.38,5.89],[1831.4,0.014],[1831.41,3.031],[1831.44,0.022]]]
["binance-futures","ETHUSDT",1746316914772,[[1831.4,256.217],[1831.39,77.92],[1831.38,1.583],[1831.37,54.754],[1831.36,61.416]],[[1831.41,3.44],[1831.42,0.012],[1831.44,0.011],[1831.45,0.014],[1831.46,1.365]]]
["binance-futures","ETHUSDT",1746316914823,[[1831.4,237.489],[1831.39,48.81],[1831.38,26.598],[1831.37,54.754],[1831.36,61.416]],[[1831.41,6.6],[1831.42,0.012],[1831.44,0.011],[1831.45,0.014],[1831.46,1.365]]]
["binance-futures","ETHUSDT",1746316914873,[[1831.4,231.418],[1831.39,34.056],[1831.38,26.598],[1831.37,40.012],[1831.36,44.928]],[[1831.41,9.375],[1831.42,0.024],[1831.44,0.023],[1831.45,0.014],[1831.46,1.377]]]
["binance-futures","ETHUSDT",1746316914925,[[1831.4,198.899],[1831.39,34.068],[1831.38,15.754],[1831.37,40.024],[1831.36,44.928]],[[1831.41,17.883],[1831.42,0.036],[1831.44,0.023],[1831.45,0.026],[1831.46,1.377]]]
["binance-futures","ETHUSDT",1746316914976,[[1831.4,212.825],[1831.39,34.068],[1831.38,15.754],[1831.37,40.024],[1831.36,44.928]],[[1831.41,35.865],[1831.42,0.036],[1831.44,0.023],[1831.45,0.026],[1831.46,1.377]]]
["binance-futures","ETHUSDT",1746316915027,[[1831.4,207.091],[1831.39,34.068],[1831.38,15.754],[1831.37,40.024],[1831.36,44.928]],[[1831.41,35.866],[1831.42,0.036],[1831.44,0.023],[1831.45,0.026],[1831.46,1.377]]]
["binance-futures","ETHUSDT",1746316915073,[[1831.4,208.091],[1831.39,34.068],[1831.38,15.754],[1831.37,40.024],[1831.36,44.939]],[[1831.41,37.165],[1831.42,0.036],[1831.44,0.023],[1831.45,0.026],[1831.46,1.377]]]
["binance-futures","ETHUSDT",1746316915182,[[1831.4,224.44],[1831.39,34.068],[1831.38,15.754],[1831.37,40.024],[1831.36,44.939]],[[1831.41,8.585],[1831.42,0.036],[1831.44,0.023],[1831.45,0.026],[1831.46,1.377]]]
["binance-futures","ETHUSDT",1746316915228,[[1831.4,236.085],[1831.39,34.068],[1831.38,15.754],[1831.37,40.049],[1831.36,56.4]],[[1831.41,8.597],[1831.42,0.036],[1831.44,0.023],[1831.45,0.026],[1831.46,1.377]]]
["binance-futures","ETHUSDT",1746316915284,[[1831.4,236.103],[1831.39,34.068],[1831.38,15.754],[1831.37,56.426],[1831.36,40.023]],[[1831.41,8.597],[1831.42,0.036],[1831.44,0.023],[1831.45,0.026],[1831.46,1.377]]]
["binance-futures","ETHUSDT",1746316915338,[[1831.4,242.242],[1831.39,34.068],[1831.38,15.754],[1831.37,56.426],[1831.36,40.012]],[[1831.41,6.602],[1831.42,0.036],[1831.44,0.023],[1831.45,0.026],[1831.46,1.377]]]
["binance-futures","ETHUSDT",1746316915390,[[1831.51,209.839],[1831.5,0.055],[1831.48,48.907],[1831.47,3.4],[1831.46,2.195]],[[1831.52,35.883],[1831.53,2.366],[1831.55,4.687],[1831.56,0.023],[1831.57,0.023]]]
["binance-futures","ETHUSDT",1746316915441,[[1831.51,94.133],[1831.5,0.084],[1831.49,27.652],[1831.48,1.412],[1831.46,2.195]],[[1831.52,126.151],[1831.53,2.354],[1831.54,0.742],[1831.55,4.687],[1831.56,0.012]]]
["binance-futures","ETHUSDT",1746316915490,[[1831.51,94.599],[1831.5,0.049],[1831.49,0.012],[1831.48,0.044],[1831.47,0.012]],[[1831.52,117.209],[1831.53,2.354],[1831.54,0.742],[1831.55,4.687],[1831.56,0.012]]]
["binance-futures","ETHUSDT",1746316915543,[[1831.51,91.099],[1831.5,0.049],[1831.49,0.012],[1831.48,0.044],[1831.47,0.012]],[[1831.52,118.103],[1831.53,2.354],[1831.54,0.742],[1831.55,4.687],[1831.56,0.012]]]
["binance-futures","ETHUSDT",1746316915595,[[1831.51,90.999],[1831.5,0.049],[1831.49,0.012],[1831.48,0.044],[1831.47,0.012]],[[1831.52,117.273],[1831.53,2.354],[1831.54,0.727],[1831.55,0.012],[1831.78,7.44]]]
["binance-futures","ETHUSDT",1746316915647,[[1831.51,90.999],[1831.5,0.049],[1831.49,0.012],[1831.48,0.044],[1831.47,0.012]],[[1831.52,117.273],[1831.53,2.354],[1831.55,0.012],[1831.64,0.039],[1831.65,6.327]]]
["binance-futures","ETHUSDT",1746316915699,[[1831.51,120.999],[1831.5,0.049],[1831.49,0.012],[1831.48,0.044],[1831.47,1.114]],[[1831.52,37.069],[1831.53,2.366],[1831.55,0.012],[1831.64,0.039],[1831.65,6.327]]]
["binance-futures","ETHUSDT",1746316915753,[[1831.51,134.72],[1831.5,0.049],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,10.593],[1831.53,2.366],[1831.55,0.012],[1831.59,0.027],[1831.61,13.708]]]
["binance-futures","ETHUSDT",1746316915804,[[1831.51,134.844],[1831.5,0.049],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,10.719],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316915859,[[1831.51,134.868],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,10.719],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316915965,[[1831.51,121.35],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,9.919],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916015,[[1831.51,122.138],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.289]],[[1831.52,9.919],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916067,[[1831.51,127.541],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,9.931],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916169,[[1831.51,127.541],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,10.731],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916222,[[1831.51,129.498],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,10.588],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916270,[[1831.51,98.249],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,55.092],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916327,[[1831.51,93.136],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,37.124],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916379,[[1831.51,93.124],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,36.156],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916429,[[1831.51,93.281],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.289]],[[1831.52,26.806],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916482,[[1831.51,93.213],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,26.023],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916544,[[1831.51,93.213],[1831.5,2.073],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,26.066],[1831.53,2.366],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916595,[[1831.51,93.224],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,26.037],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916755,[[1831.51,93.223],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,34.545],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916807,[[1831.51,93.223],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,44.005],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916856,[[1831.51,93.223],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.289]],[[1831.52,44.005],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916911,[[1831.51,93.223],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,25.998],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316916956,[[1831.51,93.069],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,44.005],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917015,[[1831.51,93.084],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,26.02],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917067,[[1831.51,93.084],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,26.037],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917110,[[1831.51,106.763],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,26.037],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917183,[[1831.51,106.966],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,26.037],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917235,[[1831.51,104.966],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.289]],[[1831.52,26.124],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917289,[[1831.51,92.846],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.289]],[[1831.52,44.113],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917339,[[1831.51,91.462],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.289]],[[1831.52,44.113],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917390,[[1831.51,91.505],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.289]],[[1831.52,44.151],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917444,[[1831.51,91.822],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.289]],[[1831.52,44.162],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917495,[[1831.51,91.822],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,44.162],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917550,[[1831.51,91.822],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.3]],[[1831.52,26.194],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917704,[[1831.51,91.822],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,26.194],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917744,[[1831.51,91.992],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.303]],[[1831.52,25.27],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917816,[[1831.51,91.992],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,24.692],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917918,[[1831.51,91.992],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,33.181],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316917971,[[1831.51,91.992],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,32.813],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316918021,[[1831.51,93.854],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,50.741],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316918076,[[1831.51,92.071],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,50.741],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316918130,[[1831.51,92.113],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.303]],[[1831.52,24.265],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316918184,[[1831.51,91.908],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,24.026],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316918237,[[1831.51,92.042],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,24.026],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316918287,[[1831.51,92.088],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,23.505],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316918341,[[1831.51,92.85],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,22.152],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316918387,[[1831.51,92.963],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,22.152],[1831.53,2.354],[1831.55,0.012],[1831.59,0.012],[1831.6,1.6]]]
["binance-futures","ETHUSDT",1746316918443,[[1831.51,97.983],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,51.223],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.624]]]
["binance-futures","ETHUSDT",1746316918493,[[1831.51,93.232],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,51.223],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.624]]]
["binance-futures","ETHUSDT",1746316918549,[[1831.51,91.702],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,54.46],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.624]]]
["binance-futures","ETHUSDT",1746316918601,[[1831.51,91.532],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,65.753],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.624]]]
["binance-futures","ETHUSDT",1746316918763,[[1831.51,91.557],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,65.753],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.624]]]
["binance-futures","ETHUSDT",1746316918864,[[1831.51,91.557],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.303]],[[1831.52,65.753],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.624]]]
["binance-futures","ETHUSDT",1746316918917,[[1831.51,91.557],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,65.753],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.624]]]
["binance-futures","ETHUSDT",1746316919141,[[1831.51,91.314],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.303]],[[1831.52,62.428],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.672]]]
["binance-futures","ETHUSDT",1746316919192,[[1831.51,91.315],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,62.404],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.672]]]
["binance-futures","ETHUSDT",1746316919228,[[1831.51,91.72],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,62.317],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.672]]]
["binance-futures","ETHUSDT",1746316919377,[[1831.51,92.655],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,62.317],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.672]]]
["binance-futures","ETHUSDT",1746316919431,[[1831.51,92.644],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.303]],[[1831.52,61.268],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.672]]]
["binance-futures","ETHUSDT",1746316919476,[[1831.51,92.388],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.303]],[[1831.52,61.268],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.672]]]
["binance-futures","ETHUSDT",1746316919534,[[1831.51,92.388],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,60.87],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.672]]]
["binance-futures","ETHUSDT",1746316919584,[[1831.51,92.317],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,60.87],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.672]]]
["binance-futures","ETHUSDT",1746316919688,[[1831.51,92.255],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,60.199],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.672]]]
["binance-futures","ETHUSDT",1746316919737,[[1831.51,92.562],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,60.199],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.713]]]
["binance-futures","ETHUSDT",1746316919787,[[1831.51,89.831],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.303]],[[1831.52,60.199],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.713]]]
["binance-futures","ETHUSDT",1746316919847,[[1831.51,89.831],[1831.5,2.061],[1831.49,0.012],[1831.48,0.059],[1831.47,6.314]],[[1831.52,68.699],[1831.53,2.354],[1831.55,0.012],[1831.59,0.027],[1831.6,3.713]]]
["binance-futures","ETHUSDT",1746316919955,[[1831.51,70.43],[1831.5,0.037],[1831.49,0.012],[1831.48,0.027],[1831.47,0.037]],[[1831.52,97.233],[1831.53,2.354],[1831.55,0.012],[1831.56,0.039],[1831.59,2.21]]]
["binance-futures","ETHUSDT",1746316920005,[[1831.51,25.716],[1831.5,0.037],[1831.49,0.012],[1831.47,0.037]],[[1831.52,90.966],[1831.53,2.354],[1831.55,0.012],[1831.56,0.039],[1831.59,2.21]]]
["binance-futures","ETHUSDT",1746316920057,[[1831.41,6.074],[1831.38,1.583],[1831.35,0.032],[1831.33,0.027],[1831.32,3.666]],[[1831.42,353.963],[1831.43,77.081],[1831.44,89.87],[1831.45,149.969],[1831.46,4.071]]]
["binance-futures","ETHUSDT",1746316920107,[[1831.41,6.074],[1831.38,1.583],[1831.35,0.012],[1831.34,1.588],[1831.33,0.027]],[[1831.42,322.351],[1831.43,0.057],[1831.44,38.313],[1831.45,3.412],[1831.47,0.015]]]
["binance-futures","ETHUSDT",1746316920158,[[1831.41,5.623],[1831.38,11.141],[1831.34,1.588],[1831.33,0.012]],[[1831.42,321.85],[1831.43,15.027],[1831.44,0.027],[1831.45,3.412],[1831.46,0.012]]]
["binance-futures","ETHUSDT",1746316920212,[[1831.41,5.729],[1831.39,0.039],[1831.38,11.141],[1831.34,1.588],[1831.33,0.012]],[[1831.42,321.85],[1831.43,9.29],[1831.44,0.027],[1831.45,3.412],[1831.46,0.012]]]
["binance-futures","ETHUSDT",1746316920261,[[1831.41,6.833],[1831.39,0.039],[1831.38,11.141],[1831.34,1.588],[1831.33,0.012]],[[1831.42,321.883],[1831.43,9.29],[1831.44,0.027],[1831.45,3.412],[1831.46,0.012]]]
["binance-futures","ETHUSDT",1746316920315,[[1831.41,6.398],[1831.39,0.039],[1831.38,11.141],[1831.34,1.588],[1831.33,0.012]],[[1831.42,321.883],[1831.43,9.29],[1831.44,0.027],[1831.45,3.412],[1831.46,2.206]]]
["binance-futures","ETHUSDT",1746316920366,[],[[1831.31,314.741],[1831.32,20.242],[1831.33,2.0],[1831.34,16.738],[1831.35,26.342]]]
["binance-futures","ETHUSDT",1746316920417,[[1831.3,3.211],[1831.26,0.012],[1831.23,0.023],[1831.22,0.023],[1831.21,0.012]],[[1831.31,308.742],[1831.32,17.618],[1831.33,0.027],[1831.34,29.728],[1831.35,7.275]]]
["binance-futures","ETHUSDT",1746316920468,[[1831.3,3.337],[1831.26,0.012],[1831.24,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,309.007],[1831.32,17.63],[1831.33,8.714],[1831.34,14.762],[1831.35,7.275]]]
["binance-futures","ETHUSDT",1746316920519,[[1831.3,48.566],[1831.27,2.183],[1831.26,0.024],[1831.24,0.012],[1831.23,0.023]],[[1831.31,252.853],[1831.32,16.541],[1831.33,8.714],[1831.34,0.012],[1831.35,2.766]]]
["binance-futures","ETHUSDT",1746316920569,[[1831.3,45.316],[1831.27,2.183],[1831.26,0.024],[1831.24,0.012],[1831.23,0.023]],[[1831.31,251.896],[1831.32,16.541],[1831.33,1.909],[1831.34,0.012],[1831.35,2.766]]]
["binance-futures","ETHUSDT",1746316920621,[[1831.3,26.526],[1831.27,2.183],[1831.26,0.024],[1831.24,0.012],[1831.23,0.023]],[[1831.31,251.874],[1831.32,16.541],[1831.33,1.909],[1831.34,0.012],[1831.35,2.766]]]
["binance-futures","ETHUSDT",1746316920672,[[1831.3,16.394],[1831.27,2.183],[1831.26,0.024],[1831.24,0.012],[1831.23,0.023]],[[1831.31,251.874],[1831.32,16.541],[1831.33,0.743],[1831.34,0.012],[1831.35,2.766]]]
["binance-futures","ETHUSDT",1746316920724,[[1831.3,1.771],[1831.27,2.183],[1831.26,0.024],[1831.24,0.012],[1831.23,0.023]],[[1831.31,251.856],[1831.32,16.541],[1831.33,0.743],[1831.34,0.012],[1831.35,2.777]]]
["binance-futures","ETHUSDT",1746316920776,[[1831.3,1.64],[1831.26,0.024],[1831.24,0.012],[1831.23,0.023]],[[1831.31,251.904],[1831.32,16.541],[1831.33,3.11],[1831.34,0.027],[1831.35,19.154]]]
["binance-futures","ETHUSDT",1746316920817,[[1831.3,1.64],[1831.26,0.012],[1831.24,0.012],[1831.23,0.023],[1831.14,11.818]],[[1831.31,251.904],[1831.32,16.541],[1831.33,3.11],[1831.34,0.027],[1831.35,19.154]]]
["binance-futures","ETHUSDT",1746316920865,[[1831.3,1.641],[1831.26,0.012],[1831.24,0.012],[1831.23,0.023],[1831.14,8.23]],[[1831.31,251.904],[1831.32,16.541],[1831.33,3.11],[1831.34,0.027],[1831.35,19.154]]]
["binance-futures","ETHUSDT",1746316920931,[[1831.3,10.65],[1831.26,0.012],[1831.24,0.012],[1831.23,0.023],[1831.14,8.23]],[[1831.31,251.926],[1831.32,16.541],[1831.33,3.11],[1831.34,0.012],[1831.35,2.777]]]
["binance-futures","ETHUSDT",1746316920980,[[1831.3,10.988],[1831.26,0.012],[1831.24,0.012],[1831.23,0.023],[1831.16,1.365]],[[1831.31,251.824],[1831.32,16.541],[1831.33,3.11],[1831.34,0.012],[1831.35,2.777]]]
["binance-futures","ETHUSDT",1746316921034,[[1831.3,10.988],[1831.26,0.012],[1831.24,0.012],[1831.23,0.023],[1831.16,6.207]],[[1831.31,251.782],[1831.32,16.541],[1831.33,3.11],[1831.34,0.012],[1831.35,2.777]]]
["binance-futures","ETHUSDT",1746316921076,[[1831.3,11.011],[1831.26,0.012],[1831.24,0.012],[1831.23,0.023],[1831.17,0.117]],[[1831.31,251.794],[1831.32,16.541],[1831.33,3.11],[1831.34,0.012],[1831.35,2.777]]]
["binance-futures","ETHUSDT",1746316921136,[[1831.3,1.572],[1831.26,0.012],[1831.25,0.012],[1831.24,0.012],[1831.23,0.023]],[[1831.31,251.822],[1831.32,16.541],[1831.33,3.824],[1831.34,0.012],[1831.35,2.206]]]
["binance-futures","ETHUSDT",1746316921188,[[1831.3,1.572],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023]],[[1831.31,251.822],[1831.32,16.541],[1831.33,3.824],[1831.34,0.012],[1831.35,2.206]]]
["binance-futures","ETHUSDT",1746316921238,[[1831.3,1.572],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,252.911],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316921288,[[1831.3,1.812],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,252.911],[1831.32,16.541],[1831.33,3.824],[1831.34,16.389],[1831.35,2.206]]]
["binance-futures","ETHUSDT",1746316921346,[[1831.3,1.836],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,252.926],[1831.32,16.541],[1831.33,3.824],[1831.34,0.012],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316921388,[[1831.3,1.836],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,252.99],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316921449,[[1831.3,1.863],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,252.981],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316921502,[[1831.3,1.863],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,253.075],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.572]]]
["binance-futures","ETHUSDT",1746316921537,[[1831.3,2.86],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,253.075],[1831.32,16.541],[1831.33,3.824],[1831.34,16.389],[1831.35,2.206]]]
["binance-futures","ETHUSDT",1746316921608,[[1831.3,2.908],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,251.986],[1831.32,16.541],[1831.33,3.824],[1831.34,0.012],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316921633,[[1831.3,3.154],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,251.986],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316921709,[[1831.3,3.26],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,251.986],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316921761,[[1831.3,3.287],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,251.986],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316921803,[[1831.3,3.287],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,251.986],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.572]]]
["binance-futures","ETHUSDT",1746316921867,[[1831.3,3.287],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,250.809],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316921970,[[1831.3,3.26],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,250.756],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316922021,[[1831.3,3.304],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,250.756],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316922075,[[1831.3,3.304],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,250.767],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316922170,[[1831.3,3.331],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,250.767],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.583]]]
["binance-futures","ETHUSDT",1746316922238,[[1831.3,3.355],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,250.779],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.613]]]
["binance-futures","ETHUSDT",1746316922289,[[1831.3,3.44],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,250.779],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.613]]]
["binance-futures","ETHUSDT",1746316922337,[[1831.3,3.469],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,250.768],[1831.32,16.541],[1831.33,3.824],[1831.34,0.027],[1831.35,18.613]]]
["binance-futures","ETHUSDT",1746316922388,[[1831.3,3.496],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,251.854],[1831.32,16.541],[1831.33,3.824],[1831.34,16.012],[1831.35,2.236]]]
["binance-futures","ETHUSDT",1746316922432,[[1831.3,3.496],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,250.699],[1831.32,16.541],[1831.33,3.824],[1831.34,16.012],[1831.35,2.236]]]
["binance-futures","ETHUSDT",1746316922493,[[1831.3,3.469],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,251.352],[1831.32,16.541],[1831.33,3.11],[1831.34,16.012],[1831.35,2.236]]]
["binance-futures","ETHUSDT",1746316922541,[[1831.3,3.469],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,251.352],[1831.32,16.541],[1831.33,3.11],[1831.34,32.389],[1831.35,2.266]]]
["binance-futures","ETHUSDT",1746316922590,[[1831.3,3.469],[1831.26,0.012],[1831.25,0.012],[1831.23,0.023],[1831.22,0.023]],[[1831.31,251.352],[1831.32,16.541],[1831.33,5.563],[1831.34,32.389],[1831.35,2.266]]]
["binance-futures","ETHUSDT",1746316922650,[],[[1831.14,192.534],[1831.15,161.502],[1831.16,26.968],[1831.17,21.289],[1831.18,246.63]]]
["binance-futures","ETHUSDT",1746316922701,[[1831.12,1.561],[1831.1,0.096],[1831.09,0.027],[1831.06,0.586],[1831.05,3.243]],[[1831.13,431.602],[1831.14,217.407],[1831.16,2.042],[1831.17,0.152],[1831.18,5.842]]]
["binance-futures","ETHUSDT",1746316922752,[[1831.12,1.546],[1831.1,0.096],[1831.09,0.027],[1831.06,0.039]],[[1831.13,354.68],[1831.14,24.606],[1831.16,0.057],[1831.17,0.137],[1831.18,0.628]]]
["binance-futures","ETHUSDT",1746316922802,[[1831.12,1.672],[1831.1,0.082],[1831.09,0.027],[1831.08,4.13],[1831.06,0.012]],[[1831.13,334.91],[1831.14,21.882],[1831.16,0.054],[1831.18,0.012],[1831.19,1.101]]]
["binance-futures","ETHUSDT",1746316922854,[[1831.12,1.755],[1831.1,0.012],[1831.09,0.015],[1831.08,4.13],[1831.06,0.012]],[[1831.13,334.91],[1831.14,24.008],[1831.16,0.054],[1831.18,0.012],[1831.22,19.163]]]
["binance-futures","ETHUSDT",1746316922905,[[1831.12,1.755],[1831.1,0.012],[1831.09,0.015],[1831.08,4.13],[1831.06,0.012]],[[1831.13,334.937],[1831.14,24.008],[1831.16,0.054],[1831.18,0.012],[1831.22,19.163]]]
["binance-futures","ETHUSDT",1746316922960,[[1831.12,1.755],[1831.1,0.012],[1831.09,0.015],[1831.08,4.13],[1831.06,0.012]],[[1831.13,335.156],[1831.14,24.008],[1831.16,0.054],[1831.17,0.011],[1831.18,0.012]]]
["binance-futures","ETHUSDT",1746316923014,[[1831.12,1.755],[1831.1,0.012],[1831.09,0.015],[1831.08,4.13],[1831.06,0.012]],[[1831.13,335.156],[1831.14,21.882],[1831.16,0.054],[1831.17,0.078],[1831.18,0.012]]]
["binance-futures","ETHUSDT",1746316923064,[[1831.12,1.755],[1831.1,0.012],[1831.09,0.015],[1831.08,4.13],[1831.06,0.012]],[[1831.13,335.167],[1831.14,23.848],[1831.16,0.054],[1831.17,0.078],[1831.18,0.024]]]
["binance-futures","ETHUSDT",1746316923117,[[1831.12,2.095],[1831.1,0.012],[1831.09,0.015],[1831.08,4.13],[1831.06,0.012]],[[1831.13,304.717],[1831.14,23.848],[1831.16,0.054],[1831.17,0.078],[1831.18,0.024]]]
["binance-futures","ETHUSDT",1746316923276,[[1831.08,4.232],[1831.06,0.012]],[[1831.09,307.354],[1831.1,16.526],[1831.11,0.674],[1831.12,52.794],[1831.13,0.456]]]
["binance-futures","ETHUSDT",1746316923327,[[1831.08,5.141],[1831.06,0.012],[1831.01,0.029],[1830.95,1.601],[1830.92,0.098]],[[1831.09,274.309],[1831.1,16.526],[1831.11,12.672],[1831.12,0.012],[1831.13,1.718]]]
["binance-futures","ETHUSDT",1746316923375,[[1831.08,13.649],[1831.06,0.024],[1831.01,0.029],[1830.95,1.601],[1830.94,3.636]],[[1831.09,274.392],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.652]]]
["binance-futures","ETHUSDT",1746316923430,[[1831.08,13.705],[1831.06,0.024],[1831.01,0.029],[1830.96,0.043],[1830.95,1.601]],[[1831.09,274.407],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.637]]]
["binance-futures","ETHUSDT",1746316923481,[[1831.08,13.773],[1831.06,0.024],[1831.01,0.029],[1830.96,0.043],[1830.95,1.601]],[[1831.09,275.784],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.335]]]
["binance-futures","ETHUSDT",1746316923535,[[1831.08,13.773],[1831.06,0.024],[1831.01,0.029],[1830.96,0.043],[1830.95,1.601]],[[1831.09,275.948],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.335]]]
["binance-futures","ETHUSDT",1746316923588,[[1831.08,14.589],[1831.06,0.024],[1831.04,0.144],[1831.01,0.029],[1830.96,0.043]],[[1831.09,275.948],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316923696,[[1831.08,11.955],[1831.06,0.024],[1831.04,0.144],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.904],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316923746,[[1831.08,11.955],[1831.06,0.024],[1831.04,0.081],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.904],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316923850,[[1831.08,3.458],[1831.06,0.024],[1831.04,0.081],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.926],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316923894,[[1831.08,11.955],[1831.06,0.024],[1831.04,0.07],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.522],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.335]]]
["binance-futures","ETHUSDT",1746316923957,[[1831.08,2.472],[1831.06,0.024],[1831.04,0.081],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.522],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316924006,[[1831.08,1.686],[1831.06,0.024],[1831.04,0.081],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.522],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316924061,[[1831.08,1.686],[1831.06,0.024],[1831.04,0.081],[1831.01,0.029],[1830.96,0.058]],[[1831.09,237.707],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316924107,[[1831.08,1.716],[1831.06,0.024],[1831.04,0.081],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.707],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316924162,[[1831.08,1.742],[1831.06,0.024],[1831.04,0.081],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.707],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316924218,[[1831.08,1.742],[1831.06,0.024],[1831.04,0.07],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.707],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.335]]]
["binance-futures","ETHUSDT",1746316924268,[[1831.08,1.825],[1831.06,0.024],[1831.04,0.07],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.707],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.335]]]
["binance-futures","ETHUSDT",1746316924321,[[1831.08,1.804],[1831.06,0.024],[1831.04,0.07],[1831.01,0.029],[1830.96,0.043]],[[1831.09,237.676],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.335]]]
["binance-futures","ETHUSDT",1746316924366,[[1831.08,1.804],[1831.06,0.024],[1831.04,0.081],[1831.01,0.029],[1830.96,0.011]],[[1831.09,237.676],[1831.1,16.526],[1831.11,4.692],[1831.12,0.012],[1831.13,1.346]]]
["binance-futures","ETHUSDT",1746316949530,[[1831.98,83.361],[1831.97,0.219],[1831.96,3.46],[1831.95,5.012],[1831.94,0.023]],[[1831.99,26.669],[1832.0,4.43],[1832.01,0.051],[1832.02,0.012],[1832.03,0.044]]]
["binance-futures","ETHUSDT",1746316976185,[[1832.12,125.86],[1832.11,0.887],[1832.1,0.902],[1832.09,16.394],[1832.08,2.197]],[[1832.13,146.859],[1832.14,0.99],[1832.15,0.037],[1832.16,0.012],[1832.17,0.491]]]
["binance-futures","ETHUSDT",1746317052045,[[1833.71,142.874],[1833.7,0.015],[1833.69,67.39],[1833.68,80.366],[1833.67,34.945]],[[1833.72,117.322],[1833.73,5.066],[1833.75,0.765],[1833.76,0.047],[1833.77,0.024]]]
["binance-futures","ETHUSDT",1746317079118,[[1833.71,184.281],[1833.7,33.47],[1833.69,31.724],[1833.68,80.366],[1833.67,32.255]],[[1833.72,195.101],[1833.73,8.025],[1833.74,8.173],[1833.75,19.314],[1833.76,0.047]]]
["binance-futures","ETHUSDT",1746317111663,[[1834.12,53.451],[1834.11,7.499],[1834.1,3.003],[1834.09,1.262],[1834.08,0.012]],[[1834.13,245.991],[1834.14,18.484],[1834.15,79.243],[1834.16,30.093],[1834.17,16.378]]]
["binance-futures","ETHUSDT",1746317147336,[[1834.11,66.45],[1834.1,0.259],[1834.09,0.012],[1834.08,0.053],[1834.07,32.206]],[[1834.12,125.159],[1834.13,77.788],[1834.14,18.657],[1834.15,78.481],[1834.16,30.089]]]
["binance-futures","ETHUSDT",1746317224117,[[1834.29,59.318],[1834.28,2.946],[1834.27,4.281],[1834.26,2.161],[1834.25,15.449]],[[1834.3,164.146],[1834.31,2.941],[1834.32,10.826],[1834.33,0.263],[1834.34,2.22]]]
["binance-futures","ETHUSDT",1746317242258,[[1834.58,10.678],[1834.57,1.34],[1834.56,0.044],[1834.55,0.059],[1834.54,6.222]],[[1834.59,164.227],[1834.6,33.105],[1834.61,6.318],[1834.62,2.828],[1834.63,2.214]]]
["binance-futures","ETHUSDT",1746317284274,[[1834.95,151.193],[1834.94,0.024],[1834.93,0.015],[1834.92,13.365],[1834.91,6.272]],[[1834.96,49.674],[1834.97,0.012],[1834.99,0.026],[1835.0,3.047],[1835.05,5.609]]]
["binance-futures","ETHUSDT",1746317366554,[[1834.87,241.934],[1834.86,10.231],[1834.85,2.773],[1834.84,0.083],[1834.83,0.024]],[[1834.88,19.136],[1834.89,4.122],[1834.9,3.875],[1834.91,0.053],[1834.92,4.596]]]
["binance-futures","ETHUSDT",1746317401567,[[1835.82,48.738],[1835.81,0.012],[1835.8,0.012],[1835.79,0.012],[1835.78,0.011]],[[1835.83,116.402],[1835.84,0.34],[1835.85,2.85],[1835.86,6.084],[1835.87,7.448]]]
["binance-futures","ETHUSDT",1746317426434,[[1835.92,39.935],[1835.91,0.015],[1835.9,4.865],[1835.89,0.043],[1835.88,0.078]],[[1835.93,101.818],[1835.94,0.317],[1835.95,0.066],[1835.96,0.148],[1835.97,0.069]]]
["binance-futures","ETHUSDT",1746317503175,[[1837.12,134.938],[1837.11,7.112],[1837.1,2.05],[1837.09,0.023],[1837.08,2.825]],[[1837.13,19.942],[1837.14,0.014],[1837.16,0.023],[1837.17,0.122],[1837.2,0.316]]]
["binance-futures","ETHUSDT",1746317536551,[[1836.77,168.631],[1836.76,19.414],[1836.75,0.049],[1836.74,2.192],[1836.73,0.195]],[[1836.78,3.567],[1836.79,0.152],[1836.8,0.011],[1836.81,1.091],[1836.82,0.014]]]
["binance-futures","ETHUSDT",1746317562490,[[1837.15,81.936],[1837.13,0.024],[1837.12,1.869],[1837.11,11.736],[1837.1,0.131]],[[1837.16,119.285],[1837.17,0.012],[1837.18,0.012],[1837.2,0.048],[1837.23,0.012]]]
["binance-futures","ETHUSDT",1746317597077,[[1837.12,147.195],[1837.11,0.012],[1837.1,2.39],[1837.09,1.2],[1837.08,3.987]],[[1837.13,77.793],[1837.14,0.024],[1837.16,0.023],[1837.17,0.039],[1837.18,0.027]]]
["binance-futures","ETHUSDT",1746317663859,[[1838.99,109.835],[1838.98,0.029],[1838.97,7.657],[1838.96,0.086],[1838.95,11.795]],[[1839.0,103.247],[1839.02,0.05],[1839.03,0.019],[1839.04,3.032],[1839.05,20.04]]]
["binance-futures","ETHUSDT",1746317697516,[[1838.7,16.78],[1838.69,0.026],[1838.66,0.046],[1838.65,1.663],[1838.62,0.027]],[[1838.71,305.345],[1838.72,20.844],[1838.73,35.957],[1838.74,62.916],[1838.75,17.104]]]
["binance-futures","ETHUSDT",1746317730737,[[1838.67,76.452],[1838.66,12.217],[1838.64,0.012],[1838.63,0.072],[1838.62,0.449]],[[1838.68,62.318],[1838.69,5.492],[1838.7,1.654],[1838.71,16.311],[1838.72,0.037]]]
["binance-futures","ETHUSDT",1746317797302,[[1840.02,44.878],[1840.0,21.352],[1839.99,0.029],[1839.96,9.784],[1839.95,0.614]],[[1840.03,274.657],[1840.04,4.103],[1840.05,0.03],[1840.07,0.011],[1840.09,5.047]]]
["binance-futures","ETHUSDT",1746317828534,[[1839.53,288.678],[1839.52,2.14],[1839.51,6.227],[1839.5,0.012],[1839.49,0.012]],[[1839.54,45.832],[1839.55,0.012],[1839.57,0.012],[1839.59,0.012],[1839.61,2.465]]]
["binance-futures","ETHUSDT",1746317855031,[[1840.1,80.81],[1840.09,0.012],[1840.08,0.058],[1840.07,0.012],[1840.06,0.012]],[[1840.11,78.609],[1840.12,0.012],[1840.14,0.012],[1840.15,2.216],[1840.16,10.041]]]
["binance-futures","ETHUSDT",1746317928330,[[1838.45,0.831],[1838.44,0.024],[1838.42,0.024],[1838.39,0.049],[1838.35,0.012]],[[1838.47,46.559],[1838.5,8.176],[1838.52,37.237],[1838.53,226.779],[1838.54,422.55]]]
["binance-futures","ETHUSDT",1746317935125,[[1838.19,207.979],[1838.18,7.974],[1838.17,3.054],[1838.16,0.038],[1838.15,0.111]],[[1838.2,12.177],[1838.22,0.015],[1838.23,5.059],[1838.24,0.035],[1838.25,0.015]]]
["binance-futures","ETHUSDT",1746317984797,[[1837.98,114.457],[1837.97,3.348],[1837.96,0.698],[1837.95,16.329],[1837.94,2.303]],[[1837.99,9.402],[1838.0,11.074],[1838.01,0.045],[1838.02,0.024],[1838.03,0.03]]]
["binance-futures","ETHUSDT",1746318017076,[[1837.51,20.432],[1837.5,0.064],[1837.48,0.024],[1837.47,0.011],[1837.46,1.595]],[[1837.52,159.091],[1837.53,4.689],[1837.54,2.767],[1837.55,0.012],[1837.56,0.106]]]
["binance-futures","ETHUSDT",1746318094174,[[1838.71,81.624],[1838.7,0.371],[1838.69,0.012],[1838.68,1.268],[1838.67,0.014]],[[1838.72,74.777],[1838.74,0.024],[1838.75,0.829],[1838.76,0.052],[1838.78,2.759]]]
["binance-futures","ETHUSDT",1746318123435,[[1838.48,10.862],[1838.47,0.109],[1838.46,9.549],[1838.45,0.012],[1838.44,14.038]],[[1838.49,33.185],[1838.5,38.915],[1838.51,14.098],[1838.52,12.346],[1838.53,98.354]]]
["binance-futures","ETHUSDT",1746318155519,[[1838.1,33.466],[1838.09,0.024],[1838.07,0.012],[1838.06,0.025],[1838.05,0.024]],[[1838.11,60.854],[1838.12,0.028],[1838.13,0.04],[1838.15,0.023],[1838.16,0.106]]]
["binance-futures","ETHUSDT",1746318223399,[[1837.43,122.383],[1837.41,2.778],[1837.37,3.527],[1837.36,2.816],[1837.35,9.056]],[[1837.44,73.532],[1837.45,0.024],[1837.47,0.012],[1837.48,0.011],[1837.49,0.012]]]
["binance-futures","ETHUSDT",1746318256811,[[1836.74,306.802],[1836.73,3.688],[1836.72,2.873],[1836.71,4.438],[1836.7,5.405]],[[1836.75,8.878],[1836.77,0.024],[1836.79,0.023],[1836.8,0.011],[1836.81,0.038]]]
["binance-futures","ETHUSDT",1746318280615,[[1836.47,113.519],[1836.45,0.037],[1836.44,13.494],[1836.43,16.348],[1836.42,3.641]],[[1836.48,55.74],[1836.49,0.012],[1836.5,0.07],[1836.51,0.104],[1836.52,0.023]]]
["binance-futures","ETHUSDT",1746318316029,[[1837.25,196.916],[1837.24,0.042],[1837.23,16.324],[1837.22,0.098],[1837.21,3.132]],[[1837.26,37.411],[1837.27,0.012],[1837.29,0.012],[1837.3,0.011],[1837.31,0.012]]]
["binance-futures","ETHUSDT",1746318396656,[[1838.99,76.329],[1838.98,0.683],[1838.97,0.038],[1838.95,2.225],[1838.93,0.024]],[[1839.0,73.072],[1839.01,0.781],[1839.02,4.763],[1839.03,0.031],[1839.04,0.051]]]
["binance-futures","ETHUSDT",1746318432712,[[1838.54,30.505],[1838.53,0.024],[1838.52,2.75],[1838.51,0.056],[1838.5,2.497]],[[1838.55,240.3],[1838.56,0.102],[1838.57,0.113],[1838.58,0.104],[1838.59,0.035]]]
["binance-futures","ETHUSDT",1746318459265,[[1837.0,100.307],[1836.99,11.3],[1836.98,0.012],[1836.96,2.9],[1836.95,3.157]],[[1837.01,20.034],[1837.03,0.024],[1837.05,0.023],[1837.06,0.282],[1837.08,0.084]]]
["binance-futures","ETHUSDT",1746318541175,[[1837.23,84.455],[1837.22,23.124],[1837.21,1.313],[1837.2,19.975],[1837.19,0.175]],[[1837.24,48.718],[1837.25,0.012],[1837.27,0.082],[1837.28,0.011],[1837.29,0.012]]]
["binance-futures","ETHUSDT",1746318566504,[[1836.82,44.232],[1836.81,0.014],[1836.8,0.035],[1836.78,0.037],[1836.76,0.044]],[[1836.83,60.542],[1836.84,3.861],[1836.85,5.347],[1836.86,0.024],[1836.87,0.014]]]
["binance-futures","ETHUSDT",1746318598578,[[1835.99,155.184],[1835.98,0.652],[1835.97,0.024],[1835.96,1.694],[1835.95,4.879]],[[1836.0,38.576],[1836.04,0.034],[1836.05,0.377],[1836.06,3.724],[1836.07,16.385]]]
["binance-futures","ETHUSDT",1746318636667,[[1836.42,0.402],[1836.41,0.012],[1836.4,0.026],[1836.38,0.023],[1836.37,0.011]],[[1836.43,256.037],[1836.44,0.015],[1836.45,40.124],[1836.46,1.549],[1836.47,3.4]]]
["binance-futures","ETHUSDT",1746318696633,[[1835.9,6.439],[1835.89,0.395],[1835.88,0.114],[1835.84,0.023],[1835.83,0.119]],[[1835.91,314.602],[1835.92,0.027],[1835.93,13.788],[1835.94,0.096],[1835.95,0.012]]]
["binance-futures","ETHUSDT",1746318731424,[[1835.99,77.637],[1835.98,30.0],[1835.97,30.024],[1835.96,0.027],[1835.95,32.79]],[[1836.0,67.073],[1836.01,0.067],[1836.02,0.039],[1836.03,6.788],[1836.04,16.906]]]
["binance-futures","ETHUSDT",1746318756982,[[1835.47,60.514],[1835.46,0.147],[1835.45,0.414],[1835.44,0.132],[1835.43,0.061]],[[1835.48,170.214],[1835.49,0.015],[1835.5,0.038],[1835.52,1.257],[1835.53,4.842]]]
["binance-futures","ETHUSDT",1746318832968,[[1834.18,201.711],[1834.15,2.19],[1834.14,2.742],[1834.12,7.786],[1834.11,64.66]],[[1834.19,46.279],[1834.2,0.023],[1834.22,0.024],[1834.23,0.035],[1834.25,0.012]]]
["binance-futures","ETHUSDT",1746318865548,[[1834.26,2.328],[1834.24,0.038],[1834.23,0.012],[1834.21,0.012],[1834.2,1.69]],[[1834.27,197.679],[1834.28,7.372],[1834.29,12.234],[1834.3,0.015],[1834.31,21.711]]]
["binance-futures","ETHUSDT",1746318891290,[],[[1833.91,334.691],[1833.92,0.042],[1833.94,0.012],[1833.95,0.015],[1833.96,38.595]]]
["binance-futures","ETHUSDT",1746318958567,[[1833.89,82.811],[1833.88,0.012],[1833.87,0.012],[1833.86,0.012],[1833.85,0.053]],[[1833.9,9.844],[1833.91,0.105],[1833.92,0.024],[1833.93,5.372],[1833.94,0.049]]]
["binance-futures","ETHUSDT",1746318998783,[[1834.58,41.42],[1834.57,16.375],[1834.56,0.026],[1834.54,0.012],[1834.52,0.012]],[[1834.59,63.806],[1834.6,0.024],[1834.61,1.591],[1834.62,2.312],[1834.63,6.431]]]
["binance-futures","ETHUSDT",1746319026252,[[1833.62,26.215],[1833.61,10.014],[1833.6,2.85],[1833.59,16.404],[1833.58,10.038]],[[1833.63,198.702],[1833.64,5.498],[1833.65,8.137],[1833.66,2.838],[1833.67,4.941]]]
["binance-futures","ETHUSDT",1746319060572,[[1831.94,65.642],[1831.93,0.012],[1831.92,2.192],[1831.91,0.012],[1831.9,0.011]],[[1831.95,13.066],[1831.97,0.024],[1831.98,0.011],[1831.99,0.046],[1832.0,1.644]]]
["binance-futures","ETHUSDT",1746319125528,[[1831.58,60.567],[1831.54,0.015],[1831.53,0.04],[1831.52,4.176],[1831.51,16.39]],[[1831.59,144.572],[1831.6,5.879],[1831.62,0.027],[1831.63,3.685],[1831.64,0.051]]]
["binance-futures","ETHUSDT",1746319156625,[[1832.06,151.858],[1832.05,3.443],[1832.04,0.026],[1832.02,0.098]],[[1832.07,44.05],[1832.08,0.024],[1832.1,0.023],[1832.12,0.035],[1832.13,0.037]]]
["binance-futures","ETHUSDT",1746319189275,[[1832.77,74.289],[1832.75,0.447],[1832.74,0.026],[1832.72,0.012],[1832.71,0.046]],[[1832.78,141.654],[1832.8,0.049],[1832.82,0.023],[1832.84,2.193],[1832.85,0.039]]]
["binance-futures","ETHUSDT",1746319255964,[[1832.32,91.665],[1832.31,12.166],[1832.3,4.348],[1832.29,4.963],[1832.28,0.023]],[[1832.33,1.991],[1832.34,0.024],[1832.36,0.012],[1832.37,0.037],[1832.39,0.012]]]
["binance-futures","ETHUSDT",1746319300814,[[1832.65,220.497],[1832.64,0.067],[1832.63,0.132],[1832.62,0.051],[1832.61,0.166]],[[1832.66,41.316],[1832.67,48.154],[1832.68,1.705],[1832.69,0.07],[1832.7,0.025]]]
["binance-futures","ETHUSDT",1746319317471,[[1833.41,330.813],[1833.4,10.392],[1833.39,15.752],[1833.38,5.045],[1833.37,0.04]],[[1833.42,4.683],[1833.43,0.024],[1833.46,0.583],[1833.47,0.023],[1833.48,0.046]]]
["binance-futures","ETHUSDT",1746319391656,[[1833.39,53.376],[1833.38,0.024],[1833.37,0.015],[1833.36,7.341],[1833.34,0.012]],[[1833.4,173.715],[1833.41,8.349],[1833.42,0.027],[1833.43,3.707],[1833.44,0.024]]]
["binance-futures","ETHUSDT",1746319424501,[[1831.85,69.07],[1831.84,2.567],[1831.83,2.238],[1831.82,1.312],[1831.81,0.078]],[[1831.86,40.015],[1831.87,0.015],[1831.88,0.024],[1831.9,0.037],[1831.93,0.978]]]
["binance-futures","ETHUSDT",1746319449051,[[1832.61,126.558],[1832.6,1.631],[1832.59,0.012],[1832.57,2.542],[1832.54,16.366]],[[1832.62,63.266],[1832.63,0.024],[1832.65,0.012],[1832.66,0.067],[1832.67,0.414]]]
["binance-futures","ETHUSDT",1746319481830,[[1832.1,121.657],[1832.09,0.012],[1832.08,1.721],[1832.07,4.936],[1832.06,2.832]],[[1832.11,4.34],[1832.13,0.012],[1832.14,0.012],[1832.15,0.923],[1832.16,1.289]]]
["binance-futures","ETHUSDT",1746319557854,[[1833.07,134.282],[1833.06,0.012],[1833.05,0.012],[1833.03,0.012],[1833.0,0.025]],[[1833.08,69.502],[1833.09,0.024],[1833.11,5.953],[1833.12,17.947],[1833.13,0.314]]]
["binance-futures","ETHUSDT",1746319584759,[[1833.03,12.354],[1833.01,0.024],[1833.0,0.025],[1832.99,0.024],[1832.98,0.635]],[[1833.04,72.02],[1833.05,0.027],[1833.06,3.018],[1833.07,16.373],[1833.08,0.037]]]
["binance-futures","ETHUSDT",1746319643846,[[1831.55,134.082],[1831.54,0.012],[1831.53,0.044],[1831.52,0.012],[1831.51,0.015]],[[1831.56,42.069],[1831.58,0.012],[1831.62,8.142],[1831.64,16.417],[1831.67,0.027]]]
["binance-futures","ETHUSDT",1746319684590,[[1830.24,108.145],[1830.23,0.024],[1830.22,0.012],[1830.21,0.182],[1830.2,1.698]],[[1830.25,29.171],[1830.26,0.024],[1830.28,0.012],[1830.29,0.038],[1830.3,13.741]]]
["binance-futures","ETHUSDT",1746319717412,[[1831.17,16.958],[1831.15,0.024],[1831.14,0.035],[1831.12,0.037],[1831.11,0.012]],[[1831.18,213.731],[1831.19,30.027],[1831.2,27.389],[1831.21,10.027],[1831.22,45.035]]]
["binance-futures","ETHUSDT",1746319750229,[[1830.78,87.869],[1830.77,2.773],[1830.76,6.217],[1830.75,2.744],[1830.74,2.744]],[[1830.79,14.578],[1830.8,0.143],[1830.81,0.208],[1830.82,0.058],[1830.83,0.12]]]
["binance-futures","ETHUSDT",1746319817652,[[1831.37,93.535],[1831.36,0.027],[1831.35,40.425],[1831.34,9.566],[1831.33,0.012]],[[1831.38,94.024],[1831.4,0.024],[1831.42,0.023],[1831.44,0.026],[1831.46,2.195]]]
["binance-futures","ETHUSDT",1746319852307,[[1831.67,330.756],[1831.66,0.037],[1831.65,0.027],[1831.64,11.287],[1831.63,4.827]],[[1831.68,3.328],[1831.76,0.029],[1831.77,10.798],[1831.79,0.023],[1831.8,0.048]]]
["binance-futures","ETHUSDT",1746319883907,[[1833.49,75.065],[1833.47,0.024],[1833.46,0.015],[1833.45,8.841],[1833.44,0.026]],[[1833.5,85.561],[1833.51,0.012],[1833.52,0.012],[1833.54,0.012],[1833.55,0.012]]]
["binance-futures","ETHUSDT",1746319909023,[[1831.61,56.681],[1831.56,0.05],[1831.54,0.064],[1831.53,21.839],[1831.52,8.36]],[[1831.62,160.168],[1831.63,0.652],[1831.64,0.024],[1831.66,0.012],[1831.67,18.844]]]
["binance-futures","ETHUSDT",1746319984452,[[1833.07,74.647],[1833.06,0.012],[1833.05,0.027],[1833.04,66.883],[1833.03,0.069]],[[1833.08,94.783],[1833.09,5.131],[1833.1,1.619],[1833.11,0.024],[1833.12,0.028]]]
["binance-futures","ETHUSDT",1746320011099,[[1834.21,60.376],[1834.2,0.054],[1834.19,0.012],[1834.17,0.046],[1834.14,0.029]],[[1834.22,129.258],[1834.23,7.771],[1834.24,0.029],[1834.25,0.469],[1834.26,0.517]]]
["binance-futures","ETHUSDT",1746320042029,[[1835.52,195.027],[1835.51,9.485],[1835.5,0.041],[1835.49,2.737],[1835.48,0.012]],[[1835.53,44.397],[1835.54,0.024],[1835.55,0.011],[1835.56,0.012],[1835.59,0.012]]]
["binance-futures","ETHUSDT",1746320115853,[[1837.49,259.709],[1837.48,25.504],[1837.47,0.025],[1837.46,2.205],[1837.45,2.788]],[[1837.5,16.367],[1837.51,0.358],[1837.53,1.657],[1837.54,5.0],[1837.55,0.078]]]
["binance-futures","ETHUSDT",1746320140323,[[1838.7,171.786],[1838.69,18.282],[1838.68,3.319],[1838.67,3.497],[1838.66,4.939]],[[1838.71,33.449],[1838.72,0.067],[1838.75,0.144],[1838.76,5.046],[1838.77,0.012]]]
["binance-futures","ETHUSDT",1746320172523,[[1837.96,29.753],[1837.95,5.819],[1837.94,0.112],[1837.92,0.071]],[[1837.97,131.352],[1837.98,5.77],[1837.99,0.012],[1838.0,0.015],[1838.01,0.037]]]
["binance-futures","ETHUSDT",1746320242616,[[1837.36,16.021],[1837.35,4.11],[1837.33,0.012],[1837.32,0.026],[1837.31,0.034]],[[1837.37,87.741],[1837.38,0.705],[1837.4,0.121],[1837.41,0.104],[1837.42,0.012]]]
["binance-futures","ETHUSDT",1746320276877,[[1836.65,103.518],[1836.64,0.08],[1836.63,0.023],[1836.62,0.012],[1836.61,2.229]],[[1836.66,66.458],[1836.68,0.191],[1836.7,1.953],[1836.71,2.478],[1836.72,17.351]]]
["binance-futures","ETHUSDT",1746320325850,[[1836.21,97.418],[1836.19,0.052],[1836.18,0.012],[1836.16,0.026],[1836.15,0.141]],[[1836.22,233.901],[1836.23,0.015],[1836.24,8.894],[1836.25,1.445],[1836.26,0.037]]]
["binance-futures","ETHUSDT",1746320336857,[[1836.0,36.491],[1835.99,0.024],[1835.97,0.012],[1835.96,0.549],[1835.95,0.023]],[[1836.01,267.339],[1836.02,19.346],[1836.04,0.065],[1836.05,0.012],[1836.23,0.043]]]
["binance-futures","ETHUSDT",1746320414677,[[1835.73,103.686],[1835.72,80.167],[1835.71,0.034],[1835.7,0.928],[1835.69,0.037]],[[1835.74,384.374],[1835.75,5.117],[1835.76,4.29],[1835.77,0.015],[1835.78,4.205]]]
["binance-futures","ETHUSDT",1746320446480,[[1835.46,95.152],[1835.45,6.705],[1835.44,9.467],[1835.43,4.904],[1835.42,2.749]],[[1835.47,45.788],[1835.48,0.012],[1835.49,0.012],[1835.5,0.039],[1835.51,5.765]]]
["binance-futures","ETHUSDT",1746320471494,[[1835.38,45.026],[1835.37,0.022],[1835.36,1.588],[1835.35,0.025],[1835.34,5.15]],[[1835.39,93.078],[1835.4,0.011],[1835.41,0.024],[1835.43,2.912],[1835.44,16.34]]]
["binance-futures","ETHUSDT",1746320544954,[[1834.3,180.241],[1834.28,0.027],[1834.27,9.936],[1834.26,0.012],[1834.24,0.015]],[[1834.31,33.591],[1834.32,0.023],[1834.34,0.012],[1834.35,0.015],[1834.36,0.296]]]
["binance-futures","ETHUSDT",1746320568776,[[1833.93,331.199],[1833.92,48.962],[1833.91,33.424],[1833.9,1.659],[1833.89,3.84]],[[1833.94,5.204],[1833.95,0.012],[1833.96,0.012],[1833.97,0.726],[1833.98,0.012]]]
["binance-futures","ETHUSDT",1746320602796,[[1834.94,11.942],[1834.92,0.024],[1834.9,0.039],[1834.86,2.736],[1834.85,0.22]],[[1834.95,234.627],[1834.96,0.014],[1834.97,0.039],[1834.98,12.596],[1834.99,10.159]]]
["binance-futures","ETHUSDT",1746320634413,[[1836.77,191.995],[1836.76,80.926],[1836.75,0.32],[1836.74,2.179],[1836.73,0.025]],[[1836.78,5.734],[1836.79,0.057],[1836.8,0.904],[1836.81,10.529],[1836.83,0.029]]]
["binance-futures","ETHUSDT",1746320702021,[[1836.86,120.4],[1836.85,6.363],[1836.84,4.877],[1836.82,0.056],[1836.81,2.723]],[[1836.87,51.985],[1836.88,0.024],[1836.89,0.015],[1836.9,9.326],[1836.93,0.033]]]
["binance-futures","ETHUSDT",1746320733040,[[1837.33,192.96],[1837.32,0.027],[1837.31,4.641],[1837.3,4.394],[1837.29,6.154]],[[1837.34,5.408],[1837.36,0.024],[1837.38,0.297],[1837.39,0.011],[1837.4,0.038]]]
["binance-futures","ETHUSDT",1746320764793,[[1837.98,65.314],[1837.96,1.166],[1837.95,0.011],[1837.94,0.035],[1837.93,2.101]],[[1837.99,80.131],[1838.0,51.957],[1838.01,0.699],[1838.02,0.171],[1838.03,0.04]]]
["binance-futures","ETHUSDT",1746320831736,[[1836.6,3.16],[1836.59,0.038],[1836.58,0.024],[1836.56,0.029],[1836.55,0.284]],[[1836.61,215.522],[1836.62,6.74],[1836.63,7.19],[1836.64,0.057],[1836.65,0.08]]]
["binance-futures","ETHUSDT",1746320868324,[[1836.35,20.381],[1836.34,0.012],[1836.32,0.023],[1836.31,0.025],[1836.27,0.012]],[[1836.36,102.651],[1836.37,0.562],[1836.38,1.225],[1836.39,2.19],[1836.4,1.731]]]
["binance-futures","ETHUSDT",1746320894718,[[1835.52,27.955],[1835.51,0.182],[1835.5,1.631],[1835.49,0.09],[1835.48,0.023]],[[1835.53,164.555],[1835.54,0.012],[1835.55,0.014],[1835.56,0.075],[1835.57,3.498]]]
["binance-futures","ETHUSDT",1746320948334,[[1837.24,209.63],[1837.22,2.217],[1837.21,31.486],[1837.2,16.363],[1837.19,33.524]],[[1837.25,11.368],[1837.26,0.04],[1837.27,4.43],[1837.28,4.364],[1837.29,2.215]]]
["binance-futures","ETHUSDT",1746321007318,[[1838.31,157.116],[1838.3,2.734],[1838.29,0.024],[1838.27,0.023],[1838.25,0.027]],[[1838.32,18.817],[1838.33,5.031],[1838.34,0.023],[1838.35,0.567],[1838.36,1.005]]]
["binance-futures","ETHUSDT",1746321033978,[[1838.25,96.741],[1838.24,0.698],[1838.23,0.171],[1838.22,2.102],[1838.21,2.872]],[[1838.26,57.782],[1838.28,0.038],[1838.3,18.821],[1838.31,2.178],[1838.33,1.467]]]
["binance-futures","ETHUSDT",1746321065778,[[1838.3,62.305],[1838.29,0.138],[1838.27,0.012],[1838.26,0.084],[1838.25,0.122]],[[1838.31,99.852],[1838.32,15.118],[1838.33,2.758],[1838.34,25.804],[1838.35,17.42]]]
["binance-futures","ETHUSDT",1746321135806,[[1838.03,1.203],[1838.01,0.027],[1837.99,0.023],[1837.96,0.215],[1837.95,0.213]],[[1838.04,327.398],[1838.05,8.772],[1838.06,2.826],[1838.07,5.915],[1838.08,3.834]]]
["binance-futures","ETHUSDT",1746321171547,[[1838.18,168.089],[1838.17,2.736],[1838.16,20.545],[1838.15,0.028],[1838.14,3.259]],[[1838.19,38.321],[1838.2,0.014],[1838.21,0.024],[1838.23,0.038],[1838.26,0.027]]]
["binance-futures","ETHUSDT",1746321209337,[[1838.18,56.089],[1838.17,0.703],[1838.16,16.353],[1838.15,0.036],[1838.14,0.524]],[[1838.19,79.252],[1838.2,2.343],[1838.21,0.039],[1838.22,3.53],[1838.23,6.665]]]
["binance-futures","ETHUSDT",1746321281218,[[1838.84,107.023],[1838.83,0.143],[1838.82,2.773],[1838.81,0.012],[1838.8,2.934]],[[1838.85,21.035],[1838.87,0.024],[1838.88,1.572],[1838.89,0.381],[1838.9,4.003]]]
["binance-futures","ETHUSDT",1746321305546,[[1838.19,9.41],[1838.17,0.544],[1838.15,0.135],[1838.14,0.036],[1838.13,0.012]],[[1838.2,322.396],[1838.21,2.733],[1838.22,7.841],[1838.23,2.733],[1838.24,1.438]]]
["binance-futures","ETHUSDT",1746321348410,[[1837.43,102.577],[1837.42,7.657],[1837.4,0.014],[1837.39,2.746],[1837.38,0.011]],[[1837.44,61.84],[1837.45,0.024],[1837.47,0.012],[1837.49,0.027],[1837.57,0.027]]]
["binance-futures","ETHUSDT",1746321373974,[[1836.66,21.261],[1836.65,30.044],[1836.64,0.094],[1836.63,0.023],[1836.62,0.116]],[[1836.67,127.686],[1836.68,4.402],[1836.7,0.012],[1836.71,0.011],[1836.8,9.161]]]
["binance-futures","ETHUSDT",1746321455540,[[1836.36,54.419],[1836.34,0.024],[1836.33,21.122],[1836.31,0.011],[1836.3,21.836]],[[1836.37,194.507],[1836.38,0.027],[1836.39,0.012],[1836.4,0.012],[1836.42,0.012]]]
["binance-futures","ETHUSDT",1746321482005,[[1835.55,21.053],[1835.54,0.102],[1835.53,0.024],[1835.51,0.012],[1835.5,0.026]],[[1835.56,108.952],[1835.57,0.012],[1835.58,0.686],[1835.59,2.246],[1835.6,1.681]]]
["binance-futures","ETHUSDT",1746321515460,[[1835.7,62.829],[1835.69,2.087],[1835.68,0.012],[1835.67,2.177],[1835.66,2.815]],[[1835.71,37.23],[1835.72,0.024],[1835.74,0.012],[1835.75,0.011],[1835.78,0.012]]]
["binance-futures","ETHUSDT",1746321593323,[[1835.89,248.388],[1835.88,70.757],[1835.87,31.8],[1835.86,20.82],[1835.84,79.745]],[[1835.9,24.279],[1835.91,0.039],[1835.92,0.039],[1835.93,0.053],[1835.94,0.023]]]
["binance-futures","ETHUSDT",1746321620266,[[1836.67,101.008],[1836.66,4.942],[1836.65,0.024],[1836.64,0.012],[1836.63,0.392]],[[1836.68,35.601],[1836.69,0.346],[1836.7,0.038],[1836.71,0.187],[1836.72,0.875]]]
["binance-futures","ETHUSDT",1746321661339,[[1837.72,118.278],[1837.71,14.109],[1837.7,3.582],[1837.69,2.721],[1837.68,19.326]],[[1837.73,0.919],[1837.75,0.085],[1837.76,0.014],[1837.77,0.026],[1837.78,0.024]]]
["binance-futures","ETHUSDT",1746321722623,[[1838.26,12.24],[1838.22,0.012],[1838.16,0.072],[1838.14,0.067],[1838.12,0.027]],[[1838.27,185.918],[1838.28,13.459],[1838.29,1.679],[1838.3,19.347],[1838.31,9.095]]]
["binance-futures","ETHUSDT",1746321756771,[[1838.39,32.859],[1838.38,0.012],[1838.36,0.012],[1838.35,0.037],[1838.34,0.023]],[[1838.4,46.296],[1838.41,0.039],[1838.42,8.345],[1838.43,1.525],[1838.45,0.011]]]
["binance-futures","ETHUSDT",1746321792146,[[1838.86,65.525],[1838.85,0.6],[1838.84,7.104],[1838.83,0.096],[1838.82,9.935]],[[1838.87,11.152],[1838.88,5.622],[1838.89,1.194],[1838.9,4.037],[1838.91,5.025]]]
["binance-futures","ETHUSDT",1746321818989,[[1838.2,249.156],[1838.19,30.049],[1838.18,6.305],[1838.17,2.778],[1838.16,0.148]],[[1838.21,2.019],[1838.22,0.012],[1838.23,0.012],[1838.24,0.012],[1838.25,0.014]]]
["binance-futures","ETHUSDT",1746321902849,[[1838.2,160.673],[1838.18,2.201],[1838.17,0.015],[1838.16,1.653],[1838.14,2.024]],[[1838.21,52.395],[1838.22,10.357],[1838.23,19.58],[1838.24,0.024],[1838.25,0.029]]]
["binance-futures","ETHUSDT",1746321941274,[[1838.58,188.101],[1838.57,9.79],[1838.56,0.776],[1838.55,2.2],[1838.54,0.024]],[[1838.59,17.364],[1838.6,7.405],[1838.61,0.356],[1838.62,0.404],[1838.63,0.428]]]
["binance-futures","ETHUSDT",1746321970739,[[1838.67,15.939],[1838.66,14.062],[1838.65,0.014],[1838.64,0.012],[1838.63,0.011]],[[1838.68,132.156],[1838.69,0.409],[1838.7,2.855],[1838.71,17.832],[1838.72,3.324]]]
["binance-futures","ETHUSDT",1746322030739,[[1839.84,238.31],[1839.83,0.012],[1839.82,0.027],[1839.81,12.568],[1839.8,15.162]],[[1839.85,7.053],[1839.86,0.024],[1839.87,0.011],[1839.88,4.289],[1839.89,18.481]]]
["binance-futures","ETHUSDT",1746322074435,[[1840.33,99.74],[1840.32,0.032],[1840.31,0.037],[1840.3,0.532],[1840.29,2.197]],[[1840.34,128.066],[1840.35,0.41],[1840.36,0.934],[1840.37,0.053],[1840.38,0.076]]]
["binance-futures","ETHUSDT",1746322107823,[[1839.93,64.745],[1839.92,0.106],[1839.91,2.742],[1839.9,1.425],[1839.89,0.055]],[[1839.94,106.439],[1839.95,5.962],[1839.96,0.012],[1839.97,1.424],[1839.98,0.014]]]
["binance-futures","ETHUSDT",1746322141338,[[1839.83,85.121],[1839.82,36.557],[1839.81,8.905],[1839.8,29.291],[1839.79,0.094]],[[1839.84,61.549],[1839.85,0.027],[1839.86,5.9],[1839.88,0.064],[1839.95,0.015]]]
["binance-futures","ETHUSDT",1746322212027,[[1838.97,7.723],[1838.96,2.727],[1838.95,0.038],[1838.94,0.067],[1838.93,0.035]],[[1838.98,136.445],[1838.99,3.178],[1839.0,8.71],[1839.01,2.5],[1839.02,0.096]]]
["binance-futures","ETHUSDT",1746322244673,[[1838.69,59.417],[1838.68,0.071],[1838.67,0.014],[1838.66,0.045],[1838.65,0.066]],[[1838.7,145.102],[1838.71,2.186],[1838.72,2.767],[1838.73,2.591],[1838.74,4.943]]]
["binance-futures","ETHUSDT",1746322278636,[[1839.53,273.312],[1839.52,117.931],[1839.51,2.175],[1839.5,42.465],[1839.49,1.101]],[[1839.54,1.0],[1839.55,0.024],[1839.57,0.024],[1839.58,1.487],[1839.59,0.036]]]
["binance-futures","ETHUSDT",1746322313239,[[1839.28,145.911],[1839.27,0.027],[1839.26,3.073],[1839.25,0.012],[1839.24,3.716]],[[1839.29,51.898],[1839.3,2.73],[1839.31,2.743],[1839.32,2.719],[1839.33,0.463]]]
["binance-futures","ETHUSDT",1746322382010,[[1837.71,11.618],[1837.7,0.071],[1837.69,0.1],[1837.68,0.024],[1837.67,0.043]],[[1837.72,153.967],[1837.73,4.212],[1837.74,0.023],[1837.75,2.199],[1837.76,2.858]]]
["binance-futures","ETHUSDT",1746322407425,[[1837.93,71.738],[1837.92,0.012],[1837.91,1.373],[1837.9,1.7],[1837.89,0.037]],[[1837.94,85.847],[1837.95,4.594],[1837.97,0.012],[1837.98,0.048],[1837.99,0.012]]]
["binance-futures","ETHUSDT",1746322490471,[[1838.12,48.305],[1838.1,0.856],[1838.09,2.772],[1838.08,2.817],[1838.07,7.079]],[[1838.13,55.58],[1838.14,8.809],[1838.15,16.34],[1838.17,0.012],[1838.38,0.427]]]
["binance-futures","ETHUSDT",1746322525591,[[1838.13,19.708],[1838.12,0.571],[1838.11,7.495],[1838.1,0.051],[1838.09,0.012]],[[1838.14,121.406],[1838.15,0.03],[1838.16,0.029],[1838.18,16.316],[1838.19,0.16]]]
["binance-futures","ETHUSDT",1746322553029,[[1838.4,41.776],[1838.38,0.024],[1838.37,0.068],[1838.36,0.038],[1838.33,0.012]],[[1838.41,71.055],[1838.43,6.949],[1838.44,0.079],[1838.45,0.603],[1838.5,14.74]]]
["binance-futures","ETHUSDT",1746322586642,[[1837.15,1.982],[1837.13,2.012],[1837.11,0.026],[1837.1,0.16],[1837.08,0.045]],[[1837.16,208.956],[1837.17,6.174],[1837.18,17.628],[1837.19,0.012],[1837.2,0.074]]]
["binance-futures","ETHUSDT",1746322656311,[[1836.28,113.499],[1836.27,0.042],[1836.26,16.204],[1836.25,0.1],[1836.24,2.118]],[[1836.29,9.744],[1836.3,0.011],[1836.31,0.024],[1836.33,0.026],[1836.35,0.012]]]
["binance-futures","ETHUSDT",1746322673798,[[1836.43,47.623],[1836.42,0.436],[1836.41,0.024],[1836.4,0.025],[1836.39,0.011]],[[1836.44,73.316],[1836.45,2.748],[1836.46,4.122],[1836.47,21.924],[1836.48,35.098]]]
["binance-futures","ETHUSDT",1746322724683,[[1835.66,2.512],[1835.64,0.024],[1835.63,0.04],[1835.62,0.043],[1835.61,2.023]],[[1835.67,114.528],[1835.68,0.111],[1835.69,5.215],[1835.7,3.596],[1835.71,2.771]]]
["binance-futures","ETHUSDT",1746322793399,[[1835.0,600.199],[1834.99,4.009],[1834.98,16.37],[1834.97,0.065],[1834.96,0.349]],[[1835.01,66.417],[1835.02,0.012],[1835.03,0.012],[1835.04,0.012],[1835.05,0.054]]]
["binance-futures","ETHUSDT",1746322827962,[[1835.41,67.959],[1835.4,0.116],[1835.38,0.049],[1835.37,0.026],[1835.34,0.111]],[[1835.42,190.787],[1835.43,8.414],[1835.44,0.047],[1835.45,1.386],[1835.46,3.305]]]
["binance-futures","ETHUSDT",1746322863202,[[1834.9,26.994],[1834.89,2.75],[1834.88,0.216],[1834.87,2.749],[1834.85,2.768]],[[1834.91,249.718],[1834.92,1.4],[1834.93,0.024],[1834.94,1.718],[1834.95,2.6]]]
["binance-futures","ETHUSDT",1746322935481,[[1834.17,12.698],[1834.15,0.024],[1834.14,0.013],[1834.13,0.026],[1834.11,0.012]],[[1834.18,225.754],[1834.19,1.417],[1834.2,4.925],[1834.21,0.058],[1834.22,12.618]]]
["binance-futures","ETHUSDT",1746322968698,[[1834.04,63.403],[1834.02,0.149],[1834.01,0.027],[1834.0,4.245],[1833.99,2.191]],[[1834.05,206.26],[1834.06,19.624],[1834.07,0.024],[1834.09,1.434],[1834.1,1.115]]]
["binance-futures","ETHUSDT",1746322994593,[[1833.59,76.827],[1833.58,2.752],[1833.57,2.727],[1833.56,0.206],[1833.55,0.026]],[[1833.6,71.433],[1833.61,4.859],[1833.62,0.012],[1833.63,0.958],[1833.64,1.238]]]
["binance-futures","ETHUSDT",1746323025622,[[1834.28,211.069],[1834.27,0.015],[1834.26,6.524],[1834.25,0.013],[1834.24,0.038]],[[1834.29,0.877],[1834.3,0.027],[1834.32,0.038],[1834.38,0.072],[1834.39,8.182]]]
["binance-futures","ETHUSDT",1746323098297,[[1832.86,0.332],[1832.83,0.023],[1832.82,0.034],[1832.81,11.468],[1832.8,0.069]],[[1832.87,231.183],[1832.88,19.342],[1832.89,1.329],[1832.9,4.497],[1832.91,0.012]]]
["binance-futures","ETHUSDT",1746323121984,[[1832.1,5.016],[1832.09,3.298],[1832.08,0.014],[1832.07,0.012],[1832.06,0.294]],[[1832.11,187.127],[1832.12,16.314],[1832.13,2.757],[1832.14,3.634],[1832.15,2.768]]]
["binance-futures","ETHUSDT",1746323153397,[[1831.69,241.25],[1831.68,0.037],[1831.67,0.012],[1831.66,0.039],[1831.65,18.025]],[[1831.7,144.356],[1831.71,0.691],[1831.72,18.199],[1831.73,2.769],[1831.74,35.861]]]
["binance-futures","ETHUSDT",1746323217518,[[1831.8,1.132],[1831.79,0.496],[1831.78,0.012],[1831.77,0.631],[1831.76,0.573]],[[1831.81,132.003],[1831.82,0.024],[1831.84,0.012],[1831.86,0.012],[1831.87,0.936]]]
["binance-futures","ETHUSDT",1746323247565,[[1830.09,94.988],[1830.08,6.028],[1830.07,5.137],[1830.06,0.055],[1830.05,2.745]],[[1830.1,22.568],[1830.11,0.024],[1830.13,0.012],[1830.14,0.011],[1830.15,0.012]]]
["binance-futures","ETHUSDT",1746323277475,[[1828.46,79.698],[1828.44,0.055],[1828.43,0.029],[1828.41,2.747],[1828.4,3.521]],[[1828.47,66.595],[1828.49,0.012],[1828.5,1.473],[1828.51,0.035],[1828.53,2.815]]]
["binance-futures","ETHUSDT",1746323338686,[[1829.04,17.917],[1829.03,0.012],[1829.02,0.012],[1829.0,0.049],[1828.97,0.012]],[[1829.05,64.558],[1829.06,0.104],[1829.07,4.249],[1829.08,0.061],[1829.09,9.298]]]
["binance-futures","ETHUSDT",1746323344299,[[1829.16,12.344],[1829.15,0.012],[1829.14,0.012],[1829.13,0.012],[1829.12,0.025]],[[1829.17,100.193],[1829.18,1.093],[1829.19,2.758],[1829.2,1.35],[1829.21,7.021]]]
["binance-futures","ETHUSDT",1746323398550,[[1830.64,47.512],[1830.63,0.012],[1830.62,0.012],[1830.61,0.015],[1830.6,6.872]],[[1830.65,56.938],[1830.66,8.928],[1830.67,0.045],[1830.68,0.024],[1830.69,2.786]]]
["binance-futures","ETHUSDT",1746323422526,[[1831.93,245.107],[1831.92,5.959],[1831.89,0.049],[1831.87,0.012],[1831.83,0.047]],[[1831.94,143.153],[1831.95,0.024],[1831.96,1.908],[1831.97,4.611],[1831.98,0.011]]]
["binance-futures","ETHUSDT",1746323498026,[[1832.17,68.012],[1832.16,0.026],[1832.15,0.012],[1832.13,0.041],[1832.12,2.741]],[[1832.18,14.078],[1832.19,0.012],[1832.21,0.155],[1832.22,0.011],[1832.23,0.012]]]
["binance-futures","ETHUSDT",1746323521928,[[1833.26,74.022],[1833.25,0.038],[1833.24,0.017],[1833.23,0.012],[1833.21,0.064]],[[1833.27,84.936],[1833.28,10.012],[1833.29,0.241],[1833.3,58.867],[1833.31,30.024]]]
["binance-futures","ETHUSDT",1746323553788,[[1833.79,64.743],[1833.78,0.012],[1833.77,0.027],[1833.76,3.895],[1833.75,2.218]],[[1833.8,125.216],[1833.81,7.8],[1833.82,12.133],[1833.84,2.902],[1833.85,0.1]]]
["binance-futures","ETHUSDT",1746323583365,[[1834.88,53.759],[1834.87,0.024],[1834.86,0.068],[1834.85,0.024],[1834.84,4.965]],[[1834.89,43.842],[1834.9,0.026],[1834.91,0.024],[1834.92,6.657],[1834.93,0.024]]]
["binance-futures","ETHUSDT",1746323647415,[[1835.49,121.576],[1835.48,3.077],[1835.47,0.027],[1835.46,16.364],[1835.45,0.011]],[[1835.5,10.362],[1835.52,0.024],[1835.53,0.192],[1835.54,0.038],[1835.55,0.022]]]
["binance-futures","ETHUSDT",1746323668651,[[1835.8,276.868],[1835.79,5.479],[1835.78,2.222],[1835.77,7.323],[1835.76,0.043]],[[1835.81,13.454],[1835.82,12.089],[1835.83,0.024],[1835.85,0.023],[1835.87,13.715]]]
["binance-futures","ETHUSDT",1746323710310,[[1836.22,275.12],[1836.21,6.445],[1836.2,0.015],[1836.19,3.623],[1836.18,0.073]],[[1836.23,7.654],[1836.24,0.012],[1836.28,0.034],[1836.29,0.324],[1836.35,0.785]]]
["binance-futures","ETHUSDT",1746323772312,[[1837.43,1.444],[1837.42,0.012],[1837.41,0.071],[1837.39,0.024],[1837.38,0.1]],[[1837.44,249.322],[1837.45,1.012],[1837.46,2.722],[1837.47,3.424],[1837.49,2.722]]]
["binance-futures","ETHUSDT",1746323802768,[[1837.49,20.663],[1837.48,0.024],[1837.46,0.012],[1837.45,0.023],[1837.44,0.026]],[[1837.5,131.29],[1837.51,0.012],[1837.52,4.924],[1837.53,11.436],[1837.54,5.493]]]
["binance-futures","ETHUSDT",1746323826923,[[1838.14,156.459],[1838.13,0.012],[1838.12,0.012],[1838.11,0.012],[1838.1,0.045]],[[1838.15,57.997],[1838.17,2.745],[1838.19,2.757],[1838.2,3.517],[1838.21,3.997]]]
["binance-futures","ETHUSDT",1746323899666,[[1838.23,317.518],[1838.22,0.027],[1838.2,1.374],[1838.19,0.015],[1838.18,4.924]],[[1838.24,14.683],[1838.26,0.024],[1838.27,1.959],[1838.28,10.024],[1838.3,0.568]]]
["binance-futures","ETHUSDT",1746323932422,[[1837.72,27.037],[1837.7,0.024],[1837.68,0.096],[1837.67,4.841],[1837.66,0.012]],[[1837.73,58.643],[1837.74,2.606],[1837.76,0.014],[1837.8,1.41],[1837.81,2.769]]]
["binance-futures","ETHUSDT",1746323957149,[[1837.33,12.145],[1837.32,0.023],[1837.31,0.012],[1837.3,1.388]],[[1837.34,154.205],[1837.35,2.178],[1837.36,0.039],[1837.37,16.203],[1837.38,2.746]]]
["binance-futures","ETHUSDT",1746323996404,[[1836.39,176.16],[1836.38,53.446],[1836.37,49.117],[1836.36,30.1],[1836.35,0.051]],[[1836.4,48.047],[1836.42,0.024],[1836.44,0.023],[1836.46,0.012],[1836.48,0.053]]]
["binance-futures","ETHUSDT",1746324059712,[[1837.45,179.939],[1837.44,10.869],[1837.43,9.366],[1837.42,2.788],[1837.41,2.896]],[[1837.46,39.035],[1837.47,0.024],[1837.48,1.93],[1837.49,1.642],[1837.5,2.482]]]
["binance-futures","ETHUSDT",1746324092039,[[1837.07,20.305],[1837.06,4.193],[1837.04,0.026],[1837.0,1.388],[1836.99,0.675]],[[1837.08,61.482],[1837.09,0.015],[1837.1,0.038],[1837.12,0.023],[1837.16,1.776]]]
["binance-futures","ETHUSDT",1746324123150,[[1837.53,241.539],[1837.52,0.027],[1837.5,0.023],[1837.48,1.444],[1837.47,2.178]],[[1837.54,73.114],[1837.55,0.067],[1837.56,4.494],[1837.58,0.012],[1837.61,59.996]]]
["binance-futures","ETHUSDT",1746324186063,[[1839.31,211.993],[1839.3,0.791],[1839.28,0.012],[1839.27,2.189],[1839.23,0.074]],[[1839.32,30.636],[1839.33,1.771],[1839.34,1.0],[1839.35,0.024],[1839.36,0.014]]]
["binance-futures","ETHUSDT",1746324215908,[[1839.68,266.39],[1839.67,4.922],[1839.66,7.804],[1839.65,0.039],[1839.64,8.184]],[[1839.69,4.144],[1839.7,0.038],[1839.72,0.012],[1839.73,0.012],[1839.74,2.656]]]
["binance-futures","ETHUSDT",1746324245900,[[1840.85,8.804],[1840.83,0.024],[1840.81,0.012],[1840.8,1.022],[1840.77,0.027]],[[1840.86,94.625],[1840.87,2.215],[1840.88,3.613],[1840.89,13.999],[1840.9,3.972]]]
["binance-futures","ETHUSDT",1746324298152,[[1842.15,37.51],[1842.12,5.054],[1842.1,1.524],[1842.08,3.642],[1842.07,0.015]],[[1842.16,97.002],[1842.18,0.024],[1842.2,0.012],[1842.21,0.731],[1842.22,0.024]]]
["binance-futures","ETHUSDT",1746324333558,[[1846.0,96.607],[1845.99,8.421],[1845.98,14.877],[1845.94,0.277],[1845.93,8.379]],[[1846.01,55.079],[1846.02,0.015],[1846.03,0.024],[1846.04,0.012],[1846.05,0.011]]]
["binance-futures","ETHUSDT",1746324355485,[[1847.87,2.72],[1847.85,1.711],[1847.84,0.253],[1847.78,5.547],[1847.76,5.438]],[[1847.88,134.75],[1847.89,0.033],[1847.9,3.585],[1847.91,2.174],[1847.92,0.012]]]
["binance-futures","ETHUSDT",1746324383428,[[1843.4,137.008],[1843.39,5.581],[1843.38,1.4],[1843.37,0.024],[1843.35,2.197]],[[1843.41,31.728],[1843.43,0.024],[1843.47,0.023],[1843.49,2.932],[1843.5,1.384]]]
["binance-futures","ETHUSDT",1746324450984,[[1844.07,28.505],[1844.05,0.024],[1844.03,0.023],[1844.01,0.053],[1844.0,3.255]],[[1844.08,57.036],[1844.09,5.66],[1844.1,0.022],[1844.11,0.733],[1844.12,1.77]]]
["binance-futures","ETHUSDT",1746324475054,[[1843.57,67.498],[1843.56,1.603],[1843.55,0.024],[1843.53,0.505],[1843.52,0.026]],[[1843.58,98.16],[1843.59,2.802],[1843.6,0.053],[1843.61,16.315],[1843.62,0.099]]]
["binance-futures","ETHUSDT",1746324503898,[[1842.32,208.977],[1842.31,16.933],[1842.3,0.011],[1842.24,30.015],[1842.23,61.996]],[[1842.33,17.222],[1842.36,0.012],[1842.38,0.061],[1842.39,0.023],[1842.4,0.259]]]
["binance-futures","ETHUSDT",1746324576486,[[1843.98,50.674],[1843.97,0.012],[1843.96,0.012],[1843.94,0.012],[1843.92,0.026]],[[1843.99,86.222],[1844.0,13.536],[1844.02,1.108],[1844.03,4.134],[1844.04,0.046]]]
["binance-futures","ETHUSDT",1746324607862,[[1842.56,218.908],[1842.54,0.575],[1842.53,0.011],[1842.52,0.049],[1842.51,0.402]],[[1842.57,84.684],[1842.58,0.012],[1842.59,0.012],[1842.6,0.049],[1842.61,0.025]]]
["binance-futures","ETHUSDT",1746324631684,[[1842.9,47.99],[1842.89,0.852],[1842.88,6.6],[1842.86,0.028],[1842.84,0.054]],[[1842.91,270.924],[1842.92,3.93],[1842.93,0.012],[1842.95,0.023],[1842.96,2.644]]]
["binance-futures","ETHUSDT",1746324696512,[[1844.56,37.793],[1844.55,2.189],[1844.54,0.012],[1844.53,0.193],[1844.51,0.027]],[[1844.57,133.908],[1844.59,1.244],[1844.6,3.521],[1844.61,1.567],[1844.68,2.538]]]
["binance-futures","ETHUSDT",1746324726203,[[1842.8,3.498],[1842.78,0.024],[1842.77,0.159],[1842.76,0.024],[1842.75,0.014]],[[1842.81,105.612],[1842.82,13.549],[1842.84,1.401],[1842.85,0.676],[1842.86,1.381]]]
["binance-futures","ETHUSDT",1746324757130,[[1843.87,51.611],[1843.86,5.542],[1843.85,0.052],[1843.84,16.281],[1843.83,0.049]],[[1843.88,11.273],[1843.89,0.024],[1843.91,0.043],[1843.92,0.048],[1843.94,0.012]]]
["binance-futures","ETHUSDT",1746324782737,[[1844.84,88.879],[1844.83,0.999],[1844.82,0.175],[1844.81,0.012],[1844.8,0.219]],[[1844.85,63.229],[1844.86,0.382],[1844.87,0.024],[1844.88,0.012],[1844.89,19.582]]]
["binance-futures","ETHUSDT",1746324852878,[[1844.79,167.397],[1844.78,46.964],[1844.77,2.529],[1844.75,0.023]],[[1844.8,2.339],[1844.83,0.401],[1844.85,0.057],[1844.87,0.023],[1844.88,0.023]]]
["binance-futures","ETHUSDT",1746324876815,[[1843.94,59.333],[1843.93,24.435],[1843.92,15.231],[1843.91,16.541],[1843.9,2.758]],[[1843.95,12.664],[1843.96,0.012],[1843.97,0.012],[1843.98,0.012],[1844.04,0.046]]]
["binance-futures","ETHUSDT",1746324930731,[[1843.91,235.922],[1843.9,16.291],[1843.89,18.913],[1843.88,99.087],[1843.87,66.302]],[[1843.92,28.705],[1843.96,0.284],[1843.98,0.851],[1843.99,0.272],[1844.03,0.563]]]
["binance-futures","ETHUSDT",1746324978285,[[1842.8,33.336],[1842.79,0.054],[1842.78,0.024],[1842.76,0.012],[1842.75,0.107]],[[1842.81,200.381],[1842.82,1.277],[1842.84,0.012],[1842.86,0.012],[1842.87,2.203]]]
["binance-futures","ETHUSDT",1746325001961,[[1842.54,220.344],[1842.53,16.279],[1842.52,0.024],[1842.5,0.063],[1842.42,0.051]],[[1842.55,62.046],[1842.56,0.154],[1842.57,0.387],[1842.59,1.733],[1842.6,1.399]]]
["binance-futures","ETHUSDT",1746325033459,[[1841.6,160.708],[1841.59,0.571],[1841.57,34.018],[1841.56,2.374],[1841.54,0.024]],[[1841.61,202.604],[1841.62,0.56],[1841.63,1.396],[1841.64,0.619],[1841.65,11.314]]]
["binance-futures","ETHUSDT",1746325063356,[[1841.18,52.599],[1841.16,0.024],[1841.14,0.091],[1841.12,0.024],[1841.11,0.023]],[[1841.19,256.112],[1841.2,1.364],[1841.21,27.96],[1841.22,59.599],[1841.23,0.239]]]
["binance-futures","ETHUSDT",1746325127404,[[1841.1,297.11],[1841.09,0.664],[1841.08,2.239],[1841.07,0.024],[1841.06,1.683]],[[1841.11,1.48],[1841.13,0.035],[1841.16,0.561],[1841.17,6.231],[1841.18,1.913]]]
["binance-futures","ETHUSDT",1746325159190,[[1840.01,105.388],[1840.0,3.773],[1839.99,0.015],[1839.98,0.012],[1839.97,0.012]],[[1840.02,18.775],[1840.03,1.317],[1840.04,0.4],[1840.05,0.797],[1840.06,0.373]]]
["binance-futures","ETHUSDT",1746325183440,[[1841.83,29.149],[1841.82,0.024],[1841.8,0.012],[1841.79,0.023],[1841.77,0.012]],[[1841.84,109.337],[1841.85,15.422],[1841.86,17.867],[1841.87,0.024],[1841.88,1.368]]]
["binance-futures","ETHUSDT",1746325256909,[[1841.14,21.56],[1841.13,0.026],[1841.12,0.024],[1841.11,0.025],[1841.1,1.537]],[[1841.15,155.315],[1841.16,0.044],[1841.17,0.102],[1841.18,0.076],[1841.19,0.035]]]
["binance-futures","ETHUSDT",1746325289671,[[1840.79,84.484],[1840.78,0.298],[1840.77,0.024],[1840.76,0.906],[1840.75,1.406]],[[1840.8,49.743],[1840.81,0.387],[1840.82,2.544],[1840.83,16.294],[1840.84,0.035]]]
["binance-futures","ETHUSDT",1746325315209,[[1840.49,70.028],[1840.48,0.024],[1840.46,0.012],[1840.45,0.344],[1840.44,2.197]],[[1840.5,50.507],[1840.51,6.828],[1840.52,5.167],[1840.53,19.624],[1840.54,0.039]]]
["binance-futures","ETHUSDT",1746325391988,[[1840.87,136.702],[1840.86,3.678],[1840.85,0.027],[1840.84,7.261],[1840.83,0.075]],[[1840.88,14.256],[1840.89,0.863],[1840.91,0.012],[1840.92,0.059],[1840.93,0.024]]]
["binance-futures","ETHUSDT",1746325416557,[[1841.79,248.441],[1841.78,3.541],[1841.77,0.08],[1841.75,0.012],[1841.74,0.148]],[[1841.8,5.532],[1841.81,0.024],[1841.83,0.196],[1841.84,0.358],[1841.85,0.024]]]
["binance-futures","ETHUSDT",1746325447630,[[1843.39,52.386],[1843.38,0.21],[1843.37,0.024],[1843.35,0.012],[1843.33,0.012]],[[1843.4,109.623],[1843.41,4.368],[1843.42,1.389],[1843.43,0.024],[1843.44,20.963]]]
["binance-futures","ETHUSDT",1746325476963,[[1842.94,262.578],[1842.93,0.239],[1842.92,0.652],[1842.91,48.593],[1842.9,0.011]],[[1842.95,5.34],[1842.96,0.368],[1842.97,0.039],[1842.99,0.603],[1843.0,27.154]]]
["binance-futures","ETHUSDT",1746325542356,[[1842.85,47.06],[1842.83,0.024],[1842.81,0.025],[1842.8,1.793],[1842.79,0.071]],[[1842.86,155.88],[1842.87,5.903],[1842.88,20.038],[1842.9,1.654],[1842.91,1.357]]]
["binance-futures","ETHUSDT",1746325587318,[[1841.07,103.583],[1841.06,0.015],[1841.05,0.012],[1841.04,2.203],[1841.03,0.035]],[[1841.08,55.808],[1841.09,10.133],[1841.1,1.668],[1841.11,0.039],[1841.12,9.641]]]
["binance-futures","ETHUSDT",1746325605448,[[1840.89,170.32],[1840.88,3.504],[1840.87,0.012],[1840.86,0.044],[1840.85,16.331]],[[1840.9,2.458],[1840.91,0.319],[1840.95,0.012],[1840.97,0.024],[1840.98,0.026]]]
["binance-futures","ETHUSDT",1746325676964,[[1840.78,83.224],[1840.77,1.419],[1840.76,1.413],[1840.75,1.37],[1840.74,0.053]],[[1840.79,5.783],[1840.8,0.654],[1840.82,0.012],[1840.83,0.014],[1840.84,0.012]]]
["binance-futures","ETHUSDT",1746325710958,[[1841.49,98.856],[1841.48,2.596],[1841.47,1.382],[1841.46,0.282],[1841.45,1.407]],[[1841.5,13.934],[1841.51,0.038],[1841.52,0.024],[1841.53,0.079],[1841.54,0.049]]]
["binance-futures","ETHUSDT",1746325737332,[[1841.64,19.87],[1841.62,0.024],[1841.61,0.012],[1841.6,0.049],[1841.59,0.015]],[[1841.65,79.38],[1841.66,0.65],[1841.67,35.266],[1841.68,201.98],[1841.69,0.042]]]
["binance-futures","ETHUSDT",1746325814012,[[1841.37,37.085],[1841.36,0.012],[1841.34,0.012],[1841.33,0.012],[1841.28,0.022]],[[1841.38,110.627],[1841.39,2.561],[1841.4,3.307],[1841.41,2.018],[1841.42,16.371]]]
["binance-futures","ETHUSDT",1746325846193,[[1840.89,88.328],[1840.88,0.012],[1840.87,0.012],[1840.85,0.026],[1840.84,0.271]],[[1840.9,53.156],[1840.91,0.548],[1840.92,0.067],[1840.93,0.038],[1840.95,2.196]]]
["binance-futures","ETHUSDT",1746325874558,[[1840.95,68.897],[1840.94,0.044],[1840.92,0.012],[1840.91,0.035],[1840.9,2.9]],[[1840.96,61.679],[1840.97,0.027],[1840.99,0.055],[1841.0,0.035],[1841.02,0.862]]]
["binance-futures","ETHUSDT",1746325907679,[[1840.0,10.22],[1839.98,0.024],[1839.96,0.062],[1839.95,0.026],[1839.87,16.353]],[[1840.01,219.626],[1840.02,5.714],[1840.03,0.063],[1840.04,0.046],[1840.05,16.44]]]
["binance-futures","ETHUSDT",1746325981830,[[1838.48,143.019],[1838.47,0.061],[1838.46,1.985],[1838.45,0.678],[1838.44,0.06]],[[1838.49,71.445],[1838.5,0.027],[1838.52,0.012],[1838.53,0.022],[1838.54,0.012]]]
["binance-futures","ETHUSDT",1746326006804,[[1838.0,138.794],[1837.99,6.089],[1837.98,0.06],[1837.97,0.544],[1837.96,0.045]],[[1838.01,35.073],[1838.02,0.024],[1838.03,0.077],[1838.04,0.024],[1838.05,0.035]]]
["binance-futures","ETHUSDT",1746326036602,[[1835.59,67.191],[1835.55,0.022],[1835.54,5.547],[1835.53,4.247],[1835.52,0.09]],[[1835.6,20.907],[1835.61,0.024],[1835.63,0.012],[1835.64,0.022],[1835.65,1.374]]]
["binance-futures","ETHUSDT",1746326101277,[[1835.0,339.786],[1834.99,0.498],[1834.98,0.094],[1834.97,3.011],[1834.96,2.094]],[[1835.01,125.108],[1835.02,29.089],[1835.03,1.456],[1835.04,108.114],[1835.05,695.302]]]
["binance-futures","ETHUSDT",1746326130965,[[1834.76,155.352],[1834.74,0.024],[1834.72,0.037],[1834.7,3.024],[1834.68,1.846]],[[1834.77,62.494],[1834.78,0.012],[1834.79,2.155],[1834.8,1.679],[1834.81,7.506]]]
["binance-futures","ETHUSDT",1746326163450,[[1834.7,33.165],[1834.69,0.012],[1834.68,0.012],[1834.67,0.012],[1834.66,0.025]],[[1834.71,105.943],[1834.72,17.809],[1834.73,16.122],[1834.74,35.188],[1834.75,4.201]]]
["binance-futures","ETHUSDT",1746326202319,[[1835.62,54.485],[1835.61,1.033],[1835.6,0.026],[1835.58,0.034],[1835.57,0.012]],[[1835.63,187.518],[1835.64,0.676],[1835.65,2.201],[1835.67,0.023],[1835.69,0.012]]]
["binance-futures","ETHUSDT",1746326259169,[[1834.0,412.814],[1833.98,0.023],[1833.97,0.012],[1833.96,0.062],[1833.95,1.11]],[[1834.01,19.902],[1834.03,0.024],[1834.05,0.012],[1834.07,1.036],[1834.11,0.023]]]
["binance-futures","ETHUSDT",1746326282591,[[1833.21,0.208],[1833.19,0.012],[1833.18,0.012],[1833.16,0.012],[1833.14,0.012]],[[1833.22,147.567],[1833.24,0.071],[1833.26,1.388],[1833.27,2.178],[1833.28,1.376]]]
["binance-futures","ETHUSDT",1746326312641,[[1833.25,35.24],[1833.24,52.617],[1833.23,51.768],[1833.21,0.035],[1833.2,1.992]],[[1833.26,46.753],[1833.27,0.012],[1833.28,0.012],[1833.3,0.048],[1833.31,0.024]]]
["binance-futures","ETHUSDT",1746326381765,[[1833.59,2.008],[1833.58,0.038],[1833.57,0.011],[1833.56,0.385],[1833.55,0.307]],[[1833.6,163.224],[1833.61,0.926],[1833.62,0.015],[1833.63,4.977],[1833.64,0.063]]]
["binance-futures","ETHUSDT",1746326406299,[[1833.77,178.332],[1833.76,2.347],[1833.75,2.664],[1833.74,0.126],[1833.73,0.147]],[[1833.78,87.994],[1833.79,0.012],[1833.8,0.063],[1833.81,0.074],[1833.82,0.025]]]
["binance-futures","ETHUSDT",1746326437604,[[1834.24,55.865],[1834.23,0.033],[1834.22,0.573],[1834.21,19.707],[1834.2,8.354]],[[1834.25,74.506],[1834.27,0.024],[1834.29,0.023],[1834.3,1.375],[1834.31,1.375]]]
["binance-futures","ETHUSDT",1746326470299,[[1832.52,57.928],[1832.51,0.652],[1832.5,7.77],[1832.49,0.023],[1832.48,0.012]],[[1832.53,203.417],[1832.54,0.024],[1832.56,0.152],[1832.57,0.011],[1832.58,2.505]]]
["binance-futures","ETHUSDT",1746326521616,[[1831.31,163.585],[1831.3,2.822],[1831.28,0.012],[1831.26,0.012],[1831.23,2.208]],[[1831.32,47.092],[1831.35,0.012],[1831.36,1.432],[1831.37,1.388],[1831.38,0.035]]]
["binance-futures","ETHUSDT",1746326561362,[[1830.88,161.231],[1830.87,7.435],[1830.85,1.855],[1830.84,7.145],[1830.83,6.48]],[[1830.89,17.879],[1830.9,0.201],[1830.92,0.012],[1830.94,0.012],[1830.96,0.012]]]
["binance-futures","ETHUSDT",1746326623903,[[1831.85,72.006],[1831.84,1.32],[1831.83,0.024],[1831.82,0.012],[1831.81,0.09]],[[1831.86,59.723],[1831.87,41.695],[1831.88,30.024],[1831.89,30.012],[1831.9,1.666]]]
["binance-futures","ETHUSDT",1746326655042,[[1833.02,136.027],[1833.01,1.391],[1833.0,0.011],[1832.99,0.027],[1832.98,3.314]],[[1833.03,73.331],[1833.05,0.027],[1833.06,3.957],[1833.07,0.015],[1833.1,0.03]]]
["binance-futures","ETHUSDT",1746326686212,[[1832.14,68.137],[1832.13,10.693],[1832.12,0.111],[1832.11,0.286],[1832.1,1.752]],[[1832.15,39.127],[1832.16,0.012],[1832.17,0.024],[1832.19,0.023],[1832.22,2.009]]]
["binance-futures","ETHUSDT",1746326710461,[[1832.77,162.453],[1832.76,5.155],[1832.75,4.788],[1832.74,0.012],[1832.73,1.419]],[[1832.78,13.378],[1832.8,0.035],[1832.82,0.012],[1832.84,0.116],[1832.85,0.024]]]
["binance-futures","ETHUSDT",1746326781537,[[1833.41,65.087],[1833.4,7.615],[1833.39,0.023],[1833.38,0.025],[1833.37,0.072]],[[1833.42,86.959],[1833.44,0.038],[1833.46,0.049],[1833.56,0.015],[1833.57,8.236]]]
["binance-futures","ETHUSDT",1746326817124,[[1833.47,240.804],[1833.46,4.908],[1833.45,0.071],[1833.44,16.605],[1833.43,2.205]],[[1833.48,0.645],[1833.49,0.029],[1833.5,0.012],[1833.52,0.026],[1833.53,0.023]]]
["binance-futures","ETHUSDT",1746326847535,[[1833.41,57.705],[1833.4,1.631],[1833.39,0.012],[1833.38,0.012],[1833.37,0.032]],[[1833.42,7.606],[1833.43,0.012],[1833.44,0.024],[1833.46,0.012],[1833.48,0.064]]]
["binance-futures","ETHUSDT",1746326872815,[[1833.45,202.376],[1833.44,0.664],[1833.43,0.012],[1833.42,0.012],[1833.41,0.011]],[[1833.46,31.71],[1833.48,0.038],[1833.5,0.037],[1833.51,3.197],[1833.52,0.012]]]
["binance-futures","ETHUSDT",1746326937736,[[1832.33,365.781],[1832.32,4.796],[1832.31,0.039],[1832.3,7.075],[1832.29,11.812]],[[1832.34,10.817],[1832.35,1.574],[1832.38,0.124],[1832.39,2.963],[1832.4,0.058]]]
["binance-futures","ETHUSDT",1746326968435,[[1832.04,50.745],[1832.03,0.043],[1832.02,2.004],[1832.01,0.176],[1832.0,1.643]],[[1832.05,73.805],[1832.06,0.024],[1832.08,0.012],[1832.09,0.011],[1832.1,0.035]]]
["binance-futures","ETHUSDT",1746327000282,[[1831.4,238.472],[1831.39,3.412],[1831.38,1.6],[1831.37,1.389],[1831.36,2.16]],[[1831.41,2.871],[1831.42,0.024],[1831.44,0.012],[1831.48,0.012],[1831.49,0.012]]]
["binance-futures","ETHUSDT",1746327066368,[[1831.33,9.272],[1831.32,0.024],[1831.31,0.36],[1831.3,0.024],[1831.29,0.014]],[[1831.34,154.085],[1831.35,8.166],[1831.36,16.679],[1831.37,1.543],[1831.38,0.115]]]
["binance-futures","ETHUSDT",1746327097137,[[1830.65,39.687],[1830.64,0.014],[1830.63,0.012],[1830.62,0.012]],[[1830.66,65.565],[1830.67,0.15],[1830.68,0.039],[1830.69,10.887],[1830.7,26.26]]]
["binance-futures","ETHUSDT",1746327122120,[[1831.45,64.508],[1831.44,0.034],[1831.43,0.012],[1831.4,1.619],[1831.39,0.026]],[[1831.46,108.334],[1831.47,0.04],[1831.48,0.27],[1831.49,0.1],[1831.5,14.617]]]
["binance-futures","ETHUSDT",1746327177322,[[1830.71,7.637],[1830.7,1.388],[1830.69,0.035],[1830.68,0.012],[1830.66,1.091]],[[1830.72,183.399],[1830.73,19.27],[1830.74,0.102],[1830.75,20.955],[1830.76,0.023]]]
["binance-futures","ETHUSDT",1746327230437,[[1831.43,252.933],[1831.42,23.782],[1831.41,18.547],[1831.4,0.134],[1831.39,1.113]],[[1831.44,26.61],[1831.45,0.012],[1831.46,0.012],[1831.47,0.014],[1831.48,0.012]]]
["binance-futures","ETHUSDT",1746327256055,[[1832.14,28.209],[1832.13,0.023],[1832.12,0.112],[1832.11,0.012],[1832.1,1.697]],[[1832.15,124.037],[1832.16,0.996],[1832.17,0.039],[1832.18,3.058],[1832.19,1.387]]]
["binance-futures","ETHUSDT",1746327287902,[[1832.48,52.278],[1832.47,0.012],[1832.46,0.026],[1832.44,0.049],[1832.42,2.747]],[[1832.49,48.371],[1832.5,1.631],[1832.51,10.175],[1832.52,4.443],[1832.53,0.039]]]
["binance-futures","ETHUSDT",1746327362188,[[1833.73,96.364],[1833.71,0.074],[1833.7,4.366],[1833.69,0.024]],[[1833.74,12.337],[1833.75,0.089],[1833.76,0.08],[1833.77,5.343],[1833.78,15.905]]]
["binance-futures","ETHUSDT",1746327386473,[[1833.42,47.456],[1833.41,4.992],[1833.4,0.059],[1833.39,7.629],[1833.38,0.394]],[[1833.43,69.324],[1833.44,0.024],[1833.47,0.025],[1833.48,0.012],[1833.49,1.816]]]
["binance-futures","ETHUSDT",1746327420563,[[1833.55,168.277],[1833.54,0.012],[1833.53,0.012],[1833.52,0.014],[1833.51,2.206]],[[1833.56,29.519],[1833.57,0.077],[1833.58,0.015],[1833.59,1.824],[1833.6,5.121]]]
["binance-futures","ETHUSDT",1746327501420,[[1833.71,70.905],[1833.7,6.95],[1833.69,0.063],[1833.68,0.015],[1833.67,16.407]],[[1833.72,45.953],[1833.73,0.012],[1833.74,0.012],[1833.75,0.011],[1833.76,1.377]]]
["binance-futures","ETHUSDT",1746327527078,[[1833.67,48.265],[1833.66,0.041],[1833.65,4.81],[1833.64,0.238],[1833.63,5.056]],[[1833.68,96.294],[1833.69,0.115],[1833.7,6.349],[1833.71,16.835],[1833.72,1.136]]]
["binance-futures","ETHUSDT",1746327560824,[[1833.47,2.46],[1833.45,0.024],[1833.44,0.012],[1833.42,0.023],[1833.4,0.386]],[[1833.48,55.036],[1833.49,0.012],[1833.5,0.262],[1833.51,5.943],[1833.52,1.419]]]
["binance-futures","ETHUSDT",1746327632437,[[1832.81,165.677],[1832.8,4.793],[1832.79,5.879],[1832.78,8.92],[1832.77,10.261]],[[1832.82,53.303],[1832.83,0.012],[1832.84,0.012],[1832.85,0.035],[1832.86,0.029]]]
["binance-futures","ETHUSDT",1746327664553,[[1832.24,37.209],[1832.23,0.643],[1832.22,0.024],[1832.21,0.067],[1832.2,0.035]],[[1832.25,90.646],[1832.26,0.042],[1832.27,0.012],[1832.28,0.038],[1832.29,1.375]]]
["binance-futures","ETHUSDT",1746327689186,[[1832.11,354.551],[1832.1,17.971],[1832.09,26.045],[1832.08,29.066],[1832.07,4.825]],[[1832.12,0.192],[1832.13,0.012],[1832.14,0.012],[1832.15,1.167],[1832.16,9.586]]]
["binance-futures","ETHUSDT",1746327721355,[[1831.9,31.784],[1831.89,0.012],[1831.87,0.012],[1831.86,2.209],[1831.85,0.024]],[[1831.91,46.783],[1831.92,0.073],[1831.93,16.4],[1831.94,23.15],[1831.95,129.758]]]
["binance-futures","ETHUSDT",1746327793220,[[1830.94,57.651],[1830.93,0.012],[1830.91,0.012],[1830.9,0.05],[1830.89,0.012]],[[1830.95,54.522],[1830.96,0.012],[1830.97,1.457],[1830.98,2.195],[1830.99,0.576]]]
["binance-futures","ETHUSDT",1746327842295,[[1831.0,117.497],[1830.99,2.012],[1830.98,0.178],[1830.97,0.012],[1830.96,0.033]],[[1831.01,107.241],[1831.02,7.616],[1831.03,18.588],[1831.04,1.405],[1831.05,0.115]]]
["binance-futures","ETHUSDT",1746327850809,[[1831.0,98.11],[1830.99,2.012],[1830.98,0.494],[1830.97,0.055],[1830.96,0.199]],[[1831.01,93.97],[1831.02,13.117],[1831.03,1.495],[1831.04,1.379],[1831.05,0.104]]]
["binance-futures","ETHUSDT",1746327927122,[[1830.9,100.899],[1830.89,0.265],[1830.88,10.732],[1830.87,3.561],[1830.86,1.479]],[[1830.91,72.317],[1830.92,22.945],[1830.94,0.086],[1830.95,0.014],[1830.96,0.012]]]
["binance-futures","ETHUSDT",1746327952623,[[1831.02,85.572],[1831.01,1.741],[1831.0,5.043],[1830.99,1.777],[1830.98,3.561]],[[1831.03,39.161],[1831.05,0.024],[1831.06,0.014],[1831.07,0.035],[1831.1,1.46]]]
["binance-futures","ETHUSDT",1746327986002,[[1830.61,76.007],[1830.6,4.509],[1830.59,45.29],[1830.58,59.176],[1830.57,0.069]],[[1830.62,37.484],[1830.64,0.026],[1830.65,0.012],[1830.66,0.011],[1830.71,0.026]]]
["binance-futures","ETHUSDT",1746328047913,[[1830.48,221.79],[1830.47,5.937],[1830.46,1.403],[1830.45,16.398],[1830.44,0.012]],[[1830.49,13.578],[1830.5,3.4],[1830.51,0.014],[1830.52,0.023],[1830.53,0.044]]]
["binance-futures","ETHUSDT",1746328080185,[[1829.93,114.943],[1829.92,0.039],[1829.91,3.551],[1829.9,24.128],[1829.89,0.089]],[[1829.94,3.099],[1829.95,0.012],[1829.96,0.239],[1829.97,0.037],[1829.98,0.012]]]
["binance-futures","ETHUSDT",1746328111054,[[1829.84,115.948],[1829.83,2.197],[1829.82,11.456],[1829.81,1.914],[1829.8,1.68]],[[1829.85,35.386],[1829.86,12.232],[1829.87,0.06],[1829.88,119.795],[1829.9,0.014]]]
["binance-futures","ETHUSDT",1746328133787,[[1829.82,23.683],[1829.81,0.012],[1829.8,0.014],[1829.79,1.237],[1829.78,0.415]],[[1829.83,61.104],[1829.85,0.012],[1829.86,0.062],[1829.87,0.035],[1829.88,2.99]]]
["binance-futures","ETHUSDT",1746328203328,[[1827.34,165.282],[1827.32,0.012],[1827.31,2.469],[1827.3,1.405],[1827.27,43.509]],[[1827.35,26.38],[1827.36,0.011],[1827.37,0.024],[1827.39,0.012],[1827.4,0.014]]]
["binance-futures","ETHUSDT",1746328232635,[[1827.84,73.572],[1827.83,1.368],[1827.82,1.392],[1827.81,0.069],[1827.8,1.818]],[[1827.85,54.996],[1827.86,0.012],[1827.87,0.012],[1827.89,4.217],[1827.9,1.642]]]
["binance-futures","ETHUSDT",1746328255677,[[1827.45,73.955],[1827.44,0.012],[1827.43,0.412],[1827.42,0.012],[1827.41,2.921]],[[1827.46,94.784],[1827.47,0.012],[1827.48,0.024],[1827.5,0.063],[1827.51,2.198]]]
["binance-futures","ETHUSDT",1746328327266,[[1827.18,81.988],[1827.17,0.042],[1827.16,4.686],[1827.14,0.424],[1827.11,18.712]],[[1827.19,20.775],[1827.2,2.021],[1827.21,0.59],[1827.22,1.493],[1827.23,0.034]]]
["binance-futures","ETHUSDT",1746328352083,[[1828.15,101.153],[1828.14,0.012],[1828.13,0.012],[1828.12,0.012]],[[1828.16,100.457],[1828.17,0.037],[1828.18,1.391],[1828.2,1.654],[1828.21,9.696]]]
["binance-futures","ETHUSDT",1746328384372,[[1828.79,187.698],[1828.78,2.663],[1828.77,0.015],[1828.76,16.746],[1828.74,0.304]],[[1828.8,42.848],[1828.81,2.111],[1828.83,4.263],[1828.88,0.026],[1828.89,1.392]]]
["binance-futures","ETHUSDT",1746328416016,[[1829.0,101.239],[1828.99,4.228],[1828.98,1.391],[1828.97,2.012],[1828.96,1.393]],[[1829.01,19.552],[1829.02,0.425],[1829.03,0.012],[1829.04,0.107],[1829.05,0.012]]]
["binance-futures","ETHUSDT",1746328455242,[[1827.62,96.178],[1827.61,0.33],[1827.6,1.863],[1827.59,0.012],[1827.58,0.17]],[[1827.63,40.136],[1827.64,0.012],[1827.65,0.012],[1827.67,0.023],[1827.68,0.027]]]
["binance-futures","ETHUSDT",1746328512875,[[1828.37,104.766],[1828.36,0.015],[1828.35,6.875],[1828.34,2.275],[1828.33,0.026]],[[1828.38,9.128],[1828.4,0.038],[1828.42,0.012],[1828.44,1.047],[1828.89,60.634]]]
["binance-futures","ETHUSDT",1746328537417,[[1829.05,49.256],[1829.03,0.012],[1829.02,0.023],[1828.98,0.023]],[[1829.06,199.017],[1829.07,4.79],[1829.08,0.024],[1829.09,2.268],[1829.1,0.049]]]
["binance-futures","ETHUSDT",1746328610581,[[1830.39,154.269],[1830.38,4.417],[1830.37,16.572],[1830.36,10.079],[1830.35,2.256]],[[1830.4,49.313],[1830.42,0.012],[1830.43,0.026],[1830.44,0.302],[1830.45,0.327]]]
["binance-futures","ETHUSDT",1746328642274,[[1831.33,58.011],[1831.32,3.049],[1831.31,0.015],[1831.3,9.594],[1831.24,0.793]],[[1831.34,12.458],[1831.35,0.012],[1831.36,0.012],[1831.38,1.855],[1831.45,0.682]]]
["binance-futures","ETHUSDT",1746328667758,[[1830.5,56.785],[1830.47,0.094],[1830.45,0.012],[1830.43,9.078],[1830.42,0.092]],[[1830.51,90.487],[1830.52,0.012],[1830.53,0.012],[1830.54,0.012],[1830.55,0.011]]]
["binance-futures","ETHUSDT",1746328740972,[[1828.2,47.968],[1828.19,0.091],[1828.18,7.28],[1828.17,25.107],[1828.16,0.941]],[[1828.21,57.582],[1828.22,0.176],[1828.23,0.027],[1828.24,3.755],[1828.25,0.023]]]
["binance-futures","ETHUSDT",1746328771827,[[1827.65,39.482],[1827.62,0.024],[1827.59,3.012],[1827.58,0.101],[1827.57,4.66]],[[1827.66,112.016],[1827.67,1.4],[1827.68,0.026],[1827.69,1.395],[1827.7,3.624]]]
["binance-futures","ETHUSDT",1746328785630,[[1828.08,37.819],[1828.07,156.311],[1828.06,125.526],[1828.05,146.498],[1828.04,237.813]],[[1828.09,12.502],[1828.1,0.135],[1828.11,22.419],[1828.12,1.91],[1828.13,0.027]]]
["binance-futures","ETHUSDT",1746328829657,[[1829.25,4.136],[1829.24,0.012],[1829.23,0.122],[1829.22,0.024],[1829.21,0.014]],[[1829.26,107.14],[1829.27,1.367],[1829.28,0.027],[1829.29,4.699],[1829.3,3.711]]]
["binance-futures","ETHUSDT",1746328898047,[[1829.81,14.089],[1829.8,0.152],[1829.79,0.024],[1829.77,0.038],[1829.76,0.023]],[[1829.82,153.993],[1829.83,1.512],[1829.84,1.199],[1829.85,1.445],[1829.86,0.08]]]
["binance-futures","ETHUSDT",1746328931002,[[1829.5,0.963],[1829.47,0.023],[1829.46,0.024],[1829.44,0.012],[1829.43,0.038]],[[1829.51,150.725],[1829.52,0.012],[1829.53,0.027],[1829.54,9.758],[1829.55,0.054]]]
["binance-futures","ETHUSDT",1746328967740,[[1829.95,98.014],[1829.94,0.024],[1829.92,0.129],[1829.91,7.187],[1829.89,1.366]],[[1829.96,33.584],[1829.97,0.023],[1829.98,0.122],[1829.99,0.027],[1830.0,62.019]]]
["binance-futures","ETHUSDT",1746329039137,[[1830.5,344.688],[1830.49,5.965],[1830.48,17.881],[1830.47,10.439],[1830.46,0.063]],[[1830.51,4.217],[1830.52,0.155],[1830.54,0.012],[1830.55,0.011],[1830.56,0.012]]]
["binance-futures","ETHUSDT",1746329070778,[[1830.21,89.175],[1830.2,8.195],[1830.19,21.121],[1830.18,1.419],[1830.17,0.052]],[[1830.22,18.529],[1830.23,1.064],[1830.24,0.024],[1830.26,0.193],[1830.27,0.09]]]
["binance-futures","ETHUSDT",1746329098696,[[1830.79,246.685],[1830.78,0.027],[1830.77,39.762],[1830.76,152.428],[1830.75,2.999]],[[1830.8,0.784],[1830.81,0.024],[1830.82,0.995],[1830.83,0.747],[1830.84,0.756]]]
["binance-futures","ETHUSDT",1746329139658,[[1831.28,29.071],[1831.27,1.38],[1831.26,5.33],[1831.25,0.012],[1831.24,1.377]],[[1831.29,82.694],[1831.3,34.024],[1831.31,0.598],[1831.32,0.196],[1831.33,0.061]]]
["binance-futures","ETHUSDT",1746329213512,[[1830.77,28.632],[1830.76,0.109],[1830.75,0.027],[1830.74,10.012],[1830.73,0.049]],[[1830.78,88.702],[1830.79,2.21],[1830.8,2.923],[1830.81,0.07],[1830.82,0.107]]]
["binance-futures","ETHUSDT",1746329241927,[[1830.0,243.919],[1829.99,0.193],[1829.98,0.012],[1829.97,0.037],[1829.96,1.392]],[[1830.01,117.135],[1830.02,0.953],[1830.04,0.012],[1830.05,2.223],[1830.06,0.012]]]
["binance-futures","ETHUSDT",1746329277101,[[1830.96,127.924],[1830.95,0.024],[1830.93,0.012],[1830.92,0.014],[1830.91,0.012]],[[1830.97,79.969],[1830.99,0.012],[1831.0,0.905],[1831.01,0.032],[1831.02,5.105]]]
["binance-futures","ETHUSDT",1746329359735,[[1831.11,221.482],[1831.1,5.417],[1831.09,35.258],[1831.08,3.856],[1831.06,0.07]],[[1831.12,23.211],[1831.13,0.027],[1831.14,3.227],[1831.15,0.011],[1831.16,0.119]]]
["binance-futures","ETHUSDT",1746329384909,[[1831.66,172.847],[1831.65,0.012],[1831.63,0.012],[1831.62,0.025],[1831.57,0.289]],[[1831.67,69.594],[1831.68,4.163],[1831.69,2.033],[1831.7,8.788],[1831.71,18.013]]]
["binance-futures","ETHUSDT",1746329416384,[],[[1833.19,177.878],[1833.2,25.729],[1833.21,1.988],[1833.22,0.052],[1833.24,0.039]]]
["binance-futures","ETHUSDT",1746329475341,[[1833.49,1.758],[1833.47,0.024],[1833.45,0.012],[1833.44,0.724]],[[1833.5,192.46],[1833.51,17.447],[1833.52,0.012],[1833.53,1.443],[1833.54,0.012]]]
["binance-futures","ETHUSDT",1746329518459,[[1832.5,69.69],[1832.49,0.012],[1832.48,0.026],[1832.46,0.049],[1832.39,23.895]],[[1832.51,66.218],[1832.52,16.392],[1832.53,0.82],[1832.54,0.036],[1832.55,0.011]]]
["binance-futures","ETHUSDT",1746329551876,[[1832.0,2.15],[1831.99,0.032],[1831.98,1.244],[1831.96,0.105],[1831.95,0.557]],[[1832.01,239.827],[1832.02,4.752],[1832.03,1.408],[1832.04,4.089],[1832.05,1.417]]]
["binance-futures","ETHUSDT",1746329621938,[[1833.85,4.18],[1833.84,0.542],[1833.82,0.027],[1833.81,3.271],[1833.8,1.591]],[[1833.86,225.478],[1833.87,1.375],[1833.88,0.024],[1833.9,1.491],[1833.94,1.461]]]
["binance-futures","ETHUSDT",1746329655735,[[1833.3,3.386],[1833.29,0.558],[1833.28,0.012],[1833.27,2.139],[1833.26,1.649]],[[1833.31,271.783],[1833.32,0.7],[1833.33,0.024],[1833.34,0.083],[1833.35,0.023]]]
["binance-futures","ETHUSDT",1746329687574,[[1833.24,5.769],[1833.23,0.215],[1833.21,0.026],[1833.18,1.387],[1833.17,1.615]],[[1833.25,178.58],[1833.26,0.012],[1833.27,2.409],[1833.28,16.373],[1833.29,0.023]]]
["binance-futures","ETHUSDT",1746329716002,[[1833.89,167.089],[1833.88,1.222],[1833.87,1.455],[1833.86,19.816],[1833.85,5.366]],[[1833.9,22.366],[1833.92,16.726],[1833.93,0.284],[1833.94,0.024],[1834.01,0.858]]]
["binance-futures","ETHUSDT",1746329789135,[[1835.59,47.723],[1835.58,1.374],[1835.57,0.012],[1835.56,0.272],[1835.55,1.423]],[[1835.6,22.385],[1835.61,0.012],[1835.62,0.437],[1835.63,1.21],[1835.64,0.011]]]
["binance-futures","ETHUSDT",1746329822293,[[1834.83,62.18],[1834.82,2.182],[1834.81,0.05],[1834.8,16.434],[1834.78,0.023]],[[1834.84,62.203],[1834.85,3.336],[1834.86,0.024],[1834.88,0.023],[1834.89,0.125]]]
["binance-futures","ETHUSDT",1746329851059,[[1834.99,7.779],[1834.98,0.024],[1834.96,0.094],[1834.95,0.025],[1834.94,0.024]],[[1835.0,56.924],[1835.01,0.023],[1835.02,0.027],[1835.03,6.364],[1835.04,0.092]]]
["binance-futures","ETHUSDT",1746329885514,[[1835.16,145.368],[1835.15,1.414],[1835.14,1.08],[1835.13,0.088],[1835.12,1.468]],[[1835.17,3.074],[1835.19,0.409],[1835.2,0.011],[1835.21,0.012],[1835.23,0.012]]]
["binance-futures","ETHUSDT",1746329953622,[[1833.76,83.996],[1833.75,5.548],[1833.74,1.6],[1833.73,2.102],[1833.72,1.427]],[[1833.77,97.642],[1833.78,1.79],[1833.79,0.024],[1833.8,0.015],[1833.81,12.331]]]
["binance-futures","ETHUSDT",1746329988921,[[1833.88,2.277],[1833.87,0.026],[1833.84,0.012],[1833.82,0.024],[1833.78,0.12]],[[1833.89,150.509],[1833.9,7.375],[1833.91,1.363],[1833.92,20.792],[1833.93,3.579]]]
["binance-futures","ETHUSDT",1746330016030,[[1833.2,276.054],[1833.19,5.27],[1833.18,18.5],[1833.17,63.98],[1833.16,7.723]],[[1833.21,0.558],[1833.22,0.024],[1833.24,2.001],[1833.26,0.066],[1833.28,2.989]]]
["binance-futures","ETHUSDT",1746330090765,[[1831.76,61.843],[1831.75,2.182],[1831.74,0.072],[1831.73,22.533],[1831.72,0.037]],[[1831.77,12.413],[1831.78,0.012],[1831.79,0.012],[1831.8,0.037],[1831.81,0.498]]]
["binance-futures","ETHUSDT",1746330123865,[[1831.99,64.434],[1831.98,16.489],[1831.97,0.015],[1831.96,10.441],[1831.95,1.406]],[[1832.0,61.931],[1832.02,2.194],[1832.03,0.012],[1832.04,0.037],[1832.05,0.012]]]
["binance-futures","ETHUSDT",1746330175882,[[1832.66,92.304],[1832.65,6.761],[1832.64,0.024],[1832.63,0.12],[1832.62,1.391]],[[1832.67,4.011],[1832.69,0.024],[1832.7,0.011],[1832.71,0.037],[1832.72,0.026]]]
["binance-futures","ETHUSDT",1746330229719,[[1833.8,32.067],[1833.79,0.014],[1833.78,0.106],[1833.77,8.652],[1833.76,0.012]],[[1833.81,165.381],[1833.82,2.139],[1833.83,0.024],[1833.84,0.015],[1833.85,3.452]]]
["binance-futures","ETHUSDT",1746330264972,[[1834.06,43.432],[1834.04,0.024],[1834.03,0.053],[1834.02,0.049],[1834.01,0.012]],[[1834.07,73.093],[1834.08,0.026],[1834.09,0.055],[1834.1,4.241],[1834.11,0.023]]]
["binance-futures","ETHUSDT",1746330290755,[[1834.04,48.992],[1834.02,0.038],[1834.01,0.096],[1834.0,5.855],[1833.99,0.027]],[[1834.05,90.635],[1834.06,16.566],[1834.07,16.435],[1834.08,0.026],[1834.09,0.573]]]
["binance-futures","ETHUSDT",1746330323160,[[1834.35,149.605],[1834.34,1.378],[1834.33,0.601],[1834.32,1.375],[1834.31,1.39]],[[1834.36,1.468],[1834.38,0.34],[1834.39,5.793],[1834.4,0.035],[1834.41,8.83]]]
["binance-futures","ETHUSDT",1746330392394,[[1834.47,3.543],[1834.46,0.012],[1834.45,0.638],[1834.44,0.627],[1834.41,0.146]],[[1834.48,315.526],[1834.49,6.023],[1834.5,5.005],[1834.51,3.565],[1834.52,0.68]]]
["binance-futures","ETHUSDT",1746330427412,[[1834.01,55.136],[1834.0,15.49],[1833.99,2.193],[1833.98,4.197],[1833.97,0.038]],[[1834.02,65.834],[1834.03,0.042],[1834.04,10.27],[1834.05,30.457],[1834.06,0.011]]]
["binance-futures","ETHUSDT",1746330461398,[[1832.56,22.727],[1832.55,0.012],[1832.5,2.115],[1832.49,0.026],[1832.46,0.046]],[[1832.57,134.671],[1832.58,3.028],[1832.59,0.027],[1832.6,18.417],[1832.61,0.368]]]
["binance-futures","ETHUSDT",1746330528213,[[1834.64,30.442],[1834.59,1.387],[1834.58,0.296],[1834.57,0.362],[1834.52,16.749]],[[1834.65,202.039],[1834.66,3.919],[1834.67,0.012],[1834.68,0.03],[1834.69,0.05]]]
["binance-futures","ETHUSDT",1746330563959,[[1834.3,31.734],[1834.28,1.387],[1834.27,1.374],[1834.26,1.387],[1834.25,2.453]],[[1834.31,57.89],[1834.32,0.026],[1834.33,0.012],[1834.34,0.012],[1834.35,0.095]]]
["binance-futures","ETHUSDT",1746330596411,[[1833.41,45.174],[1833.4,0.03],[1833.39,0.012],[1833.38,0.012],[1833.37,0.025]],[[1833.42,58.505],[1833.43,0.012],[1833.44,0.024],[1833.46,0.076],[1833.47,0.069]]]
["binance-futures","ETHUSDT",1746330665761,[[1833.47,62.906],[1833.46,0.079],[1833.45,0.024],[1833.44,0.026]],[[1833.48,18.928],[1833.49,4.373],[1833.5,3.018],[1833.51,0.251],[1833.52,0.04]]]
["binance-futures","ETHUSDT",1746330700566,[[1833.0,48.655],[1832.99,1.388],[1832.98,0.593],[1832.97,1.376],[1832.96,0.026]],[[1833.01,37.841],[1833.02,0.024],[1833.04,0.012],[1833.05,2.72],[1833.06,0.012]]]
["binance-futures","ETHUSDT",1746330727086,[[1832.58,196.655],[1832.57,1.559],[1832.56,1.559],[1832.55,2.416],[1832.53,0.012]],[[1832.59,47.653],[1832.61,0.027],[1832.63,0.484],[1832.65,0.024],[1832.66,0.015]]]
["binance-futures","ETHUSDT",1746330763095,[[1832.03,91.681],[1832.02,0.027],[1832.01,8.563],[1832.0,28.773],[1831.99,1.422]],[[1832.04,28.028],[1832.06,0.024],[1832.08,0.06],[1832.12,0.027],[1832.13,6.189]]]
["binance-futures","ETHUSDT",1746330847360,[[1832.32,111.732],[1832.31,2.194],[1832.28,1.376],[1832.27,1.388],[1832.25,1.027]],[[1832.33,25.437],[1832.34,0.012],[1832.36,0.012],[1832.38,0.025],[1832.39,0.071]]]
["binance-futures","ETHUSDT",1746330892261,[[1832.75,59.885],[1832.74,0.012],[1832.73,0.012],[1832.72,0.012],[1832.71,0.037]],[[1832.76,128.871],[1832.77,0.067],[1832.78,0.039],[1832.79,3.409],[1832.8,9.1]]]
["binance-futures","ETHUSDT",1746330912090,[[1833.4,77.551],[1833.39,1.6],[1833.38,1.388],[1833.37,1.364],[1833.36,0.038]],[[1833.41,87.078],[1833.42,0.012],[1833.43,0.012],[1833.44,0.038],[1833.48,0.012]]]
["binance-futures","ETHUSDT",1746330984379,[[1832.98,43.101],[1832.97,0.012],[1832.96,0.012],[1832.95,0.823],[1832.94,0.012]],[[1832.99,144.2],[1833.0,0.102],[1833.01,0.015],[1833.02,8.745],[1833.03,2.194]]]
["binance-futures","ETHUSDT",1746331017101,[[1832.54,1.992],[1832.53,0.012],[1832.52,0.012],[1832.51,0.079],[1832.5,0.066]],[[1832.55,111.888],[1832.56,28.362],[1832.57,2.702],[1832.58,0.077],[1832.59,8.619]]]
["binance-futures","ETHUSDT",1746331051271,[[1832.16,55.158],[1832.15,0.1],[1832.14,4.353],[1832.13,0.026],[1832.12,0.076]],[[1832.17,33.881],[1832.18,0.011],[1832.19,0.024],[1832.21,0.522],[1832.26,3.949]]]
["binance-futures","ETHUSDT",1746331123651,[[1831.94,85.122],[1831.93,6.177],[1831.92,0.093],[1831.91,0.012],[1831.9,2.036]],[[1831.95,34.219],[1831.97,0.024],[1831.99,0.049],[1832.0,0.025],[1832.01,0.012]]]
["binance-futures","ETHUSDT",1746331156338,[],[[1831.83,254.233],[1831.84,25.817],[1831.86,1.412],[1831.87,33.63],[1831.88,114.017]]]
["binance-futures","ETHUSDT",1746331178453,[[1830.79,101.813],[1830.78,0.011],[1830.77,4.116],[1830.76,2.04],[1830.75,0.041]],[[1830.8,46.868],[1830.81,0.024],[1830.83,0.374],[1830.84,0.022],[1830.85,0.613]]]
["binance-futures","ETHUSDT",1746331217259,[[1831.34,58.495],[1831.33,25.81],[1831.32,0.012],[1831.3,0.049],[1831.29,0.042]],[[1831.35,55.33],[1831.36,0.024],[1831.37,1.387],[1831.38,3.752],[1831.39,17.81]]]
["binance-futures","ETHUSDT",1746331292123,[[1830.81,4.702],[1830.8,0.026],[1830.77,0.025],[1830.74,0.015],[1830.73,5.834]],[[1830.82,85.602],[1830.83,17.74],[1830.84,0.063],[1830.85,1.453],[1830.86,1.415]]]
["binance-futures","ETHUSDT",1746331317467,[[1831.54,113.003],[1831.53,4.77],[1831.52,3.238],[1831.51,2.183],[1831.5,2.399]],[[1831.55,20.503],[1831.56,0.012],[1831.57,0.012],[1831.59,0.939],[1831.6,3.624]]]
["binance-futures","ETHUSDT",1746331350768,[[1831.83,200.759],[1831.82,0.027],[1831.81,9.588],[1831.8,0.037],[1831.79,0.012]],[[1831.84,45.808],[1831.86,16.458],[1831.87,16.391],[1831.88,0.039],[1831.89,16.035]]]
["binance-futures","ETHUSDT",1746331427438,[[1831.29,7.938],[1831.28,0.012],[1831.27,0.014],[1831.26,0.012],[1831.25,0.011]],[[1831.3,66.059],[1831.31,0.027],[1831.32,4.894],[1831.33,2.196],[1831.34,1.392]]]
["binance-futures","ETHUSDT",1746331453335,[[1831.45,41.375],[1831.44,0.012],[1831.43,0.012],[1831.41,0.023],[1831.4,2.038]],[[1831.46,42.695],[1831.47,0.044],[1831.48,0.012],[1831.49,32.352],[1831.5,158.097]]]
["binance-futures","ETHUSDT",1746331487723,[[1831.23,88.279],[1831.22,13.776],[1831.21,1.609],[1831.2,1.49],[1831.19,1.391]],[[1831.24,4.29],[1831.25,0.024],[1831.27,0.012],[1831.28,0.025],[1831.29,0.024]]]
["binance-futures","ETHUSDT",1746331528582,[[1833.47,137.527],[1833.46,1.364],[1833.45,0.024],[1833.44,0.406],[1833.43,0.012]],[[1833.48,50.926],[1833.49,4.62],[1833.5,0.911],[1833.51,2.196],[1833.52,0.026]]]
["binance-futures","ETHUSDT",1746331590167,[[1833.84,1.588],[1833.83,0.345],[1833.82,0.035],[1833.8,0.06],[1833.78,0.423]],[[1833.85,234.355],[1833.86,78.893],[1833.87,3.099],[1833.88,0.137],[1833.89,0.032]]]
["binance-futures","ETHUSDT",1746331624127,[[1833.99,46.915],[1833.98,0.037],[1833.97,16.406],[1833.96,3.807],[1833.95,0.026]],[[1834.0,57.271],[1834.01,1.487],[1834.02,0.014],[1834.04,1.5],[1834.05,0.024]]]
["binance-futures","ETHUSDT",1746331649442,[[1833.39,6.417],[1833.38,0.056],[1833.36,0.375],[1833.35,0.042],[1833.34,0.024]],[[1833.4,164.33],[1833.41,5.694],[1833.42,0.071],[1833.43,3.212],[1833.44,0.063]]]
["binance-futures","ETHUSDT",1746331729486,[[1834.38,62.783],[1834.37,17.726],[1834.35,1.849],[1834.34,2.219]],[[1834.39,74.458],[1834.4,1.58],[1834.42,0.036],[1834.43,0.012],[1834.44,0.025]]]
["binance-futures","ETHUSDT",1746331763818,[[1834.6,70.759],[1834.59,0.012],[1834.58,0.027],[1834.57,5.417],[1834.56,0.04]],[[1834.61,77.58],[1834.62,16.375],[1834.63,2.738],[1834.64,5.511],[1834.65,0.011]]]
["binance-futures","ETHUSDT",1746331792321,[[1834.61,67.831],[1834.6,15.626],[1834.59,0.024],[1834.58,0.587],[1834.57,6.906]],[[1834.62,87.274],[1834.63,24.643],[1834.64,1.415],[1834.65,0.04],[1834.66,1.6]]]
["binance-futures","ETHUSDT",1746331869145,[[1835.22,229.001],[1835.2,0.035],[1835.19,1.103],[1835.18,0.039],[1835.17,17.056]],[[1835.23,58.551],[1835.24,0.026],[1835.25,0.05],[1835.26,1.579],[1835.27,0.019]]]
["binance-futures","ETHUSDT",1746331882900,[[1835.47,1.542],[1835.46,7.621],[1835.44,0.012],[1835.43,0.025]],[[1835.48,19.154],[1835.5,127.455],[1835.51,2.741],[1835.52,13.914],[1835.53,0.591]]]
["binance-futures","ETHUSDT",1746331927395,[[1833.86,318.659],[1833.85,0.012],[1833.84,1.113],[1833.83,0.14],[1833.82,33.683]],[[1833.87,32.703],[1833.88,0.024],[1833.89,0.969],[1833.9,0.035],[1833.91,0.011]]]
["binance-futures","ETHUSDT",1746331962050,[[1834.26,103.747],[1834.25,1.363],[1834.24,1.371],[1834.23,4.229],[1834.22,0.978]],[[1834.27,8.563],[1834.28,0.535],[1834.29,0.035],[1834.3,2.979],[1834.31,0.026]]]
["binance-futures","ETHUSDT",1746332032227,[[1834.57,215.798],[1834.56,5.543],[1834.55,0.062],[1834.54,17.094],[1834.53,0.025]],[[1834.58,21.049],[1834.6,1.518],[1834.61,1.562],[1834.62,0.064],[1834.65,0.147]]]
["binance-futures","ETHUSDT",1746332066285,[[1833.86,23.271],[1833.85,0.012],[1833.84,0.217],[1833.83,0.112],[1833.82,0.06]],[[1833.87,219.253],[1833.88,2.998],[1833.89,0.015],[1833.9,16.391],[1833.91,0.021]]]
["binance-futures","ETHUSDT",1746332099063,[[1834.49,352.98],[1834.48,30.062],[1834.47,2.207],[1834.46,0.012],[1834.45,0.012]],[[1834.5,1.335],[1834.52,0.011],[1834.53,0.012],[1834.54,0.014],[1834.55,0.012]]]
["binance-futures","ETHUSDT",1746332164762,[[1835.9,296.699],[1835.89,0.025],[1835.88,0.024],[1835.87,0.561],[1835.86,0.035]],[[1835.91,133.559],[1835.92,0.184],[1835.93,0.09],[1835.94,0.027],[1835.95,5.238]]]
["binance-futures","ETHUSDT",1746332196625,[[1836.39,175.742],[1836.38,31.438],[1836.36,0.024],[1836.35,0.045],[1836.34,44.84]],[[1836.4,9.204],[1836.42,0.052],[1836.43,0.018],[1836.45,0.028],[1836.46,1.541]]]
["binance-futures","ETHUSDT",1746332226352,[[1835.97,33.185],[1835.96,0.012],[1835.95,0.012],[1835.94,0.023]],[[1835.98,141.807],[1835.99,5.037],[1836.0,0.116],[1836.01,1.525],[1836.02,3.599]]]
["binance-futures","ETHUSDT",1746332301593,[[1834.8,80.096],[1834.79,1.375],[1834.78,1.375],[1834.77,0.026],[1834.76,0.365]],[[1834.81,216.402],[1834.82,2.278],[1834.84,0.026],[1834.85,0.055],[1834.86,1.293]]]
["binance-futures","ETHUSDT",1746332337541,[[1834.99,29.292],[1834.98,0.012],[1834.96,1.652],[1834.95,0.011],[1834.9,0.052]],[[1835.0,100.255],[1835.01,0.111],[1835.02,0.513],[1835.03,7.383],[1835.04,2.343]]]
["binance-futures","ETHUSDT",1746332364865,[[1834.51,35.03],[1834.5,0.035],[1834.48,0.012],[1834.47,0.026],[1834.46,0.029]],[[1834.52,218.525],[1834.53,3.18],[1834.54,0.063],[1834.55,0.012],[1834.56,0.087]]]
["binance-futures","ETHUSDT",1746332400764,[[1834.08,43.988],[1834.06,0.024],[1834.05,0.726],[1834.04,0.035],[1834.02,0.026]],[[1834.09,70.758],[1834.1,2.837],[1834.11,12.17],[1834.12,0.09],[1834.13,0.092]]]
["binance-futures","ETHUSDT",1746332471424,[[1834.09,55.684],[1834.08,0.012],[1834.06,0.507],[1834.05,0.014],[1834.04,0.447]],[[1834.1,57.402],[1834.11,0.075],[1834.12,0.045],[1834.14,0.026],[1834.15,2.196]]]
["binance-futures","ETHUSDT",1746332505143,[[1834.41,14.37],[1834.39,0.035],[1834.38,0.399],[1834.37,2.084],[1834.35,0.265]],[[1834.42,143.894],[1834.43,0.012],[1834.44,1.375],[1834.45,1.423],[1834.46,2.786]]]
["binance-futures","ETHUSDT",1746332538395,[[1834.57,14.103],[1834.56,0.014],[1834.55,0.012],[1834.54,0.266],[1834.53,0.011]],[[1834.58,102.982],[1834.59,10.178],[1834.6,2.151],[1834.61,17.933],[1834.62,0.121]]]
["binance-futures","ETHUSDT",1746332588381,[[1835.29,173.104],[1835.28,0.014],[1835.27,0.209],[1835.26,7.671],[1835.25,34.643]],[[1835.3,149.591],[1835.32,0.079],[1835.33,0.014],[1835.34,0.017],[1835.35,3.886]]]
["binance-futures","ETHUSDT",1746332646072,[[1835.29,52.216],[1835.28,0.142],[1835.27,0.039],[1835.26,17.108],[1835.25,0.023]],[[1835.3,146.517],[1835.31,4.857],[1835.32,0.268],[1835.34,0.043],[1835.35,6.684]]]
["binance-futures","ETHUSDT",1746332681692,[[1834.68,63.467],[1834.67,1.068],[1834.66,1.375],[1834.65,1.904],[1834.64,0.313]],[[1834.69,30.142],[1834.7,7.638],[1834.71,2.204],[1834.73,0.222],[1834.77,0.012]]]
["binance-futures","ETHUSDT",1746332753753,[[1834.96,247.42],[1834.94,0.024],[1834.93,0.378],[1834.92,6.485],[1834.91,1.476]],[[1834.97,33.032],[1834.99,0.024],[1835.0,1.288],[1835.01,27.289],[1835.02,5.364]]]
["binance-futures","ETHUSDT",1746332787259,[[1835.24,120.473],[1835.23,0.012],[1835.22,0.062],[1835.21,0.136],[1835.2,19.69]],[[1835.25,9.527],[1835.26,1.745],[1835.28,0.012],[1835.29,1.362],[1835.3,11.497]]]
["binance-futures","ETHUSDT",1746332814977,[[1835.35,80.597],[1835.34,0.012],[1835.33,0.012],[1835.32,0.015],[1835.31,10.258]],[[1835.36,12.82],[1835.37,0.379],[1835.39,0.061],[1835.4,16.025],[1835.41,0.071]]]
["binance-futures","ETHUSDT",1746332848950,[[1834.85,50.977],[1834.84,0.014],[1834.83,0.024],[1834.82,1.057],[1834.81,0.038]],[[1834.86,66.607],[1834.87,0.012],[1834.88,0.012],[1834.9,0.204],[1834.91,0.847]]]
["binance-futures","ETHUSDT",1746332934688,[[1835.24,20.823],[1835.23,0.419],[1835.22,0.012],[1835.21,0.484],[1835.2,0.089]],[[1835.25,215.32],[1835.26,1.43],[1835.27,5.123],[1835.28,16.611],[1835.29,1.376]]]
["binance-futures","ETHUSDT",1746332964567,[[1834.25,3.321],[1834.24,0.024],[1834.23,0.012],[1834.22,0.386],[1834.21,0.026]],[[1834.26,212.463],[1834.27,0.202],[1834.28,2.377],[1834.29,0.059],[1834.3,19.424]]]
["binance-futures","ETHUSDT",1746332999710,[[1834.17,111.588],[1834.16,6.338],[1834.15,1.402],[1834.14,16.571],[1834.13,1.398]],[[1834.18,24.132],[1834.19,0.012],[1834.2,0.037],[1834.21,0.026],[1834.22,0.012]]]
["binance-futures","ETHUSDT",1746333068409,[[1833.19,184.31],[1833.18,0.038],[1833.17,1.376],[1833.16,4.717],[1833.15,19.299]],[[1833.2,21.606],[1833.22,0.3],[1833.24,0.012],[1833.26,16.385],[1833.28,0.279]]]
["binance-futures","ETHUSDT",1746333102530,[[1832.72,139.39],[1832.71,0.024],[1832.7,2.098],[1832.69,33.23],[1832.68,0.039]],[[1832.73,14.577],[1832.74,0.024],[1832.76,0.012],[1832.78,0.012],[1832.83,0.568]]]
["binance-futures","ETHUSDT",1746333135348,[[1831.79,28.765],[1831.78,0.024],[1831.76,0.038],[1831.75,0.056],[1831.74,0.071]],[[1831.8,137.588],[1831.81,19.797],[1831.82,3.16],[1831.83,0.039],[1831.84,1.415]]]
["binance-futures","ETHUSDT",1746333162174,[[1831.42,72.679],[1831.41,1.195],[1831.4,2.225],[1831.39,0.188],[1831.38,0.357]],[[1831.43,122.675],[1831.44,4.924],[1831.45,5.377],[1831.46,3.558],[1831.47,0.048]]]
["binance-futures","ETHUSDT",1746333239736,[[1830.35,7.803],[1830.33,0.011],[1830.26,1.436],[1830.23,1.378],[1830.22,20.77]],[[1830.36,255.12],[1830.37,0.694],[1830.38,6.384],[1830.39,2.268],[1830.4,24.953]]]
["binance-futures","ETHUSDT",1746333287198,[[1829.88,32.317],[1829.87,0.012],[1829.86,0.012],[1829.85,0.983],[1829.84,0.094]],[[1829.89,172.135],[1829.91,2.207],[1829.92,0.049],[1829.93,1.412],[1829.95,8.376]]]
["binance-futures","ETHUSDT",1746333296730,[[1829.7,69.301],[1829.66,0.025],[1829.65,0.031],[1829.61,0.037],[1829.6,7.412]],[[1829.71,104.438],[1829.72,0.181],[1829.73,0.012],[1829.74,1.501],[1829.75,1.496]]]
["binance-futures","ETHUSDT",1746333371074,[[1829.33,105.292],[1829.32,1.075],[1829.31,0.015],[1829.3,3.912],[1829.29,0.124]],[[1829.34,58.286],[1829.35,0.042],[1829.36,0.012],[1829.37,0.54],[1829.38,1.35]]]
["binance-futures","ETHUSDT",1746333395168,[[1829.89,259.275],[1829.88,0.12],[1829.87,2.111],[1829.86,2.8],[1829.85,0.037]],[[1829.9,0.907],[1829.91,0.024],[1829.93,0.077],[1829.94,0.05],[1829.95,0.012]]]
["binance-futures","ETHUSDT",1746333428813,[[1829.51,6.802],[1829.5,3.67]],[[1829.52,221.028],[1829.53,48.514],[1829.54,211.919],[1829.55,4.897],[1829.56,0.068]]]
["binance-futures","ETHUSDT",1746333462072,[[1829.46,156.602],[1829.45,6.429],[1829.44,0.944],[1829.43,1.245],[1829.42,0.012]],[[1829.47,5.784],[1829.48,0.012],[1829.49,0.012],[1829.5,0.012],[1829.51,0.049]]]
["binance-futures","ETHUSDT",1746333534298,[[1830.46,11.897],[1830.45,0.012],[1830.44,0.012],[1830.43,0.012],[1830.42,0.037]],[[1830.47,118.871],[1830.48,0.08],[1830.5,1.581],[1830.51,1.406],[1830.52,1.469]]]
["binance-futures","ETHUSDT",1746333568042,[[1830.81,161.929],[1830.8,0.042],[1830.79,0.012],[1830.77,0.549],[1830.76,0.012]],[[1830.82,48.728],[1830.83,0.024],[1830.84,0.012],[1830.85,1.615],[1830.86,0.571]]]
["binance-futures","ETHUSDT",1746333633924,[[1830.5,69.227],[1830.49,0.272],[1830.47,0.012],[1830.46,0.037],[1830.35,0.246]],[[1830.51,99.814],[1830.53,6.651],[1830.54,0.035],[1830.55,1.378],[1830.56,2.222]]]
["binance-futures","ETHUSDT",1746333672857,[[1829.87,84.072],[1829.86,2.495],[1829.85,0.012],[1829.83,2.226],[1829.82,17.781]],[[1829.88,15.75],[1829.89,3.083],[1829.9,0.006],[1829.91,0.086],[1829.92,0.014]]]
["binance-futures","ETHUSDT",1746333704595,[[1829.73,133.893],[1829.72,4.728],[1829.71,2.412],[1829.7,1.677],[1829.65,0.027]],[[1829.74,31.005],[1829.76,0.039],[1829.77,9.589],[1829.78,0.038],[1829.79,0.044]]]
["binance-futures","ETHUSDT",1746333729355,[[1829.91,64.534],[1829.9,0.012],[1829.88,0.012],[1829.87,0.041],[1829.86,3.546]],[[1829.92,44.939],[1829.93,1.307],[1829.94,1.395],[1829.95,0.084],[1829.96,1.403]]]
["binance-futures","ETHUSDT",1746333807225,[[1830.12,169.12],[1830.1,4.868],[1830.09,0.012],[1830.08,0.014],[1830.07,2.208]],[[1830.13,33.488],[1830.15,0.038],[1830.16,0.023],[1830.17,0.037],[1830.19,0.027]]]
["binance-futures","ETHUSDT",1746333841543,[[1831.36,35.69],[1831.35,0.012],[1831.34,0.012],[1831.32,0.119],[1831.31,2.729]],[[1831.37,182.848],[1831.38,39.744],[1831.39,1.635],[1831.4,0.14],[1831.41,6.32]]]
["binance-futures","ETHUSDT",1746333867278,[[1831.18,91.712],[1831.09,1.43],[1831.08,5.456],[1831.07,0.376],[1831.06,5.499]],[[1831.19,143.134],[1831.2,13.685],[1831.21,0.027],[1831.22,2.197],[1831.23,0.051]]]
["binance-futures","ETHUSDT",1746333899733,[[1830.45,68.23],[1830.44,0.033],[1830.43,3.242],[1830.42,0.012],[1830.41,0.075]],[[1830.46,64.617],[1830.47,0.015],[1830.48,0.024],[1830.49,0.045],[1830.5,2.231]]]
["binance-futures","ETHUSDT",1746333981459,[[1831.27,54.778],[1831.26,0.024],[1831.23,0.023],[1831.21,0.012],[1831.2,1.664]],[[1831.28,181.328],[1831.29,0.012],[1831.3,1.619],[1831.31,33.823],[1831.32,0.045]]]
["binance-futures","ETHUSDT",1746334000572,[[1831.79,99.133],[1831.78,0.027],[1831.77,0.015],[1831.76,17.788],[1831.75,2.196]],[[1831.8,60.331],[1831.81,3.839],[1831.82,0.024],[1831.83,0.049],[1831.84,0.038]]]
["binance-futures","ETHUSDT",1746334033571,[[1831.99,176.8],[1831.98,2.015],[1831.96,0.588],[1831.95,0.023],[1831.94,2.334]],[[1832.0,22.685],[1832.01,0.144],[1832.02,0.108],[1832.03,0.012],[1832.04,0.037]]]
["binance-futures","ETHUSDT",1746334104450,[[1830.15,74.381],[1830.14,12.527],[1830.12,0.027],[1830.11,3.866],[1830.1,16.158]],[[1830.16,32.12],[1830.17,0.058],[1830.18,0.012],[1830.19,0.012],[1830.2,0.048]]]
["binance-futures","ETHUSDT",1746334137337,[[1829.87,30.138],[1829.86,0.012],[1829.85,0.012],[1829.83,0.025],[1829.82,0.023]],[[1829.88,177.965],[1829.89,1.845],[1829.9,7.009],[1829.91,2.209],[1829.92,0.037]]]
["binance-futures","ETHUSDT",1746334169610,[[1829.25,9.817],[1829.24,1.118],[1829.22,0.024],[1829.21,0.835],[1829.17,0.856]],[[1829.26,194.391],[1829.27,10.012],[1829.28,41.394],[1829.29,44.579],[1829.3,33.725]]]
["binance-futures","ETHUSDT",1746334239747,[[1828.99,41.325],[1828.98,0.123],[1828.97,0.071],[1828.95,0.026],[1828.91,0.576]],[[1829.0,254.005],[1829.01,68.028],[1829.02,10.076],[1829.03,146.26],[1829.04,31.407]]]
["binance-futures","ETHUSDT",1746334272723,[[1829.02,105.093],[1829.01,0.03],[1829.0,5.647],[1828.99,0.027],[1828.98,0.076]],[[1829.03,89.257],[1829.04,1.426],[1829.05,0.073],[1829.06,0.031],[1829.07,0.023]]]
["binance-futures","ETHUSDT",1746334287003,[[1828.85,100.695],[1828.84,0.012],[1828.83,0.012],[1828.82,2.217],[1828.81,1.393]],[[1828.86,21.205],[1828.87,1.401],[1828.88,0.024],[1828.89,0.292],[1828.9,0.048]]]
["binance-futures","ETHUSDT",1746334334919,[[1829.32,180.951],[1829.31,6.154],[1829.3,18.9],[1829.29,0.012],[1829.28,0.012]],[[1829.33,62.244],[1829.34,25.493],[1829.35,28.715],[1829.36,1.393],[1829.38,23.248]]]
["binance-futures","ETHUSDT",1746334413415,[[1830.76,148.555],[1830.75,0.015],[1830.74,5.267],[1830.73,0.012],[1830.72,0.753]],[[1830.77,43.413],[1830.78,1.455],[1830.8,1.366],[1830.81,4.244],[1830.83,1.39]]]
["binance-futures","ETHUSDT",1746334443464,[[1830.4,3.646],[1830.39,0.031],[1830.38,0.024],[1830.37,0.012],[1830.36,0.036]],[[1830.41,111.592],[1830.42,25.607],[1830.43,36.201],[1830.44,1.898],[1830.45,17.834]]]
["binance-futures","ETHUSDT",1746334478256,[[1830.5,2.395],[1830.49,0.024],[1830.47,0.012],[1830.46,0.037],[1830.35,0.013]],[[1830.51,137.33],[1830.52,1.402],[1830.53,3.584],[1830.54,30.982],[1830.55,62.338]]]
["binance-futures","ETHUSDT",1746334559774,[[1830.72,58.704],[1830.71,0.042],[1830.7,16.384],[1830.69,0.024],[1830.68,2.826]],[[1830.73,65.234],[1830.74,3.574],[1830.75,0.182],[1830.76,0.036],[1830.77,1.403]]]
["binance-futures","ETHUSDT",1746334587441,[[1830.72,68.481],[1830.71,0.027],[1830.69,0.012],[1830.68,0.37],[1830.67,16.396]],[[1830.73,66.165],[1830.74,0.056],[1830.75,0.012],[1830.76,1.378],[1830.77,5.467]]]
["binance-futures","ETHUSDT",1746334621939,[[1831.04,116.708],[1831.03,16.474],[1831.02,0.012],[1831.01,0.027],[1831.0,8.677]],[[1831.05,74.931],[1831.07,0.024],[1831.09,0.023],[1831.11,0.962],[1831.12,7.845]]]
["binance-futures","ETHUSDT",1746334652907,[[1831.49,87.641],[1831.48,1.439],[1831.47,0.174],[1831.46,0.027],[1831.45,4.799]],[[1831.5,56.889],[1831.51,0.024],[1831.52,0.014],[1831.53,0.06],[1831.54,0.014]]]
["binance-futures","ETHUSDT",1746334731975,[[1829.65,1.672],[1829.64,1.981],[1829.63,0.012],[1829.62,5.527],[1829.61,3.381]],[[1829.66,288.094],[1829.67,208.451],[1829.68,17.646],[1829.69,40.175],[1829.7,1.142]]]
["binance-futures","ETHUSDT",1746334764636,[[1829.79,153.863],[1829.77,0.024],[1829.76,0.012],[1829.74,0.012],[1829.73,0.015]],[[1829.8,97.718],[1829.81,0.012],[1829.82,0.112],[1829.83,2.197],[1829.84,0.012]]]
["binance-futures","ETHUSDT",1746334792739,[[1829.73,145.05],[1829.72,0.108],[1829.71,0.027],[1829.7,6.224],[1829.69,0.025]],[[1829.74,55.419],[1829.76,0.024],[1829.78,0.026],[1829.79,0.025],[1829.8,0.524]]]
["binance-futures","ETHUSDT",1746334867397,[[1831.39,52.289],[1831.37,0.039],[1831.36,4.865],[1831.35,0.023],[1831.34,0.012]],[[1831.4,124.946],[1831.41,1.391],[1831.42,1.411],[1831.43,2.027],[1831.44,15.2]]]
["binance-futures","ETHUSDT",1746334893126,[[1831.59,254.0],[1831.58,4.586],[1831.57,1.377],[1831.56,0.059],[1831.55,1.388]],[[1831.6,3.855],[1831.62,0.038],[1831.63,0.078],[1831.64,4.509],[1831.65,0.082]]]
["binance-futures","ETHUSDT",1746334928916,[[1832.42,73.77],[1832.4,0.064],[1832.39,3.301],[1832.38,5.536],[1832.33,0.133]],[[1832.43,149.338],[1832.44,5.755],[1832.45,0.024],[1832.47,1.376],[1832.58,15.142]]]
["binance-futures","ETHUSDT",1746334983531,[[1834.84,68.431],[1834.83,0.024],[1834.81,0.012],[1834.8,1.642],[1834.79,0.027]],[[1834.85,51.775],[1834.86,1.389],[1834.87,7.73],[1834.88,3.875],[1834.9,7.255]]]
["binance-futures","ETHUSDT",1746335026508,[[1835.3,60.499],[1835.29,0.027],[1835.28,20.832],[1835.27,0.077],[1835.26,9.66]],[[1835.31,91.806],[1835.32,2.236],[1835.33,0.014],[1835.34,1.362],[1835.35,0.011]]]
["binance-futures","ETHUSDT",1746335058353,[[1835.73,83.973],[1835.72,8.327],[1835.71,0.081],[1835.7,4.91],[1835.69,0.061]],[[1835.74,24.822],[1835.76,0.035],[1835.78,0.023],[1835.8,0.012],[1835.82,2.455]]]
["binance-futures","ETHUSDT",1746335089857,[[1835.8,247.427],[1835.79,46.143],[1835.78,4.659],[1835.77,0.024],[1835.76,0.011]],[[1835.81,9.829],[1835.82,6.574],[1835.83,0.145],[1835.85,0.046],[1835.87,0.05]]]
["binance-futures","ETHUSDT",1746335151491,[[1837.19,24.198],[1837.18,3.216],[1837.17,0.023],[1837.16,0.198],[1837.15,0.024]],[[1837.2,58.414],[1837.21,0.024],[1837.22,0.014],[1837.23,0.927],[1837.24,2.628]]]
["binance-futures","ETHUSDT",1746335181787,[[1837.62,220.443],[1837.61,16.35],[1837.6,2.184],[1837.59,0.024],[1837.58,0.011]],[[1837.63,44.382],[1837.65,0.012],[1837.66,0.012],[1837.67,0.035],[1837.68,0.011]]]
["binance-futures","ETHUSDT",1746335206546,[[1837.64,113.655],[1837.63,0.024],[1837.62,1.397],[1837.61,3.666],[1837.6,1.414]],[[1837.65,10.934],[1837.66,0.012],[1837.67,0.024],[1837.69,0.012],[1837.7,0.014]]]
["binance-futures","ETHUSDT",1746335278773,[[1837.34,35.787],[1837.3,0.098],[1837.26,0.094],[1837.25,5.453],[1837.24,1.385]],[[1837.35,135.949],[1837.36,1.441],[1837.38,0.027],[1837.39,5.931],[1837.4,16.348]]]
["binance-futures","ETHUSDT",1746335306553,[[1836.47,7.876],[1836.45,0.024],[1836.43,0.023],[1836.41,0.012],[1836.4,1.645]],[[1836.48,95.515],[1836.49,0.012],[1836.5,0.023],[1836.52,2.604],[1836.53,1.385]]]
["binance-futures","ETHUSDT",1746335335736,[[1836.59,231.666],[1836.58,2.332],[1836.57,1.404],[1836.56,16.158],[1836.55,31.386]],[[1836.6,20.528],[1836.61,0.012],[1836.62,0.012],[1836.63,0.026],[1836.64,0.046]]]
["binance-futures","ETHUSDT",1746335410818,[[1836.81,21.276],[1836.8,0.104],[1836.79,0.011],[1836.78,0.038],[1836.76,0.012]],[[1836.82,69.35],[1836.83,19.665],[1836.84,1.373],[1836.85,0.012],[1836.86,0.038]]]
["binance-futures","ETHUSDT",1746335437177,[[1837.79,51.668],[1837.78,0.012],[1837.77,0.012],[1837.76,0.012]],[[1837.8,89.574],[1837.81,0.055],[1837.82,0.036],[1837.84,6.081],[1837.85,0.065]]]
["binance-futures","ETHUSDT",1746335471459,[[1837.5,51.242],[1837.49,0.138],[1837.48,0.039],[1837.47,16.324],[1837.46,0.131]],[[1837.51,74.6],[1837.52,7.809],[1837.53,1.387],[1837.54,0.012],[1837.55,0.034]]]
["binance-futures","ETHUSDT",1746335504494,[],[[1837.25,39.601],[1837.26,10.089],[1837.27,24.154],[1837.28,128.628],[1837.29,97.36]]]
["binance-futures","ETHUSDT",1746335574918,[[1837.26,52.549],[1837.24,0.024],[1837.23,0.067],[1837.22,0.023],[1837.21,0.012]],[[1837.27,57.443],[1837.28,3.028],[1837.29,0.024],[1837.3,0.012],[1837.31,0.118]]]
["binance-futures","ETHUSDT",1746335606356,[[1837.99,68.031],[1837.98,0.012],[1837.97,0.11],[1837.96,0.1],[1837.95,0.015]],[[1838.0,134.219],[1838.01,0.288],[1838.02,1.384],[1838.03,4.984],[1838.04,0.351]]]
["binance-futures","ETHUSDT",1746335654731,[[1837.96,42.029],[1837.95,0.105],[1837.94,0.024],[1837.92,0.012],[1837.91,0.065]],[[1837.97,178.968],[1837.98,0.038],[1837.99,18.168],[1838.0,85.588],[1838.01,0.329]]]
["binance-futures","ETHUSDT",1746335711423,[[1837.49,11.304],[1837.48,0.174],[1837.47,0.015],[1837.46,5.424],[1837.45,0.023]],[[1837.5,102.148],[1837.51,2.204],[1837.52,8.365],[1837.53,25.026],[1837.54,1.384]]]
["binance-futures","ETHUSDT",1746335743649,[[1838.41,181.661],[1838.4,4.555],[1838.39,1.36],[1838.38,1.384],[1838.37,1.36]],[[1838.42,4.725],[1838.43,0.024],[1838.44,0.022],[1838.45,0.012],[1838.47,0.012]]]
["binance-futures","ETHUSDT",1746335769156,[[1838.57,80.128],[1838.56,0.012],[1838.55,2.273],[1838.54,9.057],[1838.53,0.05]],[[1838.58,46.03],[1838.59,0.461],[1838.6,1.716],[1838.61,1.615],[1838.62,0.331]]]
["binance-futures","ETHUSDT",1746335800214,[[1836.63,194.441],[1836.61,0.012],[1836.6,0.023],[1836.58,0.012],[1836.56,0.012]],[[1836.64,58.156],[1836.65,2.177],[1836.66,10.909],[1836.67,2.177],[1836.68,0.722]]]
["binance-futures","ETHUSDT",1746335873266,[[1835.61,75.381],[1835.6,0.026],[1835.59,0.012],[1835.57,0.012],[1835.56,0.04]],[[1835.62,141.078],[1835.63,0.024],[1835.65,0.012],[1835.66,0.011],[1835.67,1.787]]]
["binance-futures","ETHUSDT",1746335898406,[[1835.59,56.507],[1835.58,6.319],[1835.57,16.399],[1835.56,19.665],[1835.55,0.023]],[[1835.6,75.532],[1835.61,1.104],[1835.63,0.012],[1835.64,0.118],[1835.65,1.419]]]
["binance-futures","ETHUSDT",1746335932413,[[1836.0,15.306],[1835.97,0.012],[1835.96,0.012],[1835.95,0.026],[1835.93,0.378]],[[1836.01,313.613],[1836.02,6.877],[1836.04,0.034],[1836.05,0.012],[1836.06,2.586]]]
["binance-futures","ETHUSDT",1746335997183,[[1837.07,104.547],[1837.06,0.012],[1837.04,0.026],[1837.03,0.04],[1837.01,25.776]],[[1837.08,93.851],[1837.09,1.633],[1837.1,0.024],[1837.12,1.046],[1837.13,1.66]]]
["binance-futures","ETHUSDT",1746336033277,[[1839.23,96.919],[1839.21,0.079],[1839.2,3.06],[1839.19,3.648],[1839.12,12.034]],[[1839.24,44.937],[1839.25,0.012],[1839.26,0.027],[1839.27,3.011],[1839.28,2.363]]]
["binance-futures","ETHUSDT",1746336063505,[[1838.99,34.686],[1838.91,2.65],[1838.89,5.51],[1838.85,1.847],[1838.84,24.131]],[[1839.0,169.253],[1839.01,0.646],[1839.02,0.822],[1839.03,2.189],[1839.04,0.012]]]
["binance-futures","ETHUSDT",1746336130629,[[1838.06,82.759],[1838.05,0.012],[1838.03,0.012],[1838.02,0.025],[1838.0,0.012]],[[1838.07,75.727],[1838.08,1.96],[1838.09,0.015],[1838.1,5.281],[1838.11,1.768]]]
["binance-futures","ETHUSDT",1746336162688,[[1838.64,48.198],[1838.63,0.011],[1838.62,0.024],[1838.61,0.011],[1838.59,0.012]],[[1838.65,223.609],[1838.66,0.015],[1838.67,0.024],[1838.69,0.049],[1838.7,7.771]]]
["binance-futures","ETHUSDT",1746336194083,[[1839.49,47.972],[1839.48,0.027],[1839.47,0.012],[1839.45,0.023],[1839.4,2.329]],[[1839.5,76.943],[1839.51,17.174],[1839.52,17.253],[1839.53,1.87],[1839.54,0.351]]]
["binance-futures","ETHUSDT",1746336218559,[[1839.6,97.745],[1839.58,0.024],[1839.56,0.041],[1839.55,1.381],[1839.54,1.405]],[[1839.61,230.268],[1839.62,27.214],[1839.64,0.012],[1839.65,0.068],[1839.69,7.862]]]
["binance-futures","ETHUSDT",1746336288443,[[1841.88,143.096],[1841.86,0.082],[1841.84,0.029],[1841.83,8.374],[1841.82,0.018]],[[1841.89,3.259],[1841.94,0.011],[1841.95,0.037],[1841.96,4.085],[1841.98,8.148]]]
["binance-futures","ETHUSDT",1746336320686,[[1844.81,85.528],[1844.8,1.654]],[[1844.82,66.307],[1844.84,1.977],[1844.85,0.04],[1844.86,1.977],[1844.92,3.322]]]
["binance-futures","ETHUSDT",1746336338617,[[1844.11,99.7],[1844.1,1.667],[1844.09,0.033],[1844.08,0.695],[1844.07,2.187]],[[1844.12,34.664],[1844.13,0.012],[1844.15,0.012],[1844.16,0.011],[1844.17,0.012]]]
["binance-futures","ETHUSDT",1746336403629,[[1844.04,123.508],[1844.03,0.597],[1844.02,0.132],[1844.01,8.834],[1844.0,15.944]],[[1844.05,7.884],[1844.06,0.039],[1844.08,0.012],[1844.09,0.049],[1844.1,1.381]]]
["binance-futures","ETHUSDT",1746336426130,[[1845.23,111.935],[1845.22,1.338],[1845.21,5.968],[1845.2,0.014],[1845.19,0.035]],[[1845.24,48.163],[1845.25,0.024],[1845.27,2.208],[1845.28,0.026],[1845.29,5.882]]]
["binance-futures","ETHUSDT",1746336456329,[[1844.7,31.128],[1844.69,0.012],[1844.67,0.012],[1844.65,0.265],[1844.64,0.057]],[[1844.71,152.605],[1844.72,0.024],[1844.74,0.062],[1844.75,8.966],[1844.76,25.192]]]
["binance-futures","ETHUSDT",1746336485627,[[1843.29,75.68],[1843.28,1.38],[1843.27,0.846],[1843.26,1.38],[1843.25,1.37]],[[1843.3,12.961],[1843.31,0.025],[1843.32,0.024],[1843.33,0.02],[1843.34,0.038]]]
["binance-futures","ETHUSDT",1746336549857,[[1843.11,35.033],[1843.1,1.619],[1843.09,0.039],[1843.08,5.025],[1843.07,0.024]],[[1843.12,39.321],[1843.14,0.106],[1843.15,4.491],[1843.16,16.368],[1843.17,0.039]]]
["binance-futures","ETHUSDT",1746336570646,[[1844.16,21.956],[1844.14,0.024],[1844.13,0.022],[1844.12,0.035],[1844.1,0.05]],[[1844.17,83.088],[1844.18,0.017],[1844.19,0.249],[1844.21,0.122],[1844.22,0.466]]]
["binance-futures","ETHUSDT",1746336604770,[[1841.89,151.475],[1841.88,6.494],[1841.87,0.015],[1841.86,3.181],[1841.85,0.014]],[[1841.9,16.458],[1841.93,0.015],[1841.97,0.163],[1842.02,0.781],[1842.03,0.035]]]
["binance-futures","ETHUSDT",1746336675498,[[1842.55,119.222],[1842.54,8.539],[1842.53,2.171],[1842.52,0.434]],[[1842.56,77.534],[1842.57,0.027],[1842.59,0.027],[1842.6,16.324],[1842.62,0.447]]]
["binance-futures","ETHUSDT",1746336707514,[[1843.43,150.633],[1843.42,0.024],[1843.41,0.015],[1843.4,21.708],[1843.39,0.05]],[[1843.44,91.309],[1843.45,0.012],[1843.46,0.51],[1843.47,17.128],[1843.48,0.79]]]
["binance-futures","ETHUSDT",1746336731318,[[1843.43,71.685],[1843.42,0.527],[1843.4,0.012],[1843.39,0.038],[1843.37,17.796]],[[1843.44,113.274],[1843.45,1.015],[1843.46,3.595],[1843.47,2.841],[1843.48,0.748]]]
["binance-futures","ETHUSDT",1746336803214,[[1843.64,2.704],[1843.63,0.012],[1843.62,0.012],[1843.61,0.012],[1843.6,0.014]],[[1843.65,183.578],[1843.67,0.024],[1843.68,0.014],[1843.69,2.852],[1843.7,5.15]]]
["binance-futures","ETHUSDT",1746336834632,[[1843.87,122.971],[1843.86,1.295],[1843.85,0.897],[1843.84,0.029],[1843.83,3.564]],[[1843.88,54.584],[1843.89,0.174],[1843.91,0.385],[1843.92,0.028],[1843.93,0.039]]]
["binance-futures","ETHUSDT",1746336858887,[[1843.74,243.605],[1843.72,0.078],[1843.71,0.162],[1843.7,2.205],[1843.69,9.486]],[[1843.75,61.489],[1843.76,0.619],[1843.77,16.268],[1843.78,0.249],[1843.79,4.156]]]
["binance-futures","ETHUSDT",1746336895224,[[1844.47,14.41],[1844.46,1.355],[1844.45,0.024],[1844.44,1.355],[1844.43,1.379]],[[1844.48,128.796],[1844.49,7.118],[1844.5,16.826],[1844.51,0.431],[1844.52,0.539]]]
["binance-futures","ETHUSDT",1746336954138,[[1844.69,158.379],[1844.68,0.015],[1844.67,17.605],[1844.66,2.434],[1844.65,0.557]],[[1844.7,90.824],[1844.72,0.038],[1844.74,0.012],[1844.76,0.023],[1844.77,0.023]]]
["binance-futures","ETHUSDT",1746336984223,[[1845.24,158.017],[1845.23,0.676],[1845.21,0.012],[1845.2,1.484],[1845.19,0.024]],[[1845.25,8.345],[1845.27,0.038],[1845.28,0.011],[1845.29,0.012],[1845.3,4.572]]]
["binance-futures","ETHUSDT",1746337015502,[[1844.15,74.776],[1844.12,0.012],[1844.11,0.029],[1844.1,5.548],[1844.09,0.024]],[[1844.16,175.622],[1844.17,0.012],[1844.18,2.169],[1844.19,0.024],[1844.2,0.027]]]
["binance-futures","ETHUSDT",1746337080134,[[1843.17,74.998],[1843.16,0.012],[1843.14,0.035],[1843.13,0.035],[1843.12,0.029]],[[1843.18,70.278],[1843.19,794.656],[1843.2,12.46],[1843.21,1.951],[1843.22,2.47]]]
["binance-futures","ETHUSDT",1746337110818,[[1842.76,98.027],[1842.75,25.792],[1842.74,42.03],[1842.73,1.427],[1842.72,4.657]],[[1842.77,107.541],[1842.78,0.173],[1842.79,0.024],[1842.81,0.023],[1842.82,0.026]]]
["binance-futures","ETHUSDT",1746337136377,[[1842.67,14.146],[1842.65,0.024],[1842.63,0.037],[1842.6,0.208],[1842.59,0.012]],[[1842.68,100.22],[1842.69,3.17],[1842.7,1.523],[1842.71,0.398],[1842.72,1.455]]]
["binance-futures","ETHUSDT",1746337210886,[[1842.76,117.038],[1842.75,108.063],[1842.74,16.631],[1842.73,0.015],[1842.72,31.438]],[[1842.77,27.877],[1842.78,0.043],[1842.79,0.139],[1842.8,16.75],[1842.86,0.035]]]
["binance-futures","ETHUSDT",1746337221639,[[1842.99,260.44],[1842.98,0.204],[1842.97,7.098],[1842.96,0.039],[1842.95,16.315]],[[1843.0,64.547],[1843.01,0.028],[1843.02,3.325],[1843.03,3.035],[1843.04,4.117]]]
["binance-futures","ETHUSDT",1746337267681,[[1842.84,78.736],[1842.8,0.026],[1842.78,1.38],[1842.77,4.989],[1842.76,9.114]],[[1842.85,204.414],[1842.86,2.813],[1842.87,0.109],[1842.88,0.087],[1842.91,0.134]]]
["binance-futures","ETHUSDT",1746337301219,[[1842.66,140.338],[1842.65,0.068],[1842.62,0.011],[1842.61,2.197],[1842.6,0.051]],[[1842.67,216.277],[1842.68,20.306],[1842.69,16.29],[1842.7,2.762],[1842.71,0.035]]]
["binance-futures","ETHUSDT",1746337379355,[[1843.49,151.62],[1843.48,0.039],[1843.47,22.395],[1843.46,2.238],[1843.45,16.271]],[[1843.5,29.269],[1843.53,0.013],[1843.54,0.012],[1843.56,1.74],[1843.57,18.255]]]
["binance-futures","ETHUSDT",1746337403835,[[1843.11,86.452],[1843.1,0.014],[1843.08,0.015],[1843.07,9.306],[1843.06,12.264]],[[1843.12,110.863],[1843.14,0.024],[1843.15,0.015],[1843.16,18.738],[1843.17,0.047]]]
["binance-futures","ETHUSDT",1746337436704,[[1843.99,64.375],[1843.98,12.01],[1843.97,0.012],[1843.96,0.012],[1843.95,2.803]],[[1844.0,84.881],[1844.01,0.024],[1844.02,1.797],[1844.03,0.351],[1844.04,2.581]]]
["binance-futures","ETHUSDT",1746337502326,[[1843.24,212.84],[1843.22,0.024],[1843.21,0.015],[1843.2,18.047],[1843.17,2.912]],[[1843.25,23.944],[1843.27,0.024],[1843.28,0.053],[1843.29,6.272],[1843.3,1.397]]]
["binance-futures","ETHUSDT",1746337532653,[[1844.64,433.027],[1844.63,0.025],[1844.62,0.024],[1844.6,0.049],[1844.59,0.06]],[[1844.65,108.347],[1844.66,1.989],[1844.67,0.418],[1844.68,0.208],[1844.69,0.55]]]
["binance-futures","ETHUSDT",1746337559235,[[1844.88,238.284],[1844.86,2.414],[1844.85,1.418],[1844.84,1.404]],[[1844.89,8.583],[1844.9,2.023],[1844.91,0.023],[1844.92,1.169],[1844.93,0.067]]]
["binance-futures","ETHUSDT",1746337627597,[[1845.44,13.874],[1845.43,0.012],[1845.41,0.012],[1845.4,0.025],[1845.39,0.012]],[[1845.45,192.22],[1845.47,0.039],[1845.48,3.811],[1845.49,3.629],[1845.5,1.448]]]
["binance-futures","ETHUSDT",1746337660191,[[1844.59,94.009],[1844.58,7.482],[1844.57,0.037],[1844.56,1.408],[1844.55,3.659]],[[1844.6,55.083],[1844.61,0.012],[1844.63,0.012],[1844.64,0.025],[1844.65,0.024]]]
["binance-futures","ETHUSDT",1746337684973,[[1844.69,142.977],[1844.67,0.024],[1844.66,2.193],[1844.65,0.011],[1844.64,0.103]],[[1844.7,84.323],[1844.71,20.099],[1844.72,0.049],[1844.74,0.049],[1844.79,1.401]]]
["binance-futures","ETHUSDT",1746337714880,[[1846.38,188.121],[1846.37,12.169],[1846.35,0.883],[1846.33,0.012],[1846.32,0.014]],[[1846.39,146.869],[1846.4,1.656],[1846.41,0.012],[1846.42,5.686],[1846.43,0.613]]]
["binance-futures","ETHUSDT",1746337787495,[[1846.18,182.34],[1846.17,0.015],[1846.16,0.038],[1846.15,2.192],[1846.14,3.405]],[[1846.19,44.693],[1846.2,0.011],[1846.21,0.024],[1846.23,0.027],[1846.24,13.567]]]
["binance-futures","ETHUSDT",1746337811932,[[1846.63,225.593],[1846.62,31.164],[1846.61,0.081],[1846.6,1.458],[1846.59,3.323]],[[1846.64,56.387],[1846.65,3.988],[1846.66,18.298],[1846.67,1.742],[1846.68,19.531]]]
["binance-futures","ETHUSDT",1746337841393,[[1845.74,16.659],[1845.73,0.172],[1845.72,4.381],[1845.71,0.012],[1845.7,0.038]],[[1845.75,230.479],[1845.76,21.879],[1845.77,18.324],[1845.78,0.023],[1845.79,1.685]]]
["binance-futures","ETHUSDT",1746337882691,[[1845.94,92.13],[1845.92,0.024],[1845.91,0.012],[1845.9,1.525],[1845.89,7.77]],[[1845.95,21.868],[1845.97,0.024],[1845.99,0.063],[1846.01,0.012],[1846.03,0.012]]]
["binance-futures","ETHUSDT",1746337936187,[[1845.86,153.671],[1845.85,6.05],[1845.84,16.443],[1845.83,0.024],[1845.78,0.012]],[[1845.87,53.605],[1845.88,0.012],[1845.9,1.625],[1845.91,0.012],[1845.93,2.847]]]
["binance-futures","ETHUSDT",1746337967162,[[1845.99,14.539],[1845.98,0.027],[1845.96,0.012],[1845.94,0.012],[1845.88,0.015]],[[1846.0,109.349],[1846.01,6.142],[1846.02,0.447],[1846.03,0.041],[1846.04,0.026]]]
["binance-futures","ETHUSDT",1746338035883,[[1845.26,5.5],[1845.24,0.024],[1845.23,0.012],[1845.22,0.029],[1845.21,16.901]],[[1845.27,117.68],[1845.28,5.424],[1845.29,1.484],[1845.3,6.15],[1845.31,1.51]]]
["binance-futures","ETHUSDT",1746338069122,[[1844.95,61.441],[1844.94,1.115],[1844.93,0.311],[1844.92,16.817],[1844.91,0.049]],[[1844.96,67.758],[1844.97,2.754],[1844.98,0.024],[1844.99,0.015],[1845.0,6.673]]]
["binance-futures","ETHUSDT",1746338100828,[[1845.34,37.748],[1845.32,0.024],[1845.31,1.355],[1845.3,1.512]],[[1845.35,77.218],[1845.36,0.892],[1845.38,2.192],[1845.39,0.04],[1845.4,16.708]]]
["binance-futures","ETHUSDT",1746338124988,[[1845.75,267.806],[1845.74,0.012],[1845.73,1.354],[1845.72,0.035],[1845.71,2.989]],[[1845.76,93.254],[1845.77,8.058],[1845.79,0.047],[1845.8,1.672],[1845.81,16.261]]]
["binance-futures","ETHUSDT",1746338194240,[[1846.51,122.373],[1846.5,1.385],[1846.49,7.61],[1846.48,1.378],[1846.47,2.317]],[[1846.52,32.849],[1846.54,0.012],[1846.56,0.049],[1846.57,0.583],[1846.58,0.024]]]
["binance-futures","ETHUSDT",1746338226906,[[1847.11,96.285],[1847.1,1.373],[1847.08,0.012],[1847.07,0.294],[1847.06,2.397]],[[1847.12,22.672],[1847.13,0.012],[1847.14,1.37],[1847.15,0.047],[1847.16,1.375]]]
["binance-futures","ETHUSDT",1746338249453,[[1848.17,90.292],[1848.16,0.542],[1848.15,0.024],[1848.13,0.023],[1848.11,0.012]],[[1848.18,20.288],[1848.19,0.023],[1848.2,0.038],[1848.21,0.012],[1848.22,0.011]]]
["binance-futures","ETHUSDT",1746338277939,[[1848.88,16.745],[1848.87,0.012],[1848.85,0.012],[1848.84,0.014],[1848.83,0.012]],[[1848.89,173.791],[1848.9,1.034],[1848.91,16.235],[1848.92,0.068],[1848.93,1.375]]]
["binance-futures","ETHUSDT",1746338338705,[[1846.26,88.137],[1846.25,22.411],[1846.24,30.012],[1846.23,2.261],[1846.22,30.08]],[[1846.27,21.425],[1846.28,14.26],[1846.29,0.03],[1846.3,1.063],[1846.31,3.488]]]
["binance-futures","ETHUSDT",1746338368755,[[1845.72,23.78],[1845.7,0.012],[1845.68,0.025],[1845.66,138.387],[1845.32,17.012]],[[1845.73,107.074],[1845.74,1.412],[1845.75,8.395],[1845.76,18.181],[1845.77,18.997]]]
["binance-futures","ETHUSDT",1746338399011,[[1844.99,37.103],[1844.98,1.896],[1844.95,13.114],[1844.94,4.304],[1844.93,0.023]],[[1845.0,252.879],[1845.01,7.273],[1845.02,8.064],[1845.03,2.205],[1845.04,7.18]]]
["binance-futures","ETHUSDT",1746338460902,[[1846.99,278.793],[1846.98,4.97],[1846.97,0.888],[1846.96,0.097],[1846.95,2.217]],[[1847.0,76.611],[1847.01,1.7],[1847.02,6.473],[1847.04,0.943],[1847.07,14.493]]]
["binance-futures","ETHUSDT",1746338503806,[[1846.71,77.377],[1846.7,0.049],[1846.69,4.515],[1846.68,0.039],[1846.67,3.285]],[[1846.72,91.684],[1846.73,2.003],[1846.74,5.024],[1846.76,0.048],[1846.77,0.088]]]
["binance-futures","ETHUSDT",1746338515540,[[1846.72,1272.147],[1846.71,16.76],[1846.7,1.549],[1846.68,0.059],[1846.67,1.133]],[[1846.73,201.974],[1846.74,1.38],[1846.75,1.354],[1846.76,0.132],[1846.77,0.586]]]
["binance-futures","ETHUSDT",1746338584943,[[1845.99,210.976],[1845.98,9.681],[1845.97,1.446],[1845.96,24.573],[1845.95,0.757]],[[1846.0,155.795],[1846.01,0.026],[1846.03,0.159],[1846.04,0.026],[1846.05,0.373]]]
["binance-futures","ETHUSDT",1746338616772,[[1847.66,101.039],[1847.65,4.46],[1847.64,0.026],[1847.62,1.607],[1847.24,1.635]],[[1847.67,81.373],[1847.68,0.035],[1847.69,0.054],[1847.7,1.41],[1847.71,0.013]]]
["binance-futures","ETHUSDT",1746338641452,[[1848.31,212.309],[1848.3,15.201],[1848.29,17.826],[1848.28,0.024],[1848.27,0.039]],[[1848.32,37.726],[1848.33,0.129],[1848.34,0.012],[1848.35,0.27],[1848.36,0.037]]]
["binance-futures","ETHUSDT",1746338672093,[[1846.4,39.764],[1846.38,0.046],[1846.37,0.092],[1846.36,0.156],[1846.34,5.984]],[[1846.41,209.213],[1846.42,0.015],[1846.43,4.194],[1846.44,0.015],[1846.45,3.235]]]
["binance-futures","ETHUSDT",1746338744227,[[1845.68,20.48],[1845.67,0.024],[1845.66,0.345],[1845.65,0.037],[1845.64,5.689]],[[1845.69,184.979],[1845.7,24.214],[1845.71,0.932],[1845.72,39.778],[1845.73,49.49]]]
["binance-futures","ETHUSDT",1746338768843,[[1845.4,9.34],[1845.39,1.219],[1845.38,0.022],[1845.37,0.109],[1845.36,1.071]],[[1845.41,71.344],[1845.42,0.012],[1845.43,2.327],[1845.44,0.247],[1845.45,5.328]]]
["binance-futures","ETHUSDT",1746338828112,[[1844.13,66.624],[1844.12,0.132],[1844.11,1.371],[1844.1,4.046],[1844.09,19.169]],[[1844.14,62.97],[1844.15,0.024],[1844.17,0.012],[1844.18,0.015],[1844.19,6.836]]]
["binance-futures","ETHUSDT",1746338864693,[[1844.43,122.677],[1844.42,5.877],[1844.4,1.767],[1844.39,3.549],[1844.32,1.389]],[[1844.44,35.459],[1844.45,0.215],[1844.46,0.039],[1844.47,4.53],[1844.48,2.031]]]
["binance-futures","ETHUSDT",1746338896506,[[1845.56,121.532],[1845.54,0.024],[1845.53,0.013],[1845.52,0.05],[1845.51,5.196]],[[1845.57,75.844],[1845.58,2.58],[1845.59,3.579],[1845.6,1.7],[1845.61,0.014]]]
["binance-futures","ETHUSDT",1746338927078,[[1845.41,1.137],[1845.39,0.024],[1845.38,2.814],[1845.36,0.022],[1845.35,0.037]],[[1845.42,277.009],[1845.43,1.089],[1845.44,0.053],[1845.45,9.364],[1845.46,1.089]]]
["binance-futures","ETHUSDT",1746338994297,[],[[1844.81,211.754],[1844.82,0.616],[1844.83,0.64],[1844.84,0.616],[1844.85,1.367]]]
["binance-futures","ETHUSDT",1746339027193,[[1843.85,12.98],[1843.83,4.847],[1843.82,0.149],[1843.81,16.315],[1843.8,1.678]],[[1843.86,218.145],[1843.87,0.038],[1843.88,0.8],[1843.89,0.024],[1843.9,1.547]]]
["binance-futures","ETHUSDT",1746339052341,[[1843.63,88.249],[1843.62,0.012],[1843.61,1.052],[1843.6,1.361],[1843.59,1.48]],[[1843.64,91.675],[1843.65,0.465],[1843.67,0.012],[1843.68,0.014],[1843.69,0.012]]]
["binance-futures","ETHUSDT",1746339083807,[[1843.55,13.305],[1843.53,0.695],[1843.5,3.293],[1843.46,0.176],[1843.45,0.336]],[[1843.56,320.48],[1843.57,0.042],[1843.58,4.58],[1843.59,19.265],[1843.6,40.064]]]
["binance-futures","ETHUSDT",1746339159433,[[1843.37,134.125],[1843.36,16.288],[1843.35,8.621],[1843.34,0.103],[1843.33,11.065]],[[1843.38,20.221],[1843.39,0.024],[1843.4,1.776],[1843.41,0.024],[1843.42,1.379]]]
["binance-futures","ETHUSDT",1746339181745,[[1843.37,41.867],[1843.35,0.024],[1843.34,0.075],[1843.33,6.983]],[[1843.38,141.914],[1843.39,1.562],[1843.4,2.745],[1843.41,10.171],[1843.42,3.503]]]
["binance-futures","ETHUSDT",1746339215105,[[1843.61,113.34],[1843.6,19.13],[1843.59,6.65],[1843.58,5.338],[1843.57,4.845]],[[1843.62,105.013],[1843.63,0.142],[1843.65,0.012],[1843.66,0.014],[1843.68,0.022]]]
["binance-futures","ETHUSDT",1746339286792,[[1842.46,118.36],[1842.45,0.012],[1842.44,0.07],[1842.43,0.089],[1842.42,0.025]],[[1842.47,38.064],[1842.48,0.011],[1842.49,0.024],[1842.5,0.014],[1842.51,0.012]]]
["binance-futures","ETHUSDT",1746339309684,[[1843.77,155.622],[1843.76,0.597],[1843.75,0.039],[1843.74,3.375],[1843.73,16.27]],[[1843.78,29.037],[1843.79,4.037],[1843.8,1.309],[1843.81,3.37],[1843.82,0.035]]]
["binance-futures","ETHUSDT",1746339341328,[[1844.99,72.735],[1844.98,0.03],[1844.97,0.024],[1844.96,0.17],[1844.95,0.035]],[[1845.0,195.293],[1845.01,0.024],[1845.02,1.649],[1845.03,2.23],[1845.04,3.074]]]
["binance-futures","ETHUSDT",1746339409194,[[1842.9,14.572],[1842.89,1.588],[1842.87,0.09],[1842.86,0.014],[1842.85,0.167]],[[1842.91,68.156],[1842.92,1.626],[1842.93,1.51],[1842.94,16.83],[1842.95,60.139]]]
["binance-futures","ETHUSDT",1746339442168,[[1842.02,212.202],[1842.01,50.258],[1842.0,0.079],[1841.99,0.112],[1841.98,26.551]],[[1842.03,8.338],[1842.05,0.039],[1842.06,3.658],[1842.07,2.654],[1842.08,0.025]]]
["binance-futures","ETHUSDT",1746339493045,[[1841.0,28.146],[1840.99,0.012],[1840.98,0.033],[1840.95,0.032],[1840.94,0.012]],[[1841.01,263.269],[1841.02,14.316],[1841.03,1.694],[1841.04,1.833],[1841.05,1.849]]]
["binance-futures","ETHUSDT",1746339497819,[[1840.84,86.805],[1840.83,3.075],[1840.82,2.649],[1840.81,16.568],[1840.8,1.703]],[[1840.85,103.864],[1840.86,0.015],[1840.87,4.819],[1840.89,0.152],[1840.91,0.087]]]
["binance-futures","ETHUSDT",1746339567390,[[1841.69,306.41],[1841.68,4.633],[1841.67,2.197],[1841.66,2.048],[1841.64,1.583]],[[1841.7,4.478],[1841.71,0.465],[1841.72,0.024],[1841.73,0.011],[1841.74,0.012]]]
["binance-futures","ETHUSDT",1746339601951,[[1841.91,17.414],[1841.9,2.064],[1841.88,0.548],[1841.87,0.011],[1841.86,2.222]],[[1841.92,106.431],[1841.93,1.394],[1841.94,1.567],[1841.95,1.822],[1841.96,2.367]]]
["binance-futures","ETHUSDT",1746339626567,[[1842.63,106.939],[1842.61,0.024],[1842.6,16.434],[1842.59,0.143],[1842.58,0.027]],[[1842.64,78.146],[1842.65,0.55],[1842.66,1.706],[1842.67,0.012],[1842.68,0.072]]]
["binance-futures","ETHUSDT",1746339705780,[[1841.93,202.779],[1841.92,5.675],[1841.91,2.195],[1841.9,0.124],[1841.89,4.433]],[[1841.94,43.338],[1841.96,0.024],[1841.99,0.553],[1842.0,0.046],[1842.01,0.359]]]
["binance-futures","ETHUSDT",1746339733018,[[1841.99,170.819],[1841.98,0.054],[1841.97,9.981],[1841.96,1.493],[1841.95,7.466]],[[1842.0,22.708],[1842.01,0.012],[1842.02,0.141],[1842.03,0.024],[1842.04,0.011]]]
["binance-futures","ETHUSDT",1746339764692,[[1842.11,34.037],[1842.1,0.053],[1842.08,0.023],[1842.07,0.011],[1842.06,0.199]],[[1842.12,60.917],[1842.13,14.485],[1842.14,2.943],[1842.15,1.357],[1842.16,1.085]]]
["binance-futures","ETHUSDT",1746339833021,[[1841.67,109.746],[1841.66,0.012],[1841.64,0.026],[1841.63,0.026],[1841.62,24.547]],[[1841.68,34.164],[1841.7,1.653],[1841.71,0.015],[1841.74,1.12],[1841.76,31.77]]]
["binance-futures","ETHUSDT",1746339864312,[[1840.69,82.268],[1840.68,5.713],[1840.67,1.358],[1840.66,1.395],[1840.65,1.37]],[[1840.7,41.528],[1840.71,0.096],[1840.73,0.012],[1840.75,0.012],[1840.81,1.328]]]
["binance-futures","ETHUSDT",1746339895590,[[1840.95,11.557],[1840.94,2.364],[1840.92,0.108],[1840.9,0.012],[1840.89,0.029]],[[1840.96,184.943],[1840.97,4.522],[1840.98,16.355],[1840.99,1.37],[1841.0,0.049]]]
["binance-futures","ETHUSDT",1746339919101,[[1840.66,115.435],[1840.55,0.024],[1840.53,2.868],[1840.52,22.141],[1840.51,13.435]],[[1840.67,267.735],[1840.69,0.039],[1840.7,5.817],[1840.71,2.196],[1840.72,16.297]]]
["binance-futures","ETHUSDT",1746339991240,[[1840.19,34.265],[1840.17,2.33],[1840.16,28.448],[1840.14,2.33],[1840.13,160.782]],[[1840.23,0.014],[1840.26,0.033],[1840.27,0.024],[1840.29,0.087],[1840.3,0.026]]]
["binance-futures","ETHUSDT",1746340022037,[[1839.83,1.988],[1839.82,35.119],[1839.81,63.535],[1839.8,98.371],[1839.79,34.875]],[[1839.84,0.05],[1839.85,9.507],[1839.86,0.024],[1839.87,0.011],[1839.88,0.108]]]
["binance-futures","ETHUSDT",1746340047394,[[1840.62,210.447],[1840.61,2.657],[1840.6,2.119],[1840.59,1.502],[1840.58,5.436]],[[1840.63,15.63],[1840.64,0.012],[1840.65,0.224],[1840.67,0.012],[1840.68,0.055]]]
["binance-futures","ETHUSDT",1746340101891,[[1839.93,98.352],[1839.92,3.297],[1839.91,0.33],[1839.9,2.911],[1839.89,1.661]],[[1839.94,10.105],[1839.95,0.012],[1839.96,0.012],[1839.97,0.012],[1839.98,0.011]]]
["binance-futures","ETHUSDT",1746340157110,[[1840.45,20.534],[1840.44,0.059],[1840.42,0.012],[1840.41,0.023],[1840.4,0.049]],[[1840.46,86.498],[1840.47,1.423],[1840.48,0.483],[1840.49,0.187],[1840.5,1.891]]]
["binance-futures","ETHUSDT",1746340182358,[[1840.6,21.312],[1840.59,0.07],[1840.57,0.801],[1840.56,0.702],[1840.5,3.86]],[[1840.61,68.762],[1840.62,5.405],[1840.63,2.185],[1840.64,1.409],[1840.65,0.05]]]
["binance-futures","ETHUSDT",1746340214187,[[1840.78,56.281],[1840.77,0.084],[1840.76,5.791],[1840.75,16.374],[1840.74,0.576]],[[1840.79,85.243],[1840.8,1.413],[1840.81,0.015],[1840.82,4.958],[1840.83,1.369]]]
["binance-futures","ETHUSDT",1746340281272,[[1840.57,31.252],[1840.48,4.938],[1840.47,4.568],[1840.46,6.73],[1840.45,6.651]],[[1840.58,264.644],[1840.59,8.336],[1840.6,19.03],[1840.62,0.342],[1840.72,4.894]]]
["binance-futures","ETHUSDT",1746340312993,[[1839.33,1.825],[1839.32,0.044],[1839.31,0.067],[1839.29,0.513],[1839.28,0.296]],[[1839.34,320.599],[1839.35,4.484],[1839.37,0.138],[1839.38,3.578],[1839.41,20.35]]]
["binance-futures","ETHUSDT",1746340344850,[[1838.95,59.481],[1838.93,0.024],[1838.92,0.032],[1838.91,0.012],[1838.9,1.362]],[[1838.96,45.809],[1838.97,0.068],[1838.98,2.699],[1838.99,0.015],[1839.0,20.36]]]
["binance-futures","ETHUSDT",1746340410612,[[1838.99,66.765],[1838.98,0.042],[1838.97,0.035],[1838.95,0.041],[1838.94,16.323]],[[1839.0,236.731],[1839.01,10.19],[1839.02,0.237],[1839.03,3.545],[1839.04,1.385]]]
["binance-futures","ETHUSDT",1746340441304,[[1839.25,77.058],[1839.24,0.063],[1839.23,3.984],[1839.22,14.824],[1839.21,0.023]],[[1839.26,42.042],[1839.27,1.383],[1839.28,0.206],[1839.29,0.024],[1839.3,1.381]]]
["binance-futures","ETHUSDT",1746340478519,[[1839.94,84.959],[1839.93,2.857],[1839.92,0.014],[1839.91,0.091],[1839.9,0.185]],[[1839.95,25.759],[1839.97,0.142],[1839.99,0.049],[1840.0,1.397],[1840.01,0.024]]]
["binance-futures","ETHUSDT",1746340544525,[[1841.36,44.86],[1841.34,0.077],[1841.33,0.012],[1841.27,0.023],[1841.22,7.489]],[[1841.37,64.466],[1841.4,2.744],[1841.41,17.687],[1841.42,0.028],[1841.43,14.7]]]
["binance-futures","ETHUSDT",1746340575921,[[1841.35,62.162],[1841.34,2.205],[1841.33,0.065],[1841.32,0.023],[1841.31,0.186]],[[1841.36,58.543],[1841.37,1.026],[1841.39,9.037],[1841.4,2.463],[1841.41,0.228]]]
["binance-futures","ETHUSDT",1746340602662,[[1841.48,284.667],[1841.47,0.049],[1841.46,1.426],[1841.45,3.307],[1841.44,0.115]],[[1841.49,37.523],[1841.5,0.052],[1841.51,1.767],[1841.52,2.662],[1841.54,0.023]]]
["binance-futures","ETHUSDT",1746340636839,[[1841.24,0.454],[1841.23,0.039],[1841.22,2.001],[1841.21,0.107],[1841.2,0.038]],[[1841.25,48.953],[1841.26,240.541],[1841.28,3.227],[1841.29,1.553],[1841.3,74.315]]]
["binance-futures","ETHUSDT",1746340711533,[[1841.13,30.123],[1841.12,0.098],[1841.11,0.065],[1841.1,0.048],[1841.09,0.049]],[[1841.14,86.747],[1841.15,0.012],[1841.16,2.173],[1841.17,0.557],[1841.18,3.113]]]
["binance-futures","ETHUSDT",1746340738428,[[1841.3,57.108],[1841.29,0.046],[1841.28,0.067],[1841.27,0.024],[1841.26,0.014]],[[1841.31,129.41],[1841.32,0.808],[1841.33,0.142],[1841.35,2.225],[1841.37,0.012]]]
["binance-futures","ETHUSDT",1746340784206,[[1841.73,246.41],[1841.72,1.357],[1841.71,2.985],[1841.7,2.571],[1841.69,1.427]],[[1841.74,2.045],[1841.76,0.038],[1841.77,1.06],[1841.78,0.011],[1841.86,0.291]]]
["binance-futures","ETHUSDT",1746340839251,[[1840.56,105.77],[1840.55,0.282],[1840.54,17.743],[1840.53,0.437],[1840.52,2.641]],[[1840.57,18.084],[1840.58,0.966],[1840.59,0.646],[1840.6,1.667],[1840.61,0.025]]]
["binance-futures","ETHUSDT",1746340872874,[[1840.5,0.669],[1840.48,0.3],[1840.47,1.991],[1840.46,0.024],[1840.45,0.271]],[[1840.51,199.923],[1840.52,22.032],[1840.53,16.31],[1840.54,0.012],[1840.55,1.462]]]
["binance-futures","ETHUSDT",1746340908051,[[1839.76,195.166],[1839.75,14.411],[1839.74,1.45],[1839.73,22.056],[1839.72,0.083]],[[1839.77,22.036],[1839.78,0.014],[1839.79,0.024],[1839.81,0.049],[1839.83,0.012]]]
["binance-futures","ETHUSDT",1746340976925,[[1839.91,171.819],[1839.9,44.236],[1839.89,264.667],[1839.88,16.329],[1839.87,0.024]],[[1839.92,55.072],[1839.93,0.012],[1839.94,0.089],[1839.95,0.012],[1839.96,0.023]]]
["binance-futures","ETHUSDT",1746341010572,[[1840.19,76.366],[1840.18,0.027],[1840.17,23.05],[1840.16,0.014],[1840.15,0.049]],[[1840.2,31.874],[1840.21,0.027],[1840.22,6.409],[1840.23,0.049],[1840.24,0.048]]]
["binance-futures","ETHUSDT",1746341044285,[[1840.93,100.495],[1840.92,0.047],[1840.9,0.065],[1840.89,0.011],[1840.88,2.418]],[[1840.94,13.131],[1840.95,0.026],[1840.96,1.0],[1840.97,0.024],[1840.99,0.012]]]
["binance-futures","ETHUSDT",1746341068437,[[1841.95,87.907],[1841.94,0.026],[1841.93,3.508],[1841.91,2.555],[1841.89,0.022]],[[1841.96,87.994],[1841.98,0.024],[1842.0,1.126],[1842.02,2.185],[1842.03,0.024]]]
["binance-futures","ETHUSDT",1746341127850,[[1842.87,96.975],[1842.86,7.494],[1842.85,0.024],[1842.84,0.069],[1842.83,0.035]],[[1842.88,33.916],[1842.89,1.562],[1842.9,1.371],[1842.94,0.011],[1842.95,0.048]]]
["binance-futures","ETHUSDT",1746341166961,[[1843.17,6.059],[1843.16,0.034],[1843.15,0.012],[1843.09,0.012],[1843.07,0.152]],[[1843.18,264.259],[1843.19,51.4],[1843.2,10.079],[1843.21,31.434],[1843.22,10.015]]]
["binance-futures","ETHUSDT",1746341199700,[[1843.59,71.055],[1843.58,0.044],[1843.57,16.294],[1843.56,0.055],[1843.55,1.356]],[[1843.6,16.164],[1843.61,0.012],[1843.62,0.13],[1843.63,0.024],[1843.64,0.014]]]
["binance-futures","ETHUSDT",1746341231584,[[1844.38,140.365],[1844.36,0.024],[1844.34,0.023],[1844.33,0.022],[1844.32,0.026]],[[1844.39,97.92],[1844.4,2.721],[1844.41,1.478],[1844.42,3.267],[1844.43,1.4]]]
["binance-futures","ETHUSDT",1746341297194,[[1843.85,149.335],[1843.84,0.752],[1843.83,25.018],[1843.82,7.219],[1843.81,0.036]],[[1843.86,17.813],[1843.87,0.024],[1843.89,0.142],[1843.9,0.025],[1843.91,0.012]]]
["binance-futures","ETHUSDT",1746341328357,[[1843.32,44.311],[1843.31,0.012],[1843.29,0.713],[1843.28,2.14]],[[1843.33,93.379],[1843.34,3.464],[1843.35,2.171],[1843.36,0.024],[1843.37,0.026]]]
["binance-futures","ETHUSDT",1746341393430,[[1845.07,89.813],[1845.06,8.286],[1845.05,3.401],[1845.04,1.465],[1845.03,4.352]],[[1845.08,18.253],[1845.09,0.024],[1845.11,0.012],[1845.12,0.063],[1845.14,0.012]]]
["binance-futures","ETHUSDT",1746341424468,[[1846.91,19.711],[1846.9,0.024],[1846.88,0.012],[1846.87,0.022],[1846.86,0.012]],[[1846.92,97.603],[1846.93,0.035],[1846.94,2.819],[1846.95,3.536],[1846.96,1.456]]]
["binance-futures","ETHUSDT",1746341455983,[[1846.82,40.02],[1846.81,0.012],[1846.8,0.025],[1846.78,0.011],[1846.77,0.012]],[[1846.83,137.719],[1846.84,3.264],[1846.85,0.024],[1846.86,0.015],[1846.87,22.441]]]
["binance-futures","ETHUSDT",1746341477674,[[1846.1,51.162],[1846.09,0.012],[1846.08,0.014],[1846.07,1.393],[1846.06,5.317]],[[1846.11,83.483],[1846.12,0.03],[1846.13,0.015],[1846.14,16.389],[1846.15,1.249]]]
["binance-futures","ETHUSDT",1746341550729,[[1845.2,94.392],[1845.19,1.379],[1845.18,0.014],[1845.17,1.367],[1845.16,0.011]],[[1845.21,19.179],[1845.22,0.081],[1845.23,0.012],[1845.24,0.15],[1845.25,0.035]]]
["binance-futures","ETHUSDT",1746341585542,[[1844.99,145.213],[1844.98,7.92],[1844.97,1.46],[1844.96,1.369],[1844.95,0.038]],[[1845.0,64.165],[1845.01,0.024],[1845.03,0.025],[1845.05,0.012],[1845.06,0.011]]]
["binance-futures","ETHUSDT",1746341611282,[[1844.84,69.899],[1844.83,0.297],[1844.82,0.199],[1844.81,1.615],[1844.8,1.423]],[[1844.85,137.376],[1844.86,29.92],[1844.87,0.024],[1844.88,0.027],[1844.89,10.792]]]
["binance-futures","ETHUSDT",1746341644594,[[1844.79,220.1],[1844.78,3.294],[1844.77,0.012],[1844.76,1.992],[1844.75,11.61]],[[1844.8,17.632],[1844.81,0.024],[1844.83,0.012],[1844.85,1.911],[1844.86,11.921]]]
["binance-futures","ETHUSDT",1746341711298,[[1844.62,261.306],[1844.61,5.107],[1844.6,0.038],[1844.59,0.035],[1844.58,16.307]],[[1844.63,71.146],[1844.66,0.027],[1844.67,152.02],[1844.69,0.015],[1844.7,3.346]]]
["binance-futures","ETHUSDT",1746341733102,[[1844.62,87.337],[1844.61,6.883],[1844.6,17.775],[1844.59,1.436],[1844.58,0.038]],[[1844.63,65.583],[1844.64,11.854],[1844.65,0.039],[1844.66,10.831],[1844.67,152.009]]]
["binance-futures","ETHUSDT",1746341781579,[[1844.42,250.871],[1844.41,0.015],[1844.4,8.337],[1844.39,0.1],[1844.38,4.015]],[[1844.43,63.973],[1844.44,0.049],[1844.45,0.118],[1844.46,0.024],[1844.48,0.023]]]
["binance-futures","ETHUSDT",1746341856995,[[1844.16,71.081],[1844.14,0.024],[1844.13,0.011],[1844.12,0.048],[1844.11,0.015]],[[1844.17,109.713],[1844.18,0.017],[1844.19,0.039],[1844.2,7.467],[1844.21,0.014]]]
["binance-futures","ETHUSDT",1746341890644,[[1843.92,129.045],[1843.91,5.368],[1843.9,2.698],[1843.89,1.486],[1843.88,2.296]],[[1843.93,19.496],[1843.95,0.024],[1843.97,0.036],[1843.98,0.132],[1844.0,0.023]]]
["binance-futures","ETHUSDT",1746341925129,[[1844.19,106.347],[1844.18,0.024],[1844.16,0.067],[1844.15,5.872],[1844.14,0.888]],[[1844.2,71.523],[1844.21,7.526],[1844.22,16.288],[1844.24,0.049],[1844.27,17.031]]]
["binance-futures","ETHUSDT",1746341996283,[[1844.47,87.213],[1844.46,1.413],[1844.45,0.038],[1844.44,0.029],[1844.43,3.292]],[[1844.48,88.982],[1844.5,1.224],[1844.52,0.023],[1844.54,0.012],[1844.58,0.867]]]
["binance-futures","ETHUSDT",1746342027799,[[1844.99,204.273],[1844.98,64.803],[1844.97,31.243],[1844.96,7.105],[1844.95,19.169]],[[1845.0,167.128],[1845.01,10.557],[1845.03,0.024],[1845.05,1.635],[1845.09,23.525]]]
["binance-futures","ETHUSDT",1746342055454,[[1845.08,269.5],[1845.07,40.704],[1845.06,0.049],[1845.05,0.062],[1845.04,0.035]],[[1845.09,15.665],[1845.11,6.331],[1845.12,0.024],[1845.13,5.238],[1845.14,1.085]]]
["binance-futures","ETHUSDT",1746342091838,[[1845.11,26.378],[1845.08,0.505],[1845.07,0.011],[1845.05,0.21],[1845.04,0.053]],[[1845.12,149.615],[1845.14,0.024],[1845.16,0.058],[1845.18,12.089],[1845.26,0.011]]]
["binance-futures","ETHUSDT",1746342166076,[[1844.6,97.087],[1844.59,1.471],[1844.58,0.035],[1844.57,1.372],[1844.56,9.778]],[[1844.61,19.958],[1844.63,0.024],[1844.64,0.094],[1844.65,0.048],[1844.66,0.139]]]
["binance-futures","ETHUSDT",1746342190432,[[1843.9,131.567],[1843.88,0.024],[1843.87,0.597],[1843.86,2.347],[1843.85,0.045]],[[1843.91,50.969],[1843.92,0.011],[1843.93,0.024],[1843.95,0.063],[1843.97,1.368]]]
["binance-futures","ETHUSDT",1746342223039,[[1843.6,150.279],[1843.59,0.026],[1843.57,0.012],[1843.56,0.025],[1843.55,0.039]],[[1843.61,74.569],[1843.63,0.024],[1843.64,0.099],[1843.65,0.755],[1843.66,0.015]]]
["binance-futures","ETHUSDT",1746342294354,[[1843.61,31.976],[1843.59,2.193],[1843.57,0.326],[1843.56,0.029],[1843.55,3.567]],[[1843.62,193.844],[1843.63,2.469],[1843.64,25.417],[1843.65,125.598],[1843.66,19.767]]]
["binance-futures","ETHUSDT",1746342327356,[[1843.16,5.362],[1843.15,0.344],[1843.13,0.33],[1843.12,2.587],[1843.11,1.969]],[[1843.17,158.793],[1843.18,0.015],[1843.19,16.345],[1843.2,5.38],[1843.21,100.933]]]
["binance-futures","ETHUSDT",1746342361653,[[1842.87,19.103],[1842.84,0.014],[1842.83,0.012],[1842.82,0.012],[1842.81,1.291]],[[1842.88,201.355],[1842.89,16.311],[1842.9,0.123],[1842.91,0.072],[1842.92,0.111]]]
["binance-futures","ETHUSDT",1746342429973,[[1842.42,73.216],[1842.41,0.116],[1842.4,0.025],[1842.39,0.038],[1842.38,0.011]],[[1842.43,87.601],[1842.44,0.563],[1842.45,1.357],[1842.46,0.024],[1842.47,1.393]]]
["binance-futures","ETHUSDT",1746342440271,[[1842.52,52.16],[1842.51,16.279],[1842.5,2.194],[1842.48,0.025],[1842.47,0.012]],[[1842.53,82.739],[1842.54,35.37],[1842.55,11.497],[1842.56,20.398],[1842.57,0.057]]]
["binance-futures","ETHUSDT",1746342497913,[[1842.41,136.543],[1842.4,2.82],[1842.39,0.257],[1842.37,1.72],[1842.35,1.377]],[[1842.42,96.276],[1842.44,0.624],[1842.46,0.023],[1842.47,2.526],[1842.48,1.149]]]
["binance-futures","ETHUSDT",1746342524857,[[1842.34,98.542],[1842.3,0.531],[1842.28,1.38],[1842.27,0.015],[1842.26,17.689]],[[1842.35,135.749],[1842.36,28.55],[1842.37,0.05],[1842.38,1.027],[1842.39,2.181]]]
["binance-futures","ETHUSDT",1746342608302,[[1842.58,17.361],[1842.56,1.381],[1842.55,17.636],[1842.54,5.045],[1842.53,10.527]],[[1842.59,287.25],[1842.6,0.076],[1842.61,0.082],[1842.62,0.024],[1842.63,2.262]]]
["binance-futures","ETHUSDT",1746342634863,[[1842.82,282.693],[1842.81,42.102],[1842.8,32.824],[1842.79,2.224],[1842.78,0.035]],[[1842.83,15.479],[1842.84,1.12],[1842.85,0.015],[1842.86,17.1],[1842.87,1.622]]]
["binance-futures","ETHUSDT",1746342666813,[[1842.78,51.368],[1842.77,48.927],[1842.76,0.166],[1842.75,2.931],[1842.74,3.576]],[[1842.79,113.018],[1842.8,6.122],[1842.81,0.116],[1842.82,0.012],[1842.83,0.255]]]
["binance-futures","ETHUSDT",1746342744841,[[1842.83,115.962],[1842.82,0.024],[1842.81,1.357],[1842.8,1.782],[1842.79,3.603]],[[1842.84,10.144],[1842.86,0.047],[1842.87,0.091],[1842.88,0.064],[1842.89,5.512]]]
["binance-futures","ETHUSDT",1746342771395,[[1843.37,222.163],[1843.36,0.014],[1843.34,0.054],[1843.33,20.715],[1843.32,7.982]],[[1843.38,25.697],[1843.39,0.024],[1843.42,0.011],[1843.43,0.012],[1843.44,0.025]]]
["binance-futures","ETHUSDT",1746342798002,[[1844.0,603.801],[1843.99,2.887],[1843.98,0.012],[1843.96,0.736],[1843.95,1.371]],[[1844.01,30.447],[1844.02,0.167],[1844.03,0.029],[1844.04,3.29],[1844.05,0.015]]]
["binance-futures","ETHUSDT",1746342835837,[[1845.94,2.297],[1845.92,0.024],[1845.91,0.012],[1845.9,0.011],[1845.89,0.234]],[[1845.95,143.431],[1845.96,0.304],[1845.97,0.59],[1845.98,8.711],[1845.99,24.48]]]
["binance-futures","ETHUSDT",1746342902084,[[1845.38,210.715],[1845.37,37.809],[1845.36,2.818],[1845.35,4.382],[1845.34,3.037]],[[1845.39,22.211],[1845.4,0.199],[1845.41,0.291],[1845.42,0.038],[1845.47,1.379]]]
["binance-futures","ETHUSDT",1746342933069,[[1845.0,103.082],[1844.99,7.934],[1844.98,0.045],[1844.97,29.934],[1844.96,17.749]],[[1845.01,1.354],[1845.03,0.776],[1845.05,0.05],[1845.06,3.848],[1845.08,1.678]]]
["binance-futures","ETHUSDT",1746342959325,[[1844.12,81.621],[1844.11,0.063],[1844.1,6.058],[1844.09,0.197],[1844.08,0.105]],[[1844.13,55.448],[1844.15,0.024],[1844.17,0.221],[1844.18,16.28],[1844.19,5.83]]]
["binance-futures","ETHUSDT",1746343037756,[[1845.3,89.717],[1845.29,55.204],[1845.28,39.304],[1845.27,2.197],[1845.26,1.393]],[[1845.31,73.437],[1845.33,0.61],[1845.34,0.027],[1845.35,3.509],[1845.36,6.599]]]
["binance-futures","ETHUSDT",1746343071754,[[1844.09,87.26],[1844.08,0.027],[1844.07,0.012],[1844.05,0.023],[1844.04,0.022]],[[1844.1,55.107],[1844.11,0.024],[1844.13,0.027],[1844.14,3.297],[1844.15,3.982]]]
["binance-futures","ETHUSDT",1746343099866,[[1844.09,11.054],[1844.05,0.026],[1844.01,0.049],[1844.0,2.613],[1843.99,3.838]],[[1844.1,256.368],[1844.11,58.769],[1844.12,5.663],[1844.13,0.024],[1844.14,1.413]]]
["binance-futures","ETHUSDT",1746343143723,[],[[1843.34,80.401],[1843.35,34.248],[1843.38,0.26],[1843.39,2.63],[1843.4,1.298]]]
["binance-futures","ETHUSDT",1746343201613,[[1842.52,19.242],[1842.51,0.073],[1842.5,0.024],[1842.49,0.012],[1842.48,0.011]],[[1842.53,142.74],[1842.54,28.17],[1842.55,8.827],[1842.56,8.875],[1842.57,0.723]]]
["binance-futures","ETHUSDT",1746343233689,[[1842.72,16.022],[1842.71,0.229],[1842.7,3.665],[1842.69,0.012],[1842.68,0.014]],[[1842.73,88.393],[1842.74,2.734],[1842.75,28.059],[1842.76,36.381],[1842.77,1.398]]]
["binance-futures","ETHUSDT",1746343268432,[[1841.84,48.093],[1841.83,0.109],[1841.82,0.294],[1841.81,0.034],[1841.8,3.072]],[[1841.85,96.126],[1841.86,13.43],[1841.87,3.812],[1841.88,3.11],[1841.89,2.895]]]
["binance-futures","ETHUSDT",1746343337620,[[1841.7,17.675],[1841.68,0.098],[1841.67,0.2],[1841.66,0.588],[1841.64,0.037]],[[1841.71,226.462],[1841.72,11.957],[1841.73,0.078],[1841.74,0.124],[1841.76,0.027]]]
["binance-futures","ETHUSDT",1746343372616,[[1841.86,114.09],[1841.85,8.669],[1841.84,0.199],[1841.83,2.298],[1841.82,0.026]],[[1841.87,18.273],[1841.88,0.421],[1841.89,1.938],[1841.9,5.343],[1842.01,5.729]]]
["binance-futures","ETHUSDT",1746343409408,[[1841.86,62.82],[1841.85,7.628],[1841.84,2.014],[1841.83,2.17],[1841.82,0.066]],[[1841.87,51.102],[1841.89,1.461],[1841.9,1.445],[1841.91,0.025],[1841.92,1.518]]]
["binance-futures","ETHUSDT",1746343475162,[[1840.61,38.485],[1840.6,11.365],[1840.59,16.307],[1840.58,3.788],[1840.57,0.014]],[[1840.62,33.658],[1840.63,0.027],[1840.64,0.012],[1840.65,0.29],[1840.66,0.014]]]
["binance-futures","ETHUSDT",1746343512047,[[1840.3,61.733],[1840.29,0.243],[1840.28,12.39],[1840.27,15.783],[1840.26,22.84]],[[1840.31,165.414],[1840.32,0.104],[1840.33,0.708],[1840.34,1.468],[1840.35,0.025]]]
["binance-futures","ETHUSDT",1746343537488,[[1840.72,330.212],[1840.71,14.446],[1840.7,0.979],[1840.69,0.027],[1840.68,0.092]],[[1840.73,45.393],[1840.74,0.391],[1840.75,4.356],[1840.76,6.555],[1840.77,17.985]]]
["binance-futures","ETHUSDT",1746343616950,[[1840.99,4.974],[1840.98,0.012],[1840.95,0.026],[1840.94,3.925],[1840.93,3.552]],[[1841.0,137.227],[1841.01,1.388],[1841.02,3.37],[1841.03,3.369],[1841.04,0.05]]]
["binance-futures","ETHUSDT",1746343649121,[[1840.93,47.256],[1840.9,6.104],[1840.89,9.53],[1840.87,0.093],[1840.86,8.189]],[[1840.94,158.866],[1840.95,9.33],[1840.96,16.293],[1840.97,0.024],[1840.98,1.381]]]
["binance-futures","ETHUSDT",1746343675400,[[1840.9,77.889],[1840.89,0.166],[1840.88,16.918],[1840.87,0.012],[1840.86,0.048]],[[1840.91,15.698],[1840.93,1.624],[1840.94,1.358],[1840.95,0.098],[1840.96,3.35]]]
["binance-futures","ETHUSDT",1746343709278,[[1841.35,15.747],[1841.34,0.024],[1841.33,0.012],[1841.32,0.011],[1841.31,0.027]],[[1841.36,199.589],[1841.37,0.174],[1841.38,0.015],[1841.39,20.366],[1841.4,16.311]]]
["binance-futures","ETHUSDT",1746343780245,[[1841.45,138.792],[1841.44,8.079],[1841.43,0.035],[1841.42,1.436],[1841.41,1.946]],[[1841.46,1.096],[1841.47,2.16],[1841.48,0.091],[1841.49,0.015],[1841.5,5.017]]]
["binance-futures","ETHUSDT",1746343825924,[[1841.2,3.365],[1841.18,0.024],[1841.16,0.026],[1841.15,0.063],[1841.14,0.038]],[[1841.21,389.326],[1841.22,0.811],[1841.23,0.096],[1841.24,16.912],[1841.25,20.44]]]
["binance-futures","ETHUSDT",1746343846678,[[1841.08,14.617],[1841.07,0.024],[1841.05,0.012],[1841.04,0.308],[1841.03,0.038]],[[1841.09,309.914],[1841.1,4.98],[1841.11,19.747],[1841.13,1.393],[1841.14,0.032]]]
["binance-futures","ETHUSDT",1746343914558,[[1840.15,17.229],[1840.13,0.012],[1840.11,0.099],[1840.1,1.08]],[[1840.16,195.607],[1840.17,1.812],[1840.18,0.012],[1840.19,0.06],[1840.2,0.037]]]
["binance-futures","ETHUSDT",1746343947630,[[1840.0,83.37],[1839.99,8.053],[1839.98,0.047],[1839.97,1.4],[1839.96,0.014]],[[1840.01,173.565],[1840.02,14.963],[1840.03,5.458],[1840.05,0.531],[1840.06,3.57]]]
["binance-futures","ETHUSDT",1746343979389,[[1839.14,54.843],[1839.13,5.055],[1839.12,6.403],[1839.11,14.62],[1839.1,1.306]],[[1839.15,181.45],[1839.16,4.094],[1839.18,0.025],[1839.2,1.15],[1839.32,1.374]]]
["binance-futures","ETHUSDT",1746344043302,[[1838.76,217.331],[1838.75,36.12],[1838.74,0.037],[1838.73,0.012],[1838.72,0.029]],[[1838.77,30.124],[1838.78,0.024],[1838.79,0.011],[1838.81,0.024],[1838.82,1.414]]]
["binance-futures","ETHUSDT",1746344074926,[[1839.22,28.366],[1839.21,0.024],[1839.2,0.011],[1839.19,0.012],[1839.18,0.011]],[[1839.23,149.43],[1839.24,2.812],[1839.25,0.023],[1839.26,12.012],[1839.27,2.198]]]
["binance-futures","ETHUSDT",1746344100794,[[1839.36,35.16],[1839.35,0.074],[1839.34,1.394],[1839.33,1.37],[1839.32,0.024]],[[1839.37,238.18],[1839.38,8.092],[1839.39,20.0],[1839.4,0.038],[1839.45,0.031]]]
["binance-futures","ETHUSDT",1746344157894,[[1837.44,29.965],[1837.43,5.968],[1837.42,0.283],[1837.4,10.062],[1837.37,5.296]],[[1837.45,206.636],[1837.46,0.652],[1837.47,0.024],[1837.49,0.023],[1837.5,0.036]]]
["binance-futures","ETHUSDT",1746344202356,[[1837.53,1.483],[1837.52,0.012],[1837.51,0.014],[1837.5,2.14],[1837.47,0.067]],[[1837.54,184.805],[1837.55,4.511],[1837.56,1.399],[1837.57,1.361],[1837.58,1.395]]]
["binance-futures","ETHUSDT",1746344226988,[[1838.39,90.824],[1838.38,2.372],[1838.36,0.012],[1838.35,0.023],[1838.29,0.055]],[[1838.4,51.372],[1838.41,0.047],[1838.42,0.334],[1838.43,0.024],[1838.44,0.014]]]
["binance-futures","ETHUSDT",1746344259480,[[1837.04,10.885],[1837.03,0.02],[1837.02,0.816],[1837.01,0.25],[1837.0,192.489]],[[1837.05,208.727],[1837.06,0.012],[1837.07,0.012],[1837.08,0.015],[1837.09,21.457]]]
["binance-futures","ETHUSDT",1746344290782,[[1836.8,25.448],[1836.79,0.056],[1836.78,0.024],[1836.75,0.023],[1836.73,1.388]],[[1836.81,221.046],[1836.82,0.015],[1836.83,6.209],[1836.84,34.667],[1836.85,1.026]]]
["binance-futures","ETHUSDT",1746344355998,[[1836.36,81.039],[1836.35,0.27],[1836.34,0.024],[1836.33,0.025],[1836.32,0.077]],[[1836.37,282.978],[1836.38,14.036],[1836.39,22.375],[1836.4,10.402],[1836.41,0.015]]]
["binance-futures","ETHUSDT",1746344386908,[[1836.14,41.198],[1836.13,0.014],[1836.12,0.038],[1836.1,0.608],[1836.09,0.011]],[[1836.15,239.803],[1836.16,0.027],[1836.17,6.742],[1836.18,1.113],[1836.2,1.388]]]
["binance-futures","ETHUSDT",1746344452279,[[1836.72,174.504],[1836.71,16.355],[1836.7,2.281],[1836.69,1.451],[1836.68,0.011]],[[1836.73,76.806],[1836.74,0.067],[1836.75,0.024],[1836.77,0.012],[1836.81,0.039]]]
["binance-futures","ETHUSDT",1746344487851,[[1837.32,176.729],[1837.28,0.015],[1837.27,17.687],[1837.26,0.022],[1837.14,0.039]],[[1837.33,94.884],[1837.34,0.035],[1837.35,0.051],[1837.36,0.877],[1837.37,0.127]]]
["binance-futures","ETHUSDT",1746344516687,[[1837.81,20.401],[1837.8,0.081],[1837.79,9.558],[1837.78,0.06],[1837.77,0.041]],[[1837.82,81.874],[1837.83,2.177],[1837.84,0.024],[1837.85,0.05],[1837.86,0.024]]]
["binance-futures","ETHUSDT",1746344542182,[[1838.67,67.894],[1838.64,0.012],[1838.63,0.015]],[[1838.68,133.642],[1838.69,0.02],[1838.7,4.536],[1838.71,3.656],[1838.72,0.112]]]
["binance-futures","ETHUSDT",1746344619329,[[1838.36,24.137],[1838.35,8.012],[1838.34,0.026],[1838.33,0.012],[1838.32,0.014]],[[1838.37,122.781],[1838.38,3.976],[1838.39,16.339],[1838.4,1.386],[1838.41,0.065]]]
["binance-futures","ETHUSDT",1746344647457,[[1837.94,114.498],[1837.93,1.503],[1837.92,1.452],[1837.91,0.032],[1837.9,17.875]],[[1837.95,71.965],[1837.97,0.157],[1837.98,0.107],[1837.99,5.824],[1838.0,25.026]]]
["binance-futures","ETHUSDT",1746344683979,[[1837.94,219.44],[1837.93,1.506],[1837.92,16.373],[1837.91,8.694],[1837.9,0.34]],[[1837.95,84.633],[1837.96,1.9],[1837.97,0.104],[1837.98,1.919],[1837.99,25.9]]]
["binance-futures","ETHUSDT",1746344720005,[[1838.09,127.966],[1838.08,1.857],[1838.07,2.216],[1838.06,10.427],[1838.05,0.035]],[[1838.1,32.764],[1838.11,0.012],[1838.12,0.812],[1838.13,0.105],[1838.16,5.052]]]
["binance-futures","ETHUSDT",1746344789308,[[1838.66,166.281],[1838.65,10.175],[1838.64,0.024],[1838.63,1.41],[1838.62,1.127]],[[1838.67,65.239],[1838.68,0.638],[1838.69,0.012],[1838.7,0.671],[1838.71,0.014]]]
["binance-futures","ETHUSDT",1746344845150,[[1838.64,224.198],[1838.63,5.124],[1838.62,0.061],[1838.61,3.2],[1838.6,0.049]],[[1838.65,181.465],[1838.67,0.087],[1838.68,0.638],[1838.69,0.023],[1838.7,1.25]]]
["binance-futures","ETHUSDT",1746344861787,[[1838.64,79.896],[1838.63,0.094],[1838.62,0.046],[1838.61,1.375],[1838.6,7.133]],[[1838.65,126.74],[1838.66,80.54],[1838.67,20.038],[1838.68,0.648],[1838.69,0.023]]]
["binance-futures","ETHUSDT",1746344930790,[[1835.9,120.405],[1835.89,15.956],[1835.88,0.039],[1835.87,16.338],[1835.86,0.024]],[[1835.91,51.887],[1835.92,0.012],[1835.93,0.012],[1835.94,0.012],[1835.95,0.012]]]
["binance-futures","ETHUSDT",1746344963255,[[1836.7,12.325],[1836.69,0.117],[1836.67,0.012],[1836.66,0.028],[1836.65,0.024]],[[1836.71,159.815],[1836.72,12.017],[1836.73,20.128],[1836.74,3.627],[1836.75,1.545]]]
["binance-futures","ETHUSDT",1746344988622,[[1837.61,136.391],[1837.6,5.621],[1837.59,19.884],[1837.58,1.36],[1837.57,1.395]],[[1837.62,27.235],[1837.63,0.023],[1837.65,12.353],[1837.66,4.316],[1837.67,7.093]]]
["binance-futures","ETHUSDT",1746345064588,[[1837.57,148.054],[1837.56,26.057],[1837.55,0.023],[1837.54,1.387],[1837.53,8.498]],[[1837.58,198.431],[1837.6,0.049],[1837.61,3.934],[1837.62,16.41],[1837.66,0.012]]]
["binance-futures","ETHUSDT",1746345099232,[[1838.43,126.886],[1838.42,0.027],[1838.41,3.611],[1838.4,1.471],[1838.39,0.025]],[[1838.44,64.471],[1838.45,35.169],[1838.46,1.408],[1838.47,1.372],[1838.48,0.151]]]
["binance-futures","ETHUSDT",1746345123842,[[1837.74,116.943],[1837.73,5.091],[1837.71,2.856],[1837.7,1.957],[1837.69,0.011]],[[1837.75,82.433],[1837.76,1.502],[1837.77,0.027],[1837.78,7.467],[1837.79,0.011]]]
["binance-futures","ETHUSDT",1746345193358,[[1838.43,235.45],[1838.42,0.19],[1838.4,0.06],[1838.39,0.011]],[[1838.44,1.779],[1838.45,0.012],[1838.46,0.012],[1838.47,0.079],[1838.48,0.063]]]
["binance-futures","ETHUSDT",1746345226757,[[1838.63,63.737],[1838.62,142.127],[1838.61,0.184],[1838.6,0.054],[1838.59,0.037]],[[1838.64,177.252],[1838.65,4.258],[1838.66,0.015],[1838.67,17.685],[1838.68,0.011]]]
["binance-futures","ETHUSDT",1746345262468,[[1838.69,138.245],[1838.68,0.024],[1838.66,0.355],[1838.64,0.012],[1838.63,2.472]],[[1838.7,51.166],[1838.72,6.166],[1838.74,1.894],[1838.75,16.35],[1838.77,11.42]]]
["binance-futures","ETHUSDT",1746345296934,[[1839.05,83.98],[1839.04,0.191],[1839.03,0.079],[1839.02,0.027],[1839.01,5.347]],[[1839.06,95.781],[1839.07,0.061],[1839.09,1.159],[1839.1,4.481],[1839.14,2.213]]]
["binance-futures","ETHUSDT",1746345374570,[[1838.54,35.432],[1838.53,9.048],[1838.51,0.029],[1838.5,0.039],[1838.49,0.024]],[[1838.55,94.586],[1838.56,0.605],[1838.57,3.026],[1838.58,3.242],[1838.59,5.77]]]
["binance-futures","ETHUSDT",1746345409070,[],[[1838.37,110.687],[1838.38,1.984],[1838.39,0.027],[1838.4,16.392],[1838.44,0.625]]]
["binance-futures","ETHUSDT",1746345445313,[[1838.98,12.273],[1838.97,0.024],[1838.96,0.011],[1838.95,0.038],[1838.83,0.573]],[[1838.99,378.782],[1839.0,535.274],[1839.01,40.082],[1839.02,51.479],[1839.03,0.629]]]
["binance-futures","ETHUSDT",1746345495767,[[1839.67,74.689],[1839.66,3.365],[1839.65,0.024],[1839.64,0.027],[1839.63,1.448]],[[1839.68,19.882],[1839.7,1.362],[1839.71,0.122],[1839.72,1.886],[1839.73,2.582]]]
["binance-futures","ETHUSDT",1746345552382,[[1839.4,68.498],[1839.39,0.483],[1839.38,1.371],[1839.37,1.397],[1839.36,1.674]],[[1839.41,50.995],[1839.42,0.076],[1839.43,4.709],[1839.44,0.024],[1839.46,0.027]]]
["binance-futures","ETHUSDT",1746345581888,[[1839.83,20.028],[1839.8,0.761],[1839.78,0.728],[1839.77,0.914],[1839.76,0.024]],[[1839.84,269.89],[1839.85,21.209],[1839.86,2.22],[1839.87,0.108],[1839.88,1.37]]]
["binance-futures","ETHUSDT",1746345621005,[[1840.33,82.049],[1840.32,841.652],[1840.31,0.074],[1840.3,0.048],[1840.29,0.041]],[[1840.34,102.822],[1840.35,42.754],[1840.36,30.11],[1840.37,30.065],[1840.38,30.012]]]
["binance-futures","ETHUSDT",1746345699039,[[1839.65,50.036],[1839.63,0.024],[1839.6,22.221],[1839.59,3.335],[1839.58,29.25]],[[1839.66,72.102],[1839.68,0.024],[1839.7,1.435],[1839.71,18.441],[1839.72,50.671]]]
["binance-futures","ETHUSDT",1746345725666,[[1840.03,81.717],[1840.02,0.027],[1840.01,6.29],[1840.0,10.404],[1839.99,9.52]],[[1840.04,112.284],[1840.05,0.024],[1840.06,2.4],[1840.07,0.182],[1840.08,0.011]]]
["binance-futures","ETHUSDT",1746345759888,[[1839.32,34.796],[1839.28,2.364],[1839.27,1.043],[1839.26,4.334],[1839.25,3.935]],[[1839.33,182.014],[1839.34,16.307],[1839.35,0.039],[1839.36,4.463],[1839.37,14.721]]]
["binance-futures","ETHUSDT",1746345836388,[[1840.44,79.184],[1840.43,3.065],[1840.42,0.099],[1840.41,16.31],[1840.4,0.126]],[[1840.45,45.394],[1840.46,0.185],[1840.47,0.012],[1840.48,0.028],[1840.49,0.037]]]
["binance-futures","ETHUSDT",1746345856567,[[1840.49,19.581],[1840.48,0.012],[1840.47,0.022],[1840.46,0.024],[1840.45,0.025]],[[1840.5,145.668],[1840.51,1.547],[1840.52,8.967],[1840.53,0.259],[1840.54,1.451]]]
["binance-futures","ETHUSDT",1746345897496,[[1840.3,228.963],[1840.29,0.069],[1840.28,3.615],[1840.27,1.467],[1840.26,0.038]],[[1840.31,1.968],[1840.32,0.094],[1840.34,0.012],[1840.36,0.362],[1840.37,0.061]]]
["binance-futures","ETHUSDT",1746345971549,[[1838.9,30.355],[1838.88,0.038],[1838.86,0.026],[1838.85,1.411]],[[1838.91,288.014],[1838.92,0.612],[1838.94,0.12],[1838.95,4.658],[1838.96,23.125]]]
["binance-futures","ETHUSDT",1746346003735,[[1838.22,116.941],[1838.21,1.967],[1838.2,8.247],[1838.19,1.36],[1838.18,2.332]],[[1838.23,10.328],[1838.24,0.039],[1838.25,3.856],[1838.26,0.024],[1838.27,0.011]]]
["binance-futures","ETHUSDT",1746346041097,[[1838.64,126.486],[1838.63,1.36],[1838.62,0.039],[1838.61,5.868],[1838.6,1.421]],[[1838.65,28.32],[1838.67,0.024],[1838.68,0.014],[1838.69,0.012],[1838.7,1.607]]]
["binance-futures","ETHUSDT",1746346069260,[[1838.65,220.105],[1838.64,17.467],[1838.63,21.399],[1838.62,0.073],[1838.61,5.068]],[[1838.66,25.322],[1838.67,0.024],[1838.68,0.895],[1838.69,0.026],[1838.7,0.035]]]
["binance-futures","ETHUSDT",1746346154841,[[1838.82,7.199],[1838.81,0.025],[1838.8,0.012],[1838.79,0.122],[1838.71,0.139]],[[1838.83,239.726],[1838.84,36.419],[1838.85,4.799],[1838.86,1.497],[1838.87,0.154]]]
["binance-futures","ETHUSDT",1746346182538,[[1838.33,115.431],[1838.32,0.167],[1838.31,15.7],[1838.3,2.774],[1838.29,1.384]],[[1838.34,20.706],[1838.35,0.024],[1838.37,0.012],[1838.38,0.011],[1838.44,0.015]]]
["binance-futures","ETHUSDT",1746346230034,[[1838.0,93.19],[1837.99,0.027],[1837.98,4.49],[1837.97,1.099],[1837.96,0.147]],[[1838.01,232.464],[1838.02,4.204],[1838.03,0.135],[1838.04,16.813],[1838.05,1.374]]]
["binance-futures","ETHUSDT",1746346298922,[[1838.07,100.824],[1838.06,0.014],[1838.05,0.064],[1838.04,0.041],[1838.03,0.05]],[[1838.08,77.679],[1838.09,0.012],[1838.1,0.023],[1838.12,0.023],[1838.13,0.024]]]
["binance-futures","ETHUSDT",1746346332140,[[1838.17,353.192],[1838.16,2.251],[1838.15,9.108],[1838.14,17.246],[1838.13,4.237]],[[1838.18,18.038],[1838.19,6.424],[1838.21,0.094],[1838.22,0.014],[1838.23,2.203]]]
["binance-futures","ETHUSDT",1746346367461,[[1838.54,122.144],[1838.53,3.009],[1838.51,0.012]],[[1838.55,72.618],[1838.56,10.26],[1838.57,6.412],[1838.58,0.812],[1838.59,1.064]]]
["binance-futures","ETHUSDT",1746346403702,[[1838.54,31.278],[1838.53,8.329],[1838.51,0.027],[1838.5,7.09],[1838.49,0.024]],[[1838.55,72.304],[1838.56,14.002],[1838.57,9.769],[1838.58,30.901],[1838.59,2.409]]]
["binance-futures","ETHUSDT",1746346477868,[[1838.86,160.07],[1838.85,26.505],[1838.84,0.024],[1838.82,1.425],[1838.81,0.043]],[[1838.87,6.258],[1838.88,0.078],[1838.89,0.024],[1838.9,0.046],[1838.91,0.012]]]
["binance-futures","ETHUSDT",1746346513650,[[1838.05,1404.728],[1838.04,22.49],[1838.03,0.783],[1838.02,0.39],[1838.01,17.642]],[[1838.06,165.888],[1838.07,2.191],[1838.08,5.886],[1838.09,21.02],[1838.1,0.062]]]
["binance-futures","ETHUSDT",1746346539293,[[1836.85,0.012],[1836.84,0.011],[1836.83,3.605],[1836.82,0.037],[1836.8,4.612]],[[1836.86,47.906],[1836.87,11.668],[1836.88,286.836],[1836.89,108.629],[1836.9,30.053]]]
["binance-futures","ETHUSDT",1746346594425,[[1836.38,30.853],[1836.36,0.024],[1836.34,0.023],[1836.31,0.084],[1836.3,1.833]],[[1836.39,152.966],[1836.4,0.024],[1836.41,0.138],[1836.42,1.113],[1836.43,0.011]]]
["binance-futures","ETHUSDT",1746346643576,[[1836.44,2.843],[1836.43,0.024],[1836.42,1.455],[1836.41,0.024],[1836.4,0.026]],[[1836.45,128.028],[1836.46,2.775],[1836.47,0.029],[1836.48,18.191],[1836.49,24.575]]]
["binance-futures","ETHUSDT",1746346670700,[[1836.53,138.395],[1836.52,4.007],[1836.51,0.058],[1836.5,9.273],[1836.49,16.367]],[[1836.54,43.205],[1836.55,20.824],[1836.56,0.391],[1836.57,0.024],[1836.58,2.992]]]
["binance-futures","ETHUSDT",1746346749292,[[1837.24,67.32],[1837.23,13.672],[1837.22,16.35],[1837.21,0.023],[1837.2,1.401]],[[1837.25,79.441],[1837.27,0.105],[1837.28,0.014],[1837.29,6.582],[1837.31,0.012]]]
["binance-futures","ETHUSDT",1746346784853,[[1837.81,84.53],[1837.8,8.947],[1837.79,1.443],[1837.78,0.039],[1837.77,1.412]],[[1837.82,7.08],[1837.83,1.515],[1837.84,0.061],[1837.86,0.026],[1837.88,0.323]]]
["binance-futures","ETHUSDT",1746346810774,[[1837.3,40.305],[1837.28,0.038],[1837.26,0.049],[1837.24,0.027],[1837.23,11.872]],[[1837.31,57.802],[1837.32,4.715],[1837.33,1.72],[1837.34,4.835],[1837.35,3.014]]]
["binance-futures","ETHUSDT",1746346845269,[[1837.37,187.741],[1837.35,0.053],[1837.34,16.325],[1837.33,0.039],[1837.32,6.315]],[[1837.38,58.74],[1837.39,1.847],[1837.4,0.368],[1837.42,0.108],[1837.43,10.912]]]
["binance-futures","ETHUSDT",1746346919171,[[1837.41,1.957],[1837.37,0.026],[1837.35,0.024],[1837.33,0.012],[1837.13,0.782]],[[1837.42,306.06],[1837.43,0.962],[1837.44,7.723],[1837.45,17.574],[1837.46,60.017]]]
["binance-futures","ETHUSDT",1746346953902,[[1838.53,124.407],[1838.52,23.725],[1838.51,0.071],[1838.5,21.364],[1838.49,1.472]],[[1838.54,4.868],[1838.55,0.012],[1838.56,0.082],[1838.57,0.024],[1838.58,2.24]]]
["binance-futures","ETHUSDT",1746346986664,[[1837.83,75.342],[1837.82,33.698],[1837.8,2.309],[1837.79,1.413],[1837.78,5.808]],[[1837.84,68.839],[1837.86,0.036],[1837.87,0.015],[1837.88,17.621],[1837.89,22.479]]]
["binance-futures","ETHUSDT",1746347061474,[[1836.9,64.881],[1836.89,0.024],[1836.88,3.759],[1836.87,6.195],[1836.86,0.012]],[[1836.91,79.516],[1836.92,0.273],[1836.94,0.012],[1836.95,0.024],[1836.96,2.19]]]
["binance-futures","ETHUSDT",1746347093081,[[1835.99,79.051],[1835.97,0.024],[1835.96,0.012],[1835.95,0.015],[1835.94,5.83]],[[1836.0,48.513],[1836.01,0.177],[1836.04,0.029],[1836.05,2.213],[1836.06,0.023]]]
["binance-futures","ETHUSDT",1746347116918,[[1835.45,10.021],[1835.44,0.049],[1835.42,0.026],[1835.41,0.011],[1835.4,0.046]],[[1835.46,71.815],[1835.47,1.362],[1835.48,20.952],[1835.49,0.027],[1835.5,7.957]]]
["binance-futures","ETHUSDT",1746347183927,[[1833.43,123.716],[1833.42,10.0],[1833.41,0.012],[1833.4,0.027],[1833.39,6.695]],[[1833.44,1.406],[1833.45,0.374],[1833.46,0.235],[1833.47,0.154],[1833.48,1.894]]]
["binance-futures","ETHUSDT",1746347214439,[[1833.31,140.69],[1833.3,1.926],[1833.29,1.015],[1833.28,5.044],[1833.26,0.411]],[[1833.32,79.049],[1833.33,17.854],[1833.34,0.198],[1833.35,0.012],[1833.36,0.011]]]
["binance-futures","ETHUSDT",1746347225417,[],[[1833.64,122.987],[1833.66,6.963],[1833.67,30.0],[1833.7,1.365],[1833.71,32.353]]]
["binance-futures","ETHUSDT",1746347269068,[[1834.41,25.109],[1834.4,0.025],[1834.39,0.024],[1834.37,0.023],[1834.29,6.039]],[[1834.42,89.827],[1834.43,17.726],[1834.46,1.363],[1834.47,0.342],[1834.48,19.219]]]
["binance-futures","ETHUSDT",1746347341865,[[1834.41,8.202],[1834.37,0.026],[1834.31,0.027],[1834.3,0.035],[1834.29,16.422]],[[1834.42,258.75],[1834.43,0.657],[1834.44,20.388],[1834.45,92.72],[1834.46,5.664]]]
["binance-futures","ETHUSDT",1746347365686,[[1834.4,49.32],[1834.39,0.567],[1834.37,0.208],[1834.36,0.04],[1834.35,16.376]],[[1834.41,23.555],[1834.42,0.761],[1834.43,0.012],[1834.44,6.783],[1834.45,3.779]]]
["binance-futures","ETHUSDT",1746347397185,[[1834.07,261.843],[1834.06,1.562],[1834.05,1.363],[1834.04,0.309],[1834.03,1.363]],[[1834.08,12.088],[1834.1,0.012],[1834.11,0.012],[1834.12,0.012],[1834.13,0.015]]]
["binance-futures","ETHUSDT",1746347459873,[[1833.25,46.418],[1833.24,0.015],[1833.23,11.884],[1833.22,27.633],[1833.21,10.542]],[[1833.26,173.757],[1833.27,11.368],[1833.28,0.082],[1833.29,0.012],[1833.3,1.398]]]
["binance-futures","ETHUSDT",1746347490655,[[1833.02,35.639],[1833.0,353.584],[1832.99,0.024],[1832.98,0.023],[1832.96,1.961]],[[1833.03,122.641],[1833.04,0.932],[1833.05,0.012],[1833.06,0.886],[1833.07,0.023]]]
["binance-futures","ETHUSDT",1746347521479,[[1832.75,33.093],[1832.74,2.606],[1832.73,0.012],[1832.72,0.223],[1832.71,0.397]],[[1832.76,140.387],[1832.78,0.024],[1832.8,0.06],[1832.81,0.015],[1832.82,3.316]]]
["binance-futures","ETHUSDT",1746347547446,[[1832.97,30.811],[1832.96,0.426],[1832.95,0.292],[1832.94,0.034],[1832.93,0.012]],[[1832.98,182.361],[1832.99,15.218],[1833.0,0.035],[1833.01,0.523],[1833.02,1.824]]]
["binance-futures","ETHUSDT",1746347616834,[[1833.21,49.218],[1833.2,0.141],[1833.19,0.079],[1833.18,0.012],[1833.17,2.284]],[[1833.22,71.683],[1833.23,1.364],[1833.24,9.123],[1833.25,12.225],[1833.26,32.078]]]
["binance-futures","ETHUSDT",1746347640140,[[1833.73,11.636],[1833.71,0.024],[1833.69,0.201],[1833.67,0.012],[1833.64,0.908]],[[1833.74,81.605],[1833.75,0.075],[1833.76,0.027],[1833.77,9.882],[1833.78,3.416]]]
["binance-futures","ETHUSDT",1746347671502,[[1833.27,61.908],[1833.25,0.039],[1833.24,0.272],[1833.23,0.035],[1833.19,13.373]],[[1833.28,107.517],[1833.3,0.898],[1833.32,0.011],[1833.33,0.027],[1833.34,3.31]]]
["binance-futures","ETHUSDT",1746347739902,[[1832.74,4.792],[1832.73,0.012],[1832.72,0.012],[1832.7,0.071],[1832.66,0.012]],[[1832.75,112.15],[1832.76,0.202],[1832.77,1.364],[1832.78,3.831],[1832.79,8.793]]]
["binance-futures","ETHUSDT",1746347763763,[[1832.28,10.414],[1832.27,0.026],[1832.26,1.698],[1832.25,0.012],[1832.24,0.012]],[[1832.29,124.763],[1832.3,0.012],[1832.31,2.182],[1832.32,22.691],[1832.33,36.53]]]
["binance-futures","ETHUSDT",1746347793133,[[1833.51,38.706],[1833.5,0.012],[1833.49,0.012],[1833.48,0.014],[1833.47,0.035]],[[1833.52,72.728],[1833.53,0.012],[1833.54,0.012],[1833.55,0.012],[1833.56,0.011]]]
["binance-futures","ETHUSDT",1746347823934,[[1834.89,47.912],[1834.88,0.012],[1834.87,0.012],[1834.85,0.046],[1834.83,0.045]],[[1834.9,51.901],[1834.91,0.024],[1834.92,0.025],[1834.94,0.011],[1834.95,15.861]]]
["binance-futures","ETHUSDT",1746347865634,[[1834.9,2.164],[1834.88,0.386],[1834.87,0.027],[1834.86,3.388],[1834.85,0.725]],[[1834.91,174.51],[1834.93,1.386],[1834.95,1.397],[1834.96,0.015],[1834.97,8.924]]]
["binance-futures","ETHUSDT",1746347920253,[[1832.51,9.862],[1832.5,0.012],[1832.49,0.012],[1832.48,0.025],[1832.43,0.011]],[[1832.52,224.351],[1832.53,6.599],[1832.54,7.976],[1832.55,36.673],[1832.56,0.051]]]
["binance-futures","ETHUSDT",1746347944963,[[1831.93,86.936],[1831.92,0.026],[1831.91,0.813],[1831.9,1.515],[1831.88,0.549]],[[1831.94,51.571],[1831.95,0.024],[1831.97,0.026],[1831.98,1.586],[1831.99,0.024]]]
["binance-futures","ETHUSDT",1746348018498,[[1833.83,106.859],[1833.82,3.653],[1833.81,0.015],[1833.8,17.73],[1833.78,0.046]],[[1833.84,39.1],[1833.86,0.012],[1833.87,0.012],[1833.88,0.044],[1833.9,4.709]]]
["binance-futures","ETHUSDT",1746348052509,[[1834.3,98.627],[1834.29,20.835],[1834.28,0.024],[1834.27,1.363],[1834.26,1.42]],[[1834.31,122.329],[1834.32,0.06],[1834.33,0.012],[1834.34,0.012],[1834.35,0.027]]]
["binance-futures","ETHUSDT",1746348076679,[[1834.67,5.297],[1834.65,0.012],[1834.64,0.067],[1834.63,0.039],[1834.62,0.011]],[[1834.68,281.203],[1834.69,4.715],[1834.7,16.614],[1834.71,10.199],[1834.72,3.616]]]
["binance-futures","ETHUSDT",1746348151812,[[1832.44,62.328],[1832.43,0.069],[1832.42,7.865],[1832.41,16.381],[1832.4,1.41]],[[1832.45,99.868],[1832.46,0.385],[1832.47,2.949],[1832.48,0.502],[1832.49,2.231]]]
["binance-futures","ETHUSDT",1746348181930,[[1830.07,96.083],[1830.05,0.015],[1830.04,9.643],[1830.03,0.011],[1830.02,2.182]],[[1830.08,11.893],[1830.09,0.012],[1830.1,0.012],[1830.11,0.012],[1830.12,0.011]]]
["binance-futures","ETHUSDT",1746348198308,[[1830.64,114.172],[1830.63,0.012],[1830.62,1.378],[1830.6,0.046],[1830.59,1.305]],[[1830.65,53.872],[1830.66,0.012],[1830.67,0.027],[1830.68,20.024],[1830.7,1.219]]]
["binance-futures","ETHUSDT",1746348235358,[[1830.6,190.812],[1830.59,1.366],[1830.58,0.024],[1830.57,0.027],[1830.56,3.403]],[[1830.61,3.51],[1830.62,0.012],[1830.63,0.012],[1830.64,0.017],[1830.65,0.012]]]
["binance-futures","ETHUSDT",1746348300110,[[1830.69,1519.752],[1830.68,4.834],[1830.67,0.922],[1830.66,2.812],[1830.65,1.378]],[[1830.7,114.026],[1830.72,0.024],[1830.73,2.215],[1830.74,12.244],[1830.75,0.012]]]
["binance-futures","ETHUSDT",1746348332827,[[1830.71,38.496],[1830.68,0.012],[1830.65,0.023],[1830.64,0.012],[1830.63,0.011]],[[1830.72,306.509],[1830.74,2.195],[1830.75,1.381],[1830.76,10.692],[1830.77,49.757]]]
["binance-futures","ETHUSDT",1746348363409,[[1829.73,153.596],[1829.71,0.012],[1829.7,0.207],[1829.69,0.026],[1829.68,5.492]],[[1829.74,90.301],[1829.75,0.012],[1829.76,0.024],[1829.78,0.034],[1829.8,1.374]]]
["binance-futures","ETHUSDT",1746348426114,[[1830.55,7.512],[1830.54,5.474],[1830.53,0.012],[1830.51,0.023],[1830.47,0.039]],[[1830.56,112.342],[1830.57,0.024],[1830.58,3.366],[1830.59,1.39],[1830.6,10.373]]]
["binance-futures","ETHUSDT",1746348455424,[[1832.4,8.594],[1832.39,0.012],[1832.38,0.012],[1832.37,0.012],[1832.36,0.011]],[[1832.41,206.431],[1832.42,2.253],[1832.43,28.478],[1832.44,39.007],[1832.45,32.207]]]
["binance-futures","ETHUSDT",1746348479681,[[1832.87,126.916],[1832.86,32.976],[1832.85,0.214],[1832.84,3.335],[1832.83,5.012]],[[1832.88,58.804],[1832.89,0.859],[1832.9,3.979],[1832.91,0.024],[1832.92,1.376]]]
["binance-futures","ETHUSDT",1746348519062,[[1831.46,114.483],[1831.45,6.233],[1831.44,0.176],[1831.43,0.419],[1831.42,0.036]],[[1831.47,27.75],[1831.48,0.04],[1831.49,0.094],[1831.5,2.739],[1831.51,0.035]]]
["binance-futures","ETHUSDT",1746348584701,[[1831.69,62.093],[1831.68,1.706],[1831.67,4.223],[1831.66,0.03],[1831.65,0.123]],[[1831.7,90.244],[1831.71,13.337],[1831.72,0.015],[1831.73,4.518],[1831.74,0.015]]]
["binance-futures","ETHUSDT",1746348611221,[[1832.23,102.965],[1832.22,0.041],[1832.2,0.047],[1832.19,0.858],[1832.18,0.024]],[[1832.24,185.586],[1832.25,46.687],[1832.26,31.947],[1832.27,31.376],[1832.28,1.998]]]
["binance-futures","ETHUSDT",1746348643649,[[1831.82,86.573],[1831.81,0.027],[1831.8,0.023],[1831.79,1.377],[1831.78,1.389]],[[1831.83,149.914],[1831.84,0.169],[1831.85,10.183],[1831.86,0.024],[1831.87,0.011]]]
["binance-futures","ETHUSDT",1746348716109,[[1830.8,100.904],[1830.79,0.012],[1830.78,0.158],[1830.77,0.012],[1830.76,1.401]],[[1830.81,77.366],[1830.83,0.024],[1830.85,0.143],[1830.86,0.017],[1830.87,2.211]]]
["binance-futures","ETHUSDT",1746348741236,[[1830.9,377.146],[1830.89,18.286],[1830.88,1.511],[1830.87,2.207],[1830.86,1.343]],[[1830.91,34.63],[1830.92,0.024],[1830.96,2.22],[1830.97,0.015],[1830.99,0.035]]]
["binance-futures","ETHUSDT",1746348774074,[[1831.4,143.334],[1831.39,0.057],[1831.38,3.109],[1831.37,0.039],[1831.36,16.413]],[[1831.41,84.474],[1831.42,0.012],[1831.44,0.055],[1831.45,6.207],[1831.46,3.775]]]
["binance-futures","ETHUSDT",1746348839329,[[1831.98,139.253],[1831.97,3.035],[1831.96,16.607],[1831.95,0.012],[1831.94,0.011]],[[1831.99,68.654],[1832.0,7.881],[1832.01,0.082],[1832.02,0.012],[1832.03,0.041]]]
["binance-futures","ETHUSDT",1746348877758,[[1831.0,68.176],[1830.98,0.024],[1830.97,0.415],[1830.96,0.063],[1830.94,6.646]],[[1831.01,68.505],[1831.02,1.377],[1831.03,1.404],[1831.04,5.467],[1831.05,1.4]]]
["binance-futures","ETHUSDT",1746348911638,[[1830.83,73.957],[1830.82,5.591],[1830.81,0.012],[1830.8,0.366],[1830.79,1.13]],[[1830.84,243.386],[1830.85,39.95],[1830.86,16.654],[1830.87,27.36],[1830.88,3.823]]]
["binance-futures","ETHUSDT",1746348982141,[[1831.34,270.818],[1831.33,0.012],[1831.32,0.094],[1831.31,0.041],[1831.3,1.374]],[[1831.35,27.203],[1831.36,0.078],[1831.38,0.023],[1831.39,0.036],[1831.4,0.065]]]
["binance-futures","ETHUSDT",1746349016018,[[1831.19,117.006],[1831.18,0.082],[1831.17,0.105],[1831.16,0.076],[1831.15,17.669]],[[1831.2,81.214],[1831.21,0.041],[1831.22,0.412],[1831.23,0.012],[1831.24,1.402]]]
["binance-futures","ETHUSDT",1746349041830,[[1832.15,63.419],[1832.14,24.208],[1832.13,0.024],[1832.11,0.036],[1832.09,10.866]],[[1832.16,112.44],[1832.17,4.747],[1832.18,12.268],[1832.19,1.088],[1832.2,1.449]]]
["binance-futures","ETHUSDT",1746349077423,[[1831.45,180.593],[1831.44,0.985],[1831.43,27.99],[1831.42,5.196],[1831.41,1.428]],[[1831.46,93.373],[1831.47,0.126],[1831.48,0.012],[1831.49,0.012],[1831.5,0.036]]]
["binance-futures","ETHUSDT",1746349152517,[[1830.27,38.695],[1830.24,0.898],[1830.22,0.587],[1830.21,0.023],[1830.2,7.398]],[[1830.28,308.92],[1830.29,0.054],[1830.3,0.038],[1830.31,16.512],[1830.32,0.023]]]
["binance-futures","ETHUSDT",1746349189346,[[1830.26,224.918],[1830.25,4.062],[1830.24,16.713],[1830.23,0.073],[1830.22,0.173]],[[1830.27,7.02],[1830.28,3.722],[1830.29,0.047],[1830.3,0.034],[1830.31,0.515]]]
["binance-futures","ETHUSDT",1746349209038,[[1829.12,81.198],[1829.11,0.012],[1829.1,1.375],[1829.09,9.861],[1829.08,0.048]],[[1829.13,352.096],[1829.14,13.982],[1829.15,1.379],[1829.16,1.379],[1829.17,1.39]]]
["binance-futures","ETHUSDT",1746349282882,[[1829.3,245.724],[1829.29,0.012],[1829.28,0.027],[1829.27,15.401],[1829.26,16.575]],[[1829.31,61.152],[1829.32,0.012],[1829.34,2.964],[1829.36,1.425],[1829.37,8.45]]]
["binance-futures","ETHUSDT",1746349306622,[[1829.4,53.126],[1829.39,1.182],[1829.38,0.012],[1829.37,0.376],[1829.36,6.652]],[[1829.41,64.338],[1829.42,0.015],[1829.43,3.591],[1829.44,17.647],[1829.45,33.977]]]
["binance-futures","ETHUSDT",1746349338169,[[1829.22,88.241],[1829.21,0.041],[1829.2,0.116],[1829.19,0.66],[1829.18,3.247]],[[1829.23,101.205],[1829.24,1.393],[1829.25,0.034],[1829.26,0.027],[1829.27,5.897]]]
["binance-futures","ETHUSDT",1746349403113,[[1828.99,192.768],[1828.98,0.057],[1828.97,10.101],[1828.96,0.012],[1828.95,2.471]],[[1829.0,15.862],[1829.01,0.129],[1829.02,0.012],[1829.03,0.079],[1829.04,0.012]]]
["binance-futures","ETHUSDT",1746349437269,[[1828.99,54.847],[1828.98,16.412],[1828.97,0.36],[1828.96,0.576],[1828.95,0.576]],[[1829.0,151.476],[1829.01,6.375],[1829.02,1.379],[1829.03,0.154],[1829.04,0.141]]]
["binance-futures","ETHUSDT",1746349469418,[[1828.9,228.846],[1828.89,24.741],[1828.88,0.443],[1828.87,0.1],[1828.86,0.025]],[[1828.91,30.19],[1828.92,0.123],[1828.93,0.023],[1828.94,0.716],[1828.95,0.229]]]
["binance-futures","ETHUSDT",1746349522217,[[1828.64,61.542],[1828.63,0.012],[1828.62,16.463],[1828.61,1.193],[1828.6,0.049]],[[1828.65,155.644],[1828.66,0.012],[1828.68,1.348],[1828.69,6.538],[1828.7,0.012]]]
["binance-futures","ETHUSDT",1746349567567,[[1827.9,44.681],[1827.89,19.294],[1827.88,2.549],[1827.87,0.389],[1827.86,0.012]],[[1827.91,225.309],[1827.92,0.012],[1827.93,0.012],[1827.94,0.012],[1827.95,1.8]]]
["binance-futures","ETHUSDT",1746349598260,[[1828.43,16.654],[1828.41,1.67],[1828.39,0.049],[1828.38,0.023],[1828.33,0.015]],[[1828.44,130.681],[1828.45,0.012],[1828.46,0.012],[1828.47,2.199],[1828.48,0.023]]]
["binance-futures","ETHUSDT",1746349623416,[[1827.94,36.274],[1827.92,2.033],[1827.91,0.035],[1827.9,1.762],[1827.87,0.027]],[[1827.95,327.945],[1827.96,9.153],[1827.97,16.527],[1827.98,18.486],[1827.99,2.199]]]
["binance-futures","ETHUSDT",1746349693063,[[1828.31,55.398],[1828.3,0.027],[1828.28,0.012],[1828.27,0.012],[1828.26,0.014]],[[1828.32,88.905],[1828.33,1.465],[1828.34,2.027],[1828.35,5.591],[1828.36,26.157]]]
["binance-futures","ETHUSDT",1746349716073,[[1829.65,105.255],[1829.64,0.012],[1829.63,0.012],[1829.61,1.437],[1829.6,1.373]],[[1829.66,4.786],[1829.67,4.122],[1829.69,0.201],[1829.7,8.607],[1829.71,7.733]]]
["binance-futures","ETHUSDT",1746349745511,[[1830.51,51.899],[1830.5,91.005],[1830.49,1.39],[1830.48,17.766],[1830.47,1.39]],[[1830.52,35.752],[1830.53,0.012],[1830.54,0.012],[1830.56,0.023],[1830.57,0.024]]]
["binance-futures","ETHUSDT",1746349775003,[[1831.56,76.295],[1831.55,1.655],[1831.54,1.389],[1831.53,1.365],[1831.52,1.425]],[[1831.57,9.422],[1831.58,0.012],[1831.59,0.011],[1831.61,0.011],[1831.62,0.041]]]
["binance-futures","ETHUSDT",1746349839972,[[1830.36,69.435],[1830.35,3.868],[1830.34,0.156],[1830.33,11.378],[1830.32,0.131]],[[1830.37,147.271],[1830.38,0.015],[1830.39,76.152],[1830.4,391.04],[1830.41,0.427]]]
["binance-futures","ETHUSDT",1746349870358,[[1830.98,214.428],[1830.97,11.53],[1830.96,0.037],[1830.95,0.158],[1830.94,0.102]],[[1830.99,117.079],[1831.0,13.696],[1831.01,14.988],[1831.02,0.366],[1831.03,0.035]]]
["binance-futures","ETHUSDT",1746349895124,[[1829.88,2.902],[1829.87,0.012],[1829.83,0.34],[1829.79,0.026],[1829.78,0.164]],[[1829.89,235.468],[1829.9,9.123],[1829.91,20.679],[1829.92,34.186],[1829.93,0.248]]]
["binance-futures","ETHUSDT",1746349967469,[[1829.34,35.006],[1829.33,0.024],[1829.32,2.731],[1829.31,0.038],[1829.27,0.374]],[[1829.35,251.837],[1829.36,0.015],[1829.37,0.012],[1829.38,0.026],[1829.39,0.082]]]
["binance-futures","ETHUSDT",1746350000255,[[1829.68,340.001],[1829.67,2.335],[1829.66,4.55],[1829.65,0.012],[1829.64,0.133]],[[1829.69,63.806],[1829.7,0.824],[1829.71,0.012],[1829.72,0.012],[1829.73,0.012]]]
["binance-futures","ETHUSDT",1746350025084,[[1830.5,68.783],[1830.49,7.348],[1830.48,16.4],[1830.47,0.024],[1830.46,0.023]],[[1830.51,57.535],[1830.53,0.012],[1830.54,0.012],[1830.55,0.011],[1830.56,0.012]]]
["binance-futures","ETHUSDT",1746350099783,[[1829.1,11.792],[1829.06,0.012],[1829.02,0.146],[1829.01,0.099],[1829.0,7.61]],[[1829.11,310.287],[1829.12,8.785],[1829.14,0.012],[1829.15,0.015],[1829.16,51.05]]]
["binance-futures","ETHUSDT",1746350130846,[[1829.29,318.395],[1829.28,0.054],[1829.27,0.012],[1829.26,0.012],[1829.25,1.405]],[[1829.3,63.243],[1829.32,0.024],[1829.34,0.127],[1829.36,0.012],[1829.37,0.015]]]
["binance-futures","ETHUSDT",1746350176605,[[1829.43,125.214],[1829.42,0.012],[1829.41,2.199],[1829.4,2.768],[1829.39,1.503]],[[1829.44,64.725],[1829.47,0.012],[1829.48,0.015],[1829.49,70.023],[1829.5,30.012]]]
["binance-futures","ETHUSDT",1746350192237,[[1830.49,145.165],[1830.48,1.194],[1830.47,4.755],[1830.46,1.378],[1830.45,0.23]],[[1830.5,4.319],[1830.51,0.012],[1830.52,0.012],[1830.54,0.024],[1830.65,2.24]]]
["binance-futures","ETHUSDT",1746350258270,[[1828.14,60.068],[1828.13,2.0],[1828.12,3.946],[1828.11,0.012],[1828.1,4.153]],[[1828.15,67.469],[1828.16,0.56],[1828.17,3.494],[1828.18,20.234],[1828.19,3.581]]]
["binance-futures","ETHUSDT",1746350290193,[[1827.63,66.755],[1827.61,0.023],[1827.6,22.697],[1827.59,9.354],[1827.58,1.38]],[[1827.64,76.292],[1827.65,0.012],[1827.66,0.012],[1827.67,0.012],[1827.68,1.842]]]
["binance-futures","ETHUSDT",1746350319803,[[1827.52,133.875],[1827.51,18.666],[1827.5,10.014],[1827.49,0.107],[1827.48,0.129]],[[1827.53,60.791],[1827.55,0.012],[1827.56,0.079],[1827.57,0.023],[1827.59,0.632]]]
["binance-futures","ETHUSDT",1746350383843,[[1827.82,35.143],[1827.81,1.527],[1827.78,0.011],[1827.77,0.027],[1827.76,3.18]],[[1827.83,190.529],[1827.84,0.144],[1827.85,0.778],[1827.86,2.199],[1827.87,0.023]]]
["binance-futures","ETHUSDT",1746350415166,[[1827.17,125.787],[1827.16,0.027],[1827.15,12.689],[1827.14,2.211],[1827.13,0.136]],[[1827.18,15.793],[1827.19,0.012],[1827.2,0.023],[1827.21,0.012],[1827.22,0.079]]]
["binance-futures","ETHUSDT",1746350447139,[[1827.78,6.746],[1827.77,3.357],[1827.76,2.549],[1827.75,0.012],[1827.74,0.011]],[[1827.79,119.649],[1827.8,1.966],[1827.81,1.406],[1827.83,0.072],[1827.84,1.439]]]
["binance-futures","ETHUSDT",1746350504141,[[1828.38,72.51],[1828.37,1.394],[1828.36,14.694],[1828.35,15.365],[1828.33,5.564]],[[1828.39,126.052],[1828.4,107.96],[1828.41,0.12],[1828.42,0.047],[1828.43,0.069]]]
["binance-futures","ETHUSDT",1746350544274,[[1827.47,35.654],[1827.46,0.012],[1827.45,0.18],[1827.44,0.026],[1827.42,0.023]],[[1827.48,89.692],[1827.49,1.188],[1827.5,0.091],[1827.51,0.221],[1827.52,0.037]]]
["binance-futures","ETHUSDT",1746350568798,[[1827.62,31.628],[1827.6,1.385],[1827.59,0.012],[1827.58,0.014],[1827.57,0.563]],[[1827.63,67.638],[1827.64,24.13],[1827.65,21.946],[1827.66,0.012],[1827.67,1.394]]]
["binance-futures","ETHUSDT",1746350599290,[[1827.0,3765.456],[1826.99,9.626],[1826.98,5.055],[1826.97,2.503],[1826.96,1.481]],[[1827.01,30.107],[1827.02,0.115],[1827.03,0.053],[1827.04,0.024],[1827.05,16.559]]]
["binance-futures","ETHUSDT",1746350672468,[[1826.0,4742.305],[1825.99,15.588],[1825.98,0.062],[1825.97,0.076],[1825.96,1.435]],[[1826.01,81.537],[1826.02,4.023],[1826.03,0.114],[1826.04,1.41],[1826.05,0.064]]]
["binance-futures","ETHUSDT",1746350696497,[[1826.97,197.328],[1826.95,0.012],[1826.94,0.118],[1826.93,1.393],[1826.92,0.05]],[[1826.98,104.679],[1826.99,0.026],[1827.0,1.922],[1827.01,0.027],[1827.02,16.226]]]
["binance-futures","ETHUSDT",1746350728205,[[1826.5,249.13],[1826.49,6.289],[1826.48,2.007],[1826.47,5.462],[1826.46,18.051]],[[1826.51,76.442],[1826.52,0.012],[1826.53,0.012],[1826.55,0.023],[1826.59,4.279]]]
["binance-futures","ETHUSDT",1746350771752,[[1826.88,46.87],[1826.87,1.881],[1826.85,3.235],[1826.84,0.026],[1826.82,0.022]],[[1826.89,281.077],[1826.9,0.534],[1826.91,1.445],[1826.92,0.12],[1826.93,1.431]]]
["binance-futures","ETHUSDT",1746350826145,[[1826.99,3.41],[1826.98,0.012],[1826.97,0.012],[1826.96,0.04],[1826.92,0.012]],[[1827.0,367.878],[1827.01,47.116],[1827.02,0.713],[1827.03,12.816],[1827.04,0.331]]]
["binance-futures","ETHUSDT",1746350857572,[[1826.5,5.502],[1826.49,3.612],[1826.48,0.574],[1826.46,0.161],[1826.45,0.188]],[[1826.51,351.058],[1826.52,0.012],[1826.53,0.012],[1826.54,0.185],[1826.55,0.162]]]
["binance-futures","ETHUSDT",1746350882000,[[1826.0,3975.031],[1825.99,5.725],[1825.98,1.282],[1825.97,2.927],[1825.96,0.722]],[[1826.01,777.673],[1826.02,4.473],[1826.03,3.842],[1826.04,20.455],[1826.05,3.597]]]
["binance-futures","ETHUSDT",1746350948488,[[1823.4,68.729],[1823.38,0.263],[1823.37,0.606],[1823.36,0.634],[1823.31,0.823]],[[1823.41,134.992],[1823.43,2.217],[1823.44,7.049],[1823.45,38.85],[1823.47,1.395]]]
["binance-futures","ETHUSDT",1746350976867,[[1823.8,11.262],[1823.79,3.383],[1823.78,0.012],[1823.77,0.015],[1823.76,7.419]],[[1823.81,98.339],[1823.82,21.657],[1823.83,1.383],[1823.84,0.026],[1823.85,9.318]]]
["binance-futures","ETHUSDT",1746350999242,[[1824.25,229.58],[1824.24,0.14],[1824.23,0.027],[1824.22,55.442],[1824.21,2.268]],[[1824.26,3.963],[1824.28,0.024],[1824.3,2.915],[1824.31,0.012],[1824.32,9.536]]]
["binance-futures","ETHUSDT",1746351068967,[[1822.21,446.069],[1822.2,6.187],[1822.19,0.17],[1822.18,1.372],[1822.17,16.987]],[[1822.22,54.725],[1822.23,26.895],[1822.24,0.012],[1822.25,0.011],[1822.26,2.256]]]
["binance-futures","ETHUSDT",1746351085578,[[1823.49,110.165],[1823.48,0.728],[1823.47,0.012],[1823.45,0.023],[1823.39,0.023]],[[1823.5,125.592],[1823.52,2.109],[1823.53,1.395],[1823.54,0.023],[1823.55,8.613]]]
["binance-futures","ETHUSDT",1746351121715,[[1824.87,21.948],[1824.86,0.027],[1824.85,0.015],[1824.84,0.012]],[[1824.88,11.562],[1824.9,1.458],[1824.91,0.054],[1824.93,0.769],[1824.94,1.882]]]
["binance-futures","ETHUSDT",1746351150903,[[1825.33,216.042],[1825.32,0.039],[1825.31,4.501],[1825.3,1.408],[1825.29,0.012]],[[1825.34,18.024],[1825.36,0.333],[1825.38,0.014],[1825.39,0.012],[1825.4,0.292]]]
["binance-futures","ETHUSDT",1746351211705,[[1827.54,41.161],[1827.53,0.079],[1827.52,0.012],[1827.51,0.012],[1827.5,0.025]],[[1827.55,165.064],[1827.56,3.469],[1827.57,0.012],[1827.58,0.465],[1827.59,16.683]]]
["binance-futures","ETHUSDT",1746351242522,[[1827.3,17.98],[1827.29,0.071],[1827.24,1.891],[1827.23,1.38],[1827.21,0.105]],[[1827.31,186.027],[1827.33,0.027],[1827.34,25.261],[1827.35,38.407],[1827.36,44.933]]]
["binance-futures","ETHUSDT",1746351265388,[[1827.99,60.417],[1827.98,10.047],[1827.97,0.092],[1827.96,0.032],[1827.95,12.481]],[[1828.0,137.951],[1828.01,2.834],[1828.02,0.012],[1828.03,0.035],[1828.04,0.012]]]
["binance-futures","ETHUSDT",1746351336579,[[1825.52,131.105],[1825.51,0.5],[1825.5,1.842],[1825.49,0.048],[1825.48,0.504]],[[1825.53,148.387],[1825.54,0.015],[1825.55,16.527],[1825.56,93.321],[1825.57,0.052]]]
["binance-futures","ETHUSDT",1746351369280,[[1825.55,38.441],[1825.54,16.1],[1825.53,95.409],[1825.52,2.67],[1825.51,1.407]],[[1825.56,183.647],[1825.58,0.012],[1825.59,0.012],[1825.6,0.034],[1825.66,0.012]]]
["binance-futures","ETHUSDT",1746351403932,[[1825.84,368.56],[1825.83,6.827],[1825.82,1.574],[1825.81,1.421],[1825.8,3.45]],[[1825.85,2.221],[1825.86,0.024],[1825.87,1.2],[1825.88,0.784],[1825.9,2.215]]]
["binance-futures","ETHUSDT",1746351470020,[[1825.19,219.968],[1825.18,4.308],[1825.17,0.012],[1825.16,0.08],[1825.15,5.643]],[[1825.2,72.217],[1825.21,0.026],[1825.22,0.167],[1825.23,2.128],[1825.24,6.52]]]
["binance-futures","ETHUSDT",1746351502217,[[1825.28,133.804],[1825.27,1.37],[1825.26,1.512],[1825.25,13.763],[1825.24,1.481]],[[1825.29,6.417],[1825.31,0.024],[1825.33,0.062],[1825.35,2.749],[1825.36,0.012]]]
["binance-futures","ETHUSDT",1746351525828,[[1825.22,93.286],[1825.21,0.061],[1825.2,1.664],[1825.19,0.058],[1825.18,0.061]],[[1825.23,45.193],[1825.25,0.012],[1825.26,0.012],[1825.27,0.159],[1825.29,0.195]]]
["binance-futures","ETHUSDT",1746351556804,[[1826.22,299.857],[1826.21,8.003],[1826.2,0.012],[1826.19,1.369],[1826.18,2.203]],[[1826.23,3.948],[1826.25,2.146],[1826.27,0.012],[1826.28,0.046],[1826.29,0.026]]]
["binance-futures","ETHUSDT",1746351624888,[[1826.29,10.366],[1826.28,0.012],[1826.27,0.012],[1826.26,0.025],[1826.25,0.011]],[[1826.3,120.472],[1826.31,5.385],[1826.32,21.159],[1826.33,0.107],[1826.34,0.063]]]
["binance-futures","ETHUSDT",1746351658023,[[1825.35,59.4],[1825.34,0.012],[1825.33,1.771],[1825.32,0.065],[1825.31,5.124]],[[1825.36,114.481],[1825.37,3.566],[1825.38,1.757],[1825.39,2.479],[1825.4,0.04]]]
["binance-futures","ETHUSDT",1746351690417,[[1825.96,106.966],[1825.95,0.105],[1825.94,3.799],[1825.93,0.051],[1825.92,26.405]],[[1825.97,52.078],[1825.98,0.073],[1825.99,0.024],[1826.0,0.138],[1826.01,0.035]]]
["binance-futures","ETHUSDT",1746351741244,[[1824.94,151.179],[1824.93,3.72],[1824.92,0.346],[1824.91,9.689],[1824.9,40.774]],[[1824.95,35.535],[1824.96,0.037],[1824.97,2.737],[1824.98,0.024],[1824.99,2.244]]]
["binance-futures","ETHUSDT",1746351789974,[[1824.93,39.089],[1824.92,0.025],[1824.9,0.023],[1824.89,0.164],[1824.88,2.103]],[[1824.94,102.089],[1824.95,3.624],[1824.96,0.024],[1824.98,2.24],[1824.99,1.812]]]
["binance-futures","ETHUSDT",1746351822142,[[1824.61,34.466],[1824.6,2.818],[1824.57,1.902],[1824.54,6.688],[1824.52,1.394]],[[1824.62,118.573],[1824.63,4.227],[1824.65,0.027],[1824.66,14.344],[1824.69,1.091]]]
["binance-futures","ETHUSDT",1746351890366,[[1824.14,52.246],[1824.12,0.012],[1824.11,1.099],[1824.09,0.561],[1824.08,0.012]],[[1824.15,236.307],[1824.16,0.681],[1824.17,0.024],[1824.19,1.393],[1824.2,1.631]]]
["binance-futures","ETHUSDT",1746351921456,[[1824.76,118.281],[1824.75,1.412],[1824.74,1.385],[1824.73,4.969],[1824.72,2.243]],[[1824.77,175.837],[1824.79,0.012],[1824.8,0.075],[1824.81,0.026],[1824.85,0.024]]]
["binance-futures","ETHUSDT",1746351945557,[[1824.14,8.349],[1824.13,0.012],[1824.12,0.922],[1824.11,0.573],[1824.09,0.561]],[[1824.15,360.661],[1824.16,6.923],[1824.17,1.394],[1824.19,4.518],[1824.21,24.123]]]
["binance-futures","ETHUSDT",1746351978596,[[1823.85,79.777],[1823.84,20.197],[1823.83,0.012],[1823.82,0.056],[1823.81,0.053]],[[1823.86,103.543],[1823.87,0.879],[1823.88,3.756],[1823.89,6.35],[1823.9,9.533]]]
["binance-futures","ETHUSDT",1746352052312,[[1824.48,1.271],[1824.4,0.038],[1824.38,0.132],[1824.37,0.023]],[[1824.49,287.166],[1824.5,8.053],[1824.51,0.065],[1824.52,7.659],[1824.53,13.697]]]
["binance-futures","ETHUSDT",1746352076219,[[1824.99,114.085],[1824.98,2.192],[1824.97,0.718],[1824.96,1.802],[1824.95,1.406]],[[1825.0,88.46],[1825.01,0.012],[1825.02,2.699],[1825.03,1.488],[1825.04,0.023]]]
["binance-futures","ETHUSDT",1746352107456,[[1826.94,78.293],[1826.92,1.407],[1826.91,5.867],[1826.9,25.665],[1826.88,3.615]],[[1826.95,56.617],[1826.96,0.012],[1826.99,0.011],[1827.0,0.025],[1827.02,0.015]]]
["binance-futures","ETHUSDT",1746352172756,[[1825.78,6.684],[1825.77,0.891],[1825.76,0.024],[1825.75,0.029],[1825.74,0.037]],[[1825.79,98.896],[1825.8,0.675],[1825.81,0.026],[1825.82,0.154],[1825.83,0.012]]]
["binance-futures","ETHUSDT",1746352204975,[[1825.61,57.987],[1825.6,0.036],[1825.59,0.035],[1825.58,0.012],[1825.53,0.023]],[[1825.62,126.743],[1825.64,0.124],[1825.66,0.14],[1825.67,0.1],[1825.68,3.986]]]
["binance-futures","ETHUSDT",1746352236875,[[1825.29,150.928],[1825.28,12.557],[1825.27,3.735],[1825.26,0.628],[1825.25,0.585]],[[1825.3,44.948],[1825.31,0.077],[1825.33,0.012],[1825.34,0.011],[1825.35,0.012]]]
["binance-futures","ETHUSDT",1746352304253,[[1826.22,75.771],[1826.21,0.396],[1826.2,0.012],[1826.19,0.038],[1826.18,5.027]],[[1826.23,179.858],[1826.24,41.27],[1826.25,8.48],[1826.27,2.202],[1826.29,0.012]]]
["binance-futures","ETHUSDT",1746352337610,[[1826.06,60.752],[1826.05,0.035],[1826.04,0.041],[1826.03,14.969],[1826.02,0.167]],[[1826.07,70.773],[1826.08,0.091],[1826.09,5.496],[1826.1,21.908],[1826.11,3.571]]]
["binance-futures","ETHUSDT",1746352389703,[[1827.07,166.194],[1827.06,2.567],[1827.05,0.012],[1827.04,0.023],[1827.03,2.251]],[[1827.08,56.035],[1827.09,0.012],[1827.1,0.298],[1827.12,0.026],[1827.13,0.012]]]
["binance-futures","ETHUSDT",1746352395746,[[1827.1,84.541],[1827.09,27.819],[1827.08,60.068],[1827.06,38.386],[1827.05,1.415]],[[1827.11,32.675],[1827.13,0.012],[1827.15,0.023],[1827.17,2.826],[1827.19,0.012]]]
["binance-futures","ETHUSDT",1746352473872,[[1827.28,60.171],[1827.27,2.482],[1827.26,0.28],[1827.25,0.374],[1827.24,0.321]],[[1827.29,99.361],[1827.3,0.208],[1827.31,1.368],[1827.32,0.123],[1827.33,2.024]]]
["binance-futures","ETHUSDT",1746352499040,[[1826.98,1.141],[1826.97,0.038],[1826.96,0.686],[1826.94,0.012],[1826.88,0.263]],[[1826.99,296.978],[1827.0,68.052],[1827.01,44.947],[1827.02,0.051],[1827.03,2.48]]]
["binance-futures","ETHUSDT",1746352531133,[[1826.13,80.832],[1826.12,8.243],[1826.11,0.076],[1826.1,1.417],[1826.09,1.381]],[[1826.14,104.884],[1826.15,0.543],[1826.16,3.626],[1826.17,10.895],[1826.18,0.012]]]
["binance-futures","ETHUSDT",1746352610048,[[1826.61,266.774],[1826.6,4.486],[1826.59,0.126],[1826.58,16.499],[1826.57,0.049]],[[1826.62,23.932],[1826.63,0.012],[1826.64,0.012],[1826.66,0.029],[1826.67,0.2]]]
["binance-futures","ETHUSDT",1746352637040,[[1826.19,130.793],[1826.18,0.241],[1826.17,0.361],[1826.16,6.439],[1826.15,12.181]],[[1826.2,59.353],[1826.21,0.024],[1826.23,0.026],[1826.24,0.025],[1826.25,0.024]]]
["binance-futures","ETHUSDT",1746352670788,[[1825.93,62.441],[1825.92,17.365],[1825.91,0.389],[1825.9,5.974],[1825.89,0.949]],[[1825.94,50.522],[1825.95,8.706],[1825.96,46.372],[1825.97,0.012],[1825.98,1.558]]]
["binance-futures","ETHUSDT",1746352741152,[[1825.62,35.025],[1825.61,0.012],[1825.6,3.783],[1825.59,0.616],[1825.57,0.012]],[[1825.63,66.557],[1825.64,0.039],[1825.65,8.615],[1825.66,0.024],[1825.67,0.015]]]
["binance-futures","ETHUSDT",1746352776945,[[1825.81,148.005],[1825.8,4.399],[1825.78,1.393],[1825.77,1.403],[1825.74,3.787]],[[1825.82,17.523],[1825.83,0.011],[1825.84,0.012],[1825.85,0.012],[1825.86,0.038]]]
["binance-futures","ETHUSDT",1746352809538,[[1826.79,20.204],[1826.76,0.026],[1826.75,0.027],[1826.73,27.602],[1826.72,22.63]],[[1826.8,200.511],[1826.81,5.27],[1826.82,0.012],[1826.83,0.015],[1826.84,11.728]]]
["binance-futures","ETHUSDT",1746352835702,[[1826.24,26.776],[1826.22,1.407],[1826.21,0.024],[1826.2,16.8],[1826.19,16.108]],[[1826.25,261.361],[1826.26,70.667],[1826.27,0.096],[1826.28,0.026],[1826.29,0.023]]]
["binance-futures","ETHUSDT",1746352910965,[[1826.7,7.881],[1826.68,0.024],[1826.65,0.012],[1826.64,0.954],[1826.63,0.091]],[[1826.71,213.982],[1826.72,16.632],[1826.73,3.769],[1826.74,0.165],[1826.75,0.012]]]
["binance-futures","ETHUSDT",1746352944319,[[1826.32,166.939],[1826.31,2.202],[1826.3,0.012],[1826.28,0.023],[1826.26,0.012]],[[1826.33,49.597],[1826.34,0.012],[1826.36,0.103],[1826.37,2.253],[1826.38,28.504]]]
["binance-futures","ETHUSDT",1746352971375,[[1825.85,75.978],[1825.84,0.039],[1825.83,3.589],[1825.82,37.109],[1825.81,13.601]],[[1825.86,27.064],[1825.87,0.418],[1825.88,0.123],[1825.89,0.621],[1825.9,3.848]]]
["binance-futures","ETHUSDT",1746353004339,[[1826.93,125.862],[1826.92,8.588],[1826.91,0.015],[1826.9,20.547],[1826.89,1.405]],[[1826.94,15.387],[1826.95,0.094],[1826.96,16.5],[1826.97,0.023],[1826.98,0.135]]]
["binance-futures","ETHUSDT",1746353047606,[[1826.7,80.292],[1826.68,0.024],[1826.67,0.026],[1826.65,0.027],[1826.64,14.689]],[[1826.71,62.376],[1826.72,3.916],[1826.73,0.276],[1826.74,0.012],[1826.75,0.012]]]
["binance-futures","ETHUSDT",1746353104358,[[1824.89,213.96],[1824.88,28.024],[1824.87,84.243],[1824.86,0.049],[1824.84,0.694]],[[1824.9,109.69],[1824.91,11.221],[1824.92,0.012],[1824.93,0.023],[1824.94,0.055]]]
["binance-futures","ETHUSDT",1746353136114,[[1824.57,109.436],[1824.56,0.012],[1824.55,1.382],[1824.54,3.021],[1824.53,5.723]],[[1824.58,95.251],[1824.59,16.527],[1824.6,4.894],[1824.61,0.535],[1824.62,69.94]]]
["binance-futures","ETHUSDT",1746353203004,[[1825.28,59.596],[1825.26,0.012],[1825.25,0.012],[1825.24,0.011],[1825.23,0.012]],[[1825.29,92.938],[1825.3,0.096],[1825.31,0.147],[1825.32,0.03],[1825.33,14.563]]]
["binance-futures","ETHUSDT",1746353236012,[[1826.02,3.853],[1826.0,0.035],[1825.99,0.012],[1825.97,0.012],[1825.96,0.011]],[[1826.03,121.469],[1826.04,23.427],[1826.05,25.119],[1826.06,2.585],[1826.07,4.519]]]
["binance-futures","ETHUSDT",1746353271896,[[1825.49,45.419],[1825.48,0.012],[1825.47,0.057],[1825.46,0.012],[1825.45,0.049]],[[1825.5,100.963],[1825.51,5.626],[1825.52,17.813],[1825.53,0.024],[1825.54,1.383]]]
["binance-futures","ETHUSDT",1746353339459,[[1826.28,73.645],[1826.27,9.222],[1826.26,1.961],[1826.25,1.621],[1826.23,0.219]],[[1826.29,44.286],[1826.3,0.012],[1826.31,0.012],[1826.32,0.038],[1826.33,0.011]]]
["binance-futures","ETHUSDT",1746353373921,[[1826.66,241.297],[1826.65,4.875],[1826.64,1.381],[1826.63,1.425],[1826.62,0.023]],[[1826.67,63.741],[1826.68,24.595],[1826.69,15.11],[1826.7,0.023],[1826.71,0.07]]]
["binance-futures","ETHUSDT",1746353390632,[[1826.28,4.584],[1826.27,0.027],[1826.26,1.393],[1826.25,1.38],[1826.24,0.052]],[[1826.29,265.418],[1826.3,0.026],[1826.31,0.052],[1826.32,0.133],[1826.33,0.098]]]
["binance-futures","ETHUSDT",1746353430183,[[1824.87,75.255],[1824.86,16.735],[1824.85,0.5],[1824.84,1.408],[1824.83,1.608]],[[1824.88,69.85],[1824.89,24.604],[1824.9,0.037],[1824.91,0.012],[1824.92,0.233]]]
["binance-futures","ETHUSDT",1746353505863,[[1824.38,188.61],[1824.37,1.302],[1824.36,1.382],[1824.35,1.397],[1824.34,3.237]],[[1824.39,21.184],[1824.4,2.739],[1824.41,0.038],[1824.43,0.037],[1824.44,0.079]]]
["binance-futures","ETHUSDT",1746353531962,[[1824.22,143.402],[1824.21,4.771],[1824.2,3.364],[1824.19,0.053],[1824.18,1.419]],[[1824.23,59.725],[1824.24,0.086],[1824.25,0.027],[1824.26,30.998],[1824.27,29.202]]]
["binance-futures","ETHUSDT",1746353564027,[[1825.32,243.165],[1825.31,5.106],[1825.3,0.038],[1825.29,0.012],[1825.28,0.015]],[[1825.33,36.109],[1825.34,0.012],[1825.35,0.156],[1825.37,0.012],[1825.39,0.012]]]
["binance-futures","ETHUSDT",1746353634672,[[1824.53,19.665],[1824.51,0.444],[1824.5,1.807],[1824.49,0.026],[1824.47,5.869]],[[1824.54,159.819],[1824.55,1.533],[1824.56,3.429],[1824.57,0.075],[1824.58,16.48]]]
["binance-futures","ETHUSDT",1746353664873,[[1824.1,72.705],[1824.09,2.28],[1824.08,0.012],[1824.07,0.012],[1824.06,0.054]],[[1824.11,107.967],[1824.12,5.765],[1824.13,26.13],[1824.14,0.012],[1824.15,0.035]]]
["binance-futures","ETHUSDT",1746353699109,[[1824.38,17.93],[1824.37,0.012],[1824.36,0.012],[1824.35,0.012],[1824.34,0.011]],[[1824.39,150.888],[1824.4,14.647],[1824.41,22.888],[1824.42,18.005],[1824.43,0.027]]]
["binance-futures","ETHUSDT",1746353731752,[[1824.18,16.925],[1824.16,0.024],[1824.15,0.281],[1824.14,0.043],[1824.13,0.238]],[[1824.19,231.666],[1824.2,8.295],[1824.21,0.044],[1824.22,0.064],[1824.23,0.023]]]
["binance-futures","ETHUSDT",1746353796175,[[1825.11,26.463],[1825.08,0.024],[1825.07,1.419],[1825.06,13.402],[1825.05,5.049]],[[1825.12,178.055],[1825.13,4.708],[1825.14,0.012],[1825.15,0.012],[1825.16,0.011]]]
["binance-futures","ETHUSDT",1746353829077,[[1825.62,347.864],[1825.61,1.427],[1825.6,3.011],[1825.59,0.012],[1825.58,0.037]],[[1825.63,2.618],[1825.64,0.038],[1825.69,0.049],[1825.7,2.561],[1825.71,0.012]]]
["binance-futures","ETHUSDT",1746353853489,[[1825.19,252.058],[1825.18,3.819],[1825.17,0.101],[1825.16,9.012],[1825.15,0.091]],[[1825.2,7.628],[1825.21,0.012],[1825.24,0.026],[1825.26,2.215],[1825.38,27.617]]]
["binance-futures","ETHUSDT",1746353930565,[[1825.64,3.936],[1825.62,0.13],[1825.61,0.027],[1825.6,4.433],[1825.59,5.072]],[[1825.65,322.721],[1825.66,11.451],[1825.67,3.008],[1825.68,18.118],[1825.69,1.562]]]
["binance-futures","ETHUSDT",1746353955769,[[1823.69,3.463],[1823.68,0.012],[1823.67,0.012],[1823.65,0.139]],[[1823.7,112.065],[1823.71,0.079],[1823.72,0.049],[1823.73,0.023],[1823.74,0.027]]]
["binance-futures","ETHUSDT",1746353985735,[[1821.87,113.162],[1821.86,2.225],[1821.83,0.045],[1821.81,4.586],[1821.8,3.003]],[[1821.88,45.751],[1821.89,0.012],[1821.9,2.89],[1821.92,0.053],[1821.93,7.181]]]
["binance-futures","ETHUSDT",1746354039976,[[1822.56,253.242],[1822.55,1.399],[1822.54,0.012],[1822.53,0.012],[1822.52,0.025]],[[1822.57,55.414],[1822.58,0.012],[1822.6,0.021],[1822.61,0.024],[1822.62,0.011]]]
["binance-futures","ETHUSDT",1746354079196,[[1822.93,193.152],[1822.91,0.012],[1822.9,1.619],[1822.89,0.012],[1822.87,0.012]],[[1822.94,63.659],[1822.95,0.023],[1822.96,0.026],[1822.97,0.027],[1822.99,0.027]]]
["binance-futures","ETHUSDT",1746354110166,[[1823.6,66.24],[1823.59,0.012],[1823.58,1.408],[1823.57,1.395],[1823.56,4.617]],[[1823.61,133.199],[1823.63,0.012],[1823.64,0.067],[1823.65,0.023],[1823.66,0.818]]]
["binance-futures","ETHUSDT",1746354142108,[[1823.76,118.304],[1823.75,5.222],[1823.74,1.371],[1823.73,0.024],[1823.72,0.011]],[[1823.77,35.959],[1823.78,2.927],[1823.8,2.59],[1823.81,0.012],[1823.82,0.036]]]
["binance-futures","ETHUSDT",1746354206660,[[1824.38,81.044],[1824.37,0.036],[1824.36,2.289],[1824.35,0.024],[1824.34,1.396]],[[1824.39,152.195],[1824.4,0.012],[1824.41,0.026],[1824.43,0.049],[1824.45,2.507]]]
["binance-futures","ETHUSDT",1746354240129,[[1824.22,178.006],[1824.21,1.412],[1824.2,0.041],[1824.19,3.242],[1824.18,16.471]],[[1824.23,28.975],[1824.24,0.014],[1824.25,0.024],[1824.26,0.012],[1824.32,5.493]]]
["binance-futures","ETHUSDT",1746354265897,[[1824.64,5.022],[1824.62,0.026],[1824.57,6.714],[1824.55,0.024]],[[1824.65,320.197],[1824.66,22.463],[1824.67,1.382],[1824.69,0.186],[1824.7,16.029]]]
["binance-futures","ETHUSDT",1746354339573,[[1823.46,94.03],[1823.44,0.038],[1823.43,0.349],[1823.42,0.053],[1823.41,0.015]],[[1823.47,181.401],[1823.48,0.582],[1823.49,0.443],[1823.5,0.364],[1823.51,8.918]]]
["binance-futures","ETHUSDT",1746354373245,[[1823.73,9.458],[1823.72,1.112],[1823.71,2.348],[1823.7,3.147],[1823.69,0.576]],[[1823.74,117.153],[1823.75,0.012],[1823.76,0.026],[1823.77,0.012],[1823.78,0.034]]]
["binance-futures","ETHUSDT",1746354398112,[[1823.74,219.745],[1823.73,0.012],[1823.71,0.026],[1823.7,0.034],[1823.69,1.412]],[[1823.75,41.091],[1823.76,0.012],[1823.77,0.012],[1823.78,0.014],[1823.79,2.283]]]
["binance-futures","ETHUSDT",1746354472141,[[1825.08,9.407],[1825.06,0.024],[1825.03,0.071],[1825.02,0.449],[1825.01,6.321]],[[1825.09,170.818],[1825.1,9.254],[1825.11,20.415],[1825.12,0.014],[1825.13,16.447]]]
["binance-futures","ETHUSDT",1746354498641,[[1825.3,341.658],[1825.29,0.025],[1825.28,0.151],[1825.27,0.015],[1825.26,6.279]],[[1825.31,4.312],[1825.32,16.012],[1825.34,1.497],[1825.38,15.335],[1825.39,1.674]]]
["binance-futures","ETHUSDT",1746354531840,[[1824.79,61.893],[1824.77,1.394],[1824.75,1.431],[1824.74,23.492],[1824.73,15.504]],[[1824.8,133.037],[1824.81,1.812],[1824.82,0.012],[1824.83,0.012],[1824.84,0.025]]]
["binance-futures","ETHUSDT",1746354564627,[[1824.99,100.281],[1824.98,0.555],[1824.97,7.089],[1824.96,16.437],[1824.95,1.405]],[[1825.0,85.154],[1825.01,0.081],[1825.02,0.407],[1825.03,0.012],[1825.04,1.111]]]
["binance-futures","ETHUSDT",1746354632170,[[1824.84,18.211],[1824.83,1.588],[1824.82,0.012],[1824.81,2.21],[1824.8,3.806]],[[1824.85,192.364],[1824.86,1.614],[1824.87,0.024],[1824.88,1.471],[1824.89,0.832]]]
["binance-futures","ETHUSDT",1746354664129,[[1826.28,101.954],[1826.27,0.012],[1826.26,0.012],[1826.24,0.034],[1826.23,0.012]],[[1826.29,94.688],[1826.3,2.05],[1826.31,0.012],[1826.33,0.011],[1826.34,0.023]]]
["binance-futures","ETHUSDT",1746354711814,[[1826.26,96.591],[1826.25,3.649],[1826.24,2.03],[1826.23,5.472],[1826.22,27.495]],[[1826.27,43.41],[1826.29,1.148],[1826.3,0.012],[1826.32,0.012],[1826.33,0.037]]]
["binance-futures","ETHUSDT",1746354762134,[[1826.49,130.033],[1826.48,35.078],[1826.47,1.281],[1826.46,0.124],[1826.45,32.966]],[[1826.5,26.817],[1826.52,0.027],[1826.53,5.721],[1826.54,16.435],[1826.55,0.011]]]
["binance-futures","ETHUSDT",1746354793893,[[1826.0,69.183],[1825.98,0.31],[1825.97,0.648],[1825.96,0.046],[1825.95,0.026]],[[1826.01,259.715],[1826.02,16.512],[1826.03,0.036],[1826.04,2.958],[1826.05,1.392]]]
["binance-futures","ETHUSDT",1746354819911,[[1825.65,66.13],[1825.64,0.027],[1825.63,4.281],[1825.62,0.56],[1825.61,20.349]],[[1825.66,68.782],[1825.67,0.039],[1825.69,0.012],[1825.7,1.422],[1825.71,3.684]]]
["binance-futures","ETHUSDT",1746354895093,[],[[1825.63,141.299],[1825.67,1.369],[1825.68,0.015],[1825.69,16.443],[1825.7,64.196]]]
["binance-futures","ETHUSDT",1746354927174,[[1825.62,211.564],[1825.61,4.78],[1825.6,1.505],[1825.59,0.084],[1825.58,1.38]],[[1825.63,167.774],[1825.64,0.012],[1825.65,0.012],[1825.67,0.131],[1825.68,2.513]]]
["binance-futures","ETHUSDT",1746354952955,[[1826.99,235.495],[1826.98,3.866],[1826.97,4.32],[1826.96,0.222],[1826.95,0.034]],[[1827.0,135.879],[1827.01,0.662],[1827.02,0.072],[1827.03,0.072],[1827.06,0.133]]]
["binance-futures","ETHUSDT",1746354984496,[[1827.52,38.112],[1827.48,0.026],[1827.47,1.376],[1827.45,0.011],[1827.44,0.118]],[[1827.53,228.341],[1827.56,0.041],[1827.57,7.607],[1827.58,46.994],[1827.59,0.051]]]
["binance-futures","ETHUSDT",1746355051881,[[1827.26,145.958],[1827.25,1.812],[1827.24,0.012],[1827.22,0.026],[1827.21,0.024]],[[1827.27,110.255],[1827.28,0.048],[1827.29,2.551],[1827.3,1.393],[1827.31,2.213]]]
["binance-futures","ETHUSDT",1746355084916,[[1827.59,318.658],[1827.58,0.095],[1827.57,4.89],[1827.56,38.663],[1827.55,2.016]],[[1827.6,61.09],[1827.61,0.014],[1827.66,0.022],[1827.69,0.619],[1827.71,0.023]]]
["binance-futures","ETHUSDT",1746355118639,[[1827.83,172.01],[1827.82,0.022],[1827.81,0.039],[1827.8,56.639],[1827.79,2.418]],[[1827.84,37.979],[1827.85,0.286],[1827.86,0.055],[1827.87,0.033],[1827.88,0.978]]]
["binance-futures","ETHUSDT",1746355186510,[[1827.99,123.057],[1827.98,15.232],[1827.97,2.493],[1827.96,2.669],[1827.95,0.026]],[[1828.0,10.369],[1828.02,0.024],[1828.03,0.012],[1828.04,0.011],[1828.05,0.012]]]
["binance-futures","ETHUSDT",1746355218294,[[1828.29,87.65],[1828.28,14.887],[1828.27,0.012],[1828.26,0.012],[1828.16,0.041]],[[1828.3,399.746],[1828.31,21.99],[1828.32,0.174],[1828.33,1.9],[1828.34,0.066]]]
["binance-futures","ETHUSDT",1746355248867,[[1827.26,131.283],[1827.25,1.032],[1827.24,0.04],[1827.23,1.38],[1827.22,7.241]],[[1827.27,142.822],[1827.28,0.646],[1827.29,0.223],[1827.3,0.011],[1827.31,0.038]]]
["binance-futures","ETHUSDT",1746355318517,[[1828.09,334.258],[1828.08,0.069],[1828.07,0.131],[1828.06,0.083],[1828.05,0.463]],[[1828.1,52.511],[1828.11,0.024],[1828.12,0.029],[1828.13,5.272],[1828.14,0.027]]]
["binance-futures","ETHUSDT",1746355351545,[[1828.48,148.264],[1828.47,18.395],[1828.46,0.012],[1828.45,0.038],[1828.29,16.419]],[[1828.49,241.479],[1828.5,40.849],[1828.51,0.655],[1828.52,1.501],[1828.53,0.083]]]
["binance-futures","ETHUSDT",1746355392747,[[1827.85,243.435],[1827.84,1.576],[1827.83,0.024],[1827.81,1.444],[1827.75,18.801]],[[1827.86,25.278],[1827.87,1.02],[1827.88,0.012],[1827.89,0.012],[1827.9,2.072]]]
["binance-futures","ETHUSDT",1746355409596,[[1827.65,43.72],[1827.61,0.05],[1827.6,11.457],[1827.59,6.559],[1827.58,0.026]],[[1827.66,271.297],[1827.67,16.512],[1827.68,0.053],[1827.69,0.012],[1827.7,1.112]]]
["binance-futures","ETHUSDT",1746355486641,[[1826.81,43.084],[1826.8,0.028],[1826.77,0.035],[1826.76,1.392],[1826.75,1.791]],[[1826.82,319.799],[1826.84,0.012],[1826.85,1.385],[1826.86,0.023],[1826.87,2.754]]]
["binance-futures","ETHUSDT",1746355511317,[[1827.42,17.56],[1827.41,11.326],[1827.39,0.012],[1827.38,0.037],[1827.36,5.191]],[[1827.43,212.793],[1827.44,0.091],[1827.45,0.057],[1827.46,0.012],[1827.47,0.208]]]
["binance-futures","ETHUSDT",1746355545260,[[1827.14,68.588],[1827.13,11.501],[1827.12,0.024],[1827.11,0.741],[1827.1,0.383]],[[1827.15,319.936],[1827.16,0.201],[1827.17,2.991],[1827.18,1.432],[1827.19,0.077]]]
["binance-futures","ETHUSDT",1746355579659,[[1827.31,95.546],[1827.3,0.105],[1827.28,1.433],[1827.27,3.583],[1827.26,2.219]],[[1827.32,250.573],[1827.33,4.451],[1827.34,0.099],[1827.35,0.012],[1827.36,0.04]]]
["binance-futures","ETHUSDT",1746355649791,[[1826.3,6.052],[1826.28,0.046],[1826.27,1.381],[1826.26,0.026],[1826.25,0.091]],[[1826.31,355.231],[1826.32,13.012],[1826.33,50.758],[1826.34,0.102],[1826.35,2.717]]]
["binance-futures","ETHUSDT",1746355683230,[[1826.65,26.066],[1826.64,0.037],[1826.63,0.026],[1826.62,2.413],[1826.61,4.838]],[[1826.66,133.264],[1826.67,17.365],[1826.68,0.012],[1826.69,0.14],[1826.7,4.282]]]
["binance-futures","ETHUSDT",1746355745611,[[1826.65,35.053],[1826.64,0.023],[1826.63,0.012],[1826.62,2.324],[1826.61,0.024]],[[1826.66,336.691],[1826.67,22.909],[1826.68,1.478],[1826.69,4.21],[1826.7,3.562]]]
["binance-futures","ETHUSDT",1746355787633,[[1825.46,64.054],[1825.45,0.026],[1825.44,0.026],[1825.42,0.037],[1825.41,0.827]],[[1825.47,111.765],[1825.48,254.03],[1825.49,0.012],[1825.5,0.855],[1825.51,1.781]]]
["binance-futures","ETHUSDT",1746355818967,[[1825.78,94.256],[1825.77,3.186],[1825.75,0.012],[1825.74,0.011],[1825.73,1.381]],[[1825.79,151.659],[1825.8,13.326],[1825.81,26.981],[1825.82,0.818],[1825.83,0.037]]]
["binance-futures","ETHUSDT",1746355843382,[[1825.57,100.144],[1825.56,1.764],[1825.55,7.824],[1825.54,6.622],[1825.53,1.381]],[[1825.58,98.825],[1825.59,0.114],[1825.6,0.037],[1825.61,0.012],[1825.62,0.014]]]
["binance-futures","ETHUSDT",1746355920359,[[1825.99,164.304],[1825.98,2.525],[1825.97,1.393],[1825.95,0.051],[1825.92,2.992]],[[1826.0,22.245],[1826.01,0.782],[1826.02,0.012],[1826.03,0.484],[1826.04,0.012]]]
["binance-futures","ETHUSDT",1746355946621,[[1826.3,99.25],[1826.29,1.369],[1826.28,1.467],[1826.27,20.895],[1826.26,0.052]],[[1826.31,9.145],[1826.32,0.099],[1826.33,8.451],[1826.34,0.415],[1826.35,2.217]]]
["binance-futures","ETHUSDT",1746355983193,[[1826.29,188.056],[1826.28,1.41],[1826.27,9.201],[1826.26,0.051],[1826.25,17.812]],[[1826.3,50.38],[1826.31,5.962],[1826.32,0.09],[1826.33,8.519],[1826.34,2.801]]]
["binance-futures","ETHUSDT",1746356026016,[[1826.05,192.327],[1826.04,0.044],[1826.03,12.685],[1826.02,0.012]],[[1826.06,56.289],[1826.07,0.024],[1826.09,0.012],[1826.1,0.034],[1826.14,0.023]]]
["binance-futures","ETHUSDT",1746356087607,[[1826.81,262.256],[1826.8,5.319],[1826.79,0.137],[1826.78,0.016],[1826.77,1.944]],[[1826.82,96.541],[1826.83,2.472],[1826.84,2.505],[1826.85,2.435],[1826.86,2.434]]]
["binance-futures","ETHUSDT",1746356121934,[[1826.78,80.053],[1826.77,1.384],[1826.76,21.516],[1826.75,42.588],[1826.74,0.99]],[[1826.79,88.071],[1826.8,1.46],[1826.81,2.985],[1826.82,3.002],[1826.83,0.447]]]
["binance-futures","ETHUSDT",1746356158098,[[1826.3,110.897],[1826.29,1.56],[1826.28,0.049],[1826.27,1.931],[1826.26,0.039]],[[1826.31,144.109],[1826.32,0.06],[1826.33,0.012],[1826.34,0.012],[1826.35,0.011]]]
["binance-futures","ETHUSDT",1746356230295,[[1826.39,95.197],[1826.38,10.164],[1826.37,16.987],[1826.36,1.41],[1826.35,0.037]],[[1826.4,45.363],[1826.41,0.012],[1826.42,0.012],[1826.43,0.08],[1826.44,0.011]]]
["binance-futures","ETHUSDT",1746356266956,[[1826.73,39.426],[1826.72,3.771],[1826.7,0.049],[1826.69,0.025],[1826.68,0.012]],[[1826.74,150.672],[1826.75,0.094],[1826.76,2.948],[1826.77,1.396],[1826.78,1.648]]]
["binance-futures","ETHUSDT",1746356294155,[[1826.75,339.722],[1826.74,6.25],[1826.73,1.977],[1826.72,7.728],[1826.71,16.422]],[[1826.76,22.658],[1826.78,2.296],[1826.79,6.711],[1826.8,0.764],[1826.81,4.952]]]
["binance-futures","ETHUSDT",1746356375172,[[1826.66,196.18],[1826.65,3.922],[1826.64,1.388],[1826.63,21.815],[1826.62,3.937]],[[1826.67,19.066],[1826.68,0.012],[1826.69,0.092],[1826.7,0.025],[1826.71,0.108]]]
["binance-futures","ETHUSDT",1746356392691,[[1826.64,41.883],[1826.63,0.091],[1826.62,0.576],[1826.61,0.063],[1826.6,4.973]],[[1826.65,147.692],[1826.66,8.197],[1826.67,5.89],[1826.68,1.381],[1826.69,0.139]]]
["binance-futures","ETHUSDT",1746356432706,[[1826.0,177.884],[1825.99,10.695],[1825.97,1.003],[1825.95,0.041],[1825.88,42.075]],[[1826.01,98.923],[1826.02,23.573],[1826.03,0.027],[1826.04,14.853],[1826.05,0.155]]]
["binance-futures","ETHUSDT",1746356465780,[[1825.76,168.867],[1825.74,0.126],[1825.73,2.57],[1825.72,0.078],[1825.71,7.345]],[[1825.77,175.323],[1825.78,0.403],[1825.79,0.065],[1825.8,0.023],[1825.81,0.023]]]
["binance-futures","ETHUSDT",1746356542160,[[1825.4,120.066],[1825.39,13.055],[1825.38,1.902],[1825.37,4.002],[1825.36,0.118]],[[1825.41,37.233],[1825.42,0.012],[1825.43,0.065],[1825.44,0.012],[1825.45,0.037]]]
["binance-futures","ETHUSDT",1746356568418,[[1825.01,113.615],[1825.0,494.208],[1824.99,0.653],[1824.98,8.26],[1824.97,15.53]],[[1825.02,142.661],[1825.03,0.225],[1825.04,0.079],[1825.05,0.093],[1825.06,4.046]]]
["binance-futures","ETHUSDT",1746356600896,[[1825.18,93.697],[1825.17,0.027],[1825.15,0.012],[1825.14,0.014],[1825.13,0.012]],[[1825.19,110.995],[1825.2,2.139],[1825.21,0.065],[1825.22,2.23],[1825.23,5.228]]]
["binance-futures","ETHUSDT",1746356672649,[[1826.44,62.497],[1826.43,0.026],[1826.42,0.012],[1826.41,0.012],[1826.4,0.033]],[[1826.45,114.062],[1826.46,2.891],[1826.47,0.148],[1826.48,0.066],[1826.49,0.169]]]
["binance-futures","ETHUSDT",1746356705504,[[1827.25,26.0],[1827.24,30.974],[1827.23,0.012],[1827.22,2.268],[1827.21,0.374]],[[1827.26,141.39],[1827.27,2.202],[1827.28,0.067],[1827.29,15.585],[1827.3,13.924]]]
["binance-futures","ETHUSDT",1746356736072,[[1828.7,105.916],[1828.69,0.645],[1828.68,0.012],[1828.67,0.013],[1828.66,0.012]],[[1828.71,91.316],[1828.72,0.012],[1828.73,0.012],[1828.74,0.012],[1828.78,28.681]]]
["binance-futures","ETHUSDT",1746356800905,[[1828.42,4.864],[1828.41,0.027],[1828.4,0.012],[1828.39,0.012],[1828.38,0.011]],[[1828.43,105.483],[1828.44,1.877],[1828.45,1.577],[1828.46,4.253],[1828.47,0.191]]]
["binance-futures","ETHUSDT",1746356835309,[[1828.34,420.594],[1828.33,2.06],[1828.32,0.039],[1828.31,17.522],[1828.3,12.076]],[[1828.35,22.461],[1828.36,0.012],[1828.37,0.012],[1828.38,0.126],[1828.42,2.708]]]
["binance-futures","ETHUSDT",1746356861004,[[1829.23,364.56],[1829.22,11.789],[1829.21,1.436],[1829.2,12.637],[1829.19,2.267]],[[1829.24,29.773],[1829.28,0.011],[1829.33,0.011],[1829.34,0.033],[1829.38,1.348]]]
["binance-futures","ETHUSDT",1746356891947,[[1829.34,71.835],[1829.33,0.012],[1829.32,2.758],[1829.31,18.013],[1829.3,17.867]],[[1829.35,90.148],[1829.36,0.012],[1829.37,0.012],[1829.38,0.012],[1829.39,0.011]]]
["binance-futures","ETHUSDT",1746356962341,[[1831.45,2.776],[1831.44,0.198],[1831.42,0.057],[1831.41,0.034],[1831.4,0.024]],[[1831.46,236.988],[1831.48,0.012],[1831.49,1.377],[1831.5,0.022],[1831.51,3.142]]]
["binance-futures","ETHUSDT",1746356985144,[[1831.71,30.519],[1831.7,4.852],[1831.68,0.027],[1831.67,0.139],[1831.66,0.834]],[[1831.72,96.94],[1831.73,5.918],[1831.74,5.782],[1831.76,0.744],[1831.78,1.365]]]
["binance-futures","ETHUSDT",1746357016476,[[1831.24,23.884],[1831.23,0.027],[1831.22,0.063],[1831.21,0.029],[1831.2,0.046]],[[1831.25,313.643],[1831.27,0.254],[1831.28,0.027],[1831.29,4.891],[1831.3,10.477]]]
["binance-futures","ETHUSDT",1746357066642,[[1830.74,81.105],[1830.73,7.158],[1830.72,0.164],[1830.71,0.988],[1830.7,5.413]],[[1830.75,122.4],[1830.76,0.838],[1830.77,3.075],[1830.78,3.208],[1830.79,0.15]]]
["binance-futures","ETHUSDT",1746357116844,[[1830.12,288.427],[1830.11,27.692],[1830.1,18.933],[1830.09,1.792],[1830.08,0.142]],[[1830.13,10.067],[1830.14,0.295],[1830.15,0.268],[1830.16,0.014],[1830.17,2.236]]]
["binance-futures","ETHUSDT",1746357150341,[[1831.12,75.393],[1831.11,0.012],[1831.1,0.176],[1831.09,0.041]],[[1831.13,108.199],[1831.14,5.424],[1831.16,0.156],[1831.17,0.371],[1831.18,0.025]]]
["binance-futures","ETHUSDT",1746357216867,[[1832.46,63.12],[1832.45,56.118],[1832.44,0.012],[1832.43,0.032],[1832.42,0.135]],[[1832.47,73.984],[1832.48,2.44],[1832.49,19.853],[1832.5,73.045],[1832.51,1.633]]]
["binance-futures","ETHUSDT",1746357248333,[[1832.82,355.445],[1832.81,23.783],[1832.8,25.849],[1832.79,3.651],[1832.78,1.778]],[[1832.83,0.984],[1832.84,0.264],[1832.85,0.381],[1832.86,1.09],[1832.91,0.09]]]
["binance-futures","ETHUSDT",1746357278247,[[1832.08,20.701],[1832.06,0.027],[1832.05,2.287],[1832.04,0.023],[1832.03,0.012]],[[1832.09,110.924],[1832.1,2.047],[1832.11,9.085],[1832.12,0.012],[1832.13,0.026]]]
["binance-futures","ETHUSDT",1746357303301,[[1831.81,65.293],[1831.8,1.486],[1831.79,1.377],[1831.78,0.084],[1831.77,0.048]],[[1831.82,70.788],[1831.83,13.687],[1831.84,8.158],[1831.85,19.735],[1831.86,16.563]]]
["binance-futures","ETHUSDT",1746357374157,[[1834.76,44.213],[1834.75,5.012],[1834.74,0.012],[1834.73,0.054],[1834.72,10.915]],[[1834.77,12.923],[1834.78,0.136],[1834.8,0.011],[1834.86,11.148],[1834.87,0.108]]]
["binance-futures","ETHUSDT",1746357395551,[[1834.89,30.11],[1834.88,0.024],[1834.87,0.2],[1834.86,0.037],[1834.84,0.049]],[[1834.9,67.992],[1834.91,0.529],[1834.92,0.012],[1834.93,1.362],[1834.94,0.087]]]
["binance-futures","ETHUSDT",1746357426191,[[1834.99,179.847],[1834.98,53.259],[1834.97,18.318],[1834.96,1.728],[1834.95,4.076]],[[1835.0,15.783],[1835.02,0.012],[1835.03,0.012],[1835.04,0.098],[1835.05,16.359]]]
["binance-futures","ETHUSDT",1746357497427,[[1833.56,111.411],[1833.55,1.515],[1833.54,17.06],[1833.53,18.733],[1833.52,13.654]],[[1833.57,8.801],[1833.58,0.012],[1833.59,0.084],[1833.6,0.034],[1833.61,0.012]]]
["binance-futures","ETHUSDT",1746357521445,[[1833.91,56.305],[1833.9,0.034],[1833.89,0.012],[1833.87,0.012],[1833.86,0.011]],[[1833.92,244.065],[1833.93,0.026],[1833.94,0.111],[1833.95,0.015],[1833.96,25.026]]]
["binance-futures","ETHUSDT",1746357552759,[[1833.72,10.795],[1833.71,0.015],[1833.7,8.859],[1833.69,19.97],[1833.68,0.092]],[[1833.73,115.994],[1833.74,2.27],[1833.75,0.037],[1833.76,1.012],[1833.77,0.026]]]
["binance-futures","ETHUSDT",1746357585476,[[1832.9,500.995],[1832.89,5.443],[1832.88,1.398],[1832.87,2.585],[1832.86,1.514]],[[1832.91,278.111],[1832.92,25.829],[1832.93,0.038],[1832.94,0.012],[1832.95,0.012]]]
["binance-futures","ETHUSDT",1746357652160,[[1832.8,10.037],[1832.79,0.025],[1832.76,0.012],[1832.75,2.057],[1832.73,0.024]],[[1832.81,314.558],[1832.82,11.468],[1832.83,0.066],[1832.84,1.528],[1832.85,0.211]]]
["binance-futures","ETHUSDT",1746357701812,[[1832.3,295.326],[1832.29,8.544],[1832.28,0.04],[1832.27,8.376],[1832.26,1.523]],[[1832.31,25.109],[1832.32,0.012],[1832.33,0.012],[1832.38,0.015],[1832.39,6.442]]]
["binance-futures","ETHUSDT",1746357709678,[[1832.1,121.424],[1832.09,1.454],[1832.08,0.081],[1832.07,5.289],[1832.06,17.646]],[[1832.11,4.901],[1832.12,0.012],[1832.13,0.084],[1832.14,0.012],[1832.15,0.023]]]
["binance-futures","ETHUSDT",1746357787048,[[1833.09,281.918],[1833.08,0.134],[1833.07,0.027],[1833.06,5.238],[1833.05,1.376]],[[1833.1,35.465],[1833.11,0.012],[1833.12,0.023],[1833.13,0.012],[1833.15,0.027]]]
["binance-futures","ETHUSDT",1746357820258,[[1832.88,67.765],[1832.87,5.573],[1832.86,0.714],[1832.85,0.012],[1832.84,0.025]],[[1832.89,210.058],[1832.9,0.123],[1832.91,1.103],[1832.92,22.362],[1832.93,7.915]]]
["binance-futures","ETHUSDT",1746357848532,[[1833.13,31.487],[1833.12,0.026],[1833.11,0.026],[1833.09,0.012],[1833.06,0.045]],[[1833.14,365.642],[1833.15,43.402],[1833.16,120.317],[1833.17,0.296],[1833.18,21.232]]]
["binance-futures","ETHUSDT",1746357923540,[[1832.31,111.966],[1832.3,0.012],[1832.29,0.012],[1832.27,0.041],[1832.26,0.023]],[[1832.32,238.871],[1832.33,0.889],[1832.34,0.027],[1832.35,3.771],[1832.36,0.023]]]
["binance-futures","ETHUSDT",1746357955320,[[1832.85,29.468],[1832.84,0.012],[1832.83,0.045],[1832.82,0.024],[1832.81,0.09]],[[1832.86,171.432],[1832.87,0.679],[1832.88,16.378],[1832.89,1.391],[1832.9,7.916]]]
["binance-futures","ETHUSDT",1746357980772,[[1832.39,398.004],[1832.38,0.04],[1832.37,8.512],[1832.36,2.836],[1832.35,21.076]],[[1832.4,0.246],[1832.41,0.024],[1832.42,0.012],[1832.44,0.012],[1832.5,0.524]]]
["binance-futures","ETHUSDT",1746358050154,[[1832.76,112.674],[1832.75,31.672],[1832.74,0.084],[1832.73,7.929],[1832.72,0.014]],[[1832.77,49.936],[1832.78,51.87],[1832.79,0.026],[1832.8,0.023],[1832.81,2.206]]]
["binance-futures","ETHUSDT",1746358084786,[[1833.0,67.958],[1832.99,16.934],[1832.98,0.012],[1832.97,0.038],[1832.96,5.026]],[[1833.01,280.205],[1833.02,16.548],[1833.03,3.771],[1833.04,2.776],[1833.05,2.811]]]
["binance-futures","ETHUSDT",1746358117185,[[1831.93,5.301],[1831.92,0.012],[1831.91,0.024],[1831.9,1.469],[1831.89,1.923]],[[1831.94,89.362],[1831.96,0.027],[1831.97,16.387],[1831.98,0.023],[1832.06,0.012]]]
["binance-futures","ETHUSDT",1746358149619,[[1831.51,20.208],[1831.5,1.155],[1831.49,0.038],[1831.48,0.042],[1831.47,0.032]],[[1831.52,327.49],[1831.53,21.081],[1831.54,0.079],[1831.55,0.175],[1831.56,0.023]]]
["binance-futures","ETHUSDT",1746358216500,[[1832.09,119.426],[1832.08,33.848],[1832.07,0.025],[1832.05,0.037],[1832.04,0.808]],[[1832.1,92.103],[1832.11,5.828],[1832.12,0.07],[1832.13,36.396],[1832.14,0.137]]]
["binance-futures","ETHUSDT",1746358249485,[[1832.46,196.082],[1832.45,6.352],[1832.44,0.012],[1832.43,1.448],[1832.42,23.045]],[[1832.47,3.298],[1832.48,0.304],[1832.49,0.024],[1832.5,4.125],[1832.51,0.089]]]
["binance-futures","ETHUSDT",1746358276463,[[1831.74,17.386],[1831.73,0.012],[1831.72,0.012],[1831.71,0.012],[1831.7,0.026]],[[1831.75,434.451],[1831.76,1.013],[1831.77,4.971],[1831.78,1.606],[1831.79,0.026]]]
["binance-futures","ETHUSDT",1746358354049,[[1832.06,401.057],[1832.05,0.025],[1832.04,0.012],[1832.03,0.012],[1832.02,0.015]],[[1832.07,3.904],[1832.09,0.027],[1832.1,0.049],[1832.11,0.012],[1832.12,0.014]]]
["binance-futures","ETHUSDT",1746358397486,[[1831.39,75.537],[1831.38,0.078],[1831.37,0.012],[1831.36,0.596],[1831.35,2.281]],[[1831.4,113.777],[1831.41,19.049],[1831.42,0.027],[1831.43,14.201],[1831.44,0.098]]]
["binance-futures","ETHUSDT",1746358416061,[[1831.25,144.631],[1831.24,0.012],[1831.23,0.012],[1831.21,0.023],[1831.2,0.06]],[[1831.26,165.382],[1831.27,0.012],[1831.28,0.979],[1831.29,0.075],[1831.3,0.027]]]
["binance-futures","ETHUSDT",1746358452488,[[1831.25,58.887],[1831.24,11.7],[1831.22,0.015],[1831.21,3.4],[1831.2,18.06]],[[1831.26,179.135],[1831.27,0.358],[1831.28,0.012],[1831.29,0.023],[1831.3,0.062]]]
["binance-futures","ETHUSDT",1746358530362,[[1830.8,168.668],[1830.78,0.012],[1830.76,0.036],[1830.74,0.027],[1830.73,4.231]],[[1830.81,159.251],[1830.82,4.567],[1830.83,0.083],[1830.84,2.852],[1830.85,17.866]]]
["binance-futures","ETHUSDT",1746358557739,[[1830.69,516.292],[1830.68,0.068],[1830.67,0.027],[1830.66,7.583],[1830.65,0.572]],[[1830.7,8.972],[1830.71,0.488],[1830.72,0.012],[1830.73,0.012],[1830.74,0.037]]]
["binance-futures","ETHUSDT",1746358590792,[[1831.9,0.026],[1831.89,6.112],[1831.85,0.023],[1831.84,0.031],[1831.83,0.034]],[[1831.94,39.528],[1831.95,12.0],[1831.96,130.4],[1831.98,67.373],[1831.99,94.718]]]
["binance-futures","ETHUSDT",1746358658382,[[1830.33,137.1],[1830.32,0.582],[1830.31,2.916],[1830.3,2.064],[1830.29,0.174]],[[1830.34,125.61],[1830.35,0.024],[1830.37,2.527],[1830.38,0.204],[1830.39,16.401]]]
["binance-futures","ETHUSDT",1746358692494,[[1830.76,93.902],[1830.75,2.512],[1830.74,2.196],[1830.72,0.026],[1830.7,1.631]],[[1830.77,34.933],[1830.78,0.266],[1830.79,0.012],[1830.8,0.464],[1830.81,0.012]]]
["binance-futures","ETHUSDT",1746358751148,[[1830.24,54.592],[1830.23,21.76],[1830.22,1.14],[1830.21,5.847],[1830.2,24.112]],[[1830.25,116.201],[1830.26,17.431],[1830.27,0.464],[1830.28,1.378],[1830.29,2.781]]]
["binance-futures","ETHUSDT",1746358794784,[[1829.71,2.044],[1829.7,0.141],[1829.67,0.026],[1829.65,0.012],[1829.64,0.011]],[[1829.72,381.488],[1829.73,0.757],[1829.74,1.105],[1829.75,0.485],[1829.76,8.707]]]
["binance-futures","ETHUSDT",1746358827984,[[1829.77,4.096],[1829.76,0.061],[1829.74,0.026],[1829.73,0.037],[1829.72,0.079]],[[1829.78,354.019],[1829.79,16.538],[1829.8,1.332],[1829.81,0.698],[1829.82,1.458]]]
["binance-futures","ETHUSDT",1746358853683,[[1830.18,36.546],[1830.16,0.024],[1830.14,0.023],[1830.12,2.337],[1830.11,0.012]],[[1830.19,312.318],[1830.2,0.073],[1830.21,33.703],[1830.22,27.653],[1830.23,0.119]]]
["binance-futures","ETHUSDT",1746358885802,[[1829.43,130.882],[1829.42,21.922],[1829.41,0.061],[1829.4,1.484],[1829.39,1.39]],[[1829.44,58.329],[1829.45,0.044],[1829.46,0.024],[1829.47,0.084],[1829.48,0.118]]]
["binance-futures","ETHUSDT",1746358964240,[[1830.68,122.975],[1830.67,9.152],[1830.65,0.012],[1830.64,2.825],[1830.63,2.198]],[[1830.69,102.209],[1830.7,21.201],[1830.71,1.131],[1830.72,0.037],[1830.73,0.026]]]
["binance-futures","ETHUSDT",1746358991477,[[1830.37,37.444],[1830.36,0.048],[1830.35,0.667],[1830.32,0.026],[1830.3,4.74]],[[1830.38,347.134],[1830.39,28.646],[1830.4,0.063],[1830.41,0.891],[1830.42,0.012]]]
["binance-futures","ETHUSDT",1746359025602,[[1830.49,218.349],[1830.48,0.857],[1830.47,2.66],[1830.45,1.947],[1830.44,16.4]],[[1830.5,80.249],[1830.51,0.012],[1830.52,0.012],[1830.53,0.026],[1830.54,1.378]]]
["binance-futures","ETHUSDT",1746359103912,[[1830.85,153.275],[1830.84,0.071],[1830.83,1.455],[1830.82,0.023],[1830.81,1.473]],[[1830.86,11.902],[1830.87,0.891],[1830.88,0.096],[1830.89,0.012],[1830.9,0.034]]]
["binance-futures","ETHUSDT",1746359133094,[[1831.27,428.304],[1831.26,63.898],[1831.25,12.501],[1831.24,1.815],[1831.23,42.176]],[[1831.28,18.634],[1831.3,0.306],[1831.31,0.822],[1831.32,0.026],[1831.33,0.012]]]
["binance-futures","ETHUSDT",1746359167404,[[1830.87,27.374],[1830.86,11.319],[1830.85,3.261],[1830.84,0.026],[1830.83,0.038]],[[1830.88,262.975],[1830.89,28.983],[1830.9,3.307],[1830.91,17.794],[1830.92,1.576]]]
["binance-futures","ETHUSDT",1746359242717,[[1831.42,155.158],[1831.41,6.159],[1831.4,1.643],[1831.39,16.392],[1831.38,0.023]],[[1831.43,135.143],[1831.44,0.012],[1831.45,0.616],[1831.46,2.197],[1831.47,0.037]]]
["binance-futures","ETHUSDT",1746359279727,[[1831.43,125.059],[1831.42,23.585],[1831.41,14.075],[1831.4,18.43],[1831.39,34.147]],[[1831.44,5.867],[1831.45,0.012],[1831.47,0.084],[1831.48,0.225],[1831.5,0.493]]]
["binance-futures","ETHUSDT",1746359313410,[[1830.93,53.137],[1830.92,0.03],[1830.91,0.012],[1830.9,0.037],[1830.89,4.725]],[[1830.94,329.839],[1830.95,0.244],[1830.96,0.098],[1830.97,0.905],[1830.98,2.197]]]
["binance-futures","ETHUSDT",1746359341264,[[1830.51,7.546],[1830.5,0.012],[1830.49,0.012],[1830.48,0.026],[1830.47,0.036]],[[1830.52,308.875],[1830.53,0.054],[1830.54,0.299],[1830.55,3.77],[1830.56,2.211]]]
["binance-futures","ETHUSDT",1746359405574,[[1830.2,83.14],[1830.19,20.386],[1830.18,0.024],[1830.17,0.022],[1830.16,0.052]],[[1830.21,237.382],[1830.22,0.076],[1830.23,1.938],[1830.24,0.037],[1830.25,0.062]]]
["binance-futures","ETHUSDT",1746359455372,[[1828.72,129.219],[1828.71,6.535],[1828.7,1.391],[1828.69,0.101],[1828.68,0.048]],[[1828.73,107.804],[1828.74,126.15],[1828.75,2.746],[1828.76,0.012],[1828.77,0.434]]]
["binance-futures","ETHUSDT",1746359480320,[[1828.6,19.148],[1828.59,32.263],[1828.58,0.593],[1828.57,0.546],[1828.56,0.026]],[[1828.61,199.123],[1828.62,34.236],[1828.63,0.092],[1828.64,0.899],[1828.65,1.379]]]
["binance-futures","ETHUSDT",1746359513032,[],[[1827.62,114.265],[1827.63,13.488],[1827.64,0.571],[1827.65,0.012],[1827.67,0.012]]]
["binance-futures","ETHUSDT",1746359576956,[[1826.01,138.553],[1826.0,1.669],[1825.99,0.024],[1825.98,1.369],[1825.97,0.255]],[[1826.02,287.194],[1826.03,0.332],[1826.04,0.012],[1826.05,0.027],[1826.06,2.286]]]
["binance-futures","ETHUSDT",1746359608062,[[1825.17,179.273],[1825.16,25.014],[1825.15,0.09],[1825.14,20.126],[1825.13,6.379]],[[1825.18,25.679],[1825.19,0.094],[1825.2,3.284],[1825.21,0.012],[1825.22,0.045]]]
["binance-futures","ETHUSDT",1746359640836,[[1826.72,49.3],[1826.71,0.03],[1826.7,0.049],[1826.68,0.023],[1826.67,0.027]],[[1826.73,130.695],[1826.74,0.113],[1826.75,20.544],[1826.76,19.556],[1826.77,22.876]]]
["binance-futures","ETHUSDT",1746359709988,[[1826.73,323.412],[1826.72,5.797],[1826.71,1.412],[1826.7,17.417],[1826.69,10.169]],[[1826.74,13.068],[1826.75,0.012],[1826.78,0.012],[1826.8,0.403],[1826.81,2.747]]]
["binance-futures","ETHUSDT",1746359743241,[[1827.3,49.7],[1827.29,0.012],[1827.28,0.012],[1827.27,0.104],[1827.26,0.037]],[[1827.31,335.366],[1827.32,0.012],[1827.33,18.93],[1827.34,1.544],[1827.35,6.499]]]
["binance-futures","ETHUSDT",1746359768093,[[1827.26,282.945],[1827.25,3.098],[1827.24,0.012],[1827.23,0.012],[1827.22,1.391]],[[1827.27,30.181],[1827.28,0.048],[1827.3,0.085],[1827.31,1.705],[1827.32,0.57]]]
["binance-futures","ETHUSDT",1746359851166,[[1827.45,19.811],[1827.44,0.012],[1827.43,0.024],[1827.42,0.029],[1827.41,19.052]],[[1827.46,244.435],[1827.47,33.438],[1827.48,6.474],[1827.49,0.146],[1827.5,30.524]]]
["binance-futures","ETHUSDT",1746359885972,[[1826.79,134.049],[1826.78,24.892],[1826.77,1.628],[1826.76,1.539],[1826.75,1.969]],[[1826.8,31.82],[1826.81,0.012],[1826.82,0.095],[1826.83,7.103],[1826.84,2.213]]]
["binance-futures","ETHUSDT",1746359912367,[[1826.61,12.651],[1826.6,0.014],[1826.59,0.024],[1826.57,0.023]],[[1826.62,222.118],[1826.63,1.558],[1826.64,1.658],[1826.65,12.066],[1826.66,2.298]]]
["binance-futures","ETHUSDT",1746359945363,[[1827.22,368.049],[1827.21,0.024],[1827.2,0.193],[1827.19,6.163],[1827.18,10.76]],[[1827.23,8.354],[1827.24,1.107],[1827.26,0.08],[1827.29,0.023],[1827.3,1.641]]]
["binance-futures","ETHUSDT",1746360023942,[[1826.3,9.666],[1826.28,0.051],[1826.26,0.049],[1826.24,0.012],[1826.23,0.165]],[[1826.31,175.538],[1826.32,56.603],[1826.33,0.402],[1826.34,0.36],[1826.35,1.406]]]
["binance-futures","ETHUSDT",1746360048890,[[1826.63,115.575],[1826.62,0.018],[1826.61,0.024],[1826.59,2.826],[1826.58,0.015]],[[1826.64,34.698],[1826.65,0.014],[1826.66,1.287],[1826.67,0.023],[1826.68,0.027]]]
["binance-futures","ETHUSDT",1746360096673,[[1828.23,149.607],[1828.22,71.053],[1828.21,1.45],[1828.2,22.297],[1828.19,1.379]],[[1828.24,66.796],[1828.26,0.086],[1828.27,0.089],[1828.28,0.698],[1828.29,1.732]]]
["binance-futures","ETHUSDT",1746360146924,[[1828.24,192.553],[1828.23,12.593],[1828.22,0.234],[1828.21,1.451],[1828.2,1.404]],[[1828.25,5.073],[1828.26,0.037],[1828.27,0.012],[1828.28,2.123],[1828.29,1.651]]]
["binance-futures","ETHUSDT",1746360179045,[[1828.0,29.417],[1827.99,0.109],[1827.98,0.026],[1827.95,0.012],[1827.94,0.012]],[[1828.01,202.15],[1828.02,0.063],[1828.03,1.38],[1828.04,3.556],[1828.05,1.186]]]
["binance-futures","ETHUSDT",1746360211725,[[1828.58,296.093],[1828.57,8.079],[1828.56,0.012],[1828.55,0.119],[1828.54,1.436]],[[1828.59,0.366],[1828.6,9.807],[1828.62,0.057],[1828.64,0.045],[1828.65,0.014]]]
["binance-futures","ETHUSDT",1746360281965,[[1828.81,76.288],[1828.8,4.832],[1828.79,16.415],[1828.78,0.012],[1828.77,0.931]],[[1828.82,57.893],[1828.83,1.315],[1828.84,0.012],[1828.85,0.595],[1828.86,5.836]]]
["binance-futures","ETHUSDT",1746360315109,[[1829.15,190.865],[1829.14,24.697],[1829.13,0.057],[1829.12,0.088],[1829.11,0.037]],[[1829.16,92.159],[1829.17,0.051],[1829.18,7.686],[1829.19,0.878],[1829.2,0.583]]]
["binance-futures","ETHUSDT",1746360350119,[[1828.53,74.334],[1828.52,0.048],[1828.51,0.92],[1828.5,4.239],[1828.49,15.492]],[[1828.54,80.081],[1828.55,6.187],[1828.56,0.025],[1828.57,0.444],[1828.58,0.811]]]
["binance-futures","ETHUSDT",1746360376232,[[1829.14,61.183],[1829.13,0.027],[1829.12,6.725],[1829.11,0.012],[1829.1,0.048]],[[1829.15,155.095],[1829.16,17.011],[1829.17,16.437],[1829.18,1.583],[1829.19,2.517]]]
["binance-futures","ETHUSDT",1746360446336,[[1828.89,106.332],[1828.88,0.536],[1828.87,0.027],[1828.86,15.699],[1828.85,22.223]],[[1828.9,99.457],[1828.91,0.012],[1828.92,0.012],[1828.93,2.7],[1828.94,0.011]]]
["binance-futures","ETHUSDT",1746360485956,[[1829.15,338.722],[1829.14,48.82],[1829.13,0.134],[1829.12,14.153],[1829.11,0.431]],[[1829.16,4.62],[1829.17,0.012],[1829.19,0.228],[1829.2,2.084],[1829.22,0.048]]]
["binance-futures","ETHUSDT",1746360519978,[[1828.53,87.439],[1828.52,17.787],[1828.51,1.189],[1828.5,8.212],[1828.49,0.012]],[[1828.54,123.017],[1828.55,0.997],[1828.56,0.012],[1828.57,0.5],[1828.58,5.635]]]
["binance-futures","ETHUSDT",1746360600411,[[1828.78,126.127],[1828.77,1.201],[1828.76,7.558],[1828.75,0.04],[1828.74,0.035]],[[1828.79,41.489],[1828.8,0.244],[1828.81,0.285],[1828.82,0.479],[1828.83,0.014]]]
["binance-futures","ETHUSDT",1746360627430,[[1828.0,60.134],[1827.99,1.604],[1827.98,2.21],[1827.97,0.012],[1827.96,0.079]],[[1828.01,301.654],[1828.02,4.625],[1828.03,0.027],[1828.04,28.08],[1828.05,1.391]]]
["binance-futures","ETHUSDT",1746360664288,[[1828.59,303.324],[1828.58,6.46],[1828.57,24.898],[1828.56,2.951],[1828.55,0.053]],[[1828.6,61.305],[1828.61,0.616],[1828.62,0.012],[1828.63,0.432],[1828.64,0.026]]]
["binance-futures","ETHUSDT",1746360737838,[[1829.54,133.888],[1829.53,3.032],[1829.52,1.109],[1829.51,0.027],[1829.5,1.642]],[[1829.55,69.716],[1829.56,6.311],[1829.57,0.524],[1829.58,0.425],[1829.59,0.026]]]
["binance-futures","ETHUSDT",1746360773710,[[1829.09,395.983],[1829.08,0.048],[1829.07,18.747],[1829.06,42.008],[1829.05,60.132]],[[1829.1,5.933],[1829.11,0.012],[1829.12,0.012],[1829.13,0.12],[1829.15,0.035]]]
["binance-futures","ETHUSDT",1746360816234,[[1829.19,114.04],[1829.18,14.936],[1829.17,8.516],[1829.16,0.538],[1829.15,19.766]],[[1829.2,128.757],[1829.21,1.413],[1829.22,2.128],[1829.23,0.351],[1829.24,12.618]]]
["binance-futures","ETHUSDT",1746360835488,[[1829.44,62.792],[1829.43,14.842],[1829.42,0.027],[1829.41,81.308],[1829.4,18.064]],[[1829.45,115.785],[1829.46,1.243],[1829.47,2.823],[1829.48,5.646],[1829.49,525.288]]]
["binance-futures","ETHUSDT",1746360907770,[[1831.45,104.447],[1831.44,13.188],[1831.43,0.012],[1831.41,0.034],[1831.36,1.414]],[[1831.46,155.137],[1831.49,0.36],[1831.5,0.05],[1831.51,0.413],[1831.52,1.051]]]
["binance-futures","ETHUSDT",1746360938126,[[1831.76,42.066],[1831.75,0.748],[1831.74,0.027],[1831.73,16.502],[1831.72,1.976]],[[1831.77,137.358],[1831.79,1.934],[1831.8,0.335],[1831.81,0.011],[1831.82,1.365]]]
["binance-futures","ETHUSDT",1746360963121,[[1831.49,150.173],[1831.48,13.58],[1831.47,1.377],[1831.46,2.285],[1831.45,0.034]],[[1831.5,46.634],[1831.51,0.114],[1831.52,0.012],[1831.53,0.227],[1831.54,0.023]]]
["binance-futures","ETHUSDT",1746361038270,[[1830.93,283.356],[1830.92,7.394],[1830.91,3.704],[1830.9,5.484],[1830.89,5.289]],[[1830.94,4.2],[1830.95,0.06],[1830.96,0.012],[1830.97,0.012],[1830.98,0.023]]]
["binance-futures","ETHUSDT",1746361064219,[[1830.88,3.145],[1830.87,6.416],[1830.86,0.012],[1830.85,0.657],[1830.84,0.063]],[[1830.89,107.863],[1830.9,1.917],[1830.91,0.056],[1830.92,1.365],[1830.93,0.67]]]
["binance-futures","ETHUSDT",1746361098249,[[1830.65,117.943],[1830.64,16.603],[1830.63,14.221],[1830.62,5.29],[1830.61,11.072]],[[1830.66,260.373],[1830.68,0.099],[1830.69,0.012],[1830.7,0.052],[1830.71,3.92]]]
["binance-futures","ETHUSDT",1746361155374,[[1830.29,38.538],[1830.27,0.038],[1830.25,0.632],[1830.24,0.049],[1830.13,4.532]],[[1830.3,230.531],[1830.31,2.252],[1830.32,0.026],[1830.33,0.012],[1830.34,1.837]]]
["binance-futures","ETHUSDT",1746361202002,[[1830.28,167.891],[1830.27,3.816],[1830.26,0.015],[1830.25,0.012],[1830.24,0.052]],[[1830.29,107.563],[1830.3,3.33],[1830.31,0.012],[1830.32,0.571],[1830.33,1.393]]]
["binance-futures","ETHUSDT",1746361237579,[[1829.49,37.255],[1829.47,60.73],[1829.45,30.583],[1829.4,0.352],[1829.39,0.16]],[[1829.5,338.713],[1829.51,5.237],[1829.52,0.125],[1829.53,1.432],[1829.54,5.117]]]
["binance-futures","ETHUSDT",1746361261569,[[1829.4,235.358],[1829.39,0.305],[1829.38,0.078],[1829.37,15.209],[1829.36,30.089]],[[1829.41,11.908],[1829.42,0.026],[1829.43,0.012],[1829.44,0.302],[1829.46,0.023]]]
["binance-futures","ETHUSDT",1746361339115,[[1828.28,78.6],[1828.27,30.542],[1828.26,0.012],[1828.25,0.483],[1828.24,0.124]],[[1828.29,11.882],[1828.3,0.087],[1828.31,0.012],[1828.32,1.041],[1828.33,0.038]]]
["binance-futures","ETHUSDT",1746361371413,[[1828.55,166.584],[1828.54,0.093],[1828.52,0.063],[1828.51,0.027],[1828.5,6.169]],[[1828.56,30.127],[1828.57,0.012],[1828.58,0.012],[1828.59,0.374],[1828.6,0.04]]]
["binance-futures","ETHUSDT",1746361396974,[[1828.25,60.827],[1828.24,9.158],[1828.23,0.024],[1828.21,0.026],[1828.2,0.57]],[[1828.26,75.949],[1828.27,2.643],[1828.28,1.379],[1828.29,0.811],[1828.3,1.656]]]
["binance-futures","ETHUSDT",1746361438583,[[1827.93,164.703],[1827.92,6.012],[1827.91,0.015],[1827.9,18.514],[1827.89,0.037]],[[1827.94,74.257],[1827.95,10.557],[1827.96,0.012],[1827.97,0.857],[1827.98,1.463]]]
["binance-futures","ETHUSDT",1746361504939,[[1827.99,205.529],[1827.98,19.777],[1827.97,48.296],[1827.96,1.416],[1827.95,1.68]],[[1828.0,19.192],[1828.02,0.036],[1828.03,0.494],[1828.04,0.026],[1828.05,0.012]]]
["binance-futures","ETHUSDT",1746361530323,[[1828.58,81.3],[1828.56,0.827],[1828.55,8.146],[1828.54,16.44],[1828.53,0.029]],[[1828.59,63.547],[1828.6,0.193],[1828.61,0.242],[1828.62,14.879],[1828.63,0.011]]]
["binance-futures","ETHUSDT",1746361562888,[[1828.58,211.919],[1828.57,1.079],[1828.56,0.026],[1828.55,0.012],[1828.54,0.284]],[[1828.59,63.736],[1828.6,0.555],[1828.61,0.081],[1828.62,0.266],[1828.63,0.014]]]
["binance-futures","ETHUSDT",1746361634583,[[1827.88,352.559],[1827.87,0.664],[1827.86,2.851],[1827.85,0.664],[1827.84,16.837]],[[1827.89,18.71],[1827.9,0.29],[1827.91,4.037],[1827.92,4.521],[1827.93,0.091]]]
["binance-futures","ETHUSDT",1746361669505,[[1828.38,1.25],[1828.37,0.012],[1828.36,0.012],[1828.35,0.012],[1828.34,0.012]],[[1828.39,407.488],[1828.4,6.765],[1828.41,1.143],[1828.42,0.657],[1828.43,0.022]]]
["binance-futures","ETHUSDT",1746361702546,[[1829.74,144.395],[1829.73,0.028],[1829.72,0.012],[1829.71,0.015],[1829.7,10.479]],[[1829.75,62.292],[1829.76,0.187],[1829.77,0.012],[1829.78,0.133],[1829.79,0.037]]]
["binance-futures","ETHUSDT",1746361775662,[[1829.88,102.178],[1829.87,0.038],[1829.85,0.012],[1829.84,0.011],[1829.83,0.012]],[[1829.89,72.148],[1829.9,3.536],[1829.91,2.235],[1829.92,0.408],[1829.93,0.012]]]
["binance-futures","ETHUSDT",1746361793269,[[1829.71,45.172],[1829.7,0.025],[1829.69,0.012],[1829.68,0.236],[1829.67,0.038]],[[1829.72,98.213],[1829.73,0.042],[1829.74,24.205],[1829.75,34.649],[1829.76,2.04]]]
["binance-futures","ETHUSDT",1746361845992,[[1829.69,12.94],[1829.68,0.041],[1829.67,6.101],[1829.65,0.026],[1829.6,0.037]],[[1829.7,143.409],[1829.71,12.815],[1829.72,0.012],[1829.73,2.973],[1829.74,0.077]]]
["binance-futures","ETHUSDT",1746361916894,[[1830.65,20.003],[1830.64,0.012],[1830.63,2.743],[1830.62,0.012],[1830.61,0.023]],[[1830.66,165.361],[1830.68,1.459],[1830.69,2.835],[1830.7,8.39],[1830.71,10.685]]]
["binance-futures","ETHUSDT",1746361949584,[[1830.75,109.896],[1830.73,0.025],[1830.72,0.012],[1830.71,0.037],[1830.7,0.027]],[[1830.76,93.903],[1830.77,0.012],[1830.78,0.025],[1830.79,11.253],[1830.8,17.788]]]
["binance-futures","ETHUSDT",1746361976334,[[1830.61,6.99],[1830.6,0.023],[1830.59,0.012],[1830.58,0.091],[1830.57,1.322]],[[1830.62,181.821],[1830.63,3.552],[1830.64,1.366],[1830.65,0.648],[1830.66,1.439]]]
["binance-futures","ETHUSDT",1746362013112,[[1830.02,84.47],[1830.01,18.773],[1830.0,79.882],[1829.99,0.157],[1829.98,0.224]],[[1830.03,232.888],[1830.04,9.173],[1830.05,1.378],[1830.06,0.066],[1830.07,1.392]]]
["binance-futures","ETHUSDT",1746362092731,[[1828.52,69.296],[1828.51,0.012],[1828.5,0.037],[1828.49,0.102],[1828.48,0.023]],[[1828.53,109.343],[1828.54,0.041],[1828.55,0.046],[1828.56,0.012],[1828.57,2.482]]]
["binance-futures","ETHUSDT",1746362118568,[[1828.81,292.93],[1828.8,0.078],[1828.79,19.94],[1828.78,0.059],[1828.77,0.038]],[[1828.82,15.455],[1828.84,0.024],[1828.85,0.079],[1828.86,0.026],[1828.87,0.012]]]
["binance-futures","ETHUSDT",1746362154753,[[1828.92,248.018],[1828.91,3.636],[1828.9,5.349],[1828.89,0.083],[1828.88,1.419]],[[1828.93,13.809],[1828.94,1.067],[1828.95,0.024],[1828.96,0.055],[1828.97,0.026]]]
["binance-futures","ETHUSDT",1746362229914,[[1829.52,117.743],[1829.51,2.886],[1829.5,3.985],[1829.49,1.662],[1829.48,9.763]],[[1829.53,12.081],[1829.54,2.93],[1829.55,0.012],[1829.56,0.012],[1829.57,0.112]]]
["binance-futures","ETHUSDT",1746362265273,[[1829.53,115.23],[1829.52,11.783],[1829.51,9.565],[1829.5,5.377],[1829.49,1.389]],[[1829.54,73.402],[1829.55,0.418],[1829.56,0.012],[1829.58,0.037],[1829.59,0.04]]]
["binance-futures","ETHUSDT",1746362300205,[[1829.91,5.055],[1829.9,0.181],[1829.88,0.05],[1829.87,0.063],[1829.86,0.015]],[[1829.92,224.9],[1829.93,14.251],[1829.94,1.381],[1829.95,15.25],[1829.96,8.4]]]
["binance-futures","ETHUSDT",1746362369462,[[1830.9,318.914],[1830.89,3.189],[1830.87,0.027],[1830.86,5.094],[1830.85,1.524]],[[1830.91,0.022],[1830.92,1.015],[1830.93,0.04],[1830.95,0.025],[1830.96,17.735]]]
["binance-futures","ETHUSDT",1746362403900,[[1830.63,166.981],[1830.62,0.027],[1830.61,0.012],[1830.6,0.037],[1830.59,0.023]],[[1830.64,98.939],[1830.65,1.378],[1830.66,33.795],[1830.67,1.366],[1830.68,1.39]]]
["binance-futures","ETHUSDT",1746362442106,[[1830.4,48.258],[1830.39,0.012],[1830.37,0.088],[1830.36,4.637],[1830.33,0.023]],[[1830.41,291.278],[1830.42,19.126],[1830.43,11.464],[1830.44,31.717],[1830.45,30.012]]]
["binance-futures","ETHUSDT",1746362468904,[[1830.88,83.317],[1830.86,0.012],[1830.85,0.034],[1830.84,0.037],[1830.83,0.012]],[[1830.89,106.608],[1830.9,4.611],[1830.91,0.012],[1830.92,0.591],[1830.93,0.054]]]
["binance-futures","ETHUSDT",1746362519022,[[1831.64,136.531],[1831.63,0.027],[1831.62,3.69],[1831.61,0.029],[1831.6,0.024]],[[1831.65,120.781],[1831.66,22.303],[1831.68,0.034],[1831.69,0.024],[1831.73,1.706]]]
["binance-futures","ETHUSDT",1746362571599,[[1831.49,129.25],[1831.48,0.012],[1831.47,0.012],[1831.46,0.068],[1831.45,2.109]],[[1831.5,86.72],[1831.51,0.026],[1831.52,5.972],[1831.53,3.812],[1831.54,0.049]]]
["binance-futures","ETHUSDT",1746362605207,[[1831.79,227.447],[1831.78,12.785],[1831.77,1.812],[1831.76,0.07],[1831.75,0.056]],[[1831.8,63.673],[1831.81,0.041],[1831.82,3.229],[1831.83,16.39],[1831.84,0.012]]]
["binance-futures","ETHUSDT",1746362640379,[[1831.32,79.38],[1831.31,0.027],[1831.3,3.11],[1831.29,2.006],[1831.28,68.379]],[[1831.33,73.074],[1831.34,5.531],[1831.35,16.392],[1831.36,0.014],[1831.37,0.112]]]
["binance-futures","ETHUSDT",1746362713852,[[1831.03,42.488],[1831.02,14.733],[1831.01,0.012],[1831.0,0.05],[1830.99,0.026]],[[1831.04,168.225],[1831.05,5.902],[1831.06,1.387],[1831.07,0.109],[1831.08,0.047]]]
["binance-futures","ETHUSDT",1746362750727,[[1830.94,145.996],[1830.93,0.029],[1830.92,1.646],[1830.91,0.059],[1830.9,0.09]],[[1830.95,116.655],[1830.96,48.471],[1830.97,0.057],[1830.98,0.026],[1830.99,2.334]]]
["binance-futures","ETHUSDT",1746362786118,[[1831.54,92.142],[1831.53,0.012],[1831.52,0.012],[1831.51,0.067],[1831.5,0.037]],[[1831.55,139.842],[1831.56,17.172],[1831.57,0.123],[1831.58,0.012],[1831.59,9.8]]]
["binance-futures","ETHUSDT",1746362855663,[[1833.06,13.224],[1833.05,13.632],[1833.04,0.012],[1833.03,0.012],[1833.02,0.035]],[[1833.07,98.981],[1833.1,1.67],[1833.12,1.482],[1833.13,2.128],[1833.14,43.636]]]
["binance-futures","ETHUSDT",1746362876373,[[1832.57,1.854],[1832.54,5.762],[1832.52,0.023],[1832.51,0.039],[1832.5,9.386]],[[1832.58,186.967],[1832.59,17.012],[1832.6,2.284],[1832.61,6.58],[1832.66,2.696]]]
["binance-futures","ETHUSDT",1746362914242,[[1832.34,371.029],[1832.33,0.741],[1832.32,0.012],[1832.31,2.208],[1832.3,4.344]],[[1832.35,20.875],[1832.36,0.027],[1832.37,16.012],[1832.38,0.012],[1832.39,0.04]]]
["binance-futures","ETHUSDT",1746362996005,[[1832.38,372.927],[1832.37,1.414],[1832.36,0.831],[1832.35,0.099],[1832.34,4.046]],[[1832.39,2.658],[1832.4,0.048],[1832.41,0.012],[1832.44,1.376],[1832.45,1.412]]]
["binance-futures","ETHUSDT",1746363030447,[[1832.48,340.411],[1832.47,1.472],[1832.46,3.318],[1832.45,0.12],[1832.44,0.563]],[[1832.49,0.749],[1832.5,0.038],[1832.51,0.012],[1832.53,0.027],[1832.54,0.853]]]
["binance-futures","ETHUSDT",1746363056960,[[1832.08,82.058],[1832.04,0.011],[1832.03,1.759],[1832.02,2.081],[1832.0,4.931]],[[1832.09,139.376],[1832.1,3.007],[1832.11,0.012],[1832.13,0.027],[1832.14,7.051]]]
["binance-futures","ETHUSDT",1746363088773,[[1831.5,124.392],[1831.49,0.024],[1831.48,5.713],[1831.47,0.023],[1831.46,16.41]],[[1831.51,30.198],[1831.52,2.446],[1831.53,0.012],[1831.55,0.012],[1831.59,0.012]]]
["binance-futures","ETHUSDT",1746363159415,[[1831.52,81.05],[1831.51,14.004],[1831.5,71.538],[1831.49,1.441],[1831.48,0.029]],[[1831.53,65.215],[1831.54,0.043],[1831.55,0.026],[1831.57,0.037],[1831.6,0.027]]]
["binance-futures","ETHUSDT",1746363212226,[[1831.31,7.679],[1831.3,3.287],[1831.29,0.024],[1831.28,0.385],[1831.27,16.408]],[[1831.32,250.719],[1831.33,28.307],[1831.34,1.478],[1831.35,2.292],[1831.36,0.023]]]
["binance-futures","ETHUSDT",1746363227394,[[1830.53,138.296],[1830.52,5.9],[1830.51,0.012],[1830.5,2.237],[1830.49,0.026]],[[1830.54,28.459],[1830.56,0.012],[1830.57,0.026],[1830.58,0.012],[1830.59,0.886]]]
["binance-futures","ETHUSDT",1746363296608,[[1830.86,120.321],[1830.84,0.012],[1830.83,0.012],[1830.82,0.014],[1830.81,0.012]],[[1830.87,135.518],[1830.88,0.012],[1830.89,1.377],[1830.9,0.023],[1830.91,1.391]]]
["binance-futures","ETHUSDT",1746363329922,[[1831.08,104.702],[1831.07,0.015],[1831.06,16.395],[1831.05,0.043],[1831.04,0.755]],[[1831.09,186.122],[1831.1,0.026],[1831.11,2.196],[1831.12,0.012],[1831.13,0.023]]]
["binance-futures","ETHUSDT",1746363366301,[[1831.22,97.243],[1831.21,3.776],[1831.2,1.425],[1831.19,2.042],[1831.18,2.038]],[[1831.23,157.505],[1831.24,13.823],[1831.25,0.012],[1831.26,0.012],[1831.27,0.098]]]
["binance-futures","ETHUSDT",1746363440803,[[1830.02,114.848],[1830.01,0.029],[1830.0,104.87],[1829.99,0.023],[1829.98,0.163]],[[1830.03,197.684],[1830.04,2.515],[1830.05,1.378],[1830.06,1.43],[1830.07,0.026]]]
["binance-futures","ETHUSDT",1746363474517,[[1829.48,123.602],[1829.47,0.012],[1829.46,0.053],[1829.44,0.298],[1829.43,2.374]],[[1829.49,108.027],[1829.5,0.012],[1829.51,0.012],[1829.52,0.85],[1829.53,0.055]]]
["binance-futures","ETHUSDT",1746363499900,[[1829.33,217.325],[1829.32,1.661],[1829.31,2.219],[1829.29,0.011],[1829.28,0.014]],[[1829.34,27.821],[1829.35,0.879],[1829.36,0.026],[1829.38,0.369],[1829.39,0.817]]]
["binance-futures","ETHUSDT",1746363569299,[[1829.76,57.673],[1829.74,0.012],[1829.73,0.105],[1829.72,0.026],[1829.71,0.027]],[[1829.77,414.883],[1829.78,0.041],[1829.79,2.197],[1829.8,0.026],[1829.81,1.389]]]
["binance-futures","ETHUSDT",1746363614025,[[1829.97,395.702],[1829.96,32.506],[1829.94,0.012],[1829.93,0.011],[1829.92,0.027]],[[1829.98,24.482],[1829.99,0.027],[1830.0,9.474],[1830.02,0.027],[1830.03,6.023]]]
["binance-futures","ETHUSDT",1746363639841,[[1830.69,159.656],[1830.68,0.03],[1830.67,0.024],[1830.65,0.012],[1830.61,0.027]],[[1830.7,105.257],[1830.72,0.012],[1830.74,0.012],[1830.75,0.012],[1830.76,0.014]]]
["binance-futures","ETHUSDT",1746363672904,[[1830.99,34.821],[1830.96,0.079],[1830.95,0.023],[1830.92,0.012],[1830.9,0.087]],[[1831.0,295.721],[1831.01,16.919],[1831.02,11.388],[1831.03,0.012],[1831.04,1.377]]]
["binance-futures","ETHUSDT",1746363742405,[[1831.14,16.889],[1831.13,0.012],[1831.12,0.358],[1831.11,0.012],[1831.1,0.04]],[[1831.15,75.052],[1831.16,1.414],[1831.17,0.012],[1831.18,0.015],[1831.19,4.382]]]
["binance-futures","ETHUSDT",1746363777536,[[1830.29,0.987],[1830.28,0.756],[1830.27,0.024],[1830.25,0.023]],[[1830.3,78.112],[1830.31,1.378],[1830.32,1.42],[1830.33,0.023],[1830.34,0.072]]]
["binance-futures","ETHUSDT",1746363810250,[[1830.48,254.746],[1830.47,43.62],[1830.46,0.69],[1830.45,1.4],[1830.44,2.031]],[[1830.49,0.325],[1830.5,0.012],[1830.51,0.012],[1830.53,0.063],[1830.54,13.033]]]
["binance-futures","ETHUSDT",1746363881403,[[1831.66,94.349],[1831.65,0.081],[1831.64,6.515],[1831.63,0.088],[1831.62,0.023]],[[1831.67,48.413],[1831.68,0.024],[1831.69,1.365],[1831.7,1.669],[1831.71,0.026]]]
["binance-futures","ETHUSDT",1746363922294,[[1831.85,65.289],[1831.84,0.024],[1831.83,0.026],[1831.81,0.026],[1831.8,0.057]],[[1831.86,215.907],[1831.87,3.897],[1831.88,0.012],[1831.9,1.654],[1831.91,16.387]]]
["binance-futures","ETHUSDT",1746363948046,[[1832.18,137.591],[1832.17,0.064],[1832.16,8.415],[1832.15,0.067],[1832.14,0.023]],[[1832.19,93.155],[1832.2,1.752],[1832.21,27.295],[1832.22,0.919],[1832.23,0.037]]]
["binance-futures","ETHUSDT",1746363974581,[[1832.18,22.176],[1832.17,1.015],[1832.16,0.012],[1832.15,0.056],[1832.14,0.023]],[[1832.19,114.631],[1832.2,4.841],[1832.21,1.98],[1832.22,0.114],[1832.23,1.496]]]
["binance-futures","ETHUSDT",1746364051693,[[1831.39,23.013],[1831.38,0.012],[1831.37,0.012],[1831.36,0.039],[1831.35,0.023]],[[1831.4,232.467],[1831.41,1.417],[1831.42,5.812],[1831.43,16.422],[1831.44,1.416]]]
["binance-futures","ETHUSDT",1746364080411,[[1831.52,231.048],[1831.51,10.489],[1831.5,1.388],[1831.49,2.498],[1831.48,21.412]],[[1831.53,48.715],[1831.55,0.091],[1831.56,0.012],[1831.57,0.058],[1831.6,0.042]]]
["binance-futures","ETHUSDT",1746364116746,[[1831.05,78.831],[1831.04,0.026],[1831.03,0.225],[1831.02,0.051],[1831.01,0.115]],[[1831.06,124.213],[1831.07,0.979],[1831.08,1.389],[1831.09,0.012],[1831.1,0.052]]]
["binance-futures","ETHUSDT",1746364199589,[[1829.83,17.529],[1829.82,0.012],[1829.81,0.027],[1829.8,7.177],[1829.79,0.026]],[[1829.84,92.086],[1829.85,0.264],[1829.86,1.427],[1829.87,0.027],[1829.88,14.546]]]
["binance-futures","ETHUSDT",1746364225454,[[1829.4,40.141],[1829.39,0.547],[1829.38,1.559],[1829.37,7.316],[1829.36,14.251]],[[1829.41,172.141],[1829.43,0.089],[1829.44,3.346],[1829.45,16.445],[1829.46,0.07]]]
["binance-futures","ETHUSDT",1746364287208,[[1829.37,65.686],[1829.36,0.382],[1829.35,0.656],[1829.34,0.037],[1829.32,16.434]],[[1829.38,242.423],[1829.39,7.108],[1829.4,4.172],[1829.41,0.049],[1829.42,0.061]]]
["binance-futures","ETHUSDT",1746364298051,[[1829.86,21.945],[1829.85,0.024],[1829.84,2.755],[1829.83,0.066],[1829.82,3.587]],[[1829.87,74.569],[1829.88,3.545],[1829.89,0.012],[1829.9,2.452],[1829.91,2.222]]]
["binance-futures","ETHUSDT",1746364370404,[[1829.7,57.381],[1829.69,0.066],[1829.68,0.026],[1829.67,0.043],[1829.65,0.027]],[[1829.71,53.567],[1829.72,1.44],[1829.73,4.507],[1829.74,0.066],[1829.75,0.026]]]
["binance-futures","ETHUSDT",1746364405080,[[1829.32,979.583],[1829.31,0.904],[1829.28,0.056],[1829.27,0.012],[1829.26,0.074]],[[1829.33,287.621],[1829.34,0.041],[1829.35,8.905],[1829.36,0.027],[1829.37,0.038]]]
["binance-futures","ETHUSDT",1746364432512,[[1829.4,73.296],[1829.39,6.919],[1829.38,0.012],[1829.37,1.06],[1829.36,1.08]],[[1829.41,77.439],[1829.42,0.425],[1829.43,0.037],[1829.44,0.026],[1829.45,4.266]]]
["binance-futures","ETHUSDT",1746364509522,[[1829.01,109.179],[1829.0,23.935],[1828.99,0.411],[1828.98,0.056],[1828.97,2.811]],[[1829.02,53.412],[1829.03,2.685],[1829.04,0.026],[1829.05,0.012],[1829.06,0.011]]]
["binance-futures","ETHUSDT",1746364543108,[[1828.99,36.277],[1828.98,0.027],[1828.97,0.012],[1828.96,0.05],[1828.95,0.025]],[[1829.0,101.708],[1829.01,0.072],[1829.02,0.324],[1829.03,10.351],[1829.04,1.343]]]
["binance-futures","ETHUSDT",1746364569697,[[1828.54,115.755],[1828.53,18.616],[1828.52,0.343],[1828.51,2.212],[1828.5,19.791]],[[1828.55,47.026],[1828.56,0.012],[1828.57,0.012],[1828.58,0.012],[1828.62,1.42]]]
["binance-futures","ETHUSDT",1746364638474,[[1826.39,95.897],[1826.37,1.005],[1826.36,1.709],[1826.35,15.187],[1826.34,24.508]],[[1826.4,203.868],[1826.41,0.442],[1826.42,0.012],[1826.43,0.099],[1826.44,0.034]]]
["binance-futures","ETHUSDT",1746364664818,[[1826.15,23.327],[1826.14,0.173],[1826.11,0.025],[1826.1,0.022],[1826.07,4.711]],[[1826.16,79.502],[1826.17,0.048],[1826.18,2.211],[1826.19,0.469],[1826.2,0.062]]]
["binance-futures","ETHUSDT",1746364695420,[[1825.99,63.709],[1825.97,0.024],[1825.96,0.013],[1825.94,7.341],[1825.93,10.272]],[[1826.0,80.955],[1826.01,1.369],[1826.02,0.012],[1826.03,0.012],[1826.04,0.084]]]
["binance-futures","ETHUSDT",1746364725130,[[1825.1,28.095],[1825.09,0.012],[1825.08,0.524],[1825.06,0.012],[1825.05,2.491]],[[1825.11,92.984],[1825.12,4.656],[1825.13,0.012],[1825.14,1.409],[1825.15,3.121]]]
["binance-futures","ETHUSDT",1746364788323,[[1826.1,77.77],[1826.06,0.012],[1826.03,0.118],[1826.02,0.041],[1826.01,11.224]],[[1826.11,146.761],[1826.12,1.187],[1826.13,1.381],[1826.14,0.012],[1826.15,0.348]]]
["binance-futures","ETHUSDT",1746364820156,[[1825.79,111.068],[1825.77,0.024],[1825.76,0.207],[1825.75,1.392],[1825.74,1.444]],[[1825.8,31.212],[1825.82,0.012],[1825.83,0.023],[1825.84,0.026],[1825.93,6.094]]]
["binance-futures","ETHUSDT",1746364850316,[[1826.6,10.913],[1826.59,1.436],[1826.58,0.56],[1826.57,0.064],[1826.56,0.026]],[[1826.61,158.309],[1826.62,0.012],[1826.63,1.381],[1826.64,0.04],[1826.65,8.722]]]
["binance-futures","ETHUSDT",1746364900254,[[1826.8,104.433],[1826.79,5.201],[1826.78,16.421],[1826.77,1.668],[1826.76,1.684]],[[1826.81,65.858],[1826.82,0.126],[1826.83,0.012],[1826.84,0.049],[1826.85,2.36]]]
["binance-futures","ETHUSDT",1746364951120,[[1826.42,26.561],[1826.41,0.048],[1826.4,0.036],[1826.39,0.024],[1826.38,0.52]],[[1826.43,71.945],[1826.44,0.097],[1826.45,0.012],[1826.46,0.04],[1826.47,0.023]]]
["binance-futures","ETHUSDT",1746364976101,[[1825.89,181.445],[1825.88,0.724],[1825.87,0.015],[1825.86,3.128],[1825.85,0.437]],[[1825.9,48.055],[1825.91,0.079],[1825.92,0.037],[1825.93,1.398],[1825.94,0.049]]]
["binance-futures","ETHUSDT",1746365049203,[[1826.41,106.58],[1826.4,0.051],[1826.39,0.039],[1826.38,5.133],[1826.37,0.197]],[[1826.42,78.411],[1826.44,0.012],[1826.45,1.426],[1826.46,1.392],[1826.47,1.404]]]
["binance-futures","ETHUSDT",1746365084173,[[1825.83,10.45],[1825.82,3.347],[1825.81,6.108],[1825.8,1.816],[1825.79,0.036]],[[1825.84,129.061],[1825.85,1.381],[1825.86,0.027],[1825.87,5.146],[1825.88,3.161]]]
["binance-futures","ETHUSDT",1746365109263,[[1825.78,252.514],[1825.77,0.027],[1825.76,0.08],[1825.75,0.027],[1825.74,7.384]],[[1825.79,38.273],[1825.8,8.089],[1825.81,1.633],[1825.82,1.381],[1825.83,8.711]]]
["binance-futures","ETHUSDT",1746365144088,[[1826.03,54.143],[1826.02,0.026],[1826.01,1.492],[1826.0,26.47],[1825.99,3.137]],[[1826.04,78.793],[1826.05,1.384],[1826.06,2.418],[1826.07,3.764],[1826.08,1.406]]]
["binance-futures","ETHUSDT",1746365210141,[[1825.88,109.703],[1825.87,46.325],[1825.86,1.381],[1825.85,0.012],[1825.84,1.012]],[[1825.89,6.945],[1825.9,1.122],[1825.91,0.012],[1825.92,0.089],[1825.93,0.012]]]
["binance-futures","ETHUSDT",1746365244161,[[1826.1,23.162],[1826.07,0.428],[1826.05,0.011],[1826.04,0.037],[1826.03,0.012]],[[1826.11,389.627],[1826.12,3.109],[1826.13,5.203],[1826.14,0.101],[1826.15,0.012]]]
["binance-futures","ETHUSDT",1746365280632,[[1826.24,34.307],[1826.23,0.012],[1826.22,1.652],[1826.21,0.024]],[[1826.25,298.418],[1826.26,0.027],[1826.27,7.418],[1826.28,18.278],[1826.29,0.149]]]
["binance-futures","ETHUSDT",1746365351768,[[1827.37,117.059],[1827.35,44.67],[1827.34,17.811],[1827.33,3.066],[1827.31,63.288]],[[1827.38,0.031],[1827.42,0.072],[1827.43,0.991],[1827.47,7.106],[1827.51,8.874]]]
["binance-futures","ETHUSDT",1746365385591,[[1827.94,119.273],[1827.93,11.779],[1827.92,25.059],[1827.91,1.38],[1827.9,1.401]],[[1827.95,36.17],[1827.96,0.091],[1827.98,0.012],[1827.99,0.011],[1828.0,98.08]]]
["binance-futures","ETHUSDT",1746365418950,[[1827.99,260.538],[1827.98,30.989],[1827.97,0.037],[1827.96,0.041],[1827.95,9.39]],[[1828.0,88.17],[1828.01,1.368],[1828.02,1.406],[1828.03,14.151],[1828.04,1.405]]]
["binance-futures","ETHUSDT",1746365445104,[[1828.2,57.973],[1828.19,30.297],[1828.18,0.039],[1828.17,3.249],[1828.16,0.041]],[[1828.21,104.644],[1828.22,0.012],[1828.23,0.075],[1828.24,0.218],[1828.25,0.025]]]
["binance-futures","ETHUSDT",1746365522455,[[1825.33,34.352],[1825.32,0.012],[1825.3,0.915],[1825.26,1.805],[1825.25,1.846]],[[1825.34,253.347],[1825.35,0.23],[1825.36,0.012],[1825.38,0.081],[1825.39,16.078]]]
["binance-futures","ETHUSDT",1746365546405,[[1825.49,1.755],[1825.46,0.027],[1825.44,0.037],[1825.41,0.011],[1825.4,1.362]],[[1825.5,294.861],[1825.51,1.658],[1825.52,0.027],[1825.53,3.326],[1825.54,0.023]]]
["binance-futures","ETHUSDT",1746365596706,[[1825.04,244.882],[1825.03,0.012],[1825.02,0.012],[1825.01,16.449],[1825.0,14.845]],[[1825.05,36.651],[1825.07,0.024],[1825.08,0.036],[1825.09,1.349],[1825.1,87.022]]]
["binance-futures","ETHUSDT",1746365656118,[[1826.16,382.928],[1826.15,0.677],[1826.14,17.796],[1826.13,0.51],[1826.12,0.069]],[[1826.17,6.807],[1826.19,0.014],[1826.2,0.036],[1826.21,0.027],[1826.22,7.782]]]
["binance-futures","ETHUSDT",1746365682263,[[1825.58,31.039],[1825.57,0.038],[1825.56,0.097],[1825.53,4.428],[1825.52,21.896]],[[1825.59,203.963],[1825.6,0.082],[1825.61,0.027],[1825.62,3.018],[1825.63,3.212]]]
["binance-futures","ETHUSDT",1746365716282,[[1825.0,546.653],[1824.99,0.076],[1824.97,0.012],[1824.91,1.557],[1824.9,0.034]],[[1825.01,358.486],[1825.02,3.36],[1825.03,2.092],[1825.04,7.421],[1825.05,0.069]]]
["binance-futures","ETHUSDT",1746365751179,[[1825.76,145.158],[1825.74,0.047],[1825.73,0.012],[1825.71,0.211],[1825.67,0.513]],[[1825.77,59.489],[1825.78,0.642],[1825.79,0.065],[1825.8,0.023],[1825.81,0.037]]]
["binance-futures","ETHUSDT",1746365822617,[[1826.24,2.194],[1826.23,0.012],[1826.22,0.012],[1826.19,1.46]],[[1826.25,146.944],[1826.26,0.027],[1826.27,4.027],[1826.28,0.014],[1826.29,0.012]]]
["binance-futures","ETHUSDT",1746365854899,[[1826.65,317.749],[1826.64,2.685],[1826.63,0.056],[1826.62,0.427],[1826.61,8.756]],[[1826.66,3.353],[1826.67,0.012],[1826.68,0.012],[1826.69,0.012],[1826.7,0.036]]]
["binance-futures","ETHUSDT",1746365882268,[[1827.25,267.374],[1827.24,6.99],[1827.23,7.064],[1827.22,0.052],[1827.21,12.545]],[[1827.26,3.902],[1827.27,0.546],[1827.29,0.012],[1827.3,0.036],[1827.31,0.063]]]
["binance-futures","ETHUSDT",1746365952105,[[1825.3,6.555],[1825.29,0.014],[1825.25,0.015],[1825.23,0.024],[1825.22,0.012]],[[1825.31,670.143],[1825.32,2.055],[1825.33,4.75],[1825.34,0.122],[1825.35,2.217]]]
["binance-futures","ETHUSDT",1746365998034,[[1824.71,27.344],[1824.68,0.012],[1824.67,0.012],[1824.66,0.04],[1824.64,3.114]],[[1824.72,198.674],[1824.73,7.261],[1824.74,15.562],[1824.75,0.015],[1824.76,16.462]]]
["binance-futures","ETHUSDT",1746366021138,[[1824.55,178.504],[1824.54,7.791],[1824.53,0.012],[1824.52,0.169],[1824.51,4.317]],[[1824.56,8.813],[1824.57,0.012],[1824.58,0.012],[1824.59,0.012],[1824.6,0.022]]]
["binance-futures","ETHUSDT",1746366089919,[[1823.52,113.398],[1823.51,8.019],[1823.5,0.204],[1823.49,0.052],[1823.48,7.18]],[[1823.53,252.409],[1823.54,3.553],[1823.55,12.82],[1823.56,0.05],[1823.57,0.049]]]
["binance-futures","ETHUSDT",1746366114944,[[1823.57,55.756],[1823.55,0.041],[1823.53,0.053],[1823.52,3.826],[1823.51,6.671]],[[1823.58,158.953],[1823.59,0.114],[1823.6,0.026],[1823.61,0.012],[1823.62,0.079]]]
["binance-futures","ETHUSDT",1746366145162,[[1821.96,18.606],[1821.95,0.012],[1821.92,0.436],[1821.91,0.024],[1821.86,0.412]],[[1821.97,196.501],[1821.98,0.012],[1821.99,8.868],[1822.01,1.407],[1822.02,1.395]]]
["binance-futures","ETHUSDT",1746366175182,[[1821.93,38.807],[1821.87,5.66],[1821.84,1.692],[1821.83,0.515],[1821.82,17.196]],[[1821.94,434.204],[1821.96,0.012],[1821.97,0.012],[1821.99,2.216],[1822.0,0.014]]]
["binance-futures","ETHUSDT",1746366236352,[[1822.8,3.117],[1822.79,0.012],[1822.78,0.012],[1822.77,0.014],[1822.76,0.371]],[[1822.81,424.769],[1822.82,0.027],[1822.83,1.409],[1822.84,5.555],[1822.85,2.205]]]
["binance-futures","ETHUSDT",1746366270000,[[1822.08,6.952],[1822.07,0.021],[1822.06,0.012],[1822.05,0.012],[1822.04,0.011]],[[1822.09,106.527],[1822.1,4.941],[1822.12,1.463],[1822.13,0.024],[1822.14,36.54]]]
["binance-futures","ETHUSDT",1746366295022,[[1821.1,87.425],[1821.09,0.012],[1821.05,0.027],[1821.04,5.515],[1821.03,5.188]],[[1821.11,299.645],[1821.12,0.068],[1821.13,0.012],[1821.14,1.903],[1821.15,0.027]]]
["binance-futures","ETHUSDT",1746366356462,[[1822.6,72.601],[1822.59,0.012],[1822.58,0.012],[1822.57,0.014],[1822.56,0.422]],[[1822.61,67.583],[1822.62,40.32],[1822.63,31.852],[1822.64,30.014],[1822.65,1.409]]]
["binance-futures","ETHUSDT",1746366387444,[[1820.67,141.676],[1820.66,0.849],[1820.65,1.515],[1820.64,1.385],[1820.63,1.843]],[[1820.68,5.457],[1820.7,0.049],[1820.71,0.012],[1820.72,0.011],[1820.73,0.012]]]
["binance-futures","ETHUSDT",1746366409352,[[1819.82,158.531],[1819.81,0.015],[1819.8,0.011],[1819.76,2.4],[1819.71,4.15]],[[1819.83,13.612],[1819.84,0.096],[1819.85,0.1],[1819.86,0.011],[1819.87,11.112]]]
["binance-futures","ETHUSDT",1746366476417,[[1820.16,65.196],[1820.15,0.012],[1820.14,0.012],[1820.12,0.023],[1820.04,0.026]],[[1820.17,59.738],[1820.19,4.945],[1820.2,1.462],[1820.21,0.012],[1820.22,32.778]]]
["binance-futures","ETHUSDT",1746366505786,[[1820.79,189.701],[1820.78,1.047],[1820.77,3.2],[1820.76,0.024],[1820.75,0.823]],[[1820.8,52.366],[1820.81,1.452],[1820.82,4.069],[1820.83,5.092],[1820.84,1.416]]]
["binance-futures","ETHUSDT",1746366529398,[[1820.88,6.431],[1820.87,2.424],[1820.86,0.012],[1820.85,0.225],[1820.84,1.481]],[[1820.89,266.5],[1820.9,5.44],[1820.91,0.17],[1820.92,0.012],[1820.93,0.539]]]
["binance-futures","ETHUSDT",1746366580551,[[1821.91,132.029],[1821.9,6.683],[1821.89,0.024],[1821.88,0.379],[1821.87,0.15]],[[1821.92,89.821],[1821.93,1.398],[1821.94,1.526],[1821.95,0.017],[1821.96,1.594]]]
["binance-futures","ETHUSDT",1746366628906,[[1823.04,12.592],[1823.03,1.973],[1823.0,1.092],[1822.99,3.884],[1822.98,0.038]],[[1823.05,107.521],[1823.06,2.256],[1823.07,0.168],[1823.08,0.041],[1823.09,0.207]]]
["binance-futures","ETHUSDT",1746366651949,[[1823.36,237.801],[1823.35,5.446],[1823.34,0.704],[1823.33,2.491],[1823.32,1.371]],[[1823.37,23.373],[1823.39,0.18],[1823.4,0.037],[1823.41,0.02],[1823.43,0.074]]]
["binance-futures","ETHUSDT",1746366682024,[[1823.8,182.341],[1823.79,7.608],[1823.78,0.179],[1823.77,30.435],[1823.76,0.208]],[[1823.81,38.907],[1823.82,1.371],[1823.83,1.415],[1823.84,1.385],[1823.85,1.406]]]
["binance-futures","ETHUSDT",1746366747050,[[1823.3,67.121],[1823.29,0.252],[1823.28,0.231],[1823.27,0.128],[1823.26,2.211]],[[1823.31,194.774],[1823.32,2.854],[1823.33,2.926],[1823.34,0.024],[1823.35,1.1]]]
["binance-futures","ETHUSDT",1746366778805,[[1823.73,7.159],[1823.72,0.012],[1823.71,0.167],[1823.7,0.023],[1823.69,0.307]],[[1823.74,232.265],[1823.75,0.012],[1823.76,2.227],[1823.77,4.091],[1823.78,2.218]]]
["binance-futures","ETHUSDT",1746366810870,[[1823.43,445.118],[1823.42,16.547],[1823.41,4.92],[1823.4,1.795],[1823.39,2.622]],[[1823.44,15.96],[1823.45,0.024],[1823.46,0.053],[1823.5,0.012],[1823.56,0.412]]]
["binance-futures","ETHUSDT",1746366843638,[[1824.28,34.113],[1824.27,0.027],[1824.24,0.061],[1824.22,0.027]],[[1824.29,104.554],[1824.3,0.025],[1824.32,0.325],[1824.33,12.352],[1824.34,21.37]]]
["binance-futures","ETHUSDT",1746366911310,[[1824.23,80.316],[1824.2,11.542],[1824.19,1.121],[1824.18,0.572],[1824.17,0.024]],[[1824.24,247.486],[1824.25,0.064],[1824.26,1.812],[1824.27,0.012],[1824.28,0.15]]]
["binance-futures","ETHUSDT",1746366937527,[[1824.43,80.218],[1824.42,0.576],[1824.41,0.376],[1824.4,0.356],[1824.39,0.394]],[[1824.44,109.733],[1824.45,2.773],[1824.46,1.501],[1824.47,1.594],[1824.48,4.089]]]
["binance-futures","ETHUSDT",1746366972137,[[1824.59,294.962],[1824.58,23.996],[1824.57,0.147],[1824.56,5.199],[1824.55,2.159]],[[1824.6,64.897],[1824.61,2.239],[1824.62,0.028],[1824.63,0.381],[1824.64,2.12]]]
["binance-futures","ETHUSDT",1746367045474,[[1825.34,212.736],[1825.33,13.563],[1825.32,2.077],[1825.31,0.012],[1825.3,0.381]],[[1825.35,49.141],[1825.36,0.039],[1825.38,0.012],[1825.39,0.04],[1825.4,2.328]]]
["binance-futures","ETHUSDT",1746367073943,[[1825.38,49.136],[1825.37,0.269],[1825.35,0.735],[1825.34,0.613]],[[1825.39,119.958],[1825.4,5.144],[1825.41,16.592],[1825.42,13.567],[1825.43,1.424]]]
["binance-futures","ETHUSDT",1746367107568,[[1825.68,41.066],[1825.66,0.024],[1825.64,1.121],[1825.63,4.025],[1825.6,1.387]],[[1825.69,64.764],[1825.7,31.604],[1825.71,1.438],[1825.72,9.646],[1825.73,2.361]]]
["binance-futures","ETHUSDT",1746367184771,[[1824.28,69.418],[1824.27,0.015],[1824.26,68.453],[1824.24,0.052],[1824.22,0.012]],[[1824.29,111.751],[1824.3,17.83],[1824.31,3.258],[1824.32,1.382],[1824.33,0.089]]]
["binance-futures","ETHUSDT",1746367192560,[[1824.28,84.708],[1824.27,10.293],[1824.26,68.453],[1824.24,0.076],[1824.22,0.085]],[[1824.29,70.418],[1824.3,9.991],[1824.31,1.838],[1824.32,0.027],[1824.33,16.469]]]
["binance-futures","ETHUSDT",1746367244977,[[1824.28,123.635],[1824.27,2.911],[1824.26,5.77],[1824.25,3.222],[1824.24,1.445]],[[1824.29,27.077],[1824.3,0.025],[1824.31,0.012],[1824.32,0.012],[1824.33,0.011]]]
["binance-futures","ETHUSDT",1746367311651,[[1823.48,422.083],[1823.47,2.485],[1823.46,9.267],[1823.45,16.5],[1823.44,1.142]],[[1823.49,3.438],[1823.51,0.565],[1823.52,0.026],[1823.54,0.012],[1823.55,2.871]]]
["binance-futures","ETHUSDT",1746367343792,[[1823.54,97.974],[1823.53,0.012],[1823.52,0.029],[1823.51,24.97],[1823.5,1.387]],[[1823.55,120.059],[1823.56,0.07],[1823.57,0.012],[1823.59,0.023],[1823.6,0.026]]]
["binance-futures","ETHUSDT",1746367378184,[[1824.19,17.018],[1824.18,0.012],[1824.17,0.226],[1824.16,0.014],[1824.15,0.012]],[[1824.2,323.602],[1824.21,22.709],[1824.22,8.382],[1824.23,4.62],[1824.25,0.067]]]
["binance-futures","ETHUSDT",1746367403606,[[1823.8,425.223],[1823.79,3.091],[1823.78,4.631],[1823.77,0.037],[1823.76,0.068]],[[1823.81,21.103],[1823.82,0.382],[1823.83,0.038],[1823.84,0.014],[1823.9,0.012]]]
["binance-futures","ETHUSDT",1746367480432,[[1824.99,367.395],[1824.98,21.84],[1824.97,8.213],[1824.96,18.651],[1824.95,4.723]],[[1825.0,186.794],[1825.01,0.577],[1825.02,0.059],[1825.03,0.057],[1825.04,0.262]]]
["binance-futures","ETHUSDT",1746367505054,[[1825.94,134.581],[1825.93,0.918],[1825.92,0.026],[1825.91,0.012],[1825.9,0.035]],[[1825.95,246.243],[1825.96,0.17],[1825.97,24.819],[1825.98,3.087],[1825.99,0.13]]]
["binance-futures","ETHUSDT",1746367534657,[[1826.18,161.772],[1826.17,0.015],[1826.16,0.026],[1826.15,0.677],[1826.14,0.012]],[[1826.19,235.003],[1826.2,1.412],[1826.21,0.027],[1826.22,5.443],[1826.23,1.014]]]
["binance-futures","ETHUSDT",1746367611496,[[1826.21,72.861],[1826.2,25.027],[1826.19,73.632],[1826.18,9.327],[1826.17,0.09]],[[1826.22,173.703],[1826.24,0.05],[1826.25,1.517],[1826.26,0.011],[1826.33,0.356]]]
["binance-futures","ETHUSDT",1746367637601,[[1825.89,382.756],[1825.88,0.027],[1825.87,0.969],[1825.86,1.396],[1825.85,3.286]],[[1825.9,14.663],[1825.91,0.012],[1825.92,0.036],[1825.94,0.055],[1825.95,4.386]]]
["binance-futures","ETHUSDT",1746367670395,[[1826.49,70.286],[1826.48,0.027],[1826.46,0.012],[1826.45,0.011],[1826.44,0.012]],[[1826.5,167.097],[1826.51,0.222],[1826.52,8.567],[1826.53,0.045],[1826.54,0.077]]]
["binance-futures","ETHUSDT",1746367700858,[[1826.8,120.133],[1826.79,0.012],[1826.77,0.012],[1826.76,2.124],[1826.75,0.012]],[[1826.81,90.745],[1826.82,0.011],[1826.83,0.06],[1826.84,7.696],[1826.85,0.225]]]
["binance-futures","ETHUSDT",1746367765956,[[1827.01,74.177],[1827.0,16.212],[1826.99,16.45],[1826.98,2.462],[1826.97,0.012]],[[1827.02,100.346],[1827.03,18.608],[1827.04,1.592],[1827.05,0.064],[1827.06,1.393]]]
["binance-futures","ETHUSDT",1746367797479,[[1827.12,113.212],[1827.11,3.208],[1827.1,0.024],[1827.09,0.091],[1827.08,0.012]],[[1827.13,58.936],[1827.14,16.445],[1827.15,5.196],[1827.16,5.012],[1827.17,1.149]]]
["binance-futures","ETHUSDT",1746367823181,[[1826.96,16.456],[1826.95,0.931],[1826.94,0.122],[1826.93,0.389],[1826.92,0.053]],[[1826.97,518.036],[1826.98,0.082],[1826.99,0.022],[1827.0,0.084],[1827.01,0.543]]]
["binance-futures","ETHUSDT",1746367869545,[[1826.11,204.074],[1826.1,3.043],[1826.09,0.165],[1826.08,1.743],[1826.07,5.129]],[[1826.12,289.021],[1826.13,0.155],[1826.14,0.027],[1826.15,3.85],[1826.16,0.012]]]
["binance-futures","ETHUSDT",1746367929081,[[1825.8,263.575],[1825.79,14.398],[1825.78,1.699],[1825.77,2.393],[1825.76,1.42]],[[1825.81,420.488],[1825.82,11.714],[1825.83,0.165],[1825.84,2.717],[1825.85,16.82]]]
["binance-futures","ETHUSDT",1746367952740,[[1826.99,319.489],[1826.98,16.636],[1826.97,0.012],[1826.95,0.023],[1826.88,9.839]],[[1827.0,149.981],[1827.01,1.989],[1827.02,5.965],[1827.03,0.056],[1827.04,0.112]]]
["binance-futures","ETHUSDT",1746367986737,[[1827.09,53.655],[1827.08,6.556],[1827.07,0.027],[1827.06,16.463],[1827.05,1.878]],[[1827.1,240.38],[1827.11,6.147],[1827.12,17.05],[1827.13,0.134],[1827.14,11.092]]]
["binance-futures","ETHUSDT",1746368064947,[[1825.43,9.107],[1825.41,0.241],[1825.4,7.826],[1825.39,5.571],[1825.38,9.346]],[[1825.44,288.376],[1825.45,0.054],[1825.46,10.29],[1825.47,0.024],[1825.48,0.023]]]
["binance-futures","ETHUSDT",1746368091323,[[1825.47,1.799],[1825.46,0.09],[1825.44,0.012],[1825.43,0.612],[1825.42,0.342]],[[1825.48,312.225],[1825.49,3.139],[1825.5,1.42],[1825.51,0.012],[1825.52,1.491]]]
["binance-futures","ETHUSDT",1746368123868,[[1825.71,30.555],[1825.7,0.303],[1825.69,1.829],[1825.68,0.024],[1825.67,0.025]],[[1825.72,125.665],[1825.73,17.891],[1825.74,10.439],[1825.75,1.464],[1825.76,0.067]]]
["binance-futures","ETHUSDT",1746368194157,[[1826.88,161.773],[1826.87,0.012],[1826.86,0.012],[1826.84,0.023],[1826.81,0.869]],[[1826.89,37.188],[1826.9,5.809],[1826.91,0.035],[1826.92,1.917],[1826.93,0.179]]]
["binance-futures","ETHUSDT",1746368213517,[[1827.49,409.372],[1827.48,44.569],[1827.47,0.386],[1827.46,0.027],[1827.45,9.169]],[[1827.5,5.863],[1827.51,0.079],[1827.52,0.056],[1827.53,0.049],[1827.54,0.025]]]
["binance-futures","ETHUSDT",1746368257280,[[1827.69,381.187],[1827.68,4.338],[1827.67,9.553],[1827.66,0.012],[1827.65,0.011]],[[1827.7,87.561],[1827.71,12.011],[1827.72,16.543],[1827.73,18.261],[1827.74,0.393]]]
["binance-futures","ETHUSDT",1746368322547,[[1828.29,70.555],[1828.28,1.615],[1828.27,0.012],[1828.26,0.027],[1828.25,4.159]],[[1828.3,98.041],[1828.31,0.135],[1828.32,26.608],[1828.33,1.5],[1828.34,0.395]]]
["binance-futures","ETHUSDT",1746368355358,[[1827.62,92.504],[1827.61,0.838],[1827.6,0.011],[1827.59,0.026],[1827.56,0.067]],[[1827.63,132.546],[1827.64,93.393],[1827.65,0.012],[1827.66,1.383],[1827.67,19.927]]]
["binance-futures","ETHUSDT",1746368381370,[[1825.4,45.795],[1825.39,0.024],[1825.37,0.024],[1825.36,0.042],[1825.31,0.043]],[[1825.41,299.654],[1825.42,0.605],[1825.43,0.025],[1825.45,0.023],[1825.49,0.178]]]
["binance-futures","ETHUSDT",1746368414716,[[1825.35,88.789],[1825.34,0.029],[1825.33,0.012],[1825.32,0.276],[1825.31,0.164]],[[1825.36,97.005],[1825.37,1.067],[1825.38,4.907],[1825.39,0.012],[1825.4,0.052]]]
["binance-futures","ETHUSDT",1746368491454,[[1826.89,393.344],[1826.88,265.491],[1826.87,0.849],[1826.86,1.38],[1826.85,0.141]],[[1826.9,4.624],[1826.91,0.024],[1826.92,0.2],[1826.93,0.168],[1826.94,0.012]]]
["binance-futures","ETHUSDT",1746368534848,[[1827.35,106.576],[1827.34,0.06],[1827.33,0.068],[1827.32,0.055],[1827.31,0.067]],[[1827.36,131.881],[1827.37,14.155],[1827.38,83.769],[1827.39,3.385],[1827.4,1.115]]]
["binance-futures","ETHUSDT",1746368552104,[[1827.28,149.655],[1827.27,7.851],[1827.26,17.893],[1827.25,0.743],[1827.24,1.38]],[[1827.29,21.162],[1827.3,0.025],[1827.31,0.024],[1827.32,0.012],[1827.33,0.011]]]
["binance-futures","ETHUSDT",1746368630824,[[1827.76,150.729],[1827.74,0.012],[1827.73,0.012],[1827.72,0.035],[1827.69,0.83]],[[1827.77,111.517],[1827.78,14.464],[1827.79,57.943],[1827.8,8.339],[1827.81,2.774]]]
["binance-futures","ETHUSDT",1746368658360,[[1827.46,112.135],[1827.45,1.405],[1827.44,1.441],[1827.43,16.458],[1827.42,0.109]],[[1827.47,3.061],[1827.48,0.039],[1827.49,0.012],[1827.51,0.023],[1827.54,0.012]]]
["binance-futures","ETHUSDT",1746368692623,[[1826.9,3.985],[1826.87,0.079],[1826.86,0.049],[1826.85,0.548],[1826.84,0.012]],[[1826.91,295.263],[1826.92,4.677],[1826.93,0.134],[1826.94,0.075],[1826.95,0.037]]]
["binance-futures","ETHUSDT",1746368760467,[[1826.84,37.971],[1826.83,0.139],[1826.81,0.012],[1826.8,0.04],[1826.79,12.931]],[[1826.85,285.001],[1826.86,6.179],[1826.87,19.816],[1826.88,11.302],[1826.89,5.55]]]
["binance-futures","ETHUSDT",1746368793542,[[1827.54,83.072],[1827.53,17.656],[1827.52,0.039],[1827.51,3.557],[1827.5,0.153]],[[1827.55,4.435],[1827.56,1.004],[1827.57,0.012],[1827.58,0.064],[1827.59,3.494]]]
["binance-futures","ETHUSDT",1746368826129,[[1827.45,205.27],[1827.44,6.752],[1827.43,0.024],[1827.42,1.464],[1827.41,1.735]],[[1827.46,1.83],[1827.48,0.025],[1827.49,0.012],[1827.5,0.042],[1827.51,0.913]]]
["binance-futures","ETHUSDT",1746368884772,[[1828.08,143.161],[1828.07,4.757],[1828.06,0.027],[1828.05,4.888],[1828.04,0.023]],[[1828.09,56.287],[1828.1,10.392],[1828.11,0.012],[1828.12,4.861],[1828.13,18.05]]]
["binance-futures","ETHUSDT",1746368928877,[[1827.43,106.059],[1827.42,0.014],[1827.41,0.024],[1827.39,0.026],[1827.33,0.035]],[[1827.44,58.326],[1827.45,18.602],[1827.46,6.357],[1827.47,2.211],[1827.48,2.213]]]
["binance-futures","ETHUSDT",1746368961633,[[1827.54,195.173],[1827.52,0.038],[1827.51,2.189],[1827.5,0.035],[1827.48,0.027]],[[1827.55,81.8],[1827.56,0.232],[1827.57,0.371],[1827.58,5.108],[1827.59,16.012]]]
["binance-futures","ETHUSDT",1746368988452,[[1827.82,120.506],[1827.81,10.939],[1827.8,1.645],[1827.79,0.092],[1827.78,0.023]],[[1827.83,7.721],[1827.84,1.782],[1827.85,1.835],[1827.86,0.012],[1827.87,0.252]]]
["binance-futures","ETHUSDT",1746369065970,[[1825.81,391.335],[1825.8,0.051],[1825.79,10.015],[1825.78,38.389],[1825.77,32.037]],[[1825.82,6.809],[1825.83,25.037],[1825.84,0.012],[1825.86,0.371],[1825.89,8.244]]]
["binance-futures","ETHUSDT",1746369090842,[[1826.94,104.715],[1826.93,30.383],[1826.92,0.024],[1826.91,0.014],[1826.9,0.05]],[[1826.95,58.713],[1826.97,0.079],[1826.98,10.554],[1827.0,0.202],[1827.01,1.38]]]
["binance-futures","ETHUSDT",1746369125144,[[1826.73,112.586],[1826.72,20.236],[1826.71,2.431],[1826.7,1.654],[1826.69,0.014]],[[1826.74,103.872],[1826.75,0.028],[1826.76,0.025],[1826.77,1.836],[1826.78,16.522]]]
["binance-futures","ETHUSDT",1746369158456,[[1826.87,330.313],[1826.86,0.025],[1826.83,0.015],[1826.82,85.431],[1826.81,31.822]],[[1826.88,64.115],[1826.89,0.024],[1826.91,0.035],[1826.92,0.231],[1826.93,0.012]]]
["binance-futures","ETHUSDT",1746369233891,[[1827.87,48.28],[1827.86,0.012],[1827.85,0.012],[1827.84,0.026],[1827.81,0.023]],[[1827.88,332.277],[1827.89,1.149],[1827.9,1.126],[1827.91,17.213],[1827.92,2.237]]]
["binance-futures","ETHUSDT",1746369260354,[[1828.73,77.725],[1828.72,0.015],[1828.71,3.466],[1828.7,7.119],[1828.67,0.027]],[[1828.74,120.525],[1828.75,0.012],[1828.76,0.928],[1828.77,2.101],[1828.78,16.428]]]
["binance-futures","ETHUSDT",1746369286042,[[1828.81,85.334],[1828.8,2.659],[1828.79,0.012],[1828.78,0.079],[1828.77,0.034]],[[1828.82,63.792],[1828.83,20.439],[1828.84,1.026],[1828.85,0.027],[1828.86,0.049]]]
["binance-futures","ETHUSDT",1746369359791,[[1831.32,12.675],[1831.31,2.742],[1831.3,0.012],[1831.29,0.012],[1831.28,0.022]],[[1831.33,81.497],[1831.34,0.58],[1831.35,2.188],[1831.36,0.066],[1831.37,0.011]]]
["binance-futures","ETHUSDT",1746369390718,[[1830.31,4.776],[1830.3,0.023],[1830.29,0.012],[1830.28,0.012],[1830.27,0.034]],[[1830.32,143.44],[1830.33,0.037],[1830.34,0.012],[1830.35,0.012],[1830.36,1.392]]]
["binance-futures","ETHUSDT",1746369415637,[[1830.42,154.785],[1830.41,0.012],[1830.4,0.038],[1830.39,12.81],[1830.38,13.747]],[[1830.43,124.519],[1830.44,0.07],[1830.45,0.012],[1830.46,0.012],[1830.47,0.677]]]
["binance-futures","ETHUSDT",1746369490331,[[1829.68,1.527],[1829.67,0.024],[1829.66,0.067],[1829.65,0.024],[1829.64,0.011]],[[1829.69,264.628],[1829.7,1.656],[1829.71,0.012],[1829.73,0.085],[1829.76,0.054]]]
["binance-futures","ETHUSDT",1746369522726,[[1828.86,84.066],[1828.85,11.2],[1828.84,19.006],[1828.83,0.142],[1828.82,3.967]],[[1828.87,54.291],[1828.88,0.012],[1828.89,0.012],[1828.91,0.037],[1829.19,2.212]]]
["binance-futures","ETHUSDT",1746369570339,[[1827.8,147.318],[1827.78,12.864],[1827.77,4.334],[1827.76,19.034],[1827.75,25.007]],[[1827.81,77.501],[1827.82,0.552],[1827.83,0.314],[1827.84,0.316],[1827.85,0.297]]]
["binance-futures","ETHUSDT",1746369581255,[[1828.0,166.945],[1827.99,5.974],[1827.98,0.064],[1827.97,9.782],[1827.96,0.012]],[[1828.01,101.345],[1828.02,0.012],[1828.03,0.012],[1828.04,1.078],[1828.05,6.906]]]
["binance-futures","ETHUSDT",1746369651616,[[1829.78,130.838],[1829.77,5.719],[1829.76,0.024],[1829.75,0.045],[1829.74,1.026]],[[1829.79,115.732],[1829.8,1.633],[1829.81,1.833],[1829.82,0.012],[1829.83,0.162]]]
["binance-futures","ETHUSDT",1746369684844,[[1829.47,114.359],[1829.46,0.015],[1829.45,17.883],[1829.44,1.511],[1829.43,16.332]],[[1829.48,11.927],[1829.49,0.322],[1829.5,0.012],[1829.51,0.012],[1829.52,0.011]]]
["binance-futures","ETHUSDT",1746369717194,[[1828.54,49.853],[1828.53,8.602],[1828.52,6.051],[1828.51,3.109],[1828.5,12.133]],[[1828.55,73.374],[1828.56,0.777],[1828.57,0.025],[1828.58,0.012],[1828.59,0.04]]]
["binance-futures","ETHUSDT",1746369786104,[[1829.96,100.285],[1829.95,0.035],[1829.94,0.012],[1829.93,1.984],[1829.92,2.22]],[[1829.97,43.221],[1829.98,16.404],[1829.99,0.321],[1830.0,1.963],[1830.01,1.833]]]
["binance-futures","ETHUSDT",1746369820200,[[1829.42,101.621],[1829.41,2.333],[1829.4,0.037],[1829.39,0.012],[1829.38,1.119]],[[1829.43,127.58],[1829.44,0.025],[1829.46,0.026],[1829.47,0.023],[1829.54,2.72]]]
["binance-futures","ETHUSDT",1746369845977,[[1829.03,80.842],[1829.02,0.047],[1829.01,0.026],[1829.0,12.091],[1828.99,0.012]],[[1829.04,81.163],[1829.05,0.079],[1829.06,0.012],[1829.07,0.012],[1829.08,0.154]]]
["binance-futures","ETHUSDT",1746369920044,[[1829.87,264.525],[1829.86,17.178],[1829.85,2.202],[1829.84,1.378],[1829.83,0.034]],[[1829.88,18.131],[1829.89,0.012],[1829.9,1.012],[1829.91,0.615],[1829.92,1.858]]]
["binance-futures","ETHUSDT",1746369957196,[[1830.36,315.405],[1830.35,0.037],[1830.34,0.012],[1830.33,2.143],[1830.32,6.133]],[[1830.37,63.346],[1830.39,0.048],[1830.4,0.09],[1830.41,0.09],[1830.42,0.108]]]
["binance-futures","ETHUSDT",1746369983565,[[1830.03,30.799],[1830.02,0.012],[1830.01,0.012],[1830.0,0.037],[1829.99,0.023]],[[1830.04,132.738],[1830.05,6.075],[1830.06,0.084],[1830.07,0.037],[1830.08,1.562]]]
["binance-futures","ETHUSDT",1746370018096,[[1829.79,155.344],[1829.78,0.012],[1829.77,0.034],[1829.76,0.053],[1829.75,3.335]],[[1829.8,104.761],[1829.81,0.026],[1829.82,0.045],[1829.83,1.833],[1829.84,0.137]]]
["binance-futures","ETHUSDT",1746370094490,[[1829.06,93.594],[1829.05,13.943],[1829.04,0.014],[1829.03,0.012],[1829.02,0.037]],[[1829.07,70.482],[1829.08,0.012],[1829.09,0.012],[1829.1,0.037],[1829.11,1.845]]]
["binance-futures","ETHUSDT",1746370122533,[[1829.85,445.258],[1829.84,16.446],[1829.83,28.973],[1829.82,0.012],[1829.81,0.023]],[[1829.86,10.253],[1829.87,2.833],[1829.88,0.023],[1829.89,0.024],[1829.9,1.659]]]
["binance-futures","ETHUSDT",1746370156912,[[1829.92,282.62],[1829.91,2.363],[1829.9,0.012],[1829.89,0.066],[1829.88,0.037]],[[1829.93,37.004],[1829.94,0.012],[1829.95,0.012],[1829.96,0.026],[1829.97,9.599]]]
["binance-futures","ETHUSDT",1746370208625,[[1829.4,496.967],[1829.39,1.388],[1829.38,16.41],[1829.37,1.379],[1829.36,22.498]],[[1829.41,1.777],[1829.42,3.299],[1829.43,0.658],[1829.44,0.024],[1829.45,0.014]]]
["binance-futures","ETHUSDT",1746370265798,[[1829.18,13.156],[1829.17,1.439],[1829.16,0.024],[1829.15,0.212],[1829.14,0.035]],[[1829.19,251.02],[1829.2,13.549],[1829.21,1.812],[1829.22,0.076],[1829.23,16.576]]]
["binance-futures","ETHUSDT",1746370300856,[[1829.2,99.78],[1829.19,1.718],[1829.18,0.046],[1829.17,1.451],[1829.16,0.035]],[[1829.21,255.137],[1829.22,24.571],[1829.23,0.063],[1829.24,0.012],[1829.25,0.012]]]
["binance-futures","ETHUSDT",1746370375328,[[1830.21,94.141],[1830.2,0.861],[1830.19,1.378],[1830.18,1.474],[1830.17,0.014]],[[1830.22,61.952],[1830.23,1.265],[1830.24,0.026],[1830.25,0.614],[1830.26,2.075]]]
["binance-futures","ETHUSDT",1746370411177,[[1830.02,70.163],[1830.01,0.012],[1830.0,1.318],[1829.99,0.306],[1829.98,9.564]],[[1830.03,368.301],[1830.04,0.042],[1830.05,4.602],[1830.06,16.43],[1830.07,0.012]]]
["binance-futures","ETHUSDT",1746370444039,[[1830.3,237.161],[1830.29,0.012],[1830.28,0.012],[1830.27,0.012],[1830.26,0.066]],[[1830.31,65.019],[1830.32,0.012],[1830.33,0.023],[1830.35,0.027],[1830.36,0.11]]]
["binance-futures","ETHUSDT",1746370469810,[[1830.92,82.935],[1830.91,13.979],[1830.9,20.023],[1830.89,0.024],[1830.88,0.116]],[[1830.93,91.442],[1830.94,0.33],[1830.95,16.012],[1830.96,0.023],[1830.97,0.049]]]
["binance-futures","ETHUSDT",1746370545086,[[1831.16,525.37],[1831.15,1.41],[1831.14,37.808],[1831.13,223.711],[1831.12,0.074]],[[1831.17,166.032],[1831.18,3.462],[1831.19,1.444],[1831.2,1.426],[1831.21,0.037]]]
["binance-futures","ETHUSDT",1746370569438,[[1830.49,61.72],[1830.48,0.014],[1830.47,0.024],[1830.45,0.037]],[[1830.5,136.425],[1830.51,0.583],[1830.52,4.748],[1830.53,0.012],[1830.54,1.862]]]
["binance-futures","ETHUSDT",1746370605690,[[1831.18,24.565],[1831.17,0.027],[1831.16,0.012],[1831.14,0.023],[1831.04,0.038]],[[1831.19,171.687],[1831.2,2.683],[1831.21,3.823],[1831.22,0.114],[1831.23,3.231]]]
["binance-futures","ETHUSDT",1746370641065,[[1830.99,148.715],[1830.98,8.947],[1830.97,25.037],[1830.96,1.377],[1830.95,0.023]],[[1831.0,93.749],[1831.01,0.219],[1831.02,18.326],[1831.03,0.012],[1831.04,0.051]]]
["binance-futures","ETHUSDT",1746370712682,[[1831.14,43.773],[1831.13,0.028],[1831.12,0.026],[1831.11,0.704],[1831.1,1.645]],[[1831.15,200.954],[1831.16,17.133],[1831.17,0.012],[1831.18,2.116],[1831.19,0.037]]]
["binance-futures","ETHUSDT",1746370748347,[[1831.05,281.306],[1831.04,1.467],[1831.03,0.572],[1831.02,0.038],[1831.01,0.034]],[[1831.06,103.94],[1831.08,0.012],[1831.09,0.012],[1831.1,0.037],[1831.11,0.012]]]
["binance-futures","ETHUSDT",1746370818241,[[1831.44,468.914],[1831.43,9.239],[1831.41,1.377],[1831.4,1.377],[1831.39,1.463]],[[1831.45,44.106],[1831.46,0.012],[1831.47,0.012],[1831.48,0.012],[1831.49,0.05]]]
["binance-futures","ETHUSDT",1746370850341,[[1831.23,132.983],[1831.21,0.012],[1831.2,2.245],[1831.18,0.012],[1831.17,1.681]],[[1831.24,111.929],[1831.25,0.36],[1831.26,0.34],[1831.27,8.803],[1831.28,0.026]]]
["binance-futures","ETHUSDT",1746370882218,[[1831.49,34.322],[1831.48,3.318],[1831.47,1.805],[1831.46,1.182],[1831.45,0.807]],[[1831.5,153.617],[1831.51,2.377],[1831.52,1.377],[1831.53,0.043],[1831.54,6.548]]]
["binance-futures","ETHUSDT",1746370921266,[[1832.26,320.273],[1832.25,27.5],[1832.23,13.098],[1832.21,252.174],[1832.2,435.361]],[[1832.27,0.027],[1832.28,0.038],[1832.29,0.024],[1832.31,2.16],[1832.32,1.869]]]
["binance-futures","ETHUSDT",1746370978908,[[1832.31,102.222],[1832.3,0.012],[1832.29,0.012],[1832.27,0.062],[1832.26,0.012]],[[1832.32,95.31],[1832.33,0.027],[1832.34,4.862],[1832.35,0.012],[1832.36,0.011]]]
["binance-futures","ETHUSDT",1746371009536,[[1831.9,24.755],[1831.89,5.327],[1831.88,0.012],[1831.87,0.012],[1831.86,2.219]],[[1831.91,314.888],[1831.92,0.288],[1831.93,6.873],[1831.94,6.017],[1831.95,0.026]]]
["binance-futures","ETHUSDT",1746371033363,[[1832.6,26.057],[1832.58,0.064],[1832.54,0.079],[1832.53,2.553],[1832.52,1.698]],[[1832.61,280.19],[1832.62,16.068],[1832.63,0.093],[1832.64,0.697],[1832.65,1.561]]]
["binance-futures","ETHUSDT",1746371064802,[[1831.0,34.327],[1830.96,0.074],[1830.95,7.659],[1830.92,1.388],[1830.91,1.377]],[[1831.01,259.974],[1831.02,12.009],[1831.03,0.012],[1831.04,0.026],[1831.05,0.038]]]
["binance-futures","ETHUSDT",1746371132080,[[1830.67,122.081],[1830.66,11.58],[1830.65,0.012],[1830.64,0.015],[1830.63,25.42]],[[1830.68,4.812],[1830.69,0.012],[1830.7,0.026],[1830.71,0.012],[1830.72,0.048]]]
["binance-futures","ETHUSDT",1746371166102,[[1831.2,343.581],[1831.19,3.191],[1831.18,16.406],[1831.16,0.023],[1830.75,63.742]],[[1831.21,25.608],[1831.22,0.144],[1831.23,0.012],[1831.24,0.012],[1831.25,0.061]]]
["binance-futures","ETHUSDT",1746371197437,[[1830.81,40.91],[1830.8,0.534],[1830.78,0.012],[1830.77,0.014],[1830.76,2.197]],[[1830.82,303.978],[1830.83,42.754],[1830.84,8.611],[1830.85,0.167],[1830.86,0.023]]]
["binance-futures","ETHUSDT",1746371251816,[[1829.8,127.699],[1829.79,11.706],[1829.78,2.22],[1829.77,1.366],[1829.76,1.392]],[[1829.81,23.993],[1829.83,0.023],[1829.84,0.041],[1829.85,16.422],[1829.86,5.541]]]
["binance-futures","ETHUSDT",1746371296170,[[1831.3,78.838],[1831.29,6.517],[1831.28,3.801],[1831.27,0.012],[1831.24,1.403]],[[1831.31,110.074],[1831.32,0.012],[1831.33,0.012],[1831.35,0.023],[1831.39,0.093]]]
["binance-futures","ETHUSDT",1746371321160,[[1830.16,55.796],[1830.15,0.131],[1830.14,4.107],[1830.13,0.023],[1830.12,0.14]],[[1830.17,83.111],[1830.18,0.012],[1830.19,0.027],[1830.2,3.566],[1830.21,8.537]]]
["binance-futures","ETHUSDT",1746371394377,[[1830.53,191.563],[1830.52,0.042],[1830.51,2.086],[1830.5,1.392],[1830.49,0.034]],[[1830.54,24.006],[1830.55,0.027],[1830.57,0.024],[1830.58,0.026],[1830.59,0.038]]]
["binance-futures","ETHUSDT",1746371428091,[[1829.7,2.949],[1829.68,0.026],[1829.67,0.024],[1829.65,0.114],[1829.63,0.054]],[[1829.71,331.924],[1829.72,4.732],[1829.73,1.378],[1829.74,0.012],[1829.75,1.401]]]
["binance-futures","ETHUSDT",1746371453464,[[1829.77,68.992],[1829.76,0.038],[1829.74,0.012],[1829.73,0.036],[1829.71,0.015]],[[1829.78,104.213],[1829.79,3.302],[1829.8,5.257],[1829.81,0.012],[1829.82,0.37]]]
["binance-futures","ETHUSDT",1746371486160,[[1829.68,113.567],[1829.67,2.209],[1829.66,5.077],[1829.65,1.41],[1829.64,11.938]],[[1829.69,17.052],[1829.7,14.203],[1829.71,0.023],[1829.73,0.023],[1829.83,0.053]]]
["binance-futures","ETHUSDT",1746371562627,[[1829.29,43.596],[1829.28,0.026],[1829.27,0.012],[1829.26,0.012],[1829.25,0.023]],[[1829.3,102.721],[1829.31,2.198],[1829.32,1.48],[1829.33,1.391],[1829.34,1.415]]]
["binance-futures","ETHUSDT",1746371593839,[[1829.66,64.915],[1829.65,16.419],[1829.63,0.012],[1829.62,0.118],[1829.61,0.027]],[[1829.67,109.521],[1829.68,1.703],[1829.69,0.573],[1829.7,6.755],[1829.71,0.027]]]
["binance-futures","ETHUSDT",1746371623881,[[1829.9,414.452],[1829.89,14.005],[1829.88,2.378],[1829.87,0.184],[1829.86,0.292]],[[1829.91,7.083],[1829.92,0.647],[1829.93,0.012],[1829.94,0.573],[1829.95,0.024]]]
["binance-futures","ETHUSDT",1746371690960,[[1830.98,102.45],[1830.97,0.012],[1830.96,0.023],[1830.94,1.391],[1830.91,30.818]],[[1830.99,215.755],[1831.0,113.398],[1831.01,0.026],[1831.02,0.026],[1831.08,1.194]]]
["binance-futures","ETHUSDT",1746371723199,[[1830.8,36.542],[1830.79,5.115],[1830.78,0.049],[1830.76,2.412],[1830.75,5.165]],[[1830.81,210.071],[1830.82,0.03],[1830.83,0.012],[1830.85,0.195],[1830.86,0.015]]]
["binance-futures","ETHUSDT",1746371755347,[[1830.55,189.68],[1830.53,0.012],[1830.52,0.034],[1830.51,0.038],[1830.5,14.431]],[[1830.56,349.488],[1830.57,0.05],[1830.6,0.077],[1830.61,16.399],[1830.62,0.012]]]
["binance-futures","ETHUSDT",1746371824466,[[1831.4,272.46],[1831.39,22.165],[1831.38,0.012],[1831.37,0.101],[1831.36,110.65]],[[1831.41,63.819],[1831.42,0.083],[1831.44,0.012],[1831.46,0.052],[1831.47,18.585]]]
["binance-futures","ETHUSDT",1746371858326,[[1830.52,251.684],[1830.51,0.026],[1830.5,1.645],[1830.49,0.035],[1830.48,17.916]],[[1830.53,3.074],[1830.54,0.012],[1830.55,0.012],[1830.57,0.05],[1830.58,0.012]]]
["binance-futures","ETHUSDT",1746371889951,[[1829.41,84.811],[1829.4,0.023],[1829.39,0.012],[1829.38,0.014],[1829.37,0.038]],[[1829.42,122.553],[1829.43,0.98],[1829.44,2.757],[1829.46,0.012],[1829.48,0.012]]]
["binance-futures","ETHUSDT",1746371934017,[[1829.18,22.086],[1829.17,0.012],[1829.16,0.024],[1829.14,0.038],[1829.11,0.035]],[[1829.19,78.141],[1829.2,0.546],[1829.21,0.2],[1829.22,0.207],[1829.23,3.368]]]
["binance-futures","ETHUSDT",1746371990024,[[1829.38,9.667],[1829.36,0.06],[1829.34,0.023],[1829.33,2.197],[1829.32,0.012]],[[1829.39,163.502],[1829.4,2.047],[1829.41,0.012],[1829.42,0.091],[1829.43,0.012]]]
["binance-futures","ETHUSDT",1746372016331,[[1829.14,117.058],[1829.13,0.012],[1829.12,0.012],[1829.1,0.172],[1829.08,0.621]],[[1829.15,66.017],[1829.16,0.027],[1829.17,5.058],[1829.18,0.079],[1829.19,0.023]]]
["binance-futures","ETHUSDT",1746372048751,[[1828.55,44.361],[1828.54,0.012],[1828.52,0.012],[1828.51,0.037],[1828.5,2.047]],[[1828.56,106.045],[1828.57,4.465],[1828.58,2.198],[1828.59,0.062],[1828.6,27.342]]]
["binance-futures","ETHUSDT",1746372124584,[[1827.9,92.816],[1827.89,0.012],[1827.86,0.023],[1827.84,2.134],[1827.68,3.304]],[[1827.91,211.633],[1827.93,0.024],[1827.94,0.035],[1827.95,0.095],[1827.97,1.475]]]
["binance-futures","ETHUSDT",1746372149411,[[1828.13,81.906],[1828.12,1.187],[1828.11,0.015],[1828.1,4.083],[1828.09,0.037]],[[1828.14,127.969],[1828.15,0.012],[1828.16,0.012],[1828.17,0.014],[1828.18,0.06]]]
["binance-futures","ETHUSDT",1746372183077,[[1828.13,53.921],[1828.12,0.105],[1828.1,0.3],[1828.09,0.043],[1828.08,0.404]],[[1828.14,280.22],[1828.15,0.068],[1828.16,0.099],[1828.17,0.098],[1828.18,0.012]]]
["binance-futures","ETHUSDT",1746372216207,[[1828.48,187.839],[1828.47,6.056],[1828.46,0.091],[1828.45,0.053],[1828.44,26.306]],[[1828.49,15.847],[1828.5,23.064],[1828.51,0.36],[1828.52,0.012],[1828.53,10.333]]]
["binance-futures","ETHUSDT",1746372287115,[[1828.15,12.075],[1828.14,0.012],[1828.13,0.197],[1828.12,3.145],[1828.11,0.011]],[[1828.16,246.644],[1828.17,3.47],[1828.18,0.012],[1828.19,1.422],[1828.2,0.063]]]
["binance-futures","ETHUSDT",1746372319831,[[1827.23,265.46],[1827.22,0.025],[1827.21,0.039],[1827.2,18.596],[1827.19,4.873]],[[1827.24,26.027],[1827.25,0.012],[1827.26,0.012],[1827.27,0.012],[1827.28,0.014]]]
["binance-futures","ETHUSDT",1746372345612,[[1827.29,159.209],[1827.28,16.5],[1827.27,2.199],[1827.25,5.58],[1827.24,16.417]],[[1827.3,52.014],[1827.31,0.047],[1827.32,0.012],[1827.33,2.039],[1827.34,0.027]]]
["binance-futures","ETHUSDT",1746372421212,[[1827.43,0.012],[1827.42,0.025]],[[1827.45,12.776],[1827.46,103.06],[1827.47,543.358],[1827.48,20.154],[1827.49,279.341]]]
["binance-futures","ETHUSDT",1746372454339,[[1827.42,32.219],[1827.41,4.721],[1827.39,0.012],[1827.37,0.012],[1827.35,0.012]],[[1827.43,339.823],[1827.44,8.073],[1827.45,3.026],[1827.46,1.38],[1827.47,0.047]]]
["binance-futures","ETHUSDT",1746372481643,[[1827.42,83.98],[1827.41,4.323],[1827.4,4.752],[1827.39,0.027],[1827.38,4.656]],[[1827.43,56.508],[1827.44,0.208],[1827.45,0.038],[1827.46,5.867],[1827.47,0.062]]]
["binance-futures","ETHUSDT",1746372560220,[[1829.13,6.215],[1829.11,0.024],[1829.1,0.023],[1829.09,0.023],[1829.06,0.044]],[[1829.14,205.049],[1829.15,0.75],[1829.16,16.426],[1829.17,0.109],[1829.18,3.523]]]
["binance-futures","ETHUSDT",1746372565714,[[1828.72,50.351],[1828.68,0.023],[1828.67,1.472],[1828.66,0.012],[1828.65,0.039]],[[1828.73,175.888],[1828.74,0.012],[1828.75,0.012],[1828.76,0.012],[1828.77,2.226]]]
["binance-futures","ETHUSDT",1746372621552,[[1829.53,86.144],[1829.52,0.014],[1829.51,0.012],[1829.5,0.012],[1829.49,0.626]],[[1829.54,151.808],[1829.55,7.936],[1829.56,0.012],[1829.58,0.077],[1829.59,29.637]]]
["binance-futures","ETHUSDT",1746372654750,[[1829.59,298.461],[1829.58,0.601],[1829.57,0.012],[1829.56,0.035],[1829.54,0.037]],[[1829.6,176.497],[1829.61,0.027],[1829.62,6.979],[1829.63,0.036],[1829.64,0.037]]]
["binance-futures","ETHUSDT",1746372730444,[[1829.34,291.792],[1829.33,6.707],[1829.32,5.546],[1829.31,0.563],[1829.3,3.592]],[[1829.35,24.367],[1829.36,3.799],[1829.37,0.012],[1829.38,0.04],[1829.39,11.168]]]
["binance-futures","ETHUSDT",1746372765374,[[1827.54,77.417],[1827.53,27.612],[1827.52,0.874],[1827.51,0.025],[1827.5,2.911]],[[1827.55,145.603],[1827.56,13.584],[1827.57,0.012],[1827.58,0.012],[1827.59,0.011]]]
["binance-futures","ETHUSDT",1746372797927,[[1827.29,102.381],[1827.27,0.012],[1827.26,6.521],[1827.25,18.051],[1827.24,5.513]],[[1827.3,115.162],[1827.31,2.364],[1827.32,9.948],[1827.33,0.012],[1827.34,0.037]]]
["binance-futures","ETHUSDT",1746372869287,[[1827.09,118.832],[1827.08,5.93],[1827.07,17.008],[1827.06,1.417],[1827.05,1.391]],[[1827.1,65.238],[1827.11,0.012],[1827.12,0.026],[1827.13,0.023],[1827.14,0.805]]]
["binance-futures","ETHUSDT",1746372901366,[[1826.59,63.56],[1826.58,0.578],[1826.57,1.075],[1826.56,0.012],[1826.55,0.037]],[[1826.6,140.678],[1826.61,0.049],[1826.62,10.48],[1826.63,3.625],[1826.64,1.406]]]
["binance-futures","ETHUSDT",1746372924570,[[1826.38,24.095],[1826.37,0.023],[1826.36,0.357],[1826.35,0.024],[1826.3,3.377]],[[1826.39,225.816],[1826.4,0.772],[1826.41,0.012],[1826.42,0.015],[1826.43,3.564]]]
["binance-futures","ETHUSDT",1746373005002,[[1826.41,118.913],[1826.4,3.526],[1826.39,0.073],[1826.38,0.037],[1826.37,1.943]],[[1826.42,13.013],[1826.43,0.118],[1826.44,0.012],[1826.45,0.024],[1826.46,0.04]]]
["binance-futures","ETHUSDT",1746373038162,[[1826.34,159.79],[1826.32,0.849],[1826.31,2.201],[1826.3,3.249],[1826.28,0.023]],[[1826.35,61.586],[1826.36,9.453],[1826.37,0.829],[1826.38,0.012],[1826.39,0.011]]]
["binance-futures","ETHUSDT",1746373065366,[[1826.42,37.865],[1826.41,0.024],[1826.4,0.036],[1826.39,0.024],[1826.21,3.586]],[[1826.43,113.809],[1826.44,0.052],[1826.45,1.533],[1826.46,3.205],[1826.47,10.487]]]
["binance-futures","ETHUSDT",1746373100667,[[1826.92,212.262],[1826.91,6.16],[1826.9,0.024],[1826.88,0.023],[1826.87,1.466]],[[1826.93,53.211],[1826.94,0.012],[1826.95,0.56],[1826.96,1.417],[1826.97,19.734]]]
["binance-futures","ETHUSDT",1746373169044,[[1826.99,290.225],[1826.98,1.38],[1826.97,20.839],[1826.96,41.423],[1826.95,5.027]],[[1827.0,23.275],[1827.01,0.574],[1827.02,0.56],[1827.03,0.56],[1827.04,0.012]]]
["binance-futures","ETHUSDT",1746373203851,[[1827.12,102.644],[1827.11,1.368],[1827.1,0.039],[1827.09,5.855],[1827.08,17.809]],[[1827.13,107.432],[1827.14,3.432],[1827.15,0.091],[1827.16,0.012],[1827.17,0.063]]]
["binance-futures","ETHUSDT",1746373240683,[[1827.14,310.063],[1827.13,0.025],[1827.12,0.024],[1827.1,0.012],[1827.09,1.766]],[[1827.15,245.01],[1827.16,0.079],[1827.17,0.012],[1827.18,0.023],[1827.19,1.739]]]
["binance-futures","ETHUSDT",1746373284982,[[1826.81,319.622],[1826.8,0.115],[1826.79,0.024],[1826.78,0.025],[1826.77,0.072]],[[1826.82,74.415],[1826.83,1.747],[1826.84,0.065],[1826.85,0.09],[1826.86,1.906]]]
["binance-futures","ETHUSDT",1746373354472,[[1827.13,232.8],[1827.12,1.821],[1827.11,6.185],[1827.1,2.034],[1827.09,0.399]],[[1827.14,49.276],[1827.15,27.352],[1827.16,0.132],[1827.17,0.035],[1827.18,0.046]]]
["binance-futures","ETHUSDT",1746373392617,[[1826.94,153.631],[1826.93,12.819],[1826.92,1.435],[1826.91,1.441],[1826.9,4.248]],[[1826.95,37.738],[1826.96,0.012],[1826.97,0.08],[1826.98,16.443],[1826.99,0.025]]]
["binance-futures","ETHUSDT",1746373468889,[[1826.3,392.668],[1826.29,19.745],[1826.28,0.039],[1826.27,4.21],[1826.26,17.589]],[[1826.31,53.809],[1826.33,1.574],[1826.34,0.012],[1826.35,0.14],[1826.36,0.138]]]
["binance-futures","ETHUSDT",1746373503278,[[1826.11,144.608],[1826.1,19.479],[1826.09,2.377],[1826.08,4.639],[1826.07,4.576]],[[1826.12,44.983],[1826.13,0.027],[1826.14,3.567],[1826.15,20.155],[1826.16,1.948]]]
["binance-futures","ETHUSDT",1746373530794,[[1826.59,176.667],[1826.58,0.187],[1826.57,16.536],[1826.56,0.084],[1826.55,0.06]],[[1826.6,14.111],[1826.61,0.012],[1826.62,0.034],[1826.63,0.012],[1826.64,0.074]]]
["binance-futures","ETHUSDT",1746373566701,[[1826.82,9.619],[1826.81,0.024],[1826.79,0.026],[1826.78,0.165],[1826.77,0.024]],[[1826.83,293.595],[1826.84,4.748],[1826.85,0.106],[1826.86,0.049],[1826.87,0.114]]]
["binance-futures","ETHUSDT",1746373642644,[[1825.5,25.962],[1825.49,0.026],[1825.48,0.024],[1825.46,0.56],[1825.37,6.106]],[[1825.51,175.742],[1825.52,31.404],[1825.53,30.012],[1825.54,0.012],[1825.55,0.022]]]
["binance-futures","ETHUSDT",1746373655197,[[1825.05,177.069],[1825.02,0.055],[1825.01,8.978],[1825.0,27.478],[1824.99,10.976]],[[1825.06,16.96],[1825.07,0.024],[1825.08,0.012],[1825.1,0.063],[1825.11,16.448]]]
["binance-futures","ETHUSDT",1746373700547,[[1827.31,66.847],[1827.3,0.035],[1827.28,0.026],[1827.27,0.023],[1827.26,0.012]],[[1827.32,139.816],[1827.33,1.38],[1827.34,8.929],[1827.35,0.027],[1827.36,0.086]]]
["binance-futures","ETHUSDT",1746373769633,[[1827.76,92.752],[1827.75,0.07],[1827.74,0.012],[1827.73,0.037],[1827.72,0.049]],[[1827.77,94.241],[1827.79,0.012],[1827.8,11.23],[1827.81,1.382],[1827.83,1.38]]]
["binance-futures","ETHUSDT",1746373803848,[[1828.08,211.551],[1828.07,5.536],[1828.06,2.041],[1828.05,0.027],[1828.04,18.217]],[[1828.09,25.374],[1828.1,0.026],[1828.11,0.012],[1828.13,0.023],[1828.16,0.012]]]
["binance-futures","ETHUSDT",1746373837965,[[1829.15,242.378],[1829.14,0.024],[1829.13,0.74],[1829.12,0.012],[1829.11,0.011]],[[1829.16,90.138],[1829.17,24.808],[1829.18,3.869],[1829.19,0.079],[1829.2,4.273]]]
["binance-futures","ETHUSDT",1746373910551,[[1828.83,160.055],[1828.82,0.076],[1828.81,16.461],[1828.8,3.454],[1828.79,11.793]],[[1828.84,99.736],[1828.85,1.214],[1828.86,0.012],[1828.87,0.184],[1828.88,0.023]]]
["binance-futures","ETHUSDT",1746373946924,[[1829.28,85.01],[1829.27,0.079],[1829.26,0.027],[1829.25,6.368],[1829.24,0.025]],[[1829.29,355.29],[1829.3,2.227],[1829.31,0.034],[1829.32,19.905],[1829.33,0.037]]]
["binance-futures","ETHUSDT",1746373989577,[[1828.75,144.553],[1828.74,50.296],[1828.73,1.408],[1828.72,2.243],[1828.71,5.272]],[[1828.76,71.933],[1828.77,0.027],[1828.78,0.011],[1828.79,2.968],[1828.8,2.071]]]
["binance-futures","ETHUSDT",1746374012200,[[1828.99,23.135],[1828.98,0.012],[1828.96,0.038],[1828.95,0.015],[1828.94,9.015]],[[1829.0,207.725],[1829.01,0.012],[1829.02,0.061],[1829.03,1.485],[1829.04,3.322]]]
["binance-futures","ETHUSDT",1746374093095,[[1829.48,272.4],[1829.47,4.26],[1829.45,0.027],[1829.44,25.307],[1829.43,0.316]],[[1829.49,82.487],[1829.5,0.594],[1829.52,0.026],[1829.53,5.851],[1829.55,1.426]]]
["binance-futures","ETHUSDT",1746374121192,[[1829.49,70.725],[1829.48,0.012],[1829.47,0.024],[1829.45,0.023],[1829.43,0.012]],[[1829.5,149.696],[1829.51,27.736],[1829.52,0.026],[1829.53,0.106],[1829.54,13.973]]]
["binance-futures","ETHUSDT",1746374155324,[[1829.87,85.876],[1829.86,0.015],[1829.85,0.024],[1829.83,0.074],[1829.82,0.012]],[[1829.88,121.506],[1829.89,3.083],[1829.9,0.134],[1829.91,1.446],[1829.92,14.224]]]
["binance-futures","ETHUSDT",1746374187350,[[1829.89,74.987],[1829.88,0.194],[1829.87,0.061],[1829.85,0.367],[1829.83,0.027]],[[1829.9,258.687],[1829.91,1.699],[1829.92,2.511],[1829.93,0.096],[1829.94,0.082]]]
["binance-futures","ETHUSDT",1746374262083,[[1829.81,5.154],[1829.8,0.027],[1829.79,13.688],[1829.78,0.371],[1829.77,9.588]],[[1829.82,347.349],[1829.83,0.674],[1829.84,16.468],[1829.86,1.401],[1829.87,0.012]]]
["binance-futures","ETHUSDT",1746374295302,[[1828.98,98.591],[1828.96,0.024],[1828.94,0.066],[1828.93,0.179],[1828.88,0.012]],[[1828.99,93.64],[1829.0,19.861],[1829.01,9.827],[1829.02,0.097],[1829.03,9.591]]]
["binance-futures","ETHUSDT",1746374355188,[[1829.33,0.572],[1829.27,0.026],[1829.25,0.035],[1829.24,0.014],[1829.23,0.012]],[[1829.34,557.111],[1829.35,30.309],[1829.36,33.795],[1829.37,48.715],[1829.38,0.015]]]
["binance-futures","ETHUSDT",1746374410790,[[1829.14,331.818],[1829.13,0.012],[1829.12,20.646],[1829.11,17.867],[1829.1,18.993]],[[1829.15,26.878],[1829.16,0.012],[1829.18,0.012],[1829.2,0.012],[1829.22,0.038]]]
["binance-futures","ETHUSDT",1746374443595,[[1830.07,77.811],[1830.06,0.012],[1830.05,0.377],[1830.04,3.533],[1830.03,0.012]],[[1830.08,305.077],[1830.09,30.049],[1830.1,0.051],[1830.11,0.027],[1830.12,10.658]]]
["binance-futures","ETHUSDT",1746374469885,[[1830.62,155.319],[1830.61,4.217],[1830.6,2.047],[1830.59,1.416],[1830.58,16.499]],[[1830.63,70.8],[1830.64,31.44],[1830.65,30.05],[1830.66,40.723],[1830.67,0.014]]]
["binance-futures","ETHUSDT",1746374544782,[[1830.26,9.416],[1830.25,0.012],[1830.23,0.023],[1830.22,0.026],[1830.21,0.012]],[[1830.27,419.137],[1830.28,5.936],[1830.29,7.891],[1830.3,0.133],[1830.31,1.389]]]
["binance-futures","ETHUSDT",1746374578852,[[1830.84,117.658],[1830.83,16.563],[1830.82,0.723],[1830.81,1.377],[1830.8,1.959]],[[1830.85,11.332],[1830.86,0.012],[1830.87,0.012],[1830.88,0.191],[1830.89,0.041]]]
["binance-futures","ETHUSDT",1746374605137,[[1830.84,96.968],[1830.83,0.892],[1830.82,0.274],[1830.81,0.012],[1830.8,0.569]],[[1830.85,95.784],[1830.86,6.178],[1830.87,0.034],[1830.88,1.56],[1830.89,0.077]]]
["binance-futures","ETHUSDT",1746374638026,[[1831.85,49.659],[1831.84,0.012],[1831.83,0.012],[1831.81,2.501],[1831.8,0.05]],[[1831.86,135.584],[1831.87,0.029],[1831.88,10.937],[1831.89,0.102],[1831.9,40.396]]]
["binance-futures","ETHUSDT",1746374709558,[[1831.8,127.175],[1831.79,0.012],[1831.78,0.609],[1831.77,4.857],[1831.76,0.092]],[[1831.81,165.642],[1831.83,0.127],[1831.84,0.073],[1831.85,14.763],[1831.87,1.68]]]
["binance-futures","ETHUSDT",1746374736233,[[1831.53,115.579],[1831.51,0.012],[1831.49,0.279],[1831.48,5.292],[1831.47,16.402]],[[1831.54,153.684],[1831.55,0.012],[1831.56,0.026],[1831.57,0.027],[1831.58,5.378]]]
["binance-futures","ETHUSDT",1746374769682,[[1832.22,125.418],[1832.21,1.79],[1832.2,0.282],[1832.19,0.537],[1832.18,0.023]],[[1832.23,102.667],[1832.24,0.603],[1832.25,0.148],[1832.26,16.399],[1832.27,8.238]]]
["binance-futures","ETHUSDT",1746374837672,[[1831.97,3.855],[1831.96,0.012],[1831.95,0.012],[1831.94,0.222],[1831.93,0.041]],[[1831.98,298.559],[1831.99,9.868],[1832.0,2.551],[1832.01,2.592],[1832.02,21.514]]]
["binance-futures","ETHUSDT",1746374869556,[[1831.83,21.421],[1831.8,1.729],[1831.79,1.734],[1831.78,0.079],[1831.77,1.377]],[[1831.84,297.072],[1831.85,4.136],[1831.86,0.107],[1831.87,0.077],[1831.88,0.308]]]
["binance-futures","ETHUSDT",1746374903500,[[1831.49,113.428],[1831.48,1.093],[1831.47,0.012],[1831.46,0.328],[1831.45,2.674]],[[1831.5,433.566],[1831.51,0.026],[1831.52,0.012],[1831.53,0.012],[1831.54,0.011]]]
["binance-futures","ETHUSDT",1746374975208,[[1831.16,82.856],[1831.15,0.012],[1831.14,0.026],[1831.13,0.432],[1831.12,0.037]],[[1831.17,113.575],[1831.18,6.587],[1831.19,0.155],[1831.2,17.867],[1831.21,12.855]]]
["binance-futures","ETHUSDT",1746375007332,[[1830.36,167.322],[1830.35,15.141],[1830.34,17.878],[1830.33,18.248],[1830.32,0.037]],[[1830.37,84.053],[1830.38,3.899],[1830.39,0.012],[1830.4,0.023],[1830.41,0.023]]]
["binance-futures","ETHUSDT",1746375055019,[[1830.15,57.23],[1830.14,1.096],[1830.12,1.135],[1830.1,1.092],[1830.08,13.488]],[[1830.16,355.82],[1830.17,22.402],[1830.18,0.027],[1830.19,3.279],[1830.2,2.036]]]
["binance-futures","ETHUSDT",1746375068105,[[1830.03,143.414],[1830.02,45.653],[1830.01,364.81],[1830.0,3230.303],[1829.99,4.384]],[[1830.04,114.572],[1830.05,3.29],[1830.06,0.012],[1830.07,0.222],[1830.08,0.023]]]
["binance-futures","ETHUSDT",1746375145917,[[1831.36,16.461],[1831.35,2.194],[1831.34,0.012],[1831.33,0.643],[1831.32,0.055]],[[1831.37,189.125],[1831.38,0.538],[1831.39,1.456],[1831.4,9.535],[1831.41,25.124]]]
["binance-futures","ETHUSDT",1746375171393,[[1831.36,175.432],[1831.35,0.052],[1831.34,0.012],[1831.33,0.539],[1831.32,0.212]],[[1831.37,10037.646],[1831.38,5.475],[1831.39,0.094],[1831.4,4.37],[1831.41,0.998]]]
["binance-futures","ETHUSDT",1746375203827,[[1830.0,103.256],[1829.97,0.329],[1829.96,0.024],[1829.95,0.023],[1829.94,0.086]],[[1830.01,215.031],[1830.02,1.312],[1830.03,11.325],[1830.04,0.012],[1830.05,0.011]]]
["binance-futures","ETHUSDT",1746375268106,[[1828.34,147.641],[1828.33,0.025],[1828.32,0.012],[1828.31,0.211],[1828.3,2.287]],[[1828.35,326.012],[1828.36,0.037],[1828.37,0.034],[1828.38,0.027],[1828.39,3.732]]]
["binance-futures","ETHUSDT",1746375302180,[[1829.27,72.742],[1829.26,24.0],[1829.25,61.13],[1829.24,124.421],[1829.23,157.383]],[[1829.34,1.88],[1829.35,3.875],[1829.37,2.747],[1829.38,0.039],[1829.39,22.115]]]
["binance-futures","ETHUSDT",1746375335381,[[1828.86,6.307],[1828.85,0.547],[1828.84,0.015],[1828.83,3.027],[1828.82,0.313]],[[1828.87,193.463],[1828.88,0.041],[1828.89,11.651],[1828.9,21.547],[1828.91,1.511]]]
["binance-futures","ETHUSDT",1746375395672,[[1826.69,215.099],[1826.68,0.054],[1826.67,15.869],[1826.66,7.846],[1826.65,0.085]],[[1826.7,25.202],[1826.71,3.319],[1826.72,0.093],[1826.73,0.012],[1826.74,0.034]]]
["binance-futures","ETHUSDT",1746375430944,[[1826.51,134.711],[1826.5,2.062],[1826.49,0.012],[1826.48,0.872],[1826.47,16.438]],[[1826.52,102.398],[1826.53,0.027],[1826.54,3.445],[1826.55,2.279],[1826.56,0.034]]]
["binance-futures","ETHUSDT",1746375463524,[[1826.0,194.493],[1825.99,3.54],[1825.98,1.369],[1825.97,1.394],[1825.96,10.158]],[[1826.01,948.528],[1826.02,2.442],[1826.03,0.053],[1826.04,3.179],[1826.05,5.524]]]
["binance-futures","ETHUSDT",1746375487818,[[1825.25,177.997],[1825.24,1.37],[1825.22,2.211],[1825.21,0.02],[1825.2,2.057]],[[1825.26,148.202],[1825.27,0.012],[1825.28,0.012],[1825.3,0.049],[1825.32,9.537]]]
["binance-futures","ETHUSDT",1746375558959,[[1826.04,161.653],[1826.03,22.636],[1826.02,0.041],[1826.01,11.048],[1826.0,6.536]],[[1826.05,88.558],[1826.06,1.972],[1826.07,0.012],[1826.09,0.074],[1826.11,0.012]]]
["binance-futures","ETHUSDT",1746375583543,[[1826.51,135.973],[1826.5,27.105],[1826.49,1.393],[1826.48,0.024],[1826.47,0.014]],[[1826.52,321.008],[1826.53,0.038],[1826.54,0.877],[1826.55,2.201],[1826.56,0.037]]]
["binance-futures","ETHUSDT",1746375616214,[[1827.07,56.586],[1827.06,0.054],[1827.05,15.529],[1827.04,0.012],[1827.03,0.012]],[[1827.08,97.921],[1827.09,9.577],[1827.1,51.348],[1827.11,0.024],[1827.12,0.012]]]
["binance-futures","ETHUSDT",1746375662220,[[1827.83,311.679],[1827.82,0.653],[1827.81,0.024],[1827.8,0.238],[1827.79,1.325]],[[1827.84,43.38],[1827.85,0.659],[1827.86,0.038],[1827.87,0.012],[1827.88,0.037]]]
["binance-futures","ETHUSDT",1746375716635,[[1827.89,94.429],[1827.88,12.915],[1827.87,3.104],[1827.86,9.388],[1827.85,0.148]],[[1827.9,7.828],[1827.91,0.012],[1827.94,0.023],[1827.98,0.46],[1827.99,3.357]]]
["binance-futures","ETHUSDT",1746375749575,[[1827.85,109.744],[1827.84,6.242],[1827.83,1.409],[1827.82,2.245],[1827.81,0.064]],[[1827.86,35.385],[1827.87,0.08],[1827.88,0.012],[1827.89,0.012],[1827.9,0.034]]]
["binance-futures","ETHUSDT",1746375784986,[[1828.34,95.01],[1828.33,0.015],[1828.32,6.038],[1828.31,16.533],[1828.3,2.837]],[[1828.35,17.475],[1828.36,2.257],[1828.37,0.012],[1828.38,0.012],[1828.39,0.011]]]
["binance-futures","ETHUSDT",1746375854157,[[1829.49,78.432],[1829.48,0.012],[1829.47,0.078],[1829.45,0.023],[1829.44,2.263]],[[1829.5,101.694],[1829.52,0.037],[1829.53,4.276],[1829.54,0.847],[1829.56,0.027]]]
["binance-futures","ETHUSDT",1746375887688,[[1830.04,71.576],[1830.03,0.012],[1830.02,0.012],[1830.01,0.012],[1830.0,0.037]],[[1830.05,151.288],[1830.06,2.233],[1830.07,0.147],[1830.08,1.23],[1830.09,4.333]]]
["binance-futures","ETHUSDT",1746375912717,[[1830.01,76.277],[1830.0,10.318],[1829.99,0.125],[1829.98,2.069],[1829.97,1.447]],[[1830.02,27.264],[1830.03,0.012],[1830.04,0.012],[1830.06,0.485],[1830.11,0.011]]]
["binance-futures","ETHUSDT",1746375989346,[[1829.84,79.18],[1829.83,6.461],[1829.82,16.421],[1829.81,7.864],[1829.8,2.725]],[[1829.85,73.16],[1829.86,0.106],[1829.87,0.072],[1829.88,0.08],[1829.89,3.462]]]
["binance-futures","ETHUSDT",1746376011937,[[1829.58,116.395],[1829.57,0.017],[1829.56,0.024],[1829.55,0.253],[1829.54,0.832]],[[1829.59,190.462],[1829.6,0.169],[1829.61,0.012],[1829.62,1.999],[1829.63,0.012]]]
["binance-futures","ETHUSDT",1746376054907,[[1829.67,87.776],[1829.66,6.336],[1829.65,0.096],[1829.64,2.102],[1829.63,2.218]],[[1829.68,46.908],[1829.69,0.355],[1829.7,8.673],[1829.71,6.617],[1829.72,0.026]]]
["binance-futures","ETHUSDT",1746376138477,[[1829.78,26.159],[1829.76,0.024],[1829.75,0.692],[1829.74,2.223],[1829.63,2.84]],[[1829.79,95.664],[1829.8,0.187],[1829.81,0.012],[1829.82,0.054],[1829.83,0.041]]]
["binance-futures","ETHUSDT",1746376166166,[[1829.91,84.671],[1829.9,4.168],[1829.89,0.027],[1829.88,18.464],[1829.87,5.134]],[[1829.92,63.161],[1829.93,0.012],[1829.94,0.012],[1829.95,0.012],[1829.96,0.025]]]
["binance-futures","ETHUSDT",1746376201639,[[1829.77,234.884],[1829.76,3.364],[1829.75,0.472],[1829.74,1.784],[1829.73,3.958]],[[1829.78,33.145],[1829.79,0.157],[1829.8,0.012],[1829.82,0.037],[1829.83,0.012]]]
["binance-futures","ETHUSDT",1746376234233,[[1830.39,172.997],[1830.38,0.136],[1830.37,0.053],[1830.36,1.404],[1830.35,0.011]],[[1830.4,86.052],[1830.41,0.027],[1830.42,16.4],[1830.44,0.047],[1830.48,0.052]]]
["binance-futures","ETHUSDT",1746376305381,[[1829.29,4.299],[1829.28,10.687],[1829.27,0.012],[1829.26,1.348],[1829.25,0.049]],[[1829.3,219.402],[1829.31,6.565],[1829.32,0.068],[1829.33,0.012],[1829.34,0.165]]]
["binance-futures","ETHUSDT",1746376338673,[[1828.56,375.887],[1828.55,4.593],[1828.54,0.038],[1828.52,16.546],[1828.51,0.348]],[[1828.57,4.197],[1828.58,0.053],[1828.59,6.132],[1828.6,3.144],[1828.61,0.158]]]
["binance-futures","ETHUSDT",1746376379668,[[1828.87,95.65],[1828.86,0.399],[1828.85,0.024],[1828.84,0.015],[1828.83,3.667]],[[1828.88,93.211],[1828.89,8.191],[1828.9,2.711],[1828.91,0.04],[1828.92,0.078]]]
["binance-futures","ETHUSDT",1746376444711,[[1826.16,120.155],[1826.15,19.269],[1826.14,6.125],[1826.13,3.064],[1826.12,5.205]],[[1826.17,64.946],[1826.18,0.012],[1826.19,0.434],[1826.2,0.038],[1826.21,0.012]]]
["binance-futures","ETHUSDT",1746376475856,[[1825.61,2.929],[1825.6,0.429],[1825.59,0.024],[1825.58,0.011],[1825.57,0.012]],[[1825.62,229.612],[1825.63,1.54],[1825.64,18.807],[1825.65,1.543],[1825.66,1.656]]]
["binance-futures","ETHUSDT",1746376500024,[[1825.0,1461.243],[1824.99,2.053],[1824.98,0.048],[1824.97,0.049],[1824.96,2.046]],[[1825.01,260.528],[1825.02,0.012],[1825.03,0.012],[1825.05,0.034],[1825.06,2.031]]]
["binance-futures","ETHUSDT",1746376571000,[[1824.89,121.686],[1824.88,4.061],[1824.87,9.609],[1824.86,0.043],[1824.85,0.034]],[[1824.9,12.883],[1824.91,0.119],[1824.92,0.012],[1824.93,1.393],[1824.94,2.035]]]
["binance-futures","ETHUSDT",1746376601632,[[1826.42,106.713],[1826.4,2.735],[1826.38,0.085],[1826.34,0.038],[1826.33,8.618]],[[1826.43,128.024],[1826.44,0.012],[1826.45,0.012],[1826.47,0.104],[1826.48,2.721]]]
["binance-futures","ETHUSDT",1746376625980,[[1825.86,548.62],[1825.84,0.026],[1825.81,0.199],[1825.8,0.918],[1825.79,0.226]],[[1825.87,115.003],[1825.88,0.067],[1825.89,0.024],[1825.9,0.027],[1825.91,5.495]]]
["binance-futures","ETHUSDT",1746376658762,[[1825.83,347.504],[1825.82,10.225],[1825.81,0.162],[1825.8,0.037],[1825.79,0.024]],[[1825.84,7.33],[1825.85,2.738],[1825.86,1.94],[1825.87,0.027],[1825.88,17.879]]]
["binance-futures","ETHUSDT",1746376712589,[[1826.56,303.783],[1826.55,0.039],[1826.54,0.012],[1826.53,0.024],[1826.52,0.027]],[[1826.57,15.772],[1826.58,0.024],[1826.6,0.026],[1826.61,16.446],[1826.62,1.605]]]
["binance-futures","ETHUSDT",1746376765292,[[1826.77,299.895],[1826.76,6.289],[1826.75,0.012],[1826.74,0.017],[1826.73,0.077]],[[1826.78,32.014],[1826.79,0.347],[1826.8,0.073],[1826.81,0.012],[1826.82,5.508]]]
["binance-futures","ETHUSDT",1746376799577,[[1826.56,309.685],[1826.55,5.798],[1826.54,4.581],[1826.53,1.409],[1826.52,0.012]],[[1826.57,6.985],[1826.58,0.024],[1826.6,0.029],[1826.61,16.049],[1826.62,0.012]]]
["binance-futures","ETHUSDT",1746376870485,[[1826.3,397.152],[1826.29,10.801],[1826.28,2.636],[1826.27,0.095],[1826.26,0.077]],[[1826.31,3.756],[1826.32,0.012],[1826.33,0.012],[1826.34,0.047],[1826.35,0.023]]]
["binance-futures","ETHUSDT",1746376905493,[[1826.35,377.433],[1826.34,15.071],[1826.33,5.67],[1826.32,0.026],[1826.31,2.202]],[[1826.36,2.153],[1826.37,0.012],[1826.38,0.035],[1826.39,0.067],[1826.4,0.046]]]
["binance-futures","ETHUSDT",1746376938654,[[1825.74,142.419],[1825.73,1.548],[1825.72,7.949],[1825.71,7.857],[1825.7,22.995]],[[1825.75,25.412],[1825.76,0.012],[1825.78,0.012],[1825.79,0.012],[1825.8,0.011]]]
["binance-futures","ETHUSDT",1746377011459,[[1825.27,104.192],[1825.26,13.037],[1825.25,3.422],[1825.24,2.336],[1825.23,12.279]],[[1825.28,40.079],[1825.29,1.85],[1825.3,0.012],[1825.32,0.023],[1825.33,2.145]]]
["binance-futures","ETHUSDT",1746377043653,[[1824.16,123.337],[1824.15,58.993],[1824.14,0.515],[1824.13,3.719],[1824.12,0.011]],[[1824.17,94.963],[1824.18,19.952],[1824.19,0.08],[1824.2,0.049],[1824.21,0.023]]]
["binance-futures","ETHUSDT",1746377071413,[[1823.56,106.26],[1823.55,4.478],[1823.54,0.029],[1823.52,1.432],[1823.51,30.195]],[[1823.57,79.576],[1823.58,0.012],[1823.59,0.065],[1823.6,0.836],[1823.61,4.721]]]
["binance-futures","ETHUSDT",1746377099975,[[1824.5,152.821],[1824.48,0.025],[1824.47,0.049],[1824.46,4.091],[1824.45,0.015]],[[1824.51,42.502],[1824.52,0.012],[1824.53,0.065],[1824.54,0.042],[1824.55,0.977]]]
["binance-futures","ETHUSDT",1746377175469,[[1824.83,142.167],[1824.82,1.37],[1824.81,0.858],[1824.8,1.404],[1824.79,1.45]],[[1824.84,77.004],[1824.85,0.786],[1824.86,3.262],[1824.87,0.294],[1824.88,0.023]]]
["binance-futures","ETHUSDT",1746377202533,[[1824.63,0.214],[1824.62,0.012],[1824.61,1.122],[1824.6,3.628]],[[1824.65,20.367],[1824.66,169.846],[1824.69,5.955],[1824.7,61.23],[1824.71,6.792]]]
["binance-futures","ETHUSDT",1746377234817,[[1824.17,83.342],[1824.16,0.03],[1824.15,0.012],[1824.13,0.303],[1824.12,0.022]],[[1824.18,254.169],[1824.19,1.108],[1824.2,0.012],[1824.21,36.835],[1824.22,59.11]]]
["binance-futures","ETHUSDT",1746377269207,[[1824.06,77.794],[1824.05,0.823],[1824.03,0.011],[1824.02,0.014],[1824.01,0.68]],[[1824.07,77.693],[1824.08,2.213],[1824.09,1.518],[1824.1,9.551],[1824.11,16.457]]]
["binance-futures","ETHUSDT",1746377334089,[[1822.16,213.066],[1822.15,0.012],[1822.12,0.04],[1822.11,4.039],[1822.1,21.405]],[[1822.17,93.394],[1822.18,5.521],[1822.19,0.012],[1822.2,0.223],[1822.21,0.039]]]
["binance-futures","ETHUSDT",1746377365541,[[1823.49,278.678],[1823.48,5.601],[1823.47,0.012],[1823.46,0.012],[1823.45,0.015]],[[1823.5,2.321],[1823.52,0.321],[1823.55,0.012],[1823.58,5.192],[1823.59,5.696]]]
["binance-futures","ETHUSDT",1746377409111,[[1822.76,162.52],[1822.75,20.447],[1822.74,0.012],[1822.73,0.06],[1822.72,0.562]],[[1822.77,168.963],[1822.78,8.701],[1822.79,1.396],[1822.8,0.025],[1822.81,0.046]]]
["binance-futures","ETHUSDT",1746377464056,[[1823.13,173.063],[1823.12,5.75],[1823.11,0.062],[1823.1,8.046],[1823.09,1.461]],[[1823.14,17.935],[1823.15,0.362],[1823.16,0.012],[1823.17,0.012],[1823.18,0.011]]]
["binance-futures","ETHUSDT",1746377495587,[[1823.17,350.941],[1823.15,0.039],[1823.14,9.57],[1823.13,16.535],[1823.12,17.987]],[[1823.18,33.601],[1823.19,6.305],[1823.2,0.691],[1823.21,0.012],[1823.22,0.011]]]
["binance-futures","ETHUSDT",1746377521759,[[1823.91,358.024],[1823.9,3.474],[1823.89,4.596],[1823.88,0.012],[1823.86,0.015]],[[1823.92,4.297],[1823.93,0.391],[1823.94,0.415],[1823.95,6.226],[1823.96,0.05]]]
["binance-futures","ETHUSDT",1746377596942,[[1824.54,90.429],[1824.53,0.012],[1824.52,0.138],[1824.51,1.594],[1824.5,1.095]],[[1824.55,93.644],[1824.56,0.024],[1824.57,0.012],[1824.58,0.015],[1824.59,4.13]]]
["binance-futures","ETHUSDT",1746377623649,[[1824.87,2.17],[1824.86,0.051],[1824.85,0.078],[1824.84,0.176],[1824.83,0.012]],[[1824.88,193.716],[1824.89,9.993],[1824.9,5.095],[1824.91,1.597],[1824.92,1.382]]]
["binance-futures","ETHUSDT",1746377655828,[[1823.0,77.134],[1822.99,1.383],[1822.98,1.423],[1822.97,0.041],[1822.96,16.621]],[[1823.01,13.321],[1823.02,0.298],[1823.03,0.039],[1823.04,0.026],[1823.05,0.012]]]
["binance-futures","ETHUSDT",1746377727164,[[1823.28,214.792],[1823.26,0.012],[1823.25,0.012],[1823.24,0.035],[1823.19,20.069]],[[1823.29,62.582],[1823.3,10.024],[1823.31,1.409],[1823.32,4.083],[1823.33,1.371]]]
["binance-futures","ETHUSDT",1746377754856,[[1824.4,218.299],[1824.39,18.513],[1824.38,0.012],[1824.37,1.505],[1824.36,1.426]],[[1824.41,10.629],[1824.42,0.012],[1824.43,0.097],[1824.44,0.011],[1824.47,0.587]]]
["binance-futures","ETHUSDT",1746377787426,[[1824.78,188.234],[1824.77,0.024],[1824.75,0.06],[1824.74,0.011],[1824.73,0.012]],[[1824.79,81.803],[1824.8,2.875],[1824.81,1.594],[1824.82,0.344],[1824.83,6.966]]]
["binance-futures","ETHUSDT",1746377819342,[[1824.71,101.816],[1824.7,4.586],[1824.69,0.012],[1824.68,1.913],[1824.67,0.015]],[[1824.72,26.898],[1824.73,0.082],[1824.74,0.012],[1824.75,0.025],[1824.76,0.038]]]
["binance-futures","ETHUSDT",1746377888425,[[1824.95,89.497],[1824.94,19.752],[1824.93,0.027],[1824.92,18.084],[1824.91,1.601]],[[1824.96,42.463],[1824.97,0.012],[1824.98,0.089],[1824.99,26.839],[1825.0,0.102]]]
["binance-futures","ETHUSDT",1746377919721,[[1827.38,82.175],[1827.37,28.759],[1827.36,0.012],[1827.35,0.027],[1827.34,4.218]],[[1827.39,26.738],[1827.4,0.023],[1827.42,15.425],[1827.43,0.011],[1827.45,7.283]]]
["binance-futures","ETHUSDT",1746377944299,[[1826.88,50.451],[1826.87,0.065],[1826.86,0.064],[1826.85,6.034],[1826.84,10.998]],[[1826.89,115.567],[1826.91,0.14],[1826.92,22.232],[1826.93,0.026],[1827.0,1.428]]]
["binance-futures","ETHUSDT",1746378025731,[[1826.92,3.698],[1826.91,0.435],[1826.9,0.024],[1826.89,0.055],[1826.88,0.045]],[[1826.93,94.481],[1826.94,56.13],[1826.95,0.027],[1826.96,130.425],[1826.97,1000.052]]]
["binance-futures","ETHUSDT",1746378072932,[[1826.11,26.683],[1826.1,0.239],[1826.09,0.547],[1826.07,0.079],[1826.06,0.027]],[[1826.12,205.524],[1826.13,7.854],[1826.14,0.027],[1826.15,5.633],[1826.16,0.014]]]
["binance-futures","ETHUSDT",1746378085021,[[1827.32,40.528],[1827.3,0.049],[1827.29,0.026],[1827.28,0.115],[1827.27,0.023]],[[1827.33,246.809],[1827.34,4.886],[1827.35,0.027],[1827.36,8.968],[1827.37,0.012]]]
["binance-futures","ETHUSDT",1746378117480,[[1827.01,44.495],[1827.0,10.003],[1826.99,0.024],[1826.98,0.499],[1826.97,0.012]],[[1827.02,122.86],[1827.03,1.462],[1827.04,0.012],[1827.05,0.012],[1827.06,0.025]]]
["binance-futures","ETHUSDT",1746378194533,[[1827.13,35.31],[1827.12,0.108],[1827.1,2.723],[1827.09,0.014],[1827.08,0.027]],[[1827.14,82.931],[1827.15,13.323],[1827.16,0.235],[1827.17,0.137],[1827.18,0.052]]]
["binance-futures","ETHUSDT",1746378220448,[[1827.4,17.783],[1827.38,2.202],[1827.37,0.012],[1827.36,0.034],[1827.35,0.93]],[[1827.41,131.392],[1827.42,0.025],[1827.43,1.592],[1827.44,0.122],[1827.45,0.038]]]
["binance-futures","ETHUSDT",1746378253038,[[1828.31,209.059],[1828.3,4.066],[1828.29,0.012],[1828.28,0.012],[1828.27,0.015]],[[1828.32,90.764],[1828.33,21.388],[1828.34,4.886],[1828.35,16.449],[1828.37,0.24]]]
["binance-futures","ETHUSDT",1746378318394,[[1828.45,162.156],[1828.44,9.144],[1828.43,0.096],[1828.42,2.949],[1828.41,0.034]],[[1828.46,92.67],[1828.48,0.012],[1828.49,0.103],[1828.5,0.037],[1828.69,0.038]]]
["binance-futures","ETHUSDT",1746378354837,[[1826.82,94.784],[1826.81,0.024],[1826.8,0.177],[1826.79,0.036],[1826.77,1.392]],[[1826.83,275.851],[1826.84,0.976],[1826.85,0.027],[1826.86,3.512],[1826.87,0.027]]]
["binance-futures","ETHUSDT",1746378373590,[[1827.43,145.326],[1827.41,2.131],[1827.4,1.392],[1827.39,2.201],[1827.38,0.012]],[[1827.44,101.987],[1827.45,0.026],[1827.46,16.512],[1827.47,2.82],[1827.48,0.035]]]
["binance-futures","ETHUSDT",1746378456518,[[1829.94,94.852],[1829.93,16.47],[1829.91,29.549],[1829.9,0.027],[1829.89,32.785]],[[1829.95,134.485],[1829.97,0.027],[1829.98,117.146],[1829.99,351.877],[1830.01,0.069]]]
["binance-futures","ETHUSDT",1746378489634,[[1829.38,89.124],[1829.36,0.024],[1829.35,0.427],[1829.34,1.401],[1829.33,1.378]],[[1829.39,140.929],[1829.4,17.534],[1829.41,0.012],[1829.42,0.012],[1829.43,0.119]]]
["binance-futures","ETHUSDT",1746378514286,[[1829.95,114.147],[1829.94,0.012],[1829.93,0.012],[1829.92,0.012],[1829.91,1.951]],[[1829.96,51.36],[1829.97,0.064],[1829.98,0.379],[1829.99,316.423],[1830.0,308.188]]]
["binance-futures","ETHUSDT",1746378549551,[[1829.98,154.717],[1829.97,0.5],[1829.96,0.024],[1829.94,0.037],[1829.93,0.836]],[[1829.99,270.676],[1830.0,315.599],[1830.01,2.584],[1830.02,2.2],[1830.03,1.596]]]
["binance-futures","ETHUSDT",1746378629619,[[1830.09,69.136],[1830.08,0.785],[1830.07,19.243],[1830.06,0.012],[1830.05,0.026]],[[1830.1,222.001],[1830.11,5.464],[1830.12,0.012],[1830.13,0.027],[1830.14,51.354]]]
["binance-futures","ETHUSDT",1746378656119,[[1830.48,147.651],[1830.47,2.874],[1830.45,1.378],[1830.44,1.392],[1830.41,0.027]],[[1830.49,84.576],[1830.5,18.521],[1830.52,0.048],[1830.53,11.973],[1830.54,16.241]]]
["binance-futures","ETHUSDT",1746378689465,[[1830.2,60.797],[1830.19,17.835],[1830.18,1.801],[1830.17,2.189],[1830.16,1.404]],[[1830.21,261.288],[1830.22,0.607],[1830.23,0.012],[1830.24,1.335],[1830.25,4.69]]]
["binance-futures","ETHUSDT",1746378726950,[[1830.23,62.75],[1830.22,2.401],[1830.21,10.198],[1830.2,0.027],[1830.19,9.414]],[[1830.24,246.134],[1830.25,8.709],[1830.26,3.767],[1830.27,0.027],[1830.28,25.064]]]
["binance-futures","ETHUSDT",1746378793819,[[1830.44,136.209],[1830.43,0.149],[1830.42,1.317],[1830.41,0.012],[1830.4,0.049]],[[1830.45,149.457],[1830.46,0.012],[1830.47,0.774],[1830.48,2.198],[1830.49,0.148]]]
["binance-futures","ETHUSDT",1746378827158,[[1830.04,35.972],[1830.02,0.027],[1830.01,6.367],[1830.0,26.163],[1829.99,17.77]],[[1830.05,194.096],[1830.06,0.026],[1830.07,0.012],[1830.08,0.065],[1830.09,0.075]]]
["binance-futures","ETHUSDT",1746378899425,[[1828.73,18.329],[1828.71,0.012],[1828.7,0.012],[1828.69,0.014],[1828.68,0.011]],[[1828.74,145.407],[1828.75,2.069],[1828.76,7.939],[1828.77,0.15],[1828.78,1.427]]]
["binance-futures","ETHUSDT",1746378933472,[[1828.79,197.947],[1828.78,69.164],[1828.77,0.011],[1828.76,0.15],[1828.75,1.392]],[[1828.8,82.887],[1828.81,0.012],[1828.82,0.012],[1828.83,0.023],[1828.84,0.024]]]
["binance-futures","ETHUSDT",1746378970602,[[1828.79,150.148],[1828.78,0.648],[1828.77,0.19],[1828.76,14.773],[1828.75,0.051]],[[1828.8,14.965],[1828.81,2.223],[1828.82,0.012],[1828.84,0.023],[1828.9,2.73]]]
["binance-futures","ETHUSDT",1746378997529,[[1828.77,146.886],[1828.76,7.975],[1828.75,37.797],[1828.74,19.347],[1828.73,0.228]],[[1828.78,10.452],[1828.79,0.663],[1828.8,0.048],[1828.81,0.012],[1828.82,0.026]]]
["binance-futures","ETHUSDT",1746379076853,[[1827.7,5.93],[1827.64,0.031],[1827.63,8.473],[1827.61,0.571],[1827.6,3.551]],[[1827.71,279.366],[1827.72,0.035],[1827.73,0.012],[1827.74,1.101],[1827.75,16.476]]]
["binance-futures","ETHUSDT",1746379086680,[[1827.49,42.59],[1827.48,0.012],[1827.47,0.012],[1827.46,0.26],[1827.45,0.012]],[[1827.5,353.188],[1827.51,40.833],[1827.52,2.044],[1827.53,1.585],[1827.54,1.391]]]
["binance-futures","ETHUSDT",1746379136025,[[1828.23,296.304],[1828.22,12.707],[1828.21,20.015],[1828.2,4.351],[1828.19,1.404]],[[1828.24,6.364],[1828.25,0.024],[1828.26,2.841],[1828.27,2.218],[1828.28,0.559]]]
["binance-futures","ETHUSDT",1746379215216,[[1827.5,90.787],[1827.49,20.026],[1827.48,0.012],[1827.46,0.101],[1827.45,3.48]],[[1827.51,136.802],[1827.52,10.563],[1827.53,16.449],[1827.54,0.026],[1827.55,0.358]]]
["binance-futures","ETHUSDT",1746379243201,[[1827.33,99.308],[1827.32,0.165],[1827.3,1.435],[1827.28,1.427]],[[1827.34,132.608],[1827.35,0.027],[1827.36,8.896],[1827.37,0.372],[1827.38,35.313]]]
["binance-futures","ETHUSDT",1746379276510,[[1826.82,417.416],[1826.81,0.091],[1826.8,0.054],[1826.79,4.15],[1826.78,6.983]],[[1826.83,27.323],[1826.84,0.464],[1826.85,0.012],[1826.87,0.023],[1826.88,0.038]]]
["binance-futures","ETHUSDT",1746379310509,[[1826.62,134.422],[1826.61,3.579],[1826.6,16.437],[1826.59,2.826],[1826.58,5.658]],[[1826.63,99.35],[1826.64,7.056],[1826.65,0.012],[1826.66,0.049],[1826.67,0.877]]]
["binance-futures","ETHUSDT",1746379377798,[[1825.49,213.012],[1825.48,4.249],[1825.47,1.567],[1825.46,2.212],[1825.45,0.011]],[[1825.5,4.367],[1825.51,0.079],[1825.52,0.298],[1825.53,0.012],[1825.54,0.023]]]
["binance-futures","ETHUSDT",1746379414857,[[1824.51,129.239],[1824.5,5.352],[1824.49,0.2],[1824.48,0.014],[1824.47,0.172]],[[1824.52,38.884],[1824.53,0.012],[1824.54,0.324],[1824.55,0.015],[1824.56,10.173]]]
["binance-futures","ETHUSDT",1746379435042,[[1825.35,501.419],[1825.34,2.902],[1825.33,1.184],[1825.32,1.101],[1825.31,0.091]],[[1825.36,3.296],[1825.37,3.232],[1825.38,0.035],[1825.39,0.169],[1825.4,0.058]]]
["binance-futures","ETHUSDT",1746379508371,[[1824.36,87.183],[1824.35,0.024],[1824.33,0.058],[1824.32,0.011],[1824.31,0.065]],[[1824.37,100.729],[1824.38,1.382],[1824.39,2.367],[1824.4,3.922],[1824.41,0.038]]]
["binance-futures","ETHUSDT",1746379541843,[[1823.95,87.041],[1823.91,0.054],[1823.9,7.07],[1823.88,33.557],[1823.87,0.017]],[[1823.96,179.573],[1823.97,0.027],[1823.98,0.012],[1823.99,0.012],[1824.0,2.106]]]
["binance-futures","ETHUSDT",1746379567293,[[1824.03,461.806],[1824.02,2.858],[1824.01,3.225],[1824.0,1.125],[1823.99,0.027]],[[1824.04,8.746],[1824.06,0.359],[1824.07,0.027],[1824.08,4.882],[1824.09,0.129]]]
["binance-futures","ETHUSDT",1746379645615,[[1824.01,129.416],[1824.0,2.09],[1823.99,0.026],[1823.98,0.023],[1823.97,0.025]],[[1824.02,53.65],[1824.03,16.517],[1824.05,0.073],[1824.06,0.037],[1824.08,1.358]]]
["binance-futures","ETHUSDT",1746379681744,[[1823.8,94.927],[1823.79,0.083],[1823.78,0.012],[1823.77,0.015],[1823.76,58.728]],[[1823.81,150.238],[1823.83,0.024],[1823.84,0.637],[1823.85,0.035],[1823.86,2.762]]]
["binance-futures","ETHUSDT",1746379709265,[[1824.27,277.219],[1824.26,2.216],[1824.24,1.407],[1824.22,0.116]],[[1824.28,49.71],[1824.29,0.012],[1824.3,2.618],[1824.34,0.026],[1824.35,2.061]]]
["binance-futures","ETHUSDT",1746379765904,[[1824.03,142.828],[1824.02,1.371],[1824.01,2.6],[1824.0,3.472],[1823.99,0.023]],[[1824.04,37.738],[1824.05,0.024],[1824.06,0.026],[1824.08,0.037],[1824.09,0.059]]]
["binance-futures","ETHUSDT",1746379814975,[[1824.56,82.361],[1824.55,1.351],[1824.53,0.012],[1824.51,1.425]],[[1824.57,118.71],[1824.59,3.71],[1824.6,2.047],[1824.61,3.5],[1824.62,1.931]]]
["binance-futures","ETHUSDT",1746379848665,[[1824.0,87.283],[1823.99,0.037],[1823.98,0.012],[1823.97,0.049],[1823.96,0.05]],[[1824.01,171.334],[1824.02,0.856],[1824.03,3.494],[1824.04,0.114],[1824.05,0.091]]]
["binance-futures","ETHUSDT",1746379879963,[[1823.04,102.218],[1823.03,0.183],[1823.02,1.448],[1823.01,24.609],[1823.0,149.293]],[[1823.05,44.283],[1823.06,0.418],[1823.07,0.012],[1823.08,0.126],[1823.09,0.049]]]
["binance-futures","ETHUSDT",1746379948239,[[1822.5,84.407],[1822.49,0.267],[1822.48,15.557],[1822.47,3.736],[1822.46,16.625]],[[1822.51,62.316],[1822.52,0.083],[1822.53,0.025],[1822.54,0.148],[1822.55,0.034]]]
["binance-futures","ETHUSDT",1746379980580,[[1822.69,117.6],[1822.68,1.462],[1822.67,6.512],[1822.66,1.753],[1822.65,4.0]],[[1822.7,7.816],[1822.72,0.024],[1822.73,0.012],[1822.74,0.011],[1822.77,0.026]]]
["binance-futures","ETHUSDT",1746380004695,[[1823.82,429.914],[1823.81,19.518],[1823.8,1.383],[1823.79,6.527],[1823.78,3.576]],[[1823.83,1.153],[1823.84,0.037],[1823.85,0.036],[1823.9,0.037],[1823.98,2.062]]]
["binance-futures","ETHUSDT",1746380078356,[[1821.78,11.345],[1821.77,0.012],[1821.76,0.56],[1821.75,0.012],[1821.74,0.023]],[[1821.79,88.407],[1821.8,5.082],[1821.81,16.49],[1821.82,0.012],[1821.83,0.011]]]
["binance-futures","ETHUSDT",1746380104066,[[1821.75,89.37],[1821.74,0.012],[1821.73,0.012],[1821.72,0.168],[1821.71,0.035]],[[1821.76,85.701],[1821.77,0.024],[1821.78,1.409],[1821.8,2.035],[1821.81,0.274]]]
["binance-futures","ETHUSDT",1746380132831,[[1822.19,70.9],[1822.18,0.107],[1822.16,1.536],[1822.15,0.079],[1822.14,0.072]],[[1822.2,137.201],[1822.21,0.024],[1822.22,0.873],[1822.23,0.012],[1822.24,0.012]]]
["binance-futures","ETHUSDT",1746380164967,[[1822.19,95.112],[1822.18,1.372],[1822.17,30.999],[1822.16,52.009],[1822.15,1.398]],[[1822.2,83.606],[1822.21,0.012],[1822.22,0.012],[1822.24,0.023],[1822.34,0.023]]]
["binance-futures","ETHUSDT",1746380240678,[[1822.84,270.844],[1822.83,2.488],[1822.82,11.146],[1822.81,3.353],[1822.8,0.083]],[[1822.85,39.348],[1822.87,0.012],[1822.88,0.027],[1822.89,0.026],[1822.9,0.012]]]
["binance-futures","ETHUSDT",1746380266528,[[1822.79,188.76],[1822.78,0.015],[1822.77,5.11],[1822.76,0.012],[1822.75,0.691]],[[1822.8,82.73],[1822.81,19.453],[1822.83,0.024],[1822.84,0.18],[1822.85,1.41]]]
["binance-futures","ETHUSDT",1746380298289,[[1823.59,73.023],[1823.58,0.232],[1823.57,0.012],[1823.56,0.012],[1823.55,1.162]],[[1823.6,198.556],[1823.61,0.024],[1823.62,0.811],[1823.63,0.05],[1823.64,1.583]]]
["binance-futures","ETHUSDT",1746380365300,[[1823.52,64.049],[1823.51,1.012],[1823.5,0.04],[1823.49,0.102],[1823.48,3.965]],[[1823.53,99.717],[1823.54,0.012],[1823.55,0.012],[1823.57,0.026],[1823.58,1.844]]]
["binance-futures","ETHUSDT",1746380398720,[[1824.55,53.325],[1824.54,0.012],[1824.53,0.012],[1824.52,1.394],[1824.51,4.585]],[[1824.56,43.522],[1824.57,0.027],[1824.58,0.012],[1824.59,0.012],[1824.6,0.048]]]
["binance-futures","ETHUSDT",1746380443596,[[1825.91,73.623],[1825.9,0.525],[1825.89,0.471],[1825.88,1.175],[1825.87,0.765]],[[1825.92,36.531],[1825.93,10.022],[1825.95,7.444],[1825.96,16.554],[1825.97,0.011]]]
["binance-futures","ETHUSDT",1746380457226,[[1826.49,200.109],[1826.48,0.026],[1826.47,0.015],[1826.46,10.526],[1826.45,0.034]],[[1826.5,10.451],[1826.52,0.012],[1826.54,0.011],[1826.55,0.435],[1826.57,0.075]]]
["binance-futures","ETHUSDT",1746380533277,[[1826.33,70.233],[1826.32,1.212],[1826.31,2.293],[1826.3,3.481],[1826.29,8.624]],[[1826.34,28.072],[1826.35,1.846],[1826.36,0.012],[1826.38,0.037],[1826.41,0.012]]]
["binance-futures","ETHUSDT",1746380566284,[[1826.96,166.213],[1826.95,2.194],[1826.94,0.012],[1826.93,0.012],[1826.92,0.035]],[[1826.97,63.501],[1826.98,0.373],[1826.99,7.782],[1827.0,43.005],[1827.01,0.118]]]
["binance-futures","ETHUSDT",1746380591909,[[1826.98,48.226],[1826.97,0.012],[1826.96,0.363],[1826.95,0.012],[1826.94,1.38]],[[1826.99,246.985],[1827.0,0.025],[1827.01,0.012],[1827.02,0.015],[1827.03,3.433]]]
["binance-futures","ETHUSDT",1746380675136,[[1826.55,107.543],[1826.53,0.027],[1826.52,7.779],[1826.5,3.6],[1826.49,10.987]],[[1826.56,86.794],[1826.57,0.027],[1826.58,0.012],[1826.59,2.108],[1826.6,16.458]]]
["binance-futures","ETHUSDT",1746380703588,[[1826.55,20.378],[1826.54,0.012],[1826.53,0.012],[1826.52,0.014],[1826.51,0.037]],[[1826.56,119.464],[1826.57,0.875],[1826.58,0.185],[1826.59,2.38],[1826.6,3.442]]]
["binance-futures","ETHUSDT",1746380738794,[[1827.43,49.034],[1827.41,0.024],[1827.39,0.307],[1827.38,0.012],[1827.37,0.012]],[[1827.44,159.221],[1827.45,8.327],[1827.46,22.349],[1827.47,0.012],[1827.48,0.025]]]
["binance-futures","ETHUSDT",1746380803395,[[1827.49,23.272],[1827.47,0.012],[1827.46,0.012],[1827.35,2.407],[1827.29,0.16]],[[1827.5,173.181],[1827.51,4.452],[1827.52,1.372],[1827.53,1.513],[1827.54,0.046]]]
["binance-futures","ETHUSDT",1746380845554,[[1827.25,309.2],[1827.24,22.426],[1827.23,3.592],[1827.22,1.42],[1827.21,1.403]],[[1827.26,174.075],[1827.27,0.48],[1827.28,0.012],[1827.29,0.012],[1827.3,0.397]]]
["binance-futures","ETHUSDT",1746380882278,[[1827.53,131.545],[1827.52,376.681],[1827.51,119.64],[1827.5,137.646],[1827.49,79.416]],[[1827.54,0.012],[1827.55,0.048],[1827.56,0.038],[1827.57,0.031],[1827.59,0.012]]]
["binance-futures","ETHUSDT",1746380906901,[[1827.29,349.824],[1827.28,11.745],[1827.27,8.045],[1827.26,0.064],[1827.25,0.045]],[[1827.3,176.277],[1827.31,0.024],[1827.32,0.026],[1827.33,0.024],[1827.36,0.037]]]
["binance-futures","ETHUSDT",1746380987281,[[1827.6,170.812],[1827.59,0.023],[1827.58,0.012],[1827.57,0.023],[1827.56,1.394]],[[1827.61,108.674],[1827.62,0.026],[1827.63,0.802],[1827.64,1.165],[1827.65,0.35]]]
["binance-futures","ETHUSDT",1746381023528,[[1827.76,172.714],[1827.75,19.357],[1827.74,0.038],[1827.73,2.783],[1827.72,1.451]],[[1827.77,83.122],[1827.78,0.115],[1827.79,0.012],[1827.8,0.234],[1827.81,0.302]]]
["binance-futures","ETHUSDT",1746381049152,[[1828.2,40.414],[1828.19,0.012],[1828.18,0.012],[1828.17,0.012],[1828.16,0.012]],[[1828.21,301.106],[1828.22,0.051],[1828.23,3.389],[1828.24,16.044],[1828.25,37.6]]]
["binance-futures","ETHUSDT",1746381096114,[[1827.84,111.382],[1827.83,0.024],[1827.82,0.015],[1827.81,3.103],[1827.8,9.308]],[[1827.85,192.738],[1827.86,1.22],[1827.87,16.438],[1827.88,9.15],[1827.89,0.04]]]
["binance-futures","ETHUSDT",1746381160409,[[1828.52,187.955],[1828.51,0.012],[1828.5,0.023],[1828.49,0.056],[1828.48,2.03]],[[1828.53,105.938],[1828.54,0.012],[1828.55,0.012],[1828.56,0.026],[1828.57,0.063]]]
["binance-futures","ETHUSDT",1746381188355,[[1830.0,1011.609],[1829.97,0.276],[1829.96,0.053],[1829.93,1.638],[1829.91,2.201]],[[1830.01,191.477],[1830.02,0.035],[1830.03,0.027],[1830.04,16.5],[1830.05,2.165]]]
["binance-futures","ETHUSDT",1746381220816,[[1828.91,12.716],[1828.9,0.012],[1828.89,0.024],[1828.88,0.566],[1828.87,0.026]],[[1828.92,99.637],[1828.93,1.379],[1828.94,0.023],[1828.95,0.024],[1828.96,0.026]]]
["binance-futures","ETHUSDT",1746381295540,[[1828.59,80.915],[1828.56,0.026],[1828.55,3.131],[1828.54,1.405],[1828.53,10.202]],[[1828.6,169.686],[1828.61,3.932],[1828.62,0.026],[1828.64,0.049],[1828.65,0.012]]]
["binance-futures","ETHUSDT",1746381331948,[[1828.6,159.389],[1828.59,0.386],[1828.58,1.393],[1828.57,0.909],[1828.56,3.93]],[[1828.61,302.008],[1828.62,1.947],[1828.64,0.24],[1828.65,0.037],[1828.68,5.428]]]
["binance-futures","ETHUSDT",1746381368004,[[1828.97,83.807],[1828.96,0.024],[1828.94,0.054],[1828.93,0.025],[1828.9,0.027]],[[1828.98,179.735],[1828.99,9.445],[1829.0,5.624],[1829.01,1.509],[1829.02,0.035]]]
["binance-futures","ETHUSDT",1746381439709,[[1827.88,65.786],[1827.87,0.012],[1827.84,0.014],[1827.81,0.025],[1827.8,0.014]],[[1827.89,176.136],[1827.9,8.29],[1827.91,0.711],[1827.92,0.117],[1827.93,1.474]]]
["binance-futures","ETHUSDT",1746381461719,[[1828.47,123.993],[1828.46,0.015],[1828.45,0.024],[1828.44,0.011],[1828.43,0.745]],[[1828.48,159.95],[1828.49,0.289],[1828.5,24.157],[1828.51,0.012],[1828.52,0.364]]]
["binance-futures","ETHUSDT",1746381503914,[[1827.98,125.802],[1827.96,0.012],[1827.95,0.012],[1827.94,0.038],[1827.92,0.054]],[[1827.99,235.284],[1828.0,2.157],[1828.01,5.551],[1828.02,19.421],[1828.03,1.391]]]
["binance-futures","ETHUSDT",1746381580732,[[1826.99,26.507],[1826.98,0.012],[1826.97,0.012],[1826.95,0.026]],[[1827.0,162.967],[1827.01,2.548],[1827.02,0.035],[1827.03,1.866],[1827.04,0.04]]]
["binance-futures","ETHUSDT",1746381614536,[[1826.91,46.999],[1826.9,0.012],[1826.88,0.012],[1826.86,0.012],[1826.85,1.379]],[[1826.92,131.728],[1826.93,41.804],[1826.94,7.894],[1826.95,16.552],[1826.96,0.051]]]
["binance-futures","ETHUSDT",1746381642197,[[1827.0,3.106],[1826.96,0.014],[1826.95,0.015],[1826.94,7.56],[1826.93,7.055]],[[1827.01,386.548],[1827.02,27.38],[1827.03,2.508],[1827.04,0.224],[1827.05,2.48]]]
["binance-futures","ETHUSDT",1746381676162,[[1827.0,92.508],[1826.99,6.057],[1826.98,17.799],[1826.97,1.38],[1826.96,0.275]],[[1827.01,95.42],[1827.02,20.123],[1827.03,0.076],[1827.04,0.102],[1827.05,0.037]]]
["binance-futures","ETHUSDT",1746381751750,[[1828.21,118.686],[1828.2,0.023],[1828.19,1.379],[1828.18,0.012],[1828.17,0.037]],[[1828.22,80.379],[1828.23,0.026],[1828.24,0.767],[1828.25,20.035],[1828.26,0.877]]]
["binance-futures","ETHUSDT",1746381774868,[[1829.07,59.773],[1829.06,0.021],[1829.05,0.024],[1829.04,0.412],[1829.03,0.024]],[[1829.08,180.321],[1829.09,2.189],[1829.1,0.038],[1829.11,20.341],[1829.12,0.012]]]
["binance-futures","ETHUSDT",1746381809543,[[1829.18,41.572],[1829.17,0.024],[1829.16,0.024],[1829.14,0.77],[1829.1,2.001]],[[1829.19,406.276],[1829.2,1.089],[1829.21,1.101],[1829.22,3.245],[1829.23,9.885]]]
["binance-futures","ETHUSDT",1746381873429,[[1829.11,106.523],[1829.1,10.868],[1829.09,0.027],[1829.08,8.986],[1829.07,1.393]],[[1829.12,61.828],[1829.13,0.064],[1829.15,0.684],[1829.16,0.051],[1829.17,0.023]]]
["binance-futures","ETHUSDT",1746381906342,[[1829.87,89.177],[1829.86,3.279],[1829.85,0.172],[1829.83,0.026],[1829.49,0.023]],[[1829.88,171.567],[1829.89,20.792],[1829.9,25.868],[1829.91,0.124],[1829.92,4.658]]]
["binance-futures","ETHUSDT",1746381938772,[[1829.54,132.41],[1829.53,0.026],[1829.52,0.112],[1829.51,1.418],[1829.5,0.358]],[[1829.55,75.587],[1829.56,0.012],[1829.57,0.012],[1829.58,0.012],[1829.66,0.027]]]
["binance-futures","ETHUSDT",1746382006059,[[1828.06,120.433],[1828.05,1.528],[1828.04,4.748],[1828.03,1.415],[1828.02,1.379]],[[1828.07,4.746],[1828.08,3.105],[1828.09,0.012],[1828.1,0.672],[1828.11,0.064]]]
["binance-futures","ETHUSDT",1746382039554,[[1828.87,114.463],[1828.85,0.024],[1828.83,0.185],[1828.81,0.04],[1828.8,4.818]],[[1828.88,49.396],[1828.89,1.431],[1828.9,0.012],[1828.91,1.379],[1828.92,0.092]]]
["binance-futures","ETHUSDT",1746382076805,[[1828.89,115.477],[1828.87,0.012],[1828.86,0.041],[1828.85,33.24],[1828.84,0.044]],[[1828.9,142.359],[1828.91,0.26],[1828.92,1.436],[1828.93,4.759],[1828.94,2.633]]]
["binance-futures","ETHUSDT",1746382103293,[[1828.86,9.228],[1828.85,0.024],[1828.83,0.012],[1828.82,0.011],[1828.81,0.012]],[[1828.87,205.99],[1828.88,0.027],[1828.89,20.446],[1828.9,1.166],[1828.91,18.368]]]
["binance-futures","ETHUSDT",1746382158740,[[1828.99,29.546],[1828.98,0.015],[1828.97,2.083],[1828.96,0.038],[1828.94,0.012]],[[1829.0,146.37],[1829.01,6.725],[1829.02,1.511],[1829.03,0.124],[1829.04,1.424]]]
["binance-futures","ETHUSDT",1746382212425,[[1828.85,16.008],[1828.84,0.119],[1828.83,0.041],[1828.82,0.011],[1828.81,2.179]],[[1828.86,304.706],[1828.87,0.406],[1828.88,5.202],[1828.89,2.812],[1828.9,0.038]]]
["binance-futures","ETHUSDT",1746382245191,[[1827.5,89.364],[1827.49,16.427],[1827.48,0.051],[1827.45,0.327],[1827.44,14.484]],[[1827.51,75.176],[1827.52,0.012],[1827.53,0.065],[1827.54,0.012],[1827.58,0.012]]]
["binance-futures","ETHUSDT",1746382319927,[[1826.89,115.222],[1826.88,4.402],[1826.87,9.132],[1826.86,0.012],[1826.85,0.091]],[[1826.9,42.233],[1826.91,0.645],[1826.92,0.012],[1826.94,0.012],[1826.95,0.015]]]
["binance-futures","ETHUSDT",1746382345915,[[1826.77,121.704],[1826.76,0.012],[1826.75,1.381],[1826.74,0.012],[1826.73,0.063]],[[1826.78,78.224],[1826.8,0.024],[1826.81,0.012],[1826.82,0.011],[1826.83,0.012]]]
["binance-futures","ETHUSDT",1746382379103,[[1826.71,3.703],[1826.7,0.037],[1826.68,0.16],[1826.67,0.037],[1826.62,0.186]],[[1826.72,110.336],[1826.73,3.535],[1826.74,0.012],[1826.75,1.419],[1826.76,1.993]]]
["binance-futures","ETHUSDT",1746382453928,[[1826.32,99.241],[1826.31,15.216],[1826.3,0.024],[1826.29,1.369],[1826.28,0.052]],[[1826.33,41.873],[1826.34,16.502],[1826.35,0.012],[1826.36,0.06],[1826.37,0.638]]]
["binance-futures","ETHUSDT",1746382488111,[[1825.68,23.241],[1825.67,1.001],[1825.66,0.027],[1825.65,4.909],[1825.64,0.114]],[[1825.69,94.933],[1825.7,0.466],[1825.71,0.012],[1825.72,2.13],[1825.73,0.063]]]
["binance-futures","ETHUSDT",1746382514331,[[1826.32,80.468],[1826.31,2.242],[1826.3,0.053],[1826.29,16.425],[1826.28,0.024]],[[1826.33,91.933],[1826.34,1.523],[1826.35,0.012],[1826.36,0.023],[1826.37,0.051]]]
["binance-futures","ETHUSDT",1746382548238,[[1826.44,25.17],[1826.43,0.171],[1826.42,0.012],[1826.41,0.012],[1826.4,0.036]],[[1826.45,116.567],[1826.46,20.604],[1826.47,0.012],[1826.48,0.144],[1826.49,0.038]]]
["binance-futures","ETHUSDT",1746382625412,[[1828.04,206.15],[1828.03,13.7],[1828.02,1.368],[1828.01,1.392],[1828.0,0.062]],[[1828.05,38.576],[1828.06,0.133],[1828.07,0.012],[1828.09,0.061],[1828.1,0.026]]]
["binance-futures","ETHUSDT",1746382663937,[[1828.5,203.075],[1828.49,0.16],[1828.48,0.647],[1828.47,2.215],[1828.46,0.023]],[[1828.51,52.132],[1828.52,0.012],[1828.53,0.023],[1828.54,0.026],[1828.55,2.512]]]
["binance-futures","ETHUSDT",1746382691043,[[1828.07,26.134],[1828.06,0.012],[1828.04,0.435],[1828.03,0.024],[1828.02,0.71]],[[1828.08,171.359],[1828.09,3.555],[1828.1,0.117],[1828.11,16.462],[1828.12,0.037]]]
["binance-futures","ETHUSDT",1746382772535,[[1828.48,208.332],[1828.47,4.069],[1828.46,0.012],[1828.45,0.039],[1828.44,3.451]],[[1828.49,28.213],[1828.5,0.653],[1828.51,0.147],[1828.52,0.012],[1828.53,0.023]]]
["binance-futures","ETHUSDT",1746382800272,[[1826.69,49.518],[1826.67,0.227],[1826.66,0.315],[1826.65,0.026],[1826.64,0.29]],[[1826.7,117.258],[1826.71,0.039],[1826.72,3.388],[1826.73,0.065],[1826.74,16.444]]]
["binance-futures","ETHUSDT",1746382836136,[[1827.36,57.724],[1827.35,0.012],[1827.33,0.012],[1827.32,0.038],[1827.31,1.246]],[[1827.37,110.048],[1827.38,2.015],[1827.39,3.569],[1827.4,0.012],[1827.64,10.172]]]
["binance-futures","ETHUSDT",1746382881583,[[1828.22,3.075],[1828.21,1.266],[1828.2,0.023],[1828.19,0.012],[1828.18,0.011]],[[1828.23,115.325],[1828.24,0.472],[1828.25,8.043],[1828.26,0.023],[1828.27,0.087]]]
["binance-futures","ETHUSDT",1746382940685,[[1828.36,81.423],[1828.35,0.012],[1828.34,0.024],[1828.32,1.414],[1828.3,2.443]],[[1828.37,153.531],[1828.39,0.012],[1828.4,1.645],[1828.41,1.984],[1828.46,0.011]]]
["binance-futures","ETHUSDT",1746382973188,[[1829.19,111.604],[1829.18,2.712],[1829.17,0.012],[1829.16,0.012],[1829.15,0.015]],[[1829.2,53.226],[1829.21,0.012],[1829.22,0.075],[1829.23,0.012],[1829.24,0.012]]]
["binance-futures","ETHUSDT",1746383007336,[[1829.08,144.179],[1829.07,0.023],[1829.06,0.027],[1829.05,6.272],[1829.04,0.025]],[[1829.09,64.553],[1829.1,0.067],[1829.11,0.012],[1829.12,0.011],[1829.13,0.023]]]
["binance-futures","ETHUSDT",1746383081150,[[1829.14,204.054],[1829.13,0.012],[1829.12,0.79],[1829.11,1.379],[1829.1,1.429]],[[1829.15,66.427],[1829.16,0.169],[1829.17,0.012],[1829.18,1.473],[1829.19,15.283]]]
["binance-futures","ETHUSDT",1746383115507,[[1829.07,304.831],[1829.06,0.025],[1829.05,0.024],[1829.04,1.476],[1829.03,3.212]],[[1829.08,37.469],[1829.1,0.023],[1829.11,0.012],[1829.12,0.042],[1829.13,0.012]]]
["binance-futures","ETHUSDT",1746383144557,[[1829.13,274.455],[1829.12,0.177],[1829.11,0.012],[1829.1,0.125],[1829.09,0.037]],[[1829.14,65.005],[1829.15,28.445],[1829.16,0.024],[1829.18,0.558],[1829.19,0.044]]]
["binance-futures","ETHUSDT",1746383222108,[[1828.43,306.459],[1828.42,0.048],[1828.41,16.472],[1828.4,0.15],[1828.39,4.104]],[[1828.44,2.117],[1828.45,0.724],[1828.46,0.027],[1828.47,3.673],[1828.48,9.604]]]
["binance-futures","ETHUSDT",1746383263693,[[1828.29,228.493],[1828.28,8.483],[1828.27,4.212],[1828.26,0.061],[1828.25,33.107]],[[1828.3,17.826],[1828.31,0.037],[1828.33,0.026],[1828.34,0.037],[1828.35,0.57]]]
["binance-futures","ETHUSDT",1746383291235,[[1828.16,99.84],[1828.15,6.966],[1828.14,0.024],[1828.13,1.391],[1828.12,0.079]],[[1828.17,7.189],[1828.18,1.365],[1828.19,0.027],[1828.2,40.992],[1828.21,0.037]]]
["binance-futures","ETHUSDT",1746383327524,[[1828.21,65.472],[1828.2,0.186],[1828.19,0.041],[1828.18,7.512],[1828.17,16.46]],[[1828.22,26.328],[1828.23,0.012],[1828.24,0.215],[1828.25,0.023],[1828.26,0.034]]]
["binance-futures","ETHUSDT",1746383399569,[[1828.32,190.984],[1828.31,0.023],[1828.3,0.214],[1828.29,0.134],[1828.28,0.06]],[[1828.33,1.224],[1828.34,0.139],[1828.35,0.037],[1828.36,0.023],[1828.37,0.026]]]
["binance-futures","ETHUSDT",1746383432275,[[1828.92,63.191],[1828.91,5.359],[1828.9,5.515],[1828.89,0.325],[1828.88,0.026]],[[1828.93,76.182],[1828.94,0.075],[1828.95,3.593],[1828.96,0.079],[1828.97,1.398]]]
["binance-futures","ETHUSDT",1746383466419,[[1829.49,72.371],[1829.48,0.015],[1829.47,0.183],[1829.46,0.014],[1829.45,0.049]],[[1829.5,75.218],[1829.51,1.413],[1829.52,0.026],[1829.53,5.204],[1829.54,5.663]]]
["binance-futures","ETHUSDT",1746383538162,[[1829.57,71.678],[1829.56,0.07],[1829.55,5.632],[1829.54,0.031],[1829.53,0.037]],[[1829.58,30.725],[1829.59,0.152],[1829.6,0.037],[1829.61,0.023],[1829.62,0.037]]]
["binance-futures","ETHUSDT",1746383587936,[[1829.52,136.228],[1829.51,21.065],[1829.5,3.044],[1829.49,0.064],[1829.48,1.378]],[[1829.53,26.308],[1829.54,0.617],[1829.55,0.012],[1829.56,0.011],[1829.57,0.064]]]
["binance-futures","ETHUSDT",1746383610076,[[1829.68,70.924],[1829.67,0.036],[1829.66,0.018],[1829.65,0.054],[1829.64,0.014]],[[1829.69,60.098],[1829.7,0.07],[1829.71,2.069],[1829.72,2.245],[1829.73,0.012]]]
["binance-futures","ETHUSDT",1746383639287,[[1828.42,72.353],[1828.41,0.035],[1828.4,1.793],[1828.39,0.023],[1828.37,0.024]],[[1828.43,126.022],[1828.44,0.012],[1828.45,2.62],[1828.46,17.239],[1828.47,0.023]]]
["binance-futures","ETHUSDT",1746383718031,[[1827.99,19.954],[1827.98,0.964],[1827.97,0.174],[1827.96,0.012],[1827.95,0.023]],[[1828.0,132.332],[1828.01,6.6],[1828.02,0.024],[1828.03,0.012],[1828.04,0.014]]]
["binance-futures","ETHUSDT",1746383744814,[[1826.71,76.551],[1826.69,3.982],[1826.67,0.079],[1826.66,0.382],[1826.65,1.637]],[[1826.72,69.231],[1826.73,0.012],[1826.74,0.012],[1826.76,0.034],[1826.77,0.012]]]
["binance-futures","ETHUSDT",1746383780173,[[1827.12,0.757],[1827.1,1.38],[1827.09,1.379],[1827.08,0.027],[1827.07,25.987]],[[1827.13,275.821],[1827.14,0.015],[1827.15,0.012],[1827.16,0.012],[1827.17,2.203]]]
["binance-futures","ETHUSDT",1746383863724,[[1827.1,76.397],[1827.09,0.152],[1827.08,7.74],[1827.07,4.611],[1827.06,0.038]],[[1827.11,73.442],[1827.12,5.055],[1827.13,1.38],[1827.14,0.012],[1827.15,17.823]]]
["binance-futures","ETHUSDT",1746383892696,[[1826.99,130.194],[1826.98,0.012],[1826.97,0.012],[1826.95,3.783],[1826.93,0.012]],[[1827.0,88.855],[1827.01,0.012],[1827.02,0.012],[1827.03,0.012],[1827.04,0.014]]]
["binance-futures","ETHUSDT",1746383960545,[[1826.59,103.346],[1826.58,0.19],[1826.57,0.216],[1826.56,0.012],[1826.55,0.404]],[[1826.6,101.327],[1826.61,1.737],[1826.62,1.405],[1826.63,0.078],[1826.64,17.817]]]
["binance-futures","ETHUSDT",1746384001751,[[1826.0,198.946],[1825.99,12.474],[1825.98,1.596],[1825.97,1.755],[1825.96,14.167]],[[1826.01,29.263],[1826.02,0.034],[1826.03,0.012],[1826.04,0.05],[1826.05,0.023]]]
["binance-futures","ETHUSDT",1746384041369,[[1826.79,19.784],[1826.78,0.521],[1826.77,0.933],[1826.76,0.026],[1826.75,0.026]],[[1826.8,97.589],[1826.81,1.394],[1826.82,1.406],[1826.83,4.072],[1826.84,28.984]]]
["binance-futures","ETHUSDT",1746384079593,[[1827.41,24.073],[1827.4,0.012],[1827.37,0.012],[1827.36,1.897],[1827.34,0.012]],[[1827.42,177.097],[1827.43,1.38],[1827.44,0.026],[1827.45,0.027],[1827.46,3.725]]]
["binance-futures","ETHUSDT",1746384110635,[[1827.57,11.304],[1827.56,0.012],[1827.55,0.012],[1827.54,0.014],[1827.53,0.037]],[[1827.58,82.52],[1827.59,0.097],[1827.6,7.585],[1827.61,3.958],[1827.62,9.76]]]
["binance-futures","ETHUSDT",1746384206832,[[1827.6,270.66],[1827.59,0.012],[1827.58,1.66],[1827.57,0.027],[1827.56,3.223]],[[1827.61,52.177],[1827.62,0.038],[1827.63,0.023],[1827.64,0.031],[1827.65,0.708]]]
["binance-futures","ETHUSDT",1746384244977,[[1827.42,43.502],[1827.41,0.252],[1827.4,32.934],[1827.39,0.012],[1827.38,0.014]],[[1827.43,144.644],[1827.44,11.928],[1827.45,1.418],[1827.46,1.418],[1827.47,18.777]]]
["binance-futures","ETHUSDT",1746384276168,[[1827.14,233.067],[1827.13,17.891],[1827.12,1.406],[1827.11,1.397],[1827.1,6.328]],[[1827.15,12.055],[1827.16,0.012],[1827.17,0.012],[1827.18,1.079],[1827.19,0.026]]]
["binance-futures","ETHUSDT",1746384362319,[[1826.25,226.377],[1826.24,0.276],[1826.23,0.16],[1826.19,1.412],[1826.07,2.501]],[[1826.26,68.794],[1826.27,0.673],[1826.28,3.592],[1826.29,0.088],[1826.3,17.409]]]
["binance-futures","ETHUSDT",1746384389237,[[1826.35,150.033],[1826.34,1.381],[1826.33,0.71],[1826.32,1.402],[1826.31,1.381]],[[1826.36,44.071],[1826.37,0.012],[1826.38,0.012],[1826.39,0.057],[1826.4,0.06]]]
["binance-futures","ETHUSDT",1746384427001,[[1827.0,282.166],[1826.99,12.669],[1826.98,1.116],[1826.97,0.041],[1826.96,166.172]],[[1827.01,0.312],[1827.05,0.092],[1827.06,0.023],[1827.07,0.037],[1827.1,2.689]]]
["binance-futures","ETHUSDT",1746384462729,[[1827.25,73.005],[1827.24,9.123],[1827.23,0.16],[1827.22,2.96],[1827.21,16.495]],[[1827.26,24.978],[1827.27,5.0],[1827.28,0.362],[1827.29,0.012],[1827.3,0.05]]]
["binance-futures","ETHUSDT",1746384534306,[[1825.48,112.957],[1825.47,1.616],[1825.46,2.214],[1825.44,0.023],[1825.41,0.015]],[[1825.49,99.879],[1825.5,1.656],[1825.51,0.012],[1825.52,0.012],[1825.53,0.011]]]
["binance-futures","ETHUSDT",1746384571172,[[1825.48,17.268],[1825.44,0.037],[1825.42,0.041],[1825.41,4.771],[1825.4,1.66]],[[1825.49,282.832],[1825.5,3.677],[1825.51,0.04],[1825.52,3.086],[1825.53,5.258]]]
["binance-futures","ETHUSDT",1746384605248,[[1825.05,23.195],[1825.04,0.448],[1825.03,0.012],[1825.02,0.194],[1825.01,246.413]],[[1825.06,76.311],[1825.07,0.282],[1825.08,0.012],[1825.09,1.435],[1825.1,4.931]]]
["binance-futures","ETHUSDT",1746384676022,[[1825.28,41.459],[1825.27,1.371],[1825.26,0.024],[1825.25,0.014],[1825.24,0.037]],[[1825.29,89.187],[1825.3,1.116],[1825.31,3.572],[1825.32,11.81],[1825.33,24.668]]]
["binance-futures","ETHUSDT",1746384731707,[[1825.76,143.709],[1825.75,0.173],[1825.74,1.381],[1825.73,0.012],[1825.68,0.064]],[[1825.77,88.455],[1825.78,0.012],[1825.79,0.026],[1825.8,0.023],[1825.81,0.026]]]
["binance-futures","ETHUSDT",1746384741094,[[1825.76,33.186],[1825.75,0.446],[1825.74,0.16],[1825.73,0.012],[1825.72,0.037]],[[1825.77,104.88],[1825.78,0.012],[1825.79,0.036],[1825.8,0.04],[1825.81,0.037]]]
["binance-futures","ETHUSDT",1746384828233,[[1825.95,121.854],[1825.94,0.012],[1825.93,0.027],[1825.92,4.025],[1825.91,0.012]],[[1825.96,75.569],[1825.98,0.126],[1825.99,0.012],[1826.0,0.047],[1826.01,0.079]]]
["binance-futures","ETHUSDT",1746384864992,[[1826.33,95.2],[1826.32,0.376],[1826.31,0.012],[1826.3,0.012],[1826.29,0.025]],[[1826.34,152.267],[1826.35,2.27],[1826.36,1.708],[1826.37,0.597],[1826.38,13.849]]]
["binance-futures","ETHUSDT",1746384894306,[[1826.01,36.517],[1825.99,0.039],[1825.97,27.541],[1825.96,0.042],[1825.95,28.796]],[[1826.02,136.553],[1826.04,2.203],[1826.05,0.012],[1826.07,0.012],[1826.09,17.073]]]
["binance-futures","ETHUSDT",1746384930055,[[1826.24,373.347],[1826.23,0.113],[1826.22,22.381],[1826.21,25.468],[1826.2,3.059]],[[1826.25,6.653],[1826.26,0.073],[1826.27,0.202],[1826.28,5.433],[1826.3,0.026]]]
["binance-futures","ETHUSDT",1746385006414,[[1826.21,211.766],[1826.2,0.722],[1826.19,0.047],[1826.18,2.367],[1826.17,1.446]],[[1826.22,55.475],[1826.23,0.37],[1826.24,0.012],[1826.25,0.012],[1826.26,0.011]]]
["binance-futures","ETHUSDT",1746385048214,[[1826.09,19.174],[1826.08,25.06],[1826.07,0.012],[1826.06,0.023],[1826.05,0.191]],[[1826.1,108.484],[1826.11,4.838],[1826.12,0.037],[1826.13,2.856],[1826.14,1.406]]]
["binance-futures","ETHUSDT",1746385081433,[[1825.65,3.625],[1825.64,0.424],[1825.63,0.012],[1825.62,0.012],[1825.61,0.011]],[[1825.66,208.783],[1825.67,1.661],[1825.68,0.087],[1825.69,0.15],[1825.7,2.28]]]
["binance-futures","ETHUSDT",1746385156180,[[1825.29,70.776],[1825.28,0.279],[1825.27,0.142],[1825.26,0.2],[1825.25,0.385]],[[1825.3,98.022],[1825.31,0.012],[1825.32,0.012],[1825.33,0.066],[1825.34,0.037]]]
["binance-futures","ETHUSDT",1746385195997,[[1825.03,104.136],[1825.02,0.023],[1825.01,10.976],[1825.0,15.215],[1824.99,2.228]],[[1825.04,57.638],[1825.05,0.039],[1825.06,16.523],[1825.07,0.024],[1825.08,1.396]]]
["binance-futures","ETHUSDT",1746385227981,[[1824.84,15.465],[1824.83,0.37],[1824.82,0.024],[1824.81,9.271],[1824.8,6.124]],[[1824.85,105.801],[1824.86,41.599],[1824.87,2.253],[1824.88,0.078],[1824.89,0.023]]]
["binance-futures","ETHUSDT",1746385301263,[[1824.98,178.216],[1824.97,14.592],[1824.96,0.029],[1824.95,16.461],[1824.94,0.011]],[[1824.99,28.843],[1825.0,1.015],[1825.01,0.034],[1825.02,0.11],[1825.03,7.456]]]
["binance-futures","ETHUSDT",1746385337428,[[1825.23,74.841],[1825.22,0.723],[1825.21,0.486],[1825.2,0.27],[1825.19,0.038]],[[1825.24,119.958],[1825.25,16.812],[1825.26,53.267],[1825.27,1.633],[1825.28,2.26]]]
["binance-futures","ETHUSDT",1746385362940,[[1824.26,171.697],[1824.25,0.4],[1824.24,1.496],[1824.23,0.84],[1824.22,1.604]],[[1824.27,92.418],[1824.29,0.012],[1824.3,0.117],[1824.31,0.023],[1824.32,0.012]]]
["binance-futures","ETHUSDT",1746385416064,[[1824.47,98.997],[1824.46,1.212],[1824.45,2.489],[1824.44,17.834],[1824.43,0.014]],[[1824.48,51.801],[1824.49,0.029],[1824.5,0.038],[1824.51,4.586],[1824.52,0.193]]]
["binance-futures","ETHUSDT",1746385477535,[[1824.82,298.106],[1824.81,0.037],[1824.8,0.037],[1824.79,1.396],[1824.78,7.782]],[[1824.83,25.614],[1824.84,0.026],[1824.85,0.517],[1824.86,0.067],[1824.87,0.038]]]
["binance-futures","ETHUSDT",1746385504561,[[1825.46,97.257],[1825.45,0.17],[1825.44,0.026],[1825.42,0.037],[1825.41,0.012]],[[1825.47,97.958],[1825.48,4.175],[1825.49,16.443],[1825.5,2.809],[1825.51,0.302]]]
["binance-futures","ETHUSDT",1746385536576,[[1826.53,87.929],[1826.52,0.342],[1826.51,11.244],[1826.5,1.657],[1826.49,0.039]],[[1826.54,65.896],[1826.55,0.012],[1826.56,0.012],[1826.58,0.049],[1826.6,16.459]]]
["binance-futures","ETHUSDT",1746385619337,[[1826.28,86.45],[1826.27,0.012],[1826.26,1.381],[1826.25,1.433],[1826.24,9.358]],[[1826.29,40.414],[1826.3,1.358],[1826.31,0.012],[1826.32,0.012],[1826.33,2.216]]]
["binance-futures","ETHUSDT",1746385646357,[[1826.68,52.419],[1826.67,0.245],[1826.66,0.012],[1826.64,0.023],[1826.62,0.027]],[[1826.69,69.689],[1826.7,1.739],[1826.71,22.625],[1826.72,0.304],[1826.73,1.381]]]
["binance-futures","ETHUSDT",1746385681268,[[1826.84,48.218],[1826.83,0.062],[1826.82,0.012],[1826.81,0.012],[1826.8,0.202]],[[1826.85,70.521],[1826.86,5.728],[1826.87,18.472],[1826.88,1.414],[1826.89,1.56]]]
["binance-futures","ETHUSDT",1746385756518,[[1826.78,287.358],[1826.77,17.897],[1826.76,29.61],[1826.75,16.47],[1826.74,0.888]],[[1826.79,8.664],[1826.8,0.07],[1826.81,0.012],[1826.82,0.011],[1826.83,0.023]]]
["binance-futures","ETHUSDT",1746385785490,[[1827.82,66.868],[1827.81,0.09],[1827.8,5.198],[1827.79,0.282],[1827.78,31.433]],[[1827.83,10.35],[1827.84,2.213],[1827.85,0.433],[1827.86,0.025],[1827.87,2.291]]]
["binance-futures","ETHUSDT",1746385827409,[[1827.87,195.6],[1827.85,0.012],[1827.84,0.037],[1827.83,1.019],[1827.82,5.0]],[[1827.88,77.969],[1827.89,0.012],[1827.9,0.063],[1827.91,1.412],[1827.92,0.012]]]
["binance-futures","ETHUSDT",1746385857152,[[1827.22,50.064],[1827.21,0.036],[1827.2,0.104],[1827.19,0.027],[1827.18,10.864]],[[1827.23,162.062],[1827.24,0.453],[1827.25,0.012],[1827.26,0.052],[1827.27,2.252]]]
["binance-futures","ETHUSDT",1746385939525,[[1826.67,260.011],[1826.66,2.27],[1826.65,0.026],[1826.64,2.247],[1826.63,0.023]],[[1826.68,2.087],[1826.69,2.213],[1826.7,0.011],[1826.71,0.053],[1826.72,17.246]]]
["binance-futures","ETHUSDT",1746385967069,[[1826.92,178.988],[1826.91,7.542],[1826.9,2.11],[1826.89,0.455],[1826.88,3.289]],[[1826.93,95.255],[1826.94,0.199],[1826.95,0.047],[1826.96,1.461],[1826.97,1.394]]]
["binance-futures","ETHUSDT",1746386000846,[[1827.28,76.757],[1827.27,0.184],[1827.26,0.012],[1827.24,0.026],[1827.17,20.538]],[[1827.29,158.53],[1827.3,4.055],[1827.31,0.012],[1827.32,0.211],[1827.33,0.037]]]
["binance-futures","ETHUSDT",1746386034820,[[1826.0,49.837],[1825.99,0.024],[1825.97,0.05],[1825.96,0.101],[1825.95,0.012]],[[1826.01,174.357],[1826.02,0.072],[1826.03,5.736],[1826.04,4.475],[1826.05,40.317]]]
["binance-futures","ETHUSDT",1746386105352,[[1824.63,137.699],[1824.62,3.073],[1824.61,4.122],[1824.6,1.786],[1824.59,1.413]],[[1824.64,5.225],[1824.65,0.072],[1824.66,0.014],[1824.67,0.012],[1824.68,0.023]]]
["binance-futures","ETHUSDT",1746386152709,[[1824.66,18.256],[1824.64,0.024],[1824.63,0.09],[1824.62,0.026],[1824.6,10.204]],[[1824.67,254.62],[1824.68,10.996],[1824.69,0.027],[1824.7,60.545],[1824.71,3.325]]]
["binance-futures","ETHUSDT",1746386176480,[[1824.1,30.804],[1824.09,0.012],[1824.08,0.035],[1824.07,1.588],[1824.06,0.227]],[[1824.11,167.058],[1824.12,0.014],[1824.13,0.015],[1824.14,38.663],[1824.15,2.229]]]
["binance-futures","ETHUSDT",1746386246496,[[1824.43,129.942],[1824.42,16.233],[1824.41,0.027],[1824.4,84.543],[1824.39,0.037]],[[1824.44,80.516],[1824.45,0.012],[1824.46,0.012],[1824.47,1.97],[1824.48,0.037]]]
["binance-futures","ETHUSDT",1746386286288,[[1824.17,77.834],[1824.15,0.024],[1824.13,0.012],[1824.12,0.025],[1824.11,0.012]],[[1824.18,148.937],[1824.19,6.199],[1824.2,0.012],[1824.21,0.012],[1824.22,2.205]]]
["binance-futures","ETHUSDT",1746386315145,[[1824.99,186.148],[1824.98,6.581],[1824.97,1.394],[1824.95,1.405],[1824.94,17.818]],[[1825.0,21.394],[1825.01,1.032],[1825.02,0.096],[1825.03,0.012],[1825.04,0.04]]]
["binance-futures","ETHUSDT",1746386395188,[[1825.18,233.329],[1825.17,0.027],[1825.16,2.873],[1825.15,0.062],[1825.14,16.502]],[[1825.19,14.337],[1825.2,0.048],[1825.21,1.788],[1825.22,0.024],[1825.23,0.026]]]
["binance-futures","ETHUSDT",1746386431876,[[1825.71,7.561],[1825.7,0.039],[1825.68,0.012],[1825.67,0.025],[1825.66,0.024]],[[1825.72,136.438],[1825.73,0.012],[1825.74,6.697],[1825.75,3.854],[1825.76,10.216]]]
["binance-futures","ETHUSDT",1746386461092,[[1825.17,54.409],[1825.15,0.024],[1825.13,0.06],[1825.12,0.027],[1825.11,7.62]],[[1825.18,44.408],[1825.19,0.027],[1825.2,0.037],[1825.21,0.06],[1825.22,2.375]]]
["binance-futures","ETHUSDT",1746386528817,[[1825.44,149.645],[1825.43,0.012],[1825.42,0.012],[1825.41,0.032],[1825.4,0.012]],[[1825.45,54.568],[1825.46,11.567],[1825.47,6.747],[1825.48,0.012],[1825.49,16.443]]]
["binance-futures","ETHUSDT",1746386575487,[[1826.27,78.437],[1826.26,0.263],[1826.25,0.012],[1826.24,0.027],[1826.23,0.179]],[[1826.28,72.672],[1826.29,0.012],[1826.3,0.567],[1826.31,0.024],[1826.32,3.494]]]
["binance-futures","ETHUSDT",1746386613366,[[1825.75,156.84],[1825.74,0.575],[1825.73,0.012],[1825.71,0.157],[1825.7,2.048]],[[1825.76,83.06],[1825.78,0.169],[1825.79,0.012],[1825.8,0.037],[1825.81,0.012]]]
["binance-futures","ETHUSDT",1746386653681,[[1826.6,86.932],[1826.59,0.17],[1826.58,9.502],[1826.57,0.245],[1826.56,0.407]],[[1826.61,101.193],[1826.62,0.034],[1826.63,0.024],[1826.65,0.104],[1826.66,3.104]]]
["binance-futures","ETHUSDT",1746386731117,[[1827.17,228.442],[1827.16,4.861],[1827.15,0.012],[1827.14,2.214],[1827.13,5.802]],[[1827.18,14.618],[1827.19,0.024],[1827.2,0.157],[1827.23,0.023],[1827.24,0.061]]]
["binance-futures","ETHUSDT",1746386764900,[[1827.1,87.135],[1827.09,2.754],[1827.08,0.012],[1827.07,0.011],[1827.06,0.027]],[[1827.11,83.692],[1827.12,2.78],[1827.13,0.012],[1827.14,2.203],[1827.15,0.081]]]
["binance-futures","ETHUSDT",1746386799585,[[1827.56,194.18],[1827.54,0.093],[1827.53,4.773],[1827.52,1.89],[1827.51,23.946]],[[1827.57,38.909],[1827.58,0.177],[1827.59,0.027],[1827.6,5.75],[1827.61,1.553]]]
["binance-futures","ETHUSDT",1746386841450,[[1827.63,59.691],[1827.61,0.077],[1827.59,0.052],[1827.58,6.238],[1827.57,11.319]],[[1827.64,99.49],[1827.65,0.189],[1827.66,89.648],[1827.67,0.024],[1827.68,2.226]]]
["binance-futures","ETHUSDT",1746386917341,[[1827.22,245.251],[1827.21,0.039],[1827.2,27.088],[1827.19,10.992],[1827.18,5.119]],[[1827.23,93.172],[1827.24,2.27],[1827.25,0.012],[1827.26,1.38],[1827.27,1.394]]]
["binance-futures","ETHUSDT",1746386948183,[[1827.01,11.972],[1827.0,2.267],[1826.99,0.367],[1826.98,0.017],[1826.97,0.271]],[[1827.02,181.389],[1827.03,2.202],[1827.04,10.754],[1827.05,71.321],[1827.06,2.212]]]
["binance-futures","ETHUSDT",1746386989088,[[1827.19,190.917],[1827.18,0.026],[1827.17,0.245],[1827.16,0.206],[1827.15,3.186]],[[1827.2,232.34],[1827.21,0.056],[1827.22,0.029],[1827.23,1.395],[1827.24,3.607]]]
["binance-futures","ETHUSDT",1746387072748,[[1826.83,159.91],[1826.82,0.026],[1826.81,5.69],[1826.8,22.785],[1826.79,1.405]],[[1826.84,63.626],[1826.85,0.781],[1826.86,29.775],[1826.87,0.012],[1826.88,0.04]]]
["binance-futures","ETHUSDT",1746387099801,[[1827.74,16.317],[1827.73,0.012],[1827.72,0.077],[1827.71,0.512],[1827.7,1.003]],[[1827.75,99.726],[1827.76,3.164],[1827.77,1.393],[1827.78,0.012],[1827.79,1.41]]]
["binance-futures","ETHUSDT",1746387135418,[[1827.29,326.0],[1827.28,4.489],[1827.27,18.382],[1827.26,1.38],[1827.25,1.414]],[[1827.3,38.118],[1827.32,0.012],[1827.33,0.012],[1827.34,2.212],[1827.35,0.027]]]
["binance-futures","ETHUSDT",1746387219357,[[1828.79,329.934],[1828.78,7.538],[1828.77,17.216],[1828.76,17.844],[1828.75,1.465]],[[1828.8,0.554],[1828.81,0.035],[1828.82,0.107],[1828.87,0.028],[1828.88,0.45]]]
["binance-futures","ETHUSDT",1746387231481,[[1828.96,334.935],[1828.95,2.34],[1828.94,0.024],[1828.92,2.216],[1828.91,17.691]],[[1828.97,5.672],[1828.98,0.041],[1828.99,1.426],[1829.0,44.498],[1829.02,0.15]]]
["binance-futures","ETHUSDT",1746387277710,[[1829.02,113.452],[1829.01,0.021],[1829.0,2.163],[1828.99,11.121],[1828.98,1.612]],[[1829.03,16.586],[1829.04,0.194],[1829.05,0.011],[1829.06,0.082],[1829.07,0.026]]]
["binance-futures","ETHUSDT",1746387350105,[[1829.36,93.608],[1829.35,1.6],[1829.34,1.499],[1829.33,1.406],[1829.32,6.819]],[[1829.37,3.434],[1829.38,1.042],[1829.39,0.012],[1829.4,0.025],[1829.41,30.254]]]
["binance-futures","ETHUSDT",1746387383207,[[1829.81,69.641],[1829.8,0.245],[1829.79,0.031],[1829.78,0.012],[1829.77,2.767]],[[1829.82,92.281],[1829.83,6.762],[1829.84,1.555],[1829.85,5.41],[1829.86,1.404]]]
["binance-futures","ETHUSDT",1746387417675,[[1829.86,92.949],[1829.85,0.024],[1829.83,0.024],[1829.78,0.012],[1829.16,42.52]],[[1829.87,102.621],[1829.88,1.574],[1829.89,27.819],[1829.9,34.933],[1829.91,4.005]]]
["binance-futures","ETHUSDT",1746387444066,[[1829.99,144.689],[1829.98,3.185],[1829.97,0.054],[1829.96,0.047],[1829.95,0.057]],[[1830.0,1486.557],[1830.01,4.393],[1830.02,1.989],[1830.03,0.576],[1830.05,12.578]]]
["binance-futures","ETHUSDT",1746387523026,[[1829.19,67.338],[1829.18,0.012],[1829.17,0.245],[1829.16,0.012],[1829.15,0.022]],[[1829.2,100.29],[1829.21,0.012],[1829.22,1.394],[1829.23,4.129],[1829.24,23.03]]]
["binance-futures","ETHUSDT",1746387552510,[[1829.49,204.642],[1829.48,3.211],[1829.47,16.419],[1829.45,0.012],[1829.44,1.626]],[[1829.5,77.02],[1829.51,0.151],[1829.52,0.023],[1829.53,0.012],[1829.54,0.069]]]
["binance-futures","ETHUSDT",1746387591119,[[1829.19,40.15],[1829.18,0.012],[1829.16,1.402],[1829.15,1.392],[1829.14,0.177]],[[1829.2,87.107],[1829.21,2.756],[1829.22,16.456],[1829.23,4.87],[1829.24,0.037]]]
["binance-futures","ETHUSDT",1746387670469,[[1829.42,32.092],[1829.41,0.012],[1829.4,0.037],[1829.39,0.012],[1829.38,0.206]],[[1829.43,180.374],[1829.44,0.641],[1829.45,2.845],[1829.46,17.906],[1829.47,5.579]]]
["binance-futures","ETHUSDT",1746387696326,[[1829.47,57.164],[1829.45,0.024],[1829.44,0.014],[1829.43,0.088],[1829.42,0.027]],[[1829.48,108.199],[1829.49,6.274],[1829.5,16.407],[1829.51,0.012],[1829.52,0.038]]]
["binance-futures","ETHUSDT",1746387732130,[[1829.98,114.218],[1829.97,0.769],[1829.96,1.39],[1829.95,0.207],[1829.94,0.037]],[[1829.99,54.617],[1830.0,1567.237],[1830.01,0.616],[1830.02,2.237],[1830.03,0.052]]]
["binance-futures","ETHUSDT",1746387767055,[[1829.7,176.687],[1829.69,0.012],[1829.68,0.026],[1829.67,2.211],[1829.66,0.034]],[[1829.71,57.777],[1829.72,0.029],[1829.73,0.012],[1829.74,1.012],[1829.75,2.224]]]
["binance-futures","ETHUSDT",1746387840147,[[1829.62,32.566],[1829.6,0.037],[1829.59,0.012],[1829.58,0.037],[1829.57,0.012]],[[1829.63,133.069],[1829.64,9.463],[1829.65,2.529],[1829.66,48.997],[1829.67,2.213]]]
["binance-futures","ETHUSDT",1746387876693,[[1829.77,121.136],[1829.76,0.024],[1829.74,0.012],[1829.73,0.038],[1829.72,3.013]],[[1829.78,115.851],[1829.79,0.412],[1829.8,3.288],[1829.81,0.045],[1829.82,1.925]]]
["binance-futures","ETHUSDT",1746387905049,[[1829.77,281.499],[1829.76,10.014],[1829.75,17.984],[1829.74,1.431],[1829.73,0.027]],[[1829.78,27.58],[1829.8,3.288],[1829.82,0.559],[1829.83,0.041],[1829.84,21.907]]]
["binance-futures","ETHUSDT",1746387961026,[[1829.8,130.748],[1829.79,1.943],[1829.78,2.825],[1829.77,3.309],[1829.76,0.039]],[[1829.81,234.474],[1829.82,0.471],[1829.83,6.136],[1829.84,17.357],[1829.85,18.217]]]
["binance-futures","ETHUSDT",1746388020382,[[1828.68,99.644],[1828.67,0.315],[1828.66,0.012],[1828.65,0.012],[1828.64,1.436]],[[1828.69,212.48],[1828.7,0.664],[1828.71,2.251],[1828.72,27.718],[1828.73,1.878]]]
["binance-futures","ETHUSDT",1746388047270,[[1828.03,55.56],[1828.01,0.051],[1828.0,7.275],[1827.99,2.223],[1827.9,3.995]],[[1828.04,233.584],[1828.05,7.283],[1828.06,11.355],[1828.07,0.303],[1828.08,0.211]]]
["binance-futures","ETHUSDT",1746388125971,[[1827.67,14.322],[1827.66,0.572],[1827.65,0.012],[1827.64,0.027],[1827.63,4.33]],[[1827.68,367.008],[1827.69,2.854],[1827.7,0.065],[1827.71,0.012],[1827.72,0.026]]]
["binance-futures","ETHUSDT",1746388153542,[[1828.13,140.578],[1828.12,34.803],[1828.11,1.368],[1828.1,82.101],[1828.09,7.942]],[[1828.14,1.096],[1828.15,3.295],[1828.16,0.012],[1828.18,0.752],[1828.19,1.693]]]
["binance-futures","ETHUSDT",1746388192434,[[1828.43,111.368],[1828.42,4.874],[1828.41,0.012],[1828.4,1.234],[1828.39,1.583]],[[1828.44,243.801],[1828.45,0.027],[1828.46,3.081],[1828.47,2.469],[1828.48,0.12]]]
["binance-futures","ETHUSDT",1746388229378,[[1828.01,149.311],[1828.0,8.628],[1827.99,2.248],[1827.98,0.026],[1827.97,1.457]],[[1828.02,158.474],[1828.03,0.094],[1828.04,0.027],[1828.05,16.434],[1828.06,0.094]]]
["binance-futures","ETHUSDT",1746388303154,[[1827.0,153.27],[1826.99,0.242],[1826.98,0.59],[1826.97,5.144]],[[1827.01,124.852],[1827.02,5.241],[1827.03,1.851],[1827.04,16.841],[1827.05,1.764]]]
["binance-futures","ETHUSDT",1746388328052,[[1827.3,106.091],[1827.29,3.364],[1827.28,0.012],[1827.27,2.222],[1827.26,16.415]],[[1827.31,99.751],[1827.32,0.012],[1827.33,0.024],[1827.34,0.012],[1827.36,0.434]]]
["binance-futures","ETHUSDT",1746388377127,[[1827.05,105.181],[1827.04,0.014],[1827.03,0.012],[1827.02,0.012],[1827.01,0.037]],[[1827.06,194.181],[1827.08,0.012],[1827.09,0.294],[1827.1,0.011],[1827.11,0.012]]]
["binance-futures","ETHUSDT",1746388455737,[[1827.2,114.76],[1827.19,0.22],[1827.18,0.099],[1827.17,1.436],[1827.16,7.928]],[[1827.21,135.461],[1827.22,0.012],[1827.23,0.012],[1827.24,0.011],[1827.25,0.012]]]
["binance-futures","ETHUSDT",1746388495252,[[1827.19,145.0],[1827.18,3.862],[1827.17,0.012],[1827.16,0.033],[1827.15,0.038]],[[1827.2,58.845],[1827.21,0.694],[1827.22,0.593],[1827.23,0.012],[1827.24,1.424]]]
["binance-futures","ETHUSDT",1746388521462,[[1827.32,109.403],[1827.31,0.015],[1827.3,17.832],[1827.29,0.017],[1827.28,0.082]],[[1827.33,168.253],[1827.35,2.845],[1827.36,0.713],[1827.37,0.012],[1827.38,0.012]]]
["binance-futures","ETHUSDT",1746388608483,[[1827.16,73.289],[1827.15,2.465],[1827.14,0.82],[1827.13,0.93],[1827.12,0.052]],[[1827.17,149.395],[1827.18,8.352],[1827.19,14.608],[1827.2,2.552],[1827.21,1.394]]]
["binance-futures","ETHUSDT",1746388646689,[[1826.89,619.188],[1826.88,6.368],[1826.87,0.111],[1826.86,16.481],[1826.85,11.04]],[[1826.9,10.487],[1826.91,0.369],[1826.92,26.585],[1826.93,0.027],[1826.94,16.455]]]
["binance-futures","ETHUSDT",1746388673203,[[1827.48,24.144],[1827.47,2.21],[1827.46,0.012],[1827.44,0.023],[1827.43,0.024]],[[1827.49,215.612],[1827.5,18.454],[1827.51,0.275],[1827.52,20.16],[1827.53,1.928]]]
["binance-futures","ETHUSDT",1746388719474,[[1827.39,389.445],[1827.38,29.957],[1827.37,18.138],[1827.36,0.035],[1827.35,0.052]],[[1827.4,9.335],[1827.41,3.222],[1827.42,0.024],[1827.43,0.012],[1827.45,0.026]]]
["binance-futures","ETHUSDT",1746388794652,[[1827.47,93.068],[1827.46,0.087],[1827.45,0.027],[1827.44,21.903],[1827.43,1.667]],[[1827.48,177.284],[1827.49,24.509],[1827.5,0.329],[1827.51,0.598],[1827.52,0.037]]]
["binance-futures","ETHUSDT",1746388821316,[[1827.76,21.284],[1827.74,0.012],[1827.73,0.012],[1827.72,0.049],[1827.7,0.012]],[[1827.77,218.936],[1827.78,5.734],[1827.79,21.125],[1827.8,2.695],[1827.81,1.405]]]
["binance-futures","ETHUSDT",1746388856884,[[1827.65,124.464],[1827.64,5.644],[1827.63,3.648],[1827.62,3.181],[1827.61,0.471]],[[1827.66,76.166],[1827.67,0.512],[1827.68,0.268],[1827.69,0.012],[1827.7,0.026]]]
["binance-futures","ETHUSDT",1746388928470,[[1827.99,32.08],[1827.98,1.051],[1827.97,0.027],[1827.96,7.795],[1827.95,5.174]],[[1828.0,100.362],[1828.01,27.671],[1828.02,151.505],[1828.03,1.429],[1828.04,2.141]]]
["binance-futures","ETHUSDT",1746388965802,[[1828.01,15.473],[1828.0,0.023],[1827.99,1.791],[1827.98,1.805],[1827.97,0.012]],[[1828.02,189.079],[1828.03,1.968],[1828.04,1.696],[1828.05,5.41],[1828.06,1.879]]]
["binance-futures","ETHUSDT",1746389001555,[[1828.84,107.225],[1828.83,0.024],[1828.82,0.015],[1828.81,6.76],[1828.8,9.162]],[[1828.85,86.576],[1828.86,0.012],[1828.87,7.575],[1828.88,16.816],[1828.89,0.104]]]
["binance-futures","ETHUSDT",1746389069246,[[1829.29,79.112],[1829.28,25.892],[1829.27,0.012],[1829.26,0.025],[1829.25,1.416]],[[1829.3,45.887],[1829.31,0.011],[1829.32,0.03],[1829.33,0.015],[1829.34,0.025]]]
["binance-futures","ETHUSDT",1746389109138,[[1829.08,106.506],[1829.07,1.731],[1829.06,1.402],[1829.05,1.405],[1829.04,1.379]],[[1829.09,291.579],[1829.1,0.25],[1829.11,2.543],[1829.12,0.012],[1829.13,0.341]]]
["binance-futures","ETHUSDT",1746389139220,[[1828.5,233.01],[1828.49,0.024],[1828.48,0.024],[1828.47,0.05],[1828.46,9.607]],[[1828.51,305.371],[1828.52,7.051],[1828.53,0.158],[1828.55,1.618],[1828.56,2.203]]]
["binance-futures","ETHUSDT",1746389177355,[[1828.73,132.59],[1828.72,0.213],[1828.71,1.366],[1828.7,2.05],[1828.69,1.459]],[[1828.74,95.783],[1828.75,3.384],[1828.76,4.872],[1828.77,0.012],[1828.78,0.025]]]
["binance-futures","ETHUSDT",1746389261578,[[1829.44,89.653],[1829.43,0.011],[1829.42,0.012],[1829.41,0.012],[1829.4,0.048]],[[1829.45,116.763],[1829.46,3.13],[1829.49,1.392],[1829.5,18.443],[1829.52,4.469]]]
["binance-futures","ETHUSDT",1746389291437,[[1829.59,293.082],[1829.58,10.225],[1829.57,0.037],[1829.56,0.058],[1829.55,0.052]],[[1829.6,61.781],[1829.61,0.145],[1829.63,0.012],[1829.64,0.585],[1829.65,0.547]]]
["binance-futures","ETHUSDT",1746389328741,[[1829.05,109.259],[1829.04,0.035],[1829.03,0.012],[1829.01,0.012],[1829.0,2.246]],[[1829.06,156.713],[1829.07,9.114],[1829.08,0.012],[1829.09,0.027],[1829.1,4.907]]]
["binance-futures","ETHUSDT",1746389363299,[[1829.59,170.676],[1829.58,3.239],[1829.57,0.027],[1829.56,16.418],[1829.55,0.014]],[[1829.6,11.997],[1829.61,0.073],[1829.62,0.263],[1829.63,0.023],[1829.64,0.049]]]
["binance-futures","ETHUSDT",1746389450648,[[1829.81,261.442],[1829.8,3.553],[1829.79,0.046],[1829.78,3.581],[1829.77,0.023]],[[1829.82,4.197],[1829.83,0.012],[1829.84,0.297],[1829.85,0.178],[1829.86,0.036]]]
["binance-futures","ETHUSDT",1746389474257,[[1829.98,117.835],[1829.97,0.074],[1829.96,0.024],[1829.94,0.052],[1829.93,3.021]],[[1829.99,167.092],[1830.0,72.658],[1830.01,9.133],[1830.02,21.645],[1830.03,1.131]]]
["binance-futures","ETHUSDT",1746389549246,[[1829.99,206.963],[1829.98,0.024],[1829.96,0.052],[1829.95,3.394],[1829.94,0.012]],[[1830.0,36.134],[1830.01,3.338],[1830.02,0.696],[1830.03,1.392],[1830.04,17.768]]]
["binance-futures","ETHUSDT",1746389583399,[[1829.62,30.615],[1829.61,0.026],[1829.6,2.047],[1829.59,0.709],[1829.58,0.012]],[[1829.63,204.89],[1829.64,4.906],[1829.65,6.612],[1829.66,0.052],[1829.67,2.272]]]
["binance-futures","ETHUSDT",1746389619566,[[1830.07,93.583],[1830.06,0.012],[1830.05,0.012],[1830.03,0.037],[1830.02,0.027]],[[1830.08,107.174],[1830.09,21.235],[1830.1,4.779],[1830.11,0.049],[1830.12,1.406]]]
["binance-futures","ETHUSDT",1746389650749,[[1830.06,122.849],[1830.04,0.025],[1830.03,0.097],[1830.02,0.012],[1829.98,0.039]],[[1830.07,97.635],[1830.08,34.475],[1830.09,5.144],[1830.1,1.714],[1830.11,0.046]]]
["binance-futures","ETHUSDT",1746389728475,[[1828.53,119.941],[1828.51,0.151],[1828.49,0.424],[1828.48,4.445],[1828.47,3.588]],[[1828.54,79.919],[1828.55,0.729],[1828.56,9.959],[1828.57,0.012],[1828.58,0.023]]]
["binance-futures","ETHUSDT",1746389762205,[[1828.66,131.668],[1828.65,0.024],[1828.63,0.116],[1828.62,0.055],[1828.61,8.756]],[[1828.67,69.638],[1828.68,49.881],[1828.69,2.916],[1828.7,2.811],[1828.71,0.704]]]
["binance-futures","ETHUSDT",1746389820668,[[1828.35,43.971],[1828.33,0.027],[1828.32,0.061],[1828.29,2.696],[1828.28,4.903]],[[1828.36,98.307],[1828.37,3.942],[1828.38,0.012],[1828.39,0.016],[1828.4,0.069]]]
["binance-futures","ETHUSDT",1746389826612,[[1827.99,93.533],[1827.98,0.026],[1827.97,1.403],[1827.96,1.462],[1827.95,11.915]],[[1828.0,36.22],[1828.02,0.024],[1828.03,0.012],[1828.04,0.11],[1828.07,0.027]]]
["binance-futures","ETHUSDT",1746389900702,[[1829.13,248.16],[1829.11,0.012],[1829.1,0.037],[1829.09,0.012],[1829.08,0.012]],[[1829.14,75.777],[1829.15,0.012],[1829.16,0.417],[1829.17,0.012],[1829.18,0.026]]]
["binance-futures","ETHUSDT",1746389935649,[[1830.65,370.871],[1830.64,16.15],[1830.63,19.975],[1830.62,0.027],[1830.61,5.684]],[[1830.66,55.184],[1830.68,0.091],[1830.69,0.353],[1830.7,0.026],[1830.71,0.225]]]
["binance-futures","ETHUSDT",1746389970674,[[1830.3,80.941],[1830.29,7.887],[1830.28,1.389],[1830.27,0.039],[1830.26,16.426]],[[1830.31,51.94],[1830.32,0.167],[1830.33,0.012],[1830.34,0.013],[1830.35,0.049]]]
["binance-futures","ETHUSDT",1746390040509,[[1830.76,106.272],[1830.75,0.027],[1830.74,0.012],[1830.73,0.041],[1830.72,0.058]],[[1830.77,81.41],[1830.78,0.052],[1830.79,0.027],[1830.8,7.002],[1830.81,21.263]]]
["binance-futures","ETHUSDT",1746390073793,[[1831.29,65.737],[1831.28,1.03],[1831.27,0.012],[1831.26,0.404],[1831.25,17.808]],[[1831.3,296.584],[1831.31,0.023],[1831.32,0.026],[1831.34,0.219],[1831.35,13.828]]]
["binance-futures","ETHUSDT",1746390098921,[[1832.94,39.682],[1832.93,0.038],[1832.91,0.012],[1832.9,0.22],[1832.89,0.012]],[[1832.95,182.755],[1832.96,1.111],[1832.97,33.881],[1832.98,9.781],[1832.99,578.092]]]
["binance-futures","ETHUSDT",1746390172763,[[1834.0,432.359],[1833.99,22.288],[1833.98,1.594],[1833.97,1.315],[1833.96,0.049]],[[1834.01,43.349],[1834.02,0.082],[1834.03,0.57],[1834.04,0.732],[1834.05,0.1]]]
["binance-futures","ETHUSDT",1746390203305,[[1833.96,87.414],[1833.95,3.218],[1833.93,0.066],[1833.92,0.034],[1833.87,0.012]],[[1833.97,208.45],[1833.98,13.648],[1833.99,18.566],[1834.0,19.058],[1834.01,1.389]]]
["binance-futures","ETHUSDT",1746390230085,[[1833.94,127.815],[1833.93,3.616],[1833.92,0.026],[1833.91,0.012],[1833.9,2.769]],[[1833.95,13.115],[1833.96,0.072],[1833.97,6.299],[1833.98,0.077],[1833.99,12.996]]]
["binance-futures","ETHUSDT",1746390262956,[[1834.24,273.925],[1834.23,1.375],[1834.22,0.012],[1834.21,0.116],[1834.2,0.049]],[[1834.25,88.535],[1834.26,6.034],[1834.27,16.352],[1834.32,12.784],[1834.4,13.311]]]
["binance-futures","ETHUSDT",1746390342450,[[1834.41,84.769],[1834.4,14.247],[1834.39,0.904],[1834.38,0.012],[1834.37,0.303]],[[1834.42,165.195],[1834.43,323.7],[1834.44,10.845],[1834.45,11.511],[1834.46,0.125]]]
["binance-futures","ETHUSDT",1746390366230,[[1836.53,352.951],[1836.52,22.991],[1836.51,7.324],[1836.5,5.302],[1836.49,14.005]],[[1836.54,7.007],[1836.55,0.012],[1836.56,0.012],[1836.57,0.014],[1836.62,0.026]]]
["binance-futures","ETHUSDT",1746390396061,[],[[1839.22,40.174],[1839.23,1.4],[1839.24,0.014],[1839.25,8.257],[1839.27,0.4]]]
["binance-futures","ETHUSDT",1746390455153,[[1840.38,45.107],[1840.37,1.671]],[[1840.39,143.476],[1840.42,3.341],[1840.45,0.412],[1840.46,0.642],[1840.47,0.012]]]
["binance-futures","ETHUSDT",1746390500077,[[1838.41,59.957],[1838.4,1.396],[1838.39,1.372],[1838.38,7.297],[1838.37,6.661]],[[1838.42,96.889],[1838.43,0.024],[1838.45,0.012],[1838.46,0.023],[1838.52,22.737]]]
["binance-futures","ETHUSDT",1746390514308,[[1838.82,107.483],[1838.81,3.529],[1838.8,20.014],[1838.79,2.203],[1838.78,0.011]],[[1838.83,48.332],[1838.84,1.909],[1838.86,0.178],[1838.87,0.024],[1838.88,0.037]]]
["binance-futures","ETHUSDT",1746390579410,[[1839.59,35.953],[1839.58,0.042],[1839.56,0.012],[1839.55,0.022],[1839.54,0.012]],[[1839.6,102.095],[1839.61,1.524],[1839.62,20.064],[1839.63,0.012],[1839.64,1.826]]]
["binance-futures","ETHUSDT",1746390609294,[[1839.46,123.982],[1839.44,0.556],[1839.43,2.247],[1839.42,1.087],[1839.41,0.012]],[[1839.47,174.682],[1839.48,0.012],[1839.49,0.012],[1839.5,2.725],[1839.51,28.186]]]
["binance-futures","ETHUSDT",1746390632200,[[1839.0,232.353],[1838.99,0.428],[1838.93,2.618],[1838.92,16.384],[1838.9,0.038]],[[1839.01,281.962],[1839.02,0.027],[1839.03,12.544],[1839.04,47.665],[1839.05,0.052]]]
["binance-futures","ETHUSDT",1746390663185,[[1839.06,391.509],[1839.05,2.734],[1839.04,16.606],[1839.03,3.505],[1839.02,2.6]],[[1839.07,55.445],[1839.08,0.776],[1839.09,0.012],[1839.1,2.744],[1839.11,0.049]]]
["binance-futures","ETHUSDT",1746390737820,[],[[1838.17,220.045],[1838.18,122.53],[1838.19,128.684],[1838.2,28.761],[1838.21,101.179]]]
["binance-futures","ETHUSDT",1746390764488,[[1838.09,130.358],[1838.08,0.787],[1838.07,4.623],[1838.06,0.58],[1838.05,3.625]],[[1838.1,175.028],[1838.11,2.527],[1838.12,0.012],[1838.13,0.012],[1838.14,2.313]]]
["binance-futures","ETHUSDT",1746390793806,[[1838.09,136.557],[1838.07,2.2],[1838.06,16.683],[1838.05,0.798],[1838.04,0.012]],[[1838.1,125.047],[1838.11,0.012],[1838.12,0.012],[1838.13,0.012],[1838.14,0.011]]]
["binance-futures","ETHUSDT",1746390866486,[[1837.08,63.983],[1837.07,0.033],[1837.06,0.024],[1837.01,16.569],[1837.0,102.83]],[[1837.09,371.105],[1837.1,0.04],[1837.11,2.081],[1837.12,16.339],[1837.13,0.023]]]
["binance-futures","ETHUSDT",1746390891029,[[1837.58,176.005],[1837.54,10.5],[1837.53,1.36]],[[1837.59,57.436],[1837.6,0.088],[1837.62,1.586],[1837.64,0.012],[1837.65,0.011]]]
["binance-futures","ETHUSDT",1746390923235,[[1837.21,69.817],[1837.2,0.025],[1837.19,0.077],[1837.18,0.013],[1837.17,0.902]],[[1837.22,96.714],[1837.23,16.338],[1837.24,0.012],[1837.25,2.227],[1837.26,7.896]]]
["binance-futures","ETHUSDT",1746390987666,[[1836.1,256.032],[1836.09,1.163],[1836.08,3.819],[1836.07,0.012],[1836.06,0.034]],[[1836.11,139.028],[1836.12,4.095],[1836.13,3.489],[1836.14,1.362],[1836.15,1.4]]]
["binance-futures","ETHUSDT",1746391020390,[[1836.99,222.754],[1836.98,3.432],[1836.97,0.024],[1836.96,0.036],[1836.95,16.367]],[[1837.0,314.557],[1837.01,3.199],[1837.02,1.396],[1837.03,11.11],[1837.84,19.546]]]
["binance-futures","ETHUSDT",1746391054771,[[1837.07,332.95],[1837.06,4.427],[1837.05,1.562],[1837.04,0.179],[1837.03,2.052]],[[1837.08,12.595],[1837.09,0.012],[1837.1,0.298],[1837.11,0.024],[1837.12,0.365]]]
["binance-futures","ETHUSDT",1746391098968,[[1837.29,184.458],[1837.28,47.267],[1837.26,0.107],[1837.25,0.024],[1837.22,11.792]],[[1837.3,231.854],[1837.31,10.917],[1837.32,19.674],[1837.33,9.535],[1837.34,0.046]]]
["binance-futures","ETHUSDT",1746391158154,[[1836.29,82.873],[1836.28,0.255],[1836.27,15.553],[1836.26,53.276],[1836.25,18.004]],[[1836.3,72.953],[1836.31,5.429],[1836.32,0.026],[1836.33,0.012],[1836.34,1.412]]]
["binance-futures","ETHUSDT",1746391191465,[[1836.47,144.573],[1836.46,5.122],[1836.45,1.385],[1836.44,1.461],[1836.43,0.05]],[[1836.48,19.0],[1836.5,0.522],[1836.51,10.751],[1836.52,0.072],[1836.54,7.57]]]
["binance-futures","ETHUSDT",1746391215520,[[1836.47,107.128],[1836.46,3.819],[1836.45,5.068],[1836.44,0.069],[1836.43,0.037]],[[1836.48,116.526],[1836.49,23.946],[1836.5,35.961],[1836.51,2.62],[1836.52,3.275]]]
["binance-futures","ETHUSDT",1746391294821,[[1836.47,92.521],[1836.46,3.702],[1836.45,5.051],[1836.44,0.044],[1836.43,0.026]],[[1836.48,136.668],[1836.49,6.964],[1836.5,2.549],[1836.51,17.705],[1836.52,0.062]]]
["binance-futures","ETHUSDT",1746391321194,[[1836.89,121.219],[1836.88,5.012],[1836.87,0.039],[1836.86,2.861],[1836.85,0.04]],[[1836.9,94.311],[1836.91,13.932],[1836.92,19.857],[1836.93,0.214],[1836.94,16.559]]]
["binance-futures","ETHUSDT",1746391355491,[[1834.34,112.776],[1834.33,1.809],[1834.32,0.015],[1834.31,25.401],[1834.3,39.323]],[[1834.35,9.552],[1834.36,0.012],[1834.37,0.012],[1834.38,0.026],[1834.39,0.022]]]
["binance-futures","ETHUSDT",1746391387319,[[1834.3,6.136],[1834.29,6.873],[1834.28,0.039],[1834.27,3.975],[1834.26,0.047]],[[1834.31,246.553],[1834.32,3.857],[1834.33,6.232],[1834.34,2.275],[1834.35,6.534]]]
["binance-futures","ETHUSDT",1746391448643,[[1835.42,4.124],[1835.41,4.143],[1835.4,0.023],[1835.39,0.024],[1835.38,0.074]],[[1835.43,195.108],[1835.44,1.418],[1835.45,22.955],[1835.46,17.978],[1835.47,1.832]]]
["binance-futures","ETHUSDT",1746391489869,[[1835.29,199.847],[1835.28,0.027],[1835.27,0.012],[1835.26,0.063],[1835.25,0.011]],[[1835.3,219.145],[1835.31,0.055],[1835.32,0.154],[1835.33,0.068],[1835.34,1.386]]]
["binance-futures","ETHUSDT",1746391516105,[[1835.29,325.272],[1835.28,0.262],[1835.27,3.064],[1835.26,0.084],[1835.25,0.014]],[[1835.3,135.94],[1835.31,0.015],[1835.32,17.729],[1835.33,1.376],[1835.34,2.32]]]
["binance-futures","ETHUSDT",1746391591266,[[1835.72,365.761],[1835.71,21.994],[1835.7,0.209],[1835.69,0.195],[1835.68,1.981]],[[1835.73,24.047],[1835.74,4.046],[1835.75,0.976],[1835.76,0.199],[1835.77,0.028]]]
["binance-futures","ETHUSDT",1746391625637,[[1836.08,167.326],[1836.07,12.196],[1836.06,1.511],[1836.05,2.134],[1836.04,35.135]],[[1836.09,48.307],[1836.1,2.813],[1836.11,0.012],[1836.12,1.706],[1836.13,0.576]]]
["binance-futures","ETHUSDT",1746391651332,[[1836.02,26.921],[1836.01,0.024],[1836.0,0.137],[1835.99,0.024],[1835.98,0.025]],[[1836.03,162.731],[1836.04,1.654],[1836.05,0.134],[1836.06,5.702],[1836.07,2.583]]]
["binance-futures","ETHUSDT",1746391728042,[[1837.36,84.44],[1837.35,7.136],[1837.34,17.394],[1837.33,0.027],[1837.32,16.36]],[[1837.37,179.182],[1837.38,1.847],[1837.39,0.015],[1837.4,3.128],[1837.41,0.026]]]
["binance-futures","ETHUSDT",1746391762914,[[1836.99,104.298],[1836.98,9.05],[1836.97,0.132],[1836.96,1.445],[1836.95,2.114]],[[1837.0,14.904],[1837.01,0.046],[1837.02,0.028],[1837.03,0.055],[1837.04,0.028]]]
["binance-futures","ETHUSDT",1746391799382,[[1837.58,91.223],[1837.57,4.052],[1837.56,0.027],[1837.55,16.335],[1837.54,0.038]],[[1837.59,92.735],[1837.6,0.373],[1837.61,1.392],[1837.62,11.566],[1837.63,3.743]]]
["binance-futures","ETHUSDT",1746391823606,[[1837.62,203.908],[1837.61,10.205],[1837.6,0.052],[1837.59,3.618],[1837.58,20.629]],[[1837.63,42.325],[1837.64,0.28],[1837.66,0.764],[1837.67,3.729],[1837.68,2.472]]]
["binance-futures","ETHUSDT",1746391893848,[[1836.55,94.172],[1836.54,0.038],[1836.53,1.645],[1836.52,0.023],[1836.51,0.035]],[[1836.56,276.885],[1836.57,0.051],[1836.58,1.706],[1836.59,0.089],[1836.6,4.136]]]
["binance-futures","ETHUSDT",1746391929855,[[1836.55,125.136],[1836.54,5.604],[1836.53,2.486],[1836.52,0.069],[1836.51,6.704]],[[1836.56,103.624],[1836.57,22.776],[1836.59,0.129],[1836.6,0.04],[1836.61,0.05]]]
["binance-futures","ETHUSDT",1746391964483,[[1836.55,115.173],[1836.54,0.677],[1836.53,2.486],[1836.52,3.114],[1836.51,0.064]],[[1836.56,120.005],[1836.57,8.761],[1836.58,1.361],[1836.59,16.45],[1836.6,1.428]]]
["binance-futures","ETHUSDT",1746392038929,[[1836.09,97.353],[1836.08,0.013],[1836.07,2.957],[1836.06,0.041],[1836.05,5.209]],[[1836.1,50.099],[1836.11,0.497],[1836.12,16.35],[1836.13,0.035],[1836.14,1.479]]]
["binance-futures","ETHUSDT",1746392074343,[[1835.72,168.578],[1835.7,0.035],[1835.68,0.026],[1835.67,0.043],[1835.66,0.035]],[[1835.73,326.802],[1835.74,3.488],[1835.75,1.46],[1835.76,0.098],[1835.77,0.061]]]
["binance-futures","ETHUSDT",1746392100927,[[1834.85,397.383],[1834.84,0.689],[1834.83,0.027],[1834.82,34.904],[1834.81,21.591]],[[1834.86,28.55],[1834.87,0.074],[1834.88,0.024],[1834.89,1.205],[1834.9,0.054]]]
["binance-futures","ETHUSDT",1746392162595,[[1834.94,92.403],[1834.93,0.012],[1834.92,0.012],[1834.91,0.012],[1834.9,0.071]],[[1834.95,130.315],[1834.96,4.614],[1834.97,16.37],[1834.98,0.065],[1834.99,2.807]]]
["binance-futures","ETHUSDT",1746392216516,[[1834.89,87.431],[1834.88,0.016],[1834.87,2.559],[1834.86,16.404],[1834.85,0.038]],[[1834.9,124.241],[1834.91,5.445],[1834.92,1.374],[1834.93,8.81],[1834.94,16.8]]]
["binance-futures","ETHUSDT",1746392242888,[[1834.89,259.146],[1834.88,3.511],[1834.87,0.045],[1834.86,0.125],[1834.85,3.054]],[[1834.9,86.2],[1834.91,6.963],[1834.92,5.213],[1834.93,1.446],[1834.94,3.643]]]
["binance-futures","ETHUSDT",1746392279265,[[1834.91,62.17],[1834.9,0.015],[1834.89,3.643],[1834.87,0.023],[1834.86,0.015]],[[1834.92,95.96],[1834.93,4.919],[1834.94,1.399],[1834.95,1.401],[1834.96,4.064]]]
["binance-futures","ETHUSDT",1746392362264,[[1834.86,49.912],[1834.85,0.012],[1834.82,0.014],[1834.8,0.033],[1834.76,0.07]],[[1834.87,184.765],[1834.88,32.962],[1834.89,56.974],[1834.9,4.523],[1834.91,9.701]]]
["binance-futures","ETHUSDT",1746392387521,[[1835.41,108.986],[1835.4,1.901],[1835.39,0.012],[1835.38,0.012],[1835.37,1.387]],[[1835.42,34.883],[1835.43,0.102],[1835.44,1.09],[1835.45,0.035],[1835.46,37.11]]]
["binance-futures","ETHUSDT",1746392421333,[[1835.55,123.878],[1835.54,17.571],[1835.53,0.098],[1835.52,0.07],[1835.51,4.683]],[[1835.56,213.437],[1835.57,39.608],[1835.58,31.175],[1835.59,34.807],[1835.6,53.107]]]
["binance-futures","ETHUSDT",1746392457677,[[1835.46,51.74],[1835.45,16.629],[1835.44,0.238],[1835.42,0.037],[1835.28,11.235]],[[1835.47,131.918],[1835.48,0.035],[1835.49,2.934],[1835.5,6.03],[1835.51,6.454]]]
["binance-futures","ETHUSDT",1746392526488,[[1834.39,97.598],[1834.38,7.042],[1834.37,0.416],[1834.36,0.056],[1834.35,13.597]],[[1834.4,135.027],[1834.41,1.805],[1834.42,0.424],[1834.43,0.056],[1834.44,1.1]]]
["binance-futures","ETHUSDT",1746392560969,[[1834.39,156.864],[1834.38,0.41],[1834.37,1.828],[1834.36,1.426],[1834.35,1.256]],[[1834.4,85.043],[1834.41,2.129],[1834.42,6.741],[1834.43,0.031],[1834.44,1.366]]]
["binance-futures","ETHUSDT",1746392635894,[[1835.19,245.715],[1835.18,0.045],[1835.17,6.577],[1835.16,0.027],[1835.15,16.535]],[[1835.2,36.048],[1835.21,0.024],[1835.22,1.373],[1835.23,1.411],[1835.24,0.211]]]
["binance-futures","ETHUSDT",1746392670646,[[1835.3,17.395],[1835.28,1.067],[1835.27,0.012],[1835.26,0.012],[1835.24,0.012]],[[1835.31,161.927],[1835.32,1.101],[1835.33,7.862],[1835.34,5.113],[1835.35,2.077]]]
["binance-futures","ETHUSDT",1746392706660,[[1835.35,277.686],[1835.34,23.635],[1835.33,16.08],[1835.32,69.936],[1835.31,0.052]],[[1835.36,13.031],[1835.37,2.273],[1835.39,0.012],[1835.4,0.035],[1835.41,0.797]]]
["binance-futures","ETHUSDT",1746392733048,[[1835.49,134.693],[1835.48,0.358],[1835.47,0.048],[1835.46,0.048],[1835.45,0.419]],[[1835.5,84.207],[1835.51,8.466],[1835.52,7.645],[1835.53,3.597],[1835.54,2.511]]]
["binance-futures","ETHUSDT",1746392817512,[[1836.0,90.265],[1835.99,0.012],[1835.98,0.721],[1835.97,0.041],[1835.96,0.026]],[[1836.01,131.694],[1836.02,12.658],[1836.03,7.95],[1836.04,1.401],[1836.05,5.966]]]
["binance-futures","ETHUSDT",1746392828560,[[1836.0,100.496],[1835.99,0.012],[1835.98,0.723],[1835.97,0.062],[1835.96,0.026]],[[1836.01,137.198],[1836.02,14.319],[1836.03,8.126],[1836.04,0.039],[1836.05,5.966]]]
["binance-futures","ETHUSDT",1746392880784,[[1834.62,56.408],[1834.61,1.586],[1834.58,0.012],[1834.57,0.04],[1834.56,16.409]],[[1834.63,346.406],[1834.64,0.69],[1834.65,0.015],[1834.66,16.444],[1834.67,33.388]]]
["binance-futures","ETHUSDT",1746392915253,[[1834.61,4.315],[1834.6,0.026],[1834.59,0.031],[1834.57,0.052],[1834.56,0.046]],[[1834.62,339.774],[1834.63,38.243],[1834.64,13.247],[1834.65,0.015],[1834.66,5.632]]]
["binance-futures","ETHUSDT",1746392987289,[[1833.3,182.4],[1833.29,0.024],[1833.28,0.026],[1833.27,2.235],[1833.26,3.005]],[[1833.31,134.204],[1833.32,1.836],[1833.33,9.677],[1833.34,0.046],[1833.35,0.024]]]
["binance-futures","ETHUSDT",1746393023591,[[1833.3,200.348],[1833.29,6.499],[1833.28,5.012],[1833.27,2.235],[1833.26,16.397]],[[1833.31,97.335],[1833.32,5.384],[1833.33,11.041],[1833.34,1.401],[1833.35,0.075]]]
["binance-futures","ETHUSDT",1746393097613,[[1832.72,164.083],[1832.71,37.207],[1832.7,206.611],[1832.68,0.023],[1832.67,0.054]],[[1832.73,73.394],[1832.74,4.624],[1832.75,1.377],[1832.76,1.262],[1832.77,1.4]]]
["binance-futures","ETHUSDT",1746393134976,[[1832.41,99.485],[1832.4,2.746],[1832.39,9.282],[1832.38,5.74],[1832.37,5.93]],[[1832.42,126.057],[1832.43,0.923],[1832.44,0.061],[1832.45,0.071],[1832.46,1.395]]]
["binance-futures","ETHUSDT",1746393170648,[[1832.0,72.478],[1831.98,24.657],[1831.97,30.014],[1831.96,41.064],[1831.95,40.0]],[[1832.01,164.498],[1832.03,0.345],[1832.04,0.052],[1832.05,13.629],[1832.06,19.158]]]
["binance-futures","ETHUSDT",1746393197743,[[1831.8,19.909],[1831.77,2.306],[1831.76,0.038],[1831.75,0.219],[1831.74,0.07]],[[1831.81,408.162],[1831.82,1.444],[1831.83,68.162],[1831.84,1.884],[1831.85,421.476]]]
["binance-futures","ETHUSDT",1746393273849,[[1831.68,278.465],[1831.67,2.045],[1831.65,0.093],[1831.64,0.058]],[[1831.69,12.23],[1831.7,0.041],[1831.71,3.287],[1831.72,0.012],[1831.73,2.759]]]
["binance-futures","ETHUSDT",1746393309496,[[1831.77,138.444],[1831.76,5.131],[1831.74,0.012],[1831.73,0.043],[1831.72,0.057]],[[1831.78,136.753],[1831.79,6.229],[1831.8,20.554],[1831.81,1.389],[1831.82,1.41]]]
["binance-futures","ETHUSDT",1746393335546,[[1832.31,133.847],[1832.3,19.095],[1832.29,0.012],[1832.28,0.013],[1832.27,0.023]],[[1832.32,67.713],[1832.33,0.122],[1832.34,4.633],[1832.35,1.562],[1832.36,1.414]]]
["binance-futures","ETHUSDT",1746393370441,[],[[1831.96,364.369],[1831.97,64.14],[1831.98,1.988],[1831.99,3.811],[1832.0,5.159]]]
["binance-futures","ETHUSDT",1746393449649,[[1831.08,59.886],[1831.06,0.214],[1831.03,0.38],[1831.02,0.037],[1831.01,6.039]],[[1831.09,203.08],[1831.1,7.925],[1831.11,4.484],[1831.12,0.012],[1831.14,2.012]]]
["binance-futures","ETHUSDT",1746393487510,[[1831.13,136.075],[1831.12,2.227],[1831.11,20.535],[1831.1,115.052],[1831.09,0.025]],[[1831.14,302.415],[1831.15,26.051],[1831.16,0.012],[1831.17,0.015],[1831.18,13.31]]]
["binance-futures","ETHUSDT",1746393522174,[[1832.15,296.016],[1832.14,4.086],[1832.13,1.535],[1832.12,0.043],[1832.11,1.443]],[[1832.16,13.067],[1832.18,0.025],[1832.19,0.983],[1832.21,0.012],[1832.23,15.315]]]
["binance-futures","ETHUSDT",1746393568655,[[1832.21,172.237],[1832.2,0.062],[1832.18,0.012],[1832.16,0.062]],[[1832.22,39.697],[1832.23,2.589],[1832.24,0.043],[1832.25,0.024],[1832.26,0.027]]]
["binance-futures","ETHUSDT",1746393630066,[[1832.99,149.145],[1832.98,11.911],[1832.97,3.527],[1832.96,3.464],[1832.94,1.413]],[[1833.0,393.882],[1833.01,1.264],[1833.02,0.038],[1833.04,2.436],[1833.06,0.647]]]
["binance-futures","ETHUSDT",1746393664775,[[1833.83,181.158],[1833.82,12.078],[1833.81,0.152],[1833.8,55.386],[1833.79,4.334]],[[1833.84,42.046],[1833.85,0.706],[1833.86,1.574],[1833.87,0.024],[1833.88,0.038]]]
["binance-futures","ETHUSDT",1746393745967,[[1833.39,36.997],[1833.38,0.012],[1833.37,0.053],[1833.36,0.035],[1833.35,0.284]],[[1833.4,267.154],[1833.41,1.264],[1833.42,1.868],[1833.43,4.024],[1833.44,11.735]]]
["binance-futures","ETHUSDT",1746393784127,[[1833.03,151.453],[1833.02,5.997],[1833.01,0.08],[1833.0,5.252],[1832.99,1.39]],[[1833.04,23.059],[1833.05,0.975],[1833.06,0.024],[1833.07,0.012],[1833.08,0.072]]]
["binance-futures","ETHUSDT",1746393811975,[[1833.5,47.7],[1833.49,0.416],[1833.48,0.014],[1833.47,0.05],[1833.46,5.236]],[[1833.51,29.159],[1833.52,2.799],[1833.53,0.036],[1833.54,0.043],[1833.55,18.324]]]
["binance-futures","ETHUSDT",1746393851700,[[1833.39,58.271],[1833.38,0.323],[1833.36,0.026],[1833.34,2.507],[1833.33,16.373]],[[1833.4,135.048],[1833.41,9.103],[1833.42,0.853],[1833.43,1.413],[1833.44,5.493]]]
["binance-futures","ETHUSDT",1746393932203,[[1833.11,65.669],[1833.1,5.383],[1833.09,1.718],[1833.08,0.012],[1833.07,1.402]],[[1833.12,56.153],[1833.13,0.171],[1833.15,0.027],[1833.16,3.498],[1833.17,16.401]]]
["binance-futures","ETHUSDT",1746393951870,[[1833.11,70.845],[1833.1,6.016],[1833.09,4.304],[1833.08,1.782],[1833.07,0.348]],[[1833.12,130.943],[1833.13,18.349],[1833.14,0.419],[1833.15,0.046],[1833.16,0.039]]]
["binance-futures","ETHUSDT",1746393997603,[[1832.88,20.0],[1832.87,5.759],[1832.86,5.187],[1832.84,0.014],[1832.83,2.298]],[[1832.89,83.175],[1832.9,5.109],[1832.91,0.055],[1832.92,1.413],[1832.93,1.533]]]
["binance-futures","ETHUSDT",1746394080983,[[1833.04,57.01],[1833.03,0.012],[1833.02,0.461],[1833.01,0.589],[1833.0,3.59]],[[1833.05,34.851],[1833.06,5.613],[1833.07,8.641],[1833.08,7.954],[1833.09,9.049]]]
["binance-futures","ETHUSDT",1746394117760,[[1833.42,126.948],[1833.41,1.563],[1833.4,1.517],[1833.39,1.437],[1833.38,2.888]],[[1833.43,6.659],[1833.44,0.2],[1833.45,0.012],[1833.46,0.012],[1833.47,1.09]]]
["binance-futures","ETHUSDT",1746394153300,[[1833.47,208.851],[1833.46,0.043],[1833.45,9.942],[1833.44,0.443],[1833.43,0.092]],[[1833.48,2.5],[1833.49,0.053],[1833.5,0.122],[1833.52,0.047],[1833.58,6.292]]]
["binance-futures","ETHUSDT",1746394228498,[[1834.45,124.398],[1834.43,0.077],[1834.42,0.254],[1834.41,0.049],[1834.4,2.219]],[[1834.46,48.916],[1834.47,0.023],[1834.48,28.938],[1834.49,44.082],[1834.5,38.862]]]
["binance-futures","ETHUSDT",1746394264327,[[1834.45,155.852],[1834.44,4.347],[1834.43,0.908],[1834.42,2.002],[1834.41,2.748]],[[1834.46,17.935],[1834.47,2.05],[1834.48,0.012],[1834.49,0.058],[1834.5,3.542]]]
["binance-futures","ETHUSDT",1746394302519,[[1834.23,65.705],[1834.22,9.631],[1834.21,9.032],[1834.2,4.803],[1834.19,18.206]],[[1834.24,60.455],[1834.25,1.67],[1834.26,9.48],[1834.27,5.725],[1834.28,16.377]]]
["binance-futures","ETHUSDT",1746394340277,[[1834.22,84.517],[1834.21,13.325],[1834.2,10.926],[1834.19,1.772],[1834.18,4.62]],[[1834.23,31.131],[1834.24,1.442],[1834.25,1.009],[1834.26,16.367],[1834.27,8.636]]]
["binance-futures","ETHUSDT",1746394415376,[[1833.34,55.567],[1833.33,40.547],[1833.32,260.287],[1833.31,0.024],[1833.3,0.025]],[[1833.35,20.093],[1833.36,0.464],[1833.37,0.038],[1833.39,0.064],[1833.4,3.523]]]
["binance-futures","ETHUSDT",1746394445771,[[1833.45,31.29],[1833.44,0.012],[1833.43,0.012],[1833.42,0.012],[1833.41,0.025]],[[1833.46,76.376],[1833.47,19.246],[1833.48,7.287],[1833.49,5.923],[1833.5,1.182]]]
["binance-futures","ETHUSDT",1746394486372,[[1833.45,64.989],[1833.44,3.752],[1833.43,4.625],[1833.42,1.414],[1833.41,9.584]],[[1833.46,43.283],[1833.47,14.703],[1833.48,3.31],[1833.49,5.154],[1833.5,1.114]]]
["binance-futures","ETHUSDT",1746394574278,[[1833.03,27.126],[1833.02,0.012],[1833.01,0.091],[1833.0,1.467],[1832.99,0.012]],[[1833.04,159.957],[1833.05,9.324],[1833.06,0.053],[1833.07,20.948],[1833.08,2.296]]]
["binance-futures","ETHUSDT",1746394606303,[[1832.94,60.147],[1832.91,5.97],[1832.9,3.182],[1832.89,1.364],[1832.88,16.632]],[[1832.95,105.078],[1832.96,22.272],[1832.97,17.05],[1832.98,10.587],[1832.99,7.129]]]
["binance-futures","ETHUSDT",1746394638951,[[1832.94,43.589],[1832.93,0.033],[1832.92,0.024],[1832.91,2.9],[1832.9,5.356]],[[1832.95,87.13],[1832.96,11.551],[1832.97,2.13],[1832.98,7.959],[1832.99,9.227]]]
["binance-futures","ETHUSDT",1746394705908,[[1833.71,81.888],[1833.7,2.969],[1833.69,0.024],[1833.68,0.854],[1833.67,2.979]],[[1833.72,160.518],[1833.73,38.323],[1833.74,6.568],[1833.75,16.382],[1833.76,1.416]]]
["binance-futures","ETHUSDT",1746394747788,[[1833.78,70.648],[1833.77,6.605],[1833.76,0.014],[1833.75,0.061],[1833.74,3.569]],[[1833.79,113.836],[1833.8,33.08],[1833.81,17.562],[1833.82,10.618],[1833.83,16.696]]]
["binance-futures","ETHUSDT",1746394781343,[[1834.47,110.404],[1834.46,25.892],[1834.45,0.092],[1834.44,2.763],[1834.43,3.578]],[[1834.48,35.623],[1834.49,0.012],[1834.5,7.815],[1834.51,0.058],[1834.52,0.634]]]
["binance-futures","ETHUSDT",1746394807269,[[1834.54,24.022],[1834.53,0.015],[1834.52,3.678],[1834.51,1.559],[1834.5,3.046]],[[1834.55,174.198],[1834.56,1.794],[1834.57,2.852],[1834.58,1.572],[1834.61,0.052]]]
["binance-futures","ETHUSDT",1746394885688,[[1834.73,7.216],[1834.7,0.026],[1834.68,0.034],[1834.66,2.531],[1834.65,0.012]],[[1834.74,269.693],[1834.75,6.541],[1834.76,3.177],[1834.77,2.2],[1834.78,0.014]]]
["binance-futures","ETHUSDT",1746394920708,[[1834.99,144.781],[1834.98,3.368],[1834.97,1.505],[1834.96,1.507],[1834.95,0.026]],[[1835.0,83.315],[1835.01,0.497],[1835.02,0.046],[1835.03,12.2],[1835.05,1.358]]]
["binance-futures","ETHUSDT",1746394947452,[[1835.04,5.799],[1835.03,0.12],[1835.02,0.012],[1835.0,0.037],[1834.93,0.164]],[[1835.05,78.268],[1835.06,0.533],[1835.07,11.111],[1835.08,0.068],[1835.09,0.029]]]
["binance-futures","ETHUSDT",1746395038588,[[1835.23,410.352],[1835.22,100.118],[1835.21,1.362],[1835.2,0.035],[1835.19,2.553]],[[1835.24,9.23],[1835.27,1.362],[1835.28,0.014],[1835.3,0.015],[1835.37,18.98]]]
["binance-futures","ETHUSDT",1746395074795,[[1835.23,400.098],[1835.22,78.434],[1835.2,0.038],[1835.19,6.54],[1835.18,0.026]],[[1835.24,12.092],[1835.25,16.344],[1835.26,0.014],[1835.28,0.964],[1835.29,0.195]]]
["binance-futures","ETHUSDT",1746395103391,[[1835.23,124.646],[1835.22,78.735],[1835.21,0.608],[1835.2,0.023],[1835.19,0.049]],[[1835.24,34.131],[1835.25,8.138],[1835.26,16.358],[1835.28,2.341],[1835.29,1.362]]]
["binance-futures","ETHUSDT",1746395140465,[[1835.39,167.01],[1835.38,1.8],[1835.37,0.02],[1835.36,0.022],[1835.35,0.026]],[[1835.4,5.919],[1835.41,0.081],[1835.43,3.282],[1835.45,1.362],[1835.62,58.082]]]
["binance-futures","ETHUSDT",1746395221039,[[1835.24,253.573],[1835.23,42.327],[1835.22,78.425],[1835.21,21.232],[1835.2,0.198]],[[1835.25,15.551],[1835.26,3.664],[1835.27,1.873],[1835.28,1.376],[1835.29,1.388]]]
["binance-futures","ETHUSDT",1746395258414,[[1834.85,42.397],[1834.84,0.353],[1834.83,0.039],[1834.82,1.322],[1834.81,2.539]],[[1834.86,148.063],[1834.87,57.472],[1834.88,6.646],[1834.89,18.494],[1834.9,11.157]]]
["binance-futures","ETHUSDT",1746395295555,[[1834.59,9.804],[1834.58,5.452],[1834.57,2.192],[1834.56,21.276],[1834.55,0.014]],[[1834.6,244.59],[1834.61,7.95],[1834.62,38.567],[1834.63,14.089],[1834.64,12.605]]]
["binance-futures","ETHUSDT",1746395379916,[[1835.17,150.852],[1835.15,0.071],[1835.14,1.377],[1835.13,0.011],[1835.12,2.362]],[[1835.18,1.874],[1835.19,0.014],[1835.22,0.43],[1835.23,0.388],[1835.24,0.398]]]
["binance-futures","ETHUSDT",1746395416818,[[1835.45,1.281],[1835.44,0.015],[1835.43,23.015],[1835.41,2.228],[1835.39,0.024]],[[1835.46,198.443],[1835.47,19.128],[1835.48,20.863],[1835.49,12.959],[1835.5,1.373]]]
["binance-futures","ETHUSDT",1746395482398,[[1835.3,73.484],[1835.29,0.015],[1835.28,13.884],[1835.27,27.135],[1835.26,3.341]],[[1835.31,216.235],[1835.32,8.326],[1835.33,16.367],[1835.34,1.455],[1835.35,1.376]]]
["binance-futures","ETHUSDT",1746395552415,[[1835.3,87.996],[1835.29,11.846],[1835.28,7.615],[1835.27,28.932],[1835.26,18.592]],[[1835.31,20.497],[1835.32,6.512],[1835.33,0.785],[1835.34,0.813],[1835.35,0.8]]]
["binance-futures","ETHUSDT",1746395589258,[[1835.57,85.956],[1835.56,0.024],[1835.55,0.015],[1835.54,31.48],[1835.53,2.193]],[[1835.58,92.785],[1835.59,15.26],[1835.6,8.144],[1835.61,4.596],[1835.62,29.717]]]
["binance-futures","ETHUSDT",1746395617324,[[1835.72,226.672],[1835.71,10.384],[1835.7,31.5],[1835.69,0.017],[1835.68,0.048]],[[1835.73,62.906],[1835.74,2.723],[1835.75,36.121],[1835.76,0.203],[1835.77,0.029]]]
["binance-futures","ETHUSDT",1746395652867,[[1835.72,146.48],[1835.71,0.015],[1835.7,10.152],[1835.69,35.029],[1835.68,2.228]],[[1835.73,56.379],[1835.74,35.903],[1835.75,17.541],[1835.76,0.686],[1835.77,13.647]]]
["binance-futures","ETHUSDT",1746395733753,[[1835.58,106.26],[1835.57,0.027],[1835.56,17.407],[1835.55,25.276],[1835.54,2.228]],[[1835.59,107.377],[1835.6,0.87],[1835.61,1.416],[1835.62,8.264],[1835.63,3.277]]]
["binance-futures","ETHUSDT",1746395774812,[[1834.94,9.013],[1834.93,0.012],[1834.92,0.044],[1834.91,0.024],[1834.9,2.194]],[[1834.95,330.222],[1834.96,10.902],[1834.97,1.714],[1834.98,9.394],[1834.99,0.053]]]
["binance-futures","ETHUSDT",1746395813171,[[1834.68,8.819],[1834.67,1.102],[1834.64,1.371],[1834.63,1.391],[1834.62,2.928]],[[1834.69,191.709],[1834.7,29.558],[1834.71,25.746],[1834.72,0.285],[1834.73,38.112]]]
["binance-futures","ETHUSDT",1746395886784,[[1834.28,7.05],[1834.27,0.039],[1834.26,3.086],[1834.25,0.024],[1834.24,0.011]],[[1834.29,208.743],[1834.3,9.633],[1834.31,0.041],[1834.32,6.31],[1834.33,1.433]]]
["binance-futures","ETHUSDT",1746395921762,[[1834.25,192.094],[1834.24,13.935],[1834.23,16.377],[1834.22,0.012],[1834.21,0.173]],[[1834.26,65.15],[1834.27,0.528],[1834.28,6.566],[1834.29,3.271],[1834.3,2.751]]]
["binance-futures","ETHUSDT",1746395957076,[[1833.57,53.979],[1833.56,0.039],[1833.55,4.882],[1833.54,19.749],[1833.53,0.04]],[[1833.58,37.439],[1833.59,6.041],[1833.6,2.787],[1833.62,0.023],[1833.63,1.896]]]
["binance-futures","ETHUSDT",1746396030819,[[1832.79,37.316],[1832.78,0.012],[1832.77,1.535],[1832.76,21.309],[1832.75,22.21]],[[1832.8,85.996],[1832.81,1.391],[1832.82,0.065],[1832.83,5.018],[1832.84,1.375]]]
["binance-futures","ETHUSDT",1746396065258,[[1832.58,38.053],[1832.56,0.012],[1832.55,0.012],[1832.54,0.034],[1832.52,2.835]],[[1832.59,198.793],[1832.6,9.761],[1832.61,20.444],[1832.63,1.687],[1832.64,4.759]]]
["binance-futures","ETHUSDT",1746396090390,[[1833.38,165.69],[1833.37,0.876],[1833.36,2.437],[1833.35,0.468],[1833.34,0.023]],[[1833.39,20.43],[1833.4,0.462],[1833.42,0.012],[1833.43,0.052],[1833.44,0.05]]]
["binance-futures","ETHUSDT",1746396122449,[[1833.11,93.515],[1833.1,2.737],[1833.08,0.012],[1833.07,0.011],[1833.06,0.012]],[[1833.12,49.928],[1833.13,0.076],[1833.14,0.039],[1833.15,8.769],[1833.16,0.049]]]
["binance-futures","ETHUSDT",1746396194180,[[1828.58,58.046],[1828.53,0.022],[1828.51,6.87],[1828.48,2.685],[1828.47,11.344]],[[1828.59,97.636],[1828.6,2.713],[1828.61,0.024],[1828.62,0.067],[1828.63,2.207]]]
["binance-futures","ETHUSDT",1746396230219,[],[[1824.8,10.151],[1824.81,9.859],[1824.82,43.312],[1824.83,0.015],[1824.84,12.0]]]
["binance-futures","ETHUSDT",1746396244989,[[1823.41,23.98],[1823.4,0.011],[1823.39,0.024],[1823.37,0.023],[1823.35,0.012]],[[1823.42,63.014],[1823.43,7.348],[1823.45,0.012],[1823.46,0.022],[1823.47,0.012]]]
["binance-futures","ETHUSDT",1746396273835,[[1825.57,296.806],[1825.56,0.873],[1825.55,0.024],[1825.54,0.012],[1825.52,1.118]],[[1825.58,5.075],[1825.59,7.48],[1825.6,0.117],[1825.61,2.677],[1825.62,0.058]]]
["binance-futures","ETHUSDT",1746396334919,[[1824.73,67.393],[1824.72,3.045],[1824.7,2.71],[1824.67,0.024],[1824.66,0.046]],[[1824.74,74.528],[1824.75,1.26],[1824.76,1.394],[1824.77,0.012],[1824.78,1.392]]]
["binance-futures","ETHUSDT",1746396363867,[[1822.95,116.841],[1822.93,0.024],[1822.92,0.1],[1822.91,0.05],[1822.9,4.587]],[[1822.96,5.723],[1823.0,0.025],[1823.05,13.534],[1823.1,8.554],[1823.13,6.512]]]
["binance-futures","ETHUSDT",1746396386348,[[1823.03,234.286],[1823.02,4.551],[1823.01,0.903],[1823.0,3.396],[1822.99,3.6]],[[1823.04,23.586],[1823.05,0.054],[1823.07,0.012],[1823.08,0.026],[1823.09,276.261]]]
["binance-futures","ETHUSDT",1746396453696,[[1827.84,113.103],[1827.83,1.515],[1827.82,0.409],[1827.81,1.524],[1827.8,7.693]],[[1827.85,9.48],[1827.86,0.041],[1827.87,0.012],[1827.89,0.023],[1827.9,0.025]]]
["binance-futures","ETHUSDT",1746396477657,[[1828.23,30.362],[1828.22,45.389],[1828.21,1.932],[1828.2,1.995],[1828.19,1.376]],[[1828.24,114.376],[1828.25,3.32],[1828.26,0.012],[1828.27,1.367],[1828.28,0.026]]]
["binance-futures","ETHUSDT",1746396507830,[[1828.99,109.901],[1828.98,3.7],[1828.97,5.077],[1828.96,0.013],[1828.95,2.857]],[[1829.0,10.304],[1829.02,0.048],[1829.03,0.028],[1829.04,5.345],[1829.05,0.02]]]
["binance-futures","ETHUSDT",1746396580554,[[1826.06,118.831],[1826.05,0.024],[1826.03,0.027],[1826.02,8.038],[1826.0,12.06]],[[1826.07,171.776],[1826.08,9.578],[1826.09,1.416],[1826.1,1.391],[1826.11,1.419]]]
["binance-futures","ETHUSDT",1746396604652,[[1825.35,281.613],[1825.33,0.024],[1825.32,4.765],[1825.31,6.245],[1825.3,4.711]],[[1825.36,23.883],[1825.38,0.038],[1825.4,0.023],[1825.41,0.015],[1825.43,0.027]]]
["binance-futures","ETHUSDT",1746396634207,[[1824.5,119.896],[1824.49,0.024],[1824.48,1.387],[1824.47,17.845],[1824.46,1.395]],[[1824.51,86.474],[1824.52,0.012],[1824.54,0.012],[1824.55,0.046],[1824.57,0.012]]]
["binance-futures","ETHUSDT",1746396664975,[[1824.79,330.298],[1824.78,0.049],[1824.77,0.027],[1824.76,19.909],[1824.75,16.502]],[[1824.8,1.649],[1824.83,0.184],[1824.84,0.025],[1824.85,0.024],[1824.86,1.224]]]
["binance-futures","ETHUSDT",1746396729390,[[1824.6,59.313],[1824.56,0.026],[1824.55,0.109],[1824.54,0.026],[1824.52,0.015]],[[1824.61,178.443],[1824.62,0.667],[1824.63,8.94],[1824.64,0.015],[1824.65,19.224]]]
["binance-futures","ETHUSDT",1746396759707,[[1825.34,6.649],[1825.33,0.086],[1825.32,2.024],[1825.3,0.052],[1825.24,0.012]],[[1825.35,102.666],[1825.36,0.024],[1825.38,0.026],[1825.39,3.964],[1825.4,2.723]]]
["binance-futures","ETHUSDT",1746396800107,[[1823.07,80.358],[1823.02,0.012],[1823.01,0.015],[1822.98,0.022],[1822.97,0.039]],[[1823.08,140.45],[1823.09,0.679],[1823.1,18.035],[1823.11,16.611],[1823.12,25.124]]]
["binance-futures","ETHUSDT",1746396851802,[[1822.75,18.035],[1822.74,1.698],[1822.69,0.086],[1822.62,0.023],[1822.61,0.011]],[[1822.76,521.698],[1822.77,30.05],[1822.78,79.889],[1822.79,31.384],[1822.8,14.154]]]
["binance-futures","ETHUSDT",1746396883221,[[1822.0,78.763],[1821.99,2.219],[1821.98,0.012],[1821.97,2.482],[1821.96,0.047]],[[1822.01,18.104],[1822.02,2.326],[1822.04,1.198],[1822.05,3.191],[1822.06,0.397]]]
["binance-futures","ETHUSDT",1746396908660,[[1822.88,84.007],[1822.87,0.015],[1822.86,1.171],[1822.85,0.023],[1822.84,0.035]],[[1822.89,93.979],[1822.9,0.611],[1822.92,2.216],[1822.93,1.788],[1822.96,1.238]]]
["binance-futures","ETHUSDT",1746396980379,[[1823.92,125.496],[1823.91,10.292],[1823.9,2.738],[1823.89,12.756],[1823.88,1.42]],[[1823.93,10.666],[1823.95,0.024],[1823.97,0.023],[1823.98,0.012],[1823.99,0.012]]]
["binance-futures","ETHUSDT",1746397013172,[[1824.52,75.124],[1824.51,0.072],[1824.49,1.212],[1824.48,0.011],[1824.47,0.039]],[[1824.53,68.24],[1824.54,4.338],[1824.55,0.108],[1824.56,0.11],[1824.57,0.049]]]
["binance-futures","ETHUSDT",1746397037231,[[1825.02,75.936],[1825.01,4.444],[1825.0,27.179],[1824.99,0.392],[1824.98,0.175]],[[1825.03,65.312],[1825.05,0.039],[1825.06,3.453],[1825.07,16.458],[1825.12,0.049]]]
["binance-futures","ETHUSDT",1746397070391,[],[[1824.7,82.038],[1824.72,0.665],[1824.73,1.899],[1824.74,1.317],[1824.76,0.68]]]
["binance-futures","ETHUSDT",1746397128562,[[1823.98,2.797],[1823.96,0.024],[1823.94,0.058],[1823.92,0.012],[1823.9,0.012]],[[1823.99,140.234],[1824.0,9.955],[1824.01,0.015],[1824.02,23.088],[1824.03,4.137]]]
["binance-futures","ETHUSDT",1746397169910,[[1824.78,81.95],[1824.77,0.024],[1824.75,0.023],[1824.73,0.39],[1824.72,0.111]],[[1824.79,210.131],[1824.8,0.011],[1824.81,0.024],[1824.83,6.711],[1824.84,0.615]]]
["binance-futures","ETHUSDT",1746397202550,[[1824.11,1.238],[1824.1,0.038],[1824.09,0.012],[1824.07,0.023],[1824.06,0.023]],[[1824.12,134.64],[1824.13,44.928],[1824.14,31.438],[1824.15,32.435],[1824.16,1.875]]]
["binance-futures","ETHUSDT",1746397273088,[[1823.61,115.08],[1823.6,0.014],[1823.59,0.024],[1823.58,0.034],[1823.57,0.035]],[[1823.62,91.37],[1823.64,0.061],[1823.65,0.027],[1823.66,4.425],[1823.67,11.685]]]
["binance-futures","ETHUSDT",1746397303552,[[1822.93,95.825],[1822.91,0.039],[1822.9,3.141],[1822.89,0.19],[1822.88,0.027]],[[1822.94,47.224],[1822.96,0.038],[1822.98,0.05],[1822.99,16.493],[1823.0,3.367]]]
["binance-futures","ETHUSDT",1746397335726,[[1824.88,2.206],[1824.86,0.024],[1824.84,0.023],[1824.82,0.012],[1824.79,0.011]],[[1824.89,316.883],[1824.9,20.71],[1824.91,2.174],[1824.92,0.078],[1824.93,10.0]]]
["binance-futures","ETHUSDT",1746397402472,[[1823.82,71.125],[1823.81,0.8],[1823.8,2.699],[1823.78,1.742],[1823.76,6.995]],[[1823.83,111.772],[1823.84,3.526],[1823.85,4.873],[1823.86,0.024],[1823.87,0.247]]]
["binance-futures","ETHUSDT",1746397433688,[[1823.79,97.742],[1823.77,0.064],[1823.76,0.023],[1823.75,0.011],[1823.74,0.027]],[[1823.8,109.786],[1823.81,0.015],[1823.82,0.024],[1823.84,0.038],[1823.85,19.592]]]
["binance-futures","ETHUSDT",1746397465938,[[1824.43,5.136],[1824.4,139.028],[1824.39,236.092],[1824.38,27.562],[1824.37,14.457]],[[1824.44,0.024],[1824.46,0.012],[1824.47,7.786],[1824.48,4.219],[1824.5,2.095]]]
["binance-futures","ETHUSDT",1746397493099,[[1824.43,90.417],[1824.42,2.263],[1824.41,0.029],[1824.4,8.265],[1824.39,2.439]],[[1824.44,68.77],[1824.46,0.024],[1824.48,0.062],[1824.5,4.904],[1824.51,8.021]]]
["binance-futures","ETHUSDT",1746397567011,[[1824.9,175.843],[1824.89,3.12],[1824.88,0.07],[1824.87,9.591],[1824.86,0.053]],[[1824.91,31.819],[1824.92,0.012],[1824.94,0.012],[1824.96,0.026],[1825.08,0.038]]]
["binance-futures","ETHUSDT",1746397594435,[[1825.55,161.495],[1825.54,1.393],[1825.53,0.014],[1825.52,2.118],[1825.51,3.572]],[[1825.56,24.198],[1825.58,2.325],[1825.6,0.128],[1825.61,0.109],[1825.62,0.048]]]
["binance-futures","ETHUSDT",1746397628219,[[1825.22,41.249],[1825.21,0.024],[1825.2,0.036],[1825.19,0.024],[1825.18,1.103]],[[1825.23,110.45],[1825.25,0.031],[1825.26,0.038],[1825.27,2.204],[1825.31,1.351]]]
["binance-futures","ETHUSDT",1746397706138,[[1825.17,210.912],[1825.16,6.217],[1825.15,3.628],[1825.14,1.402],[1825.13,0.05]],[[1825.18,47.903],[1825.2,0.063],[1825.21,0.029],[1825.22,0.012],[1825.23,1.505]]]
["binance-futures","ETHUSDT",1746397732983,[[1824.58,64.873],[1824.56,0.024],[1824.55,0.053],[1824.54,9.03],[1824.53,26.838]],[[1824.59,86.323],[1824.6,0.011],[1824.61,0.192],[1824.63,0.538],[1824.65,0.012]]]
["binance-futures","ETHUSDT",1746397764919,[[1824.16,108.012],[1824.15,2.192],[1824.14,0.185],[1824.13,0.014],[1824.12,0.721]],[[1824.17,126.211],[1824.18,0.014],[1824.19,0.024],[1824.2,2.746],[1824.21,0.011]]]
["binance-futures","ETHUSDT",1746397816456,[],[[1823.14,211.829],[1823.16,0.093],[1823.17,2.858],[1823.18,138.539],[1823.2,189.91]]]
["binance-futures","ETHUSDT",1746397864278,[[1823.58,44.258],[1823.57,0.024],[1823.55,1.088],[1823.54,2.241],[1823.49,0.31]],[[1823.59,159.624],[1823.6,19.93],[1823.62,0.027],[1823.63,10.011],[1823.86,0.075]]]
["binance-futures","ETHUSDT",1746397895672,[[1823.53,321.444],[1823.52,9.106],[1823.51,1.386],[1823.5,21.224],[1823.49,1.385]],[[1823.54,27.406],[1823.56,0.024],[1823.57,0.292],[1823.58,2.274],[1823.6,0.026]]]
["binance-futures","ETHUSDT",1746397919513,[[1822.85,34.733],[1822.84,0.024],[1822.83,1.875],[1822.82,4.233],[1822.81,0.138]],[[1822.86,274.763],[1822.87,1.397],[1822.88,1.395],[1822.89,1.371],[1822.9,1.406]]]
["binance-futures","ETHUSDT",1746397990534,[[1820.64,48.768],[1820.63,10.87],[1820.6,11.846],[1820.57,76.919],[1820.55,0.4]],[[1820.65,62.015],[1820.66,16.074],[1820.67,1.384],[1820.68,0.012],[1820.69,0.611]]]
["binance-futures","ETHUSDT",1746398012621,[[1818.67,12.299],[1818.66,0.062],[1818.64,0.012],[1818.63,0.043],[1818.62,0.047]],[[1818.68,235.405],[1818.69,1.939],[1818.7,20.875],[1818.71,1.375],[1818.72,1.375]]]
["binance-futures","ETHUSDT",1746398041274,[[1819.0,168.407],[1818.99,1.395],[1818.98,2.218],[1818.97,6.525],[1818.96,0.025]],[[1819.01,16.492],[1819.03,0.024],[1819.04,0.041],[1819.05,0.035],[1819.07,0.027]]]
["binance-futures","ETHUSDT",1746398070240,[[1815.61,36.711],[1815.6,4.112],[1815.59,1.392],[1815.58,0.115],[1815.57,1.389]],[[1815.62,69.649],[1815.63,0.015],[1815.64,0.024],[1815.66,7.246],[1815.67,27.106]]]
["binance-futures","ETHUSDT",1746398127615,[[1814.43,63.733],[1814.42,20.463],[1814.4,2.761],[1814.39,0.012],[1814.38,0.012]],[[1814.44,61.062],[1814.46,0.868],[1814.47,2.197],[1814.48,0.036],[1814.5,0.026]]]
["binance-futures","ETHUSDT",1746398156268,[[1815.22,28.593],[1815.21,0.024],[1815.2,0.024],[1815.19,0.012],[1815.18,0.012]],[[1815.23,131.012],[1815.24,2.21],[1815.25,10.55],[1815.26,15.81],[1815.27,15.717]]]
["binance-futures","ETHUSDT",1746398184757,[[1815.98,167.913],[1815.97,0.015],[1815.96,5.3],[1815.95,1.4],[1815.91,2.199]],[[1815.99,56.47],[1816.0,0.024],[1816.01,0.012],[1816.02,3.805],[1816.03,0.947]]]
["binance-futures","ETHUSDT",1746398247227,[[1814.59,168.219],[1814.58,1.261],[1814.57,2.878],[1814.56,7.45],[1814.55,1.808]],[[1814.6,33.803],[1814.61,0.012],[1814.62,0.012],[1814.64,0.05],[1814.65,0.015]]]
["binance-futures","ETHUSDT",1746398276719,[[1815.49,259.428],[1815.48,1.087],[1815.47,0.024],[1815.46,7.464],[1815.45,8.383]],[[1815.5,6.264],[1815.51,0.024],[1815.53,0.012],[1815.54,0.551],[1815.55,0.024]]]
["binance-futures","ETHUSDT",1746398299622,[[1814.33,27.792],[1814.32,0.024],[1814.31,0.012],[1814.3,0.014],[1814.25,0.328]],[[1814.34,220.915],[1814.35,0.087],[1814.37,0.012],[1814.38,0.012],[1814.39,0.861]]]
["binance-futures","ETHUSDT",1746398369059,[[1816.93,74.44],[1816.92,0.024],[1816.9,0.026],[1816.89,0.036],[1816.84,0.024]],[[1816.94,81.491],[1816.96,0.143],[1816.97,0.112],[1816.98,0.047],[1816.99,8.643]]]
["binance-futures","ETHUSDT",1746398375607,[[1816.71,11.311],[1816.7,0.024],[1816.69,0.012],[1816.67,0.024],[1816.66,1.285]],[[1816.72,289.786],[1816.73,5.022],[1816.74,23.318],[1816.75,16.932],[1816.77,0.012]]]
["binance-futures","ETHUSDT",1746398422661,[[1815.22,52.371],[1815.21,0.435],[1815.2,0.024],[1815.19,0.015],[1815.18,1.413]],[[1815.23,108.34],[1815.24,0.024],[1815.26,0.285],[1815.27,2.213],[1815.32,0.097]]]
["binance-futures","ETHUSDT",1746398495661,[[1815.41,1.141],[1815.4,0.024],[1815.38,0.012],[1815.37,0.026],[1815.36,0.038]],[[1815.42,180.73],[1815.43,1.377],[1815.44,0.038],[1815.45,1.554],[1815.46,7.476]]]
["binance-futures","ETHUSDT",1746398519681,[[1813.63,84.506],[1813.62,0.024],[1813.6,0.065],[1813.59,0.026],[1813.58,0.521]],[[1813.64,74.459],[1813.66,2.024],[1813.68,0.012],[1813.7,0.026],[1813.72,0.012]]]
["binance-futures","ETHUSDT",1746398550384,[[1813.7,6.337],[1813.69,0.012],[1813.68,0.014],[1813.67,0.039],[1813.66,0.484]],[[1813.71,105.778],[1813.72,1.01],[1813.73,3.604],[1813.74,0.035],[1813.75,1.414]]]
["binance-futures","ETHUSDT",1746398581250,[[1813.3,245.56],[1813.29,3.158],[1813.28,0.208],[1813.27,1.436],[1813.21,2.04]],[[1813.31,8.187],[1813.32,0.024],[1813.33,0.012],[1813.34,0.039],[1813.37,0.053]]]
["binance-futures","ETHUSDT",1746398645118,[[1815.01,11.874],[1815.0,3.487],[1814.98,0.08],[1814.96,0.026]],[[1815.02,70.895],[1815.03,7.4],[1815.04,2.109],[1815.06,0.026],[1815.08,0.267]]]
["binance-futures","ETHUSDT",1746398675805,[[1815.19,42.221],[1815.15,2.088],[1815.09,1.401],[1815.08,0.015],[1815.07,6.474]],[[1815.2,74.256],[1815.22,0.024],[1815.24,0.012],[1815.26,4.569],[1815.27,0.023]]]
["binance-futures","ETHUSDT",1746398699262,[[1814.45,64.689],[1814.42,0.062],[1814.4,0.364],[1814.39,9.554],[1814.38,0.451]],[[1814.46,120.633],[1814.47,4.009],[1814.48,0.024],[1814.5,0.456],[1814.53,1.402]]]
["binance-futures","ETHUSDT",1746398768091,[[1811.99,85.362],[1811.98,0.413],[1811.97,0.053],[1811.96,0.107],[1811.95,0.773]],[[1812.0,60.431],[1812.01,0.097],[1812.03,0.012],[1812.04,0.012],[1812.05,0.015]]]
["binance-futures","ETHUSDT",1746398798149,[[1813.27,48.405],[1813.2,2.773],[1813.19,0.012],[1813.18,1.841],[1813.17,0.012]],[[1813.28,273.138],[1813.29,2.157],[1813.3,0.024],[1813.32,0.039],[1813.33,8.243]]]
["binance-futures","ETHUSDT",1746398822451,[[1812.4,3.962],[1812.38,0.012],[1812.36,0.014],[1812.33,0.012],[1812.32,0.054]],[[1812.41,186.75],[1812.43,5.908],[1812.45,1.379],[1812.46,1.379],[1812.48,0.026]]]
["binance-futures","ETHUSDT",1746398852541,[[1812.3,67.21],[1812.29,0.356],[1812.27,0.012],[1812.25,1.403],[1812.24,0.06]],[[1812.31,78.45],[1812.32,1.707],[1812.33,0.012],[1812.35,0.012],[1812.39,0.027]]]
["binance-futures","ETHUSDT",1746398924235,[[1813.89,135.897],[1813.88,0.015],[1813.87,4.372],[1813.86,0.078],[1813.85,0.051]],[[1813.9,23.823],[1813.91,0.024],[1813.92,1.086],[1813.93,0.027],[1813.94,3.814]]]
["binance-futures","ETHUSDT",1746398948577,[[1813.81,11.03],[1813.8,0.05],[1813.78,0.012],[1813.76,0.012],[1813.72,3.537]],[[1813.82,147.362],[1813.83,2.205],[1813.84,6.97],[1813.86,0.012],[1813.88,16.551]]]
["binance-futures","ETHUSDT",1746398979669,[[1814.46,213.91],[1814.45,3.696],[1814.44,0.099],[1814.43,7.644],[1814.42,0.047]],[[1814.47,38.653],[1814.48,0.024],[1814.49,0.012],[1814.5,0.012],[1814.51,1.378]]]
["binance-futures","ETHUSDT",1746399016643,[[1814.6,77.031],[1814.58,2.019],[1814.57,11.3],[1814.56,1.614],[1814.55,2.965]],[[1814.61,51.124],[1814.62,0.039],[1814.63,0.001],[1814.64,0.026],[1814.65,0.012]]]
["binance-futures","ETHUSDT",1746399074461,[[1815.0,96.488],[1814.99,0.864],[1814.98,0.565],[1814.97,0.275],[1814.96,0.945]],[[1815.01,67.909],[1815.02,0.012],[1815.03,0.014],[1815.04,0.283],[1815.05,0.012]]]
["binance-futures","ETHUSDT",1746399106471,[[1815.78,235.247],[1815.77,0.015],[1815.76,6.474],[1815.75,2.308],[1815.74,9.874]],[[1815.79,58.453],[1815.8,0.049],[1815.83,0.493],[1815.84,0.244],[1815.85,0.012]]]
["binance-futures","ETHUSDT",1746399173682,[[1816.47,35.669],[1816.46,0.067],[1816.45,0.024],[1816.43,0.012],[1816.41,0.574]],[[1816.48,73.687],[1816.5,10.972],[1816.51,1.494],[1816.52,20.576],[1816.53,1.679]]]
["binance-futures","ETHUSDT",1746399205648,[[1816.94,91.211],[1816.92,0.024],[1816.91,0.156],[1816.9,0.561],[1816.89,3.511]],[[1816.95,57.388],[1816.96,0.143],[1816.97,0.065],[1816.98,0.187],[1816.99,3.454]]]
["binance-futures","ETHUSDT",1746399237299,[[1817.2,187.065],[1817.19,17.905],[1817.18,26.629],[1817.17,1.376],[1817.16,1.414]],[[1817.21,31.157],[1817.22,0.038],[1817.23,0.014],[1817.25,0.012],[1817.26,0.027]]]
["binance-futures","ETHUSDT",1746399263279,[[1815.78,318.613],[1815.77,26.032],[1815.76,0.024],[1815.75,2.204],[1815.74,0.182]],[[1815.79,23.275],[1815.8,0.024],[1815.81,0.237],[1815.82,0.024],[1815.83,0.012]]]
["binance-futures","ETHUSDT",1746399337927,[[1814.58,63.1],[1814.56,0.024],[1814.54,0.065],[1814.53,16.553],[1814.52,0.036]],[[1814.59,80.621],[1814.61,0.024],[1814.62,0.945],[1814.63,0.287],[1814.64,0.116]]]
["binance-futures","ETHUSDT",1746399353050,[[1815.32,25.997],[1815.31,1.401],[1815.3,1.438],[1815.29,1.401],[1815.28,1.946]],[[1815.33,106.303],[1815.35,0.024],[1815.36,0.014],[1815.37,0.038],[1815.38,2.317]]]
["binance-futures","ETHUSDT",1746399396788,[[1816.28,159.838],[1816.27,6.893],[1816.26,0.053],[1816.25,0.024],[1816.24,2.343]],[[1816.29,8.149],[1816.31,0.037],[1816.32,0.014],[1816.33,0.053],[1816.35,0.05]]]
["binance-futures","ETHUSDT",1746399472705,[[1816.54,322.252],[1816.53,17.689],[1816.52,2.47],[1816.51,0.015],[1816.5,3.752]],[[1816.55,6.615],[1816.56,0.014],[1816.57,0.024],[1816.59,0.024],[1816.6,0.012]]]
["binance-futures","ETHUSDT",1746399498271,[[1816.59,224.657],[1816.58,5.941],[1816.56,0.192],[1816.55,6.49],[1816.54,29.231]],[[1816.6,1.438],[1816.62,0.012],[1816.64,0.012],[1816.65,0.012],[1816.66,0.012]]]
["binance-futures","ETHUSDT",1746399530928,[[1817.46,95.012],[1817.45,0.012],[1817.44,0.014],[1817.43,0.012],[1817.42,0.054]],[[1817.47,34.416],[1817.48,0.012],[1817.49,0.012],[1817.5,9.221],[1817.51,0.048]]]
["binance-futures","ETHUSDT",1746399563829,[[1817.18,31.044],[1817.17,0.342],[1817.16,9.388],[1817.15,0.029],[1817.14,5.11]],[[1817.19,88.067],[1817.2,5.918],[1817.21,1.218],[1817.22,1.145],[1817.23,0.265]]]
["binance-futures","ETHUSDT",1746399630266,[[1815.72,70.639],[1815.71,1.065],[1815.7,2.913],[1815.69,3.266],[1815.68,0.09]],[[1815.73,79.013],[1815.74,3.611],[1815.75,0.024],[1815.76,0.012],[1815.77,0.036]]]
["binance-futures","ETHUSDT",1746399663536,[[1816.65,77.524],[1816.63,0.024],[1816.62,0.567],[1816.61,0.036],[1816.6,0.105]],[[1816.66,88.451],[1816.67,11.183],[1816.68,15.398],[1816.69,16.523],[1816.7,2.802]]]
["binance-futures","ETHUSDT",1746399694568,[[1815.82,141.695],[1815.81,10.092],[1815.8,2.737],[1815.79,3.372],[1815.78,1.607]],[[1815.83,3.965],[1815.84,0.024],[1815.86,0.012],[1815.87,0.012],[1815.88,0.012]]]
["binance-futures","ETHUSDT",1746399760676,[[1817.14,71.039],[1817.12,0.053],[1817.11,2.202],[1817.1,2.81],[1817.09,0.012]],[[1817.15,25.192],[1817.17,0.024],[1817.19,0.32],[1817.22,0.024],[1817.23,0.55]]]
["binance-futures","ETHUSDT",1746399792103,[[1815.79,6.674],[1815.78,0.024],[1815.76,0.024],[1815.75,0.069],[1815.7,2.711]],[[1815.8,289.057],[1815.81,7.1],[1815.82,1.401],[1815.84,0.026],[1815.86,26.267]]]
["binance-futures","ETHUSDT",1746399816648,[[1816.2,55.954],[1816.18,2.838],[1816.17,3.112],[1816.16,0.067],[1816.15,5.051]],[[1816.21,40.47],[1816.22,0.012],[1816.24,0.012],[1816.25,0.012],[1816.28,0.012]]]
["binance-futures","ETHUSDT",1746399889420,[[1815.21,134.064],[1815.18,0.024],[1815.17,0.017],[1815.16,3.629],[1815.14,21.777]],[[1815.22,57.092],[1815.23,0.03],[1815.24,0.024],[1815.25,0.848],[1815.26,0.024]]]
["binance-futures","ETHUSDT",1746399921696,[[1814.05,76.087],[1814.04,0.072],[1814.03,4.519],[1814.01,13.744],[1813.99,2.231]],[[1814.06,58.265],[1814.08,1.402],[1814.09,0.212],[1814.1,0.048],[1814.11,0.012]]]
["binance-futures","ETHUSDT",1746399944622,[[1813.39,155.63],[1813.38,0.024],[1813.36,0.012],[1813.35,2.215],[1813.34,0.38]],[[1813.4,60.224],[1813.41,5.853],[1813.42,0.012],[1813.43,0.424],[1813.44,0.057]]]
["binance-futures","ETHUSDT",1746399997091,[[1813.01,29.587],[1813.0,0.024],[1812.98,0.012],[1812.97,0.012],[1812.92,1.269]],[[1813.02,45.292],[1813.04,1.403],[1813.05,0.227],[1813.06,6.317],[1813.08,3.701]]]
["binance-futures","ETHUSDT",1746400036654,[[1812.15,30.766],[1812.14,0.012],[1812.13,20.012],[1812.12,34.733],[1812.11,0.036]],[[1812.16,46.76],[1812.17,0.012],[1812.18,2.467],[1812.19,0.872],[1812.2,0.532]]]
["binance-futures","ETHUSDT",1746400066025,[[1811.97,60.957],[1811.96,4.119],[1811.95,1.38],[1811.94,1.404],[1811.93,1.702]],[[1811.98,20.506],[1811.99,0.012],[1812.0,0.038],[1812.01,0.024],[1812.02,0.102]]]
["binance-futures","ETHUSDT",1746400097195,[[1813.12,223.46],[1813.11,0.039],[1813.09,0.012],[1813.08,0.015]],[[1813.13,48.228],[1813.14,0.027],[1813.15,6.624],[1813.17,0.024],[1813.19,0.119]]]
["binance-futures","ETHUSDT",1746400162358,[[1813.99,338.212],[1813.98,10.482],[1813.96,2.229],[1813.95,8.726],[1813.94,0.024]],[[1814.0,14.016],[1814.03,0.212],[1814.04,0.062],[1814.05,0.594],[1814.06,0.024]]]
["binance-futures","ETHUSDT",1746400193669,[[1813.92,69.984],[1813.91,0.772],[1813.89,0.036],[1813.88,0.079],[1813.87,0.209]],[[1813.93,33.77],[1813.95,0.024],[1813.96,0.636],[1813.97,0.05],[1813.99,0.012]]]
["binance-futures","ETHUSDT",1746400219081,[[1814.6,181.145],[1814.59,5.245],[1814.58,0.039],[1814.57,16.53],[1814.56,1.414]],[[1814.61,7.702],[1814.62,0.024],[1814.63,0.012],[1814.64,0.632],[1814.65,0.044]]]
["binance-futures","ETHUSDT",1746400296182,[[1813.34,78.364],[1813.32,261.408],[1813.31,36.986],[1813.3,52.964],[1813.29,75.075]],[[1813.35,0.027],[1813.36,5.965],[1813.37,0.024],[1813.39,0.039],[1813.4,0.015]]]
["binance-futures","ETHUSDT",1746400330526,[[1813.6,294.253],[1813.59,14.861],[1813.58,0.024],[1813.56,2.255],[1813.54,0.012]],[[1813.61,18.64],[1813.62,0.024],[1813.63,0.027],[1813.64,17.412],[1813.65,2.517]]]
["binance-futures","ETHUSDT",1746400358055,[[1813.8,37.543],[1813.78,0.024],[1813.76,0.026],[1813.75,0.012],[1813.73,0.024]],[[1813.81,108.994],[1813.82,0.024],[1813.83,0.157],[1813.84,7.136],[1813.85,0.014]]]
["binance-futures","ETHUSDT",1746400394101,[[1813.54,85.1],[1813.53,1.418],[1813.52,13.395],[1813.51,5.283],[1813.5,3.7]],[[1813.55,4.475],[1813.56,0.014],[1813.57,0.024],[1813.58,1.059],[1813.59,0.024]]]
["binance-futures","ETHUSDT",1746400471316,[[1814.81,45.763],[1814.8,0.038],[1814.78,1.041],[1814.77,0.012],[1814.76,0.012]],[[1814.82,88.049],[1814.84,1.402],[1814.85,0.719],[1814.86,1.414],[1814.87,1.468]]]
["binance-futures","ETHUSDT",1746400496674,[[1815.56,34.229],[1815.54,0.024],[1815.52,0.038],[1815.51,0.613],[1815.5,3.374]],[[1815.57,62.357],[1815.59,0.144],[1815.6,18.039],[1815.61,3.228],[1815.62,2.217]]]
["binance-futures","ETHUSDT",1746400528890,[[1814.28,67.493],[1814.27,0.024],[1814.25,0.406],[1814.24,0.084],[1814.23,1.792]],[[1814.29,10.743],[1814.3,0.024],[1814.31,0.012],[1814.32,0.649],[1814.33,1.236]]]
["binance-futures","ETHUSDT",1746400595780,[[1814.21,121.157],[1814.2,0.038],[1814.18,0.012],[1814.16,0.012],[1814.14,0.012]],[[1814.22,71.533],[1814.24,2.179],[1814.25,0.87],[1814.26,0.105],[1814.27,0.659]]]
["binance-futures","ETHUSDT",1746400628182,[[1813.78,63.565],[1813.76,0.06],[1813.75,5.599],[1813.74,0.05],[1813.73,0.264]],[[1813.79,49.688],[1813.8,0.041],[1813.81,0.024],[1813.82,0.012],[1813.83,0.146]]]
["binance-futures","ETHUSDT",1746400674979,[[1812.96,160.199],[1812.95,3.01],[1812.94,0.024],[1812.93,0.027],[1812.92,3.584]],[[1812.97,16.042],[1812.98,1.044],[1812.99,0.529],[1813.0,0.504],[1813.01,0.566]]]
["binance-futures","ETHUSDT",1746400725786,[[1812.12,47.242],[1812.11,4.355],[1812.09,0.012],[1812.08,0.171],[1812.05,0.024]],[[1812.13,134.855],[1812.14,0.015],[1812.15,16.576],[1812.16,0.014],[1812.17,0.012]]]
["binance-futures","ETHUSDT",1746400758282,[[1811.45,70.768],[1811.44,0.024],[1811.43,0.18],[1811.42,0.409],[1811.41,0.061]],[[1811.46,149.205],[1811.48,0.024],[1811.5,0.048],[1811.51,0.057],[1811.52,1.404]]]
["binance-futures","ETHUSDT",1746400783674,[[1812.01,5.357],[1812.0,0.036],[1811.98,0.012],[1811.97,0.012],[1811.96,0.012]],[[1812.02,272.497],[1812.03,0.026],[1812.04,0.047],[1812.05,0.514],[1812.06,1.416]]]
["binance-futures","ETHUSDT",1746400815395,[[1811.5,62.376],[1811.49,0.229],[1811.47,0.012],[1811.46,0.134],[1811.45,0.012]],[[1811.51,149.134],[1811.52,0.072],[1811.53,0.106],[1811.54,3.928],[1811.55,0.083]]]
["binance-futures","ETHUSDT",1746400883697,[[1812.88,320.826],[1812.87,9.271],[1812.86,0.015],[1812.85,20.685],[1812.84,92.182]],[[1812.89,5.839],[1812.9,1.714],[1812.91,2.402],[1812.92,0.3],[1812.94,3.41]]]
["binance-futures","ETHUSDT",1746400907637,[[1814.31,21.036],[1814.27,1.967],[1814.23,5.539],[1814.22,2.819],[1814.21,6.393]],[[1814.32,229.246],[1814.33,5.398],[1814.36,10.099],[1814.37,2.465],[1814.38,17.91]]]
["binance-futures","ETHUSDT",1746400937820,[],[[1814.41,283.34],[1814.42,27.294],[1814.43,19.099],[1814.44,3.978],[1814.45,0.084]]]
["binance-futures","ETHUSDT",1746401000634,[[1813.55,78.622],[1813.47,0.024],[1813.46,0.024],[1813.45,0.024],[1813.44,0.026]],[[1813.56,77.068],[1813.57,0.676],[1813.59,0.026],[1813.6,0.012],[1813.61,0.039]]]
["binance-futures","ETHUSDT",1746401034946,[[1813.71,144.979],[1813.69,0.024],[1813.68,0.014],[1813.67,0.024],[1813.65,0.012]],[[1813.72,70.229],[1813.73,0.09],[1813.74,0.017],[1813.75,0.012],[1813.76,0.012]]]
["binance-futures","ETHUSDT",1746401066503,[[1814.77,147.174],[1814.76,0.024],[1814.75,0.014],[1814.74,0.012],[1814.73,0.012]],[[1814.78,75.215],[1814.79,0.046],[1814.8,3.416],[1814.81,0.227],[1814.82,3.497]]]
["binance-futures","ETHUSDT",1746401134831,[[1812.2,191.811],[1812.18,0.171],[1812.16,1.589],[1812.15,0.108],[1811.83,13.812]],[[1812.21,59.24],[1812.22,1.169],[1812.23,0.024],[1812.24,1.142],[1812.25,0.026]]]
["binance-futures","ETHUSDT",1746401168304,[[1811.54,28.219],[1811.53,0.917],[1811.52,6.641],[1811.51,10.427],[1811.5,3.551]],[[1811.55,65.388],[1811.56,1.41],[1811.57,0.024],[1811.58,2.318],[1811.59,1.428]]]
["binance-futures","ETHUSDT",1746401201005,[[1811.38,66.866],[1811.36,0.038],[1811.34,0.024],[1811.33,1.149],[1811.32,0.023]],[[1811.39,110.274],[1811.4,1.406],[1811.41,3.346],[1811.42,1.462],[1811.43,9.37]]]
["binance-futures","ETHUSDT",1746401225469,[[1810.83,75.503],[1810.82,0.572],[1810.81,0.798],[1810.8,1.386],[1810.79,0.56]],[[1810.84,266.47],[1810.85,0.762],[1810.86,0.039],[1810.87,5.838],[1810.88,1.275]]]
["binance-futures","ETHUSDT",1746401292043,[[1809.1,70.148],[1809.09,1.657],[1809.08,0.21],[1809.07,0.235],[1809.06,0.039]],[[1809.11,256.68],[1809.12,2.997],[1809.13,72.104],[1809.14,10.912],[1809.15,111.745]]]
["binance-futures","ETHUSDT",1746401327131,[[1809.49,49.108],[1809.47,0.024],[1809.46,0.012],[1809.45,0.024],[1809.41,0.378]],[[1809.5,153.193],[1809.51,16.576],[1809.52,0.038],[1809.54,0.024],[1809.58,6.214]]]
["binance-futures","ETHUSDT",1746401345884,[[1809.37,71.254],[1809.36,0.026],[1809.35,0.012],[1809.34,0.128],[1809.33,0.038]],[[1809.38,47.019],[1809.39,0.027],[1809.4,3.374],[1809.41,0.036],[1809.43,2.232]]]
["binance-futures","ETHUSDT",1746401376233,[[1809.56,47.401],[1809.55,0.024],[1809.54,0.015],[1809.53,9.746],[1809.52,0.012]],[[1809.57,185.227],[1809.59,1.163],[1809.6,3.412],[1809.61,0.059],[1809.63,1.426]]]
["binance-futures","ETHUSDT",1746401436216,[[1803.42,70.459],[1803.41,0.024],[1803.4,1.011],[1803.39,6.59],[1803.37,0.012]],[[1803.43,36.949],[1803.45,0.024],[1803.47,0.012],[1803.49,0.896],[1803.54,0.051]]]
["binance-futures","ETHUSDT",1746401464407,[[1804.18,59.327],[1804.17,3.435],[1804.16,0.023],[1804.15,0.024],[1804.14,0.012]],[[1804.19,30.653],[1804.2,0.012],[1804.21,4.044],[1804.22,0.014],[1804.23,0.024]]]
["binance-futures","ETHUSDT",1746401492756,[[1804.26,13.528],[1804.24,0.024],[1804.22,0.038],[1804.2,3.424],[1804.17,0.274]],[[1804.27,61.55],[1804.28,2.211],[1804.29,1.41],[1804.3,4.784],[1804.31,0.024]]]
["binance-futures","ETHUSDT",1746401552704,[[1804.52,18.354],[1804.51,0.024],[1804.46,0.198],[1804.43,0.083],[1804.42,0.078]],[[1804.53,143.399],[1804.54,4.368],[1804.55,16.022],[1804.56,16.66],[1804.57,1.409]]]
["binance-futures","ETHUSDT",1746401574547,[[1808.31,3.759],[1808.3,5.2],[1808.27,0.012],[1808.23,0.035]],[[1808.32,41.982],[1808.33,21.21],[1808.35,6.557],[1808.36,9.004],[1808.37,75.335]]]
["binance-futures","ETHUSDT",1746401604740,[[1807.0,60.12],[1806.98,0.038],[1806.97,0.061],[1806.95,0.012],[1806.94,1.13]],[[1807.01,38.548],[1807.02,0.014],[1807.03,0.024],[1807.05,0.024],[1807.07,0.012]]]
["binance-futures","ETHUSDT",1746401673508,[[1808.2,57.468],[1808.19,0.221],[1808.16,0.023],[1808.15,0.024],[1808.14,0.012]],[[1808.21,124.705],[1808.23,0.024],[1808.25,0.024],[1808.26,2.518],[1808.27,0.015]]]
["binance-futures","ETHUSDT",1746401703893,[[1808.67,84.997],[1808.66,2.26],[1808.64,0.078],[1808.63,1.935],[1808.62,0.039]],[[1808.68,42.272],[1808.7,0.05],[1808.71,0.015],[1808.72,0.036],[1808.75,0.024]]]
["binance-futures","ETHUSDT",1746401727218,[[1808.6,136.775],[1808.59,0.404],[1808.58,0.483],[1808.57,0.062],[1808.56,5.016]],[[1808.61,2.911],[1808.63,0.024],[1808.64,0.014],[1808.65,0.012],[1808.66,0.012]]]
["binance-futures","ETHUSDT",1746401759819,[[1808.55,94.31],[1808.54,1.207],[1808.53,0.024],[1808.52,2.603],[1808.51,12.469]],[[1808.56,30.131],[1808.57,0.039],[1808.58,0.014],[1808.59,0.053],[1808.6,0.026]]]
["binance-futures","ETHUSDT",1746401826791,[[1811.49,58.138],[1811.47,0.024],[1811.46,0.023],[1811.45,0.024]],[[1811.5,83.9],[1811.52,0.024],[1811.53,0.026],[1811.54,2.212],[1811.55,0.012]]]
["binance-futures","ETHUSDT",1746401849790,[[1810.39,87.535],[1810.38,1.393],[1810.37,2.234],[1810.36,0.024],[1810.35,0.122]],[[1810.4,39.268],[1810.41,0.039],[1810.43,0.012],[1810.44,0.024],[1810.46,0.012]]]
["binance-futures","ETHUSDT",1746401888180,[[1810.63,62.584],[1810.61,2.509],[1810.6,16.59],[1810.58,1.619],[1810.57,0.012]],[[1810.64,87.038],[1810.66,0.024],[1810.67,0.012],[1810.68,0.024],[1810.7,0.012]]]
["binance-futures","ETHUSDT",1746401945893,[[1809.39,0.665],[1809.38,0.108],[1809.37,0.017],[1809.36,0.05],[1809.35,0.046]],[[1809.4,339.396],[1809.41,37.12],[1809.42,0.015],[1809.43,3.868],[1809.44,5.062]]]
["binance-futures","ETHUSDT",1746401978840,[[1809.15,93.031],[1809.14,39.109],[1809.13,30.05],[1809.12,46.967],[1809.11,0.043]],[[1809.16,111.209],[1809.17,0.464],[1809.18,1.235],[1809.19,0.024],[1809.2,0.035]]]
["binance-futures","ETHUSDT",1746402009065,[[1809.26,430.39],[1809.25,2.184],[1809.24,7.116],[1809.23,0.665],[1809.22,0.024]],[[1809.27,3.123],[1809.3,0.036],[1809.33,0.276],[1809.36,0.035],[1809.39,0.037]]]
["binance-futures","ETHUSDT",1746402070742,[[1806.57,254.789],[1806.56,11.15],[1806.55,35.025],[1806.54,5.223],[1806.53,1.583]],[[1806.58,0.451],[1806.59,0.039],[1806.6,0.026],[1806.61,0.05],[1806.63,0.012]]]
["binance-futures","ETHUSDT",1746402100710,[[1805.85,114.654],[1805.84,2.224],[1805.83,0.082],[1805.82,22.773],[1805.81,0.032]],[[1805.86,100.509],[1805.87,0.024],[1805.88,0.83],[1805.89,5.2],[1805.9,0.036]]]
["binance-futures","ETHUSDT",1746402124349,[[1806.69,124.146],[1806.68,0.039],[1806.67,3.611],[1806.66,0.038]],[[1806.7,123.117],[1806.71,26.682],[1806.72,0.024],[1806.73,0.014],[1806.74,2.503]]]
["binance-futures","ETHUSDT",1746402156073,[[1805.85,98.698],[1805.84,0.024],[1805.83,2.212],[1805.82,1.411],[1805.81,11.144]],[[1805.86,7.384],[1805.87,1.024],[1805.88,0.012],[1805.89,0.159],[1805.9,0.05]]]
["binance-futures","ETHUSDT",1746402209976,[[1804.64,5.872],[1804.62,0.024],[1804.6,2.725],[1804.59,0.012],[1804.57,0.053]],[[1804.65,226.733],[1804.66,14.813],[1804.67,1.432],[1804.68,0.067],[1804.69,1.409]]]
["binance-futures","ETHUSDT",1746402250754,[[1805.57,13.75],[1805.55,0.024],[1805.53,0.582],[1805.51,0.012],[1805.5,0.014]],[[1805.58,187.524],[1805.59,0.024],[1805.6,2.725],[1805.61,0.313],[1805.62,1.397]]]
["binance-futures","ETHUSDT",1746402281663,[[1805.55,75.502],[1805.53,0.665],[1805.52,2.228],[1805.51,0.012],[1805.49,2.035]],[[1805.56,63.644],[1805.57,0.079],[1805.58,0.053],[1805.59,3.444],[1805.6,2.769]]]
["binance-futures","ETHUSDT",1746402349885,[[1805.7,334.929],[1805.69,24.278],[1805.68,1.156],[1805.67,2.214],[1805.66,0.173]],[[1805.71,16.333],[1805.74,0.17],[1805.75,0.292],[1805.76,0.325],[1805.79,0.048]]]
["binance-futures","ETHUSDT",1746402373162,[[1804.93,328.85],[1804.92,0.025],[1804.91,1.581],[1804.9,3.934],[1804.89,0.012]],[[1804.94,117.566],[1804.95,0.015],[1804.96,30.024],[1804.97,30.029],[1804.98,30.038]]]
["binance-futures","ETHUSDT",1746402402792,[[1804.31,40.698],[1804.3,6.185],[1804.28,0.024],[1804.27,4.028],[1804.26,0.024]],[[1804.32,96.174],[1804.34,2.215],[1804.36,1.517],[1804.37,2.773],[1804.38,0.285]]]
["binance-futures","ETHUSDT",1746402465603,[[1804.28,191.141],[1804.27,12.106],[1804.26,1.433],[1804.25,16.64],[1804.24,0.154]],[[1804.29,10.989],[1804.3,0.024],[1804.32,0.053],[1804.33,10.648],[1804.34,2.794]]]
["binance-futures","ETHUSDT",1746402495398,[[1806.83,92.469],[1806.82,0.339],[1806.78,0.166],[1806.77,0.024],[1806.75,0.21]],[[1806.84,149.706],[1806.85,0.027],[1806.86,3.32],[1806.87,0.012],[1806.88,0.015]]]
["binance-futures","ETHUSDT",1746402523286,[[1804.91,115.001],[1804.9,0.014],[1804.87,0.012],[1804.85,2.772]],[[1804.92,67.508],[1804.94,0.024],[1804.95,2.215],[1804.96,0.012],[1804.97,1.385]]]
["binance-futures","ETHUSDT",1746402549342,[[1804.09,151.382],[1804.08,0.024],[1804.07,0.053],[1804.06,0.024],[1804.05,0.015]],[[1804.1,58.693],[1804.11,3.779],[1804.12,2.152],[1804.13,4.165],[1804.14,0.079]]]
["binance-futures","ETHUSDT",1746402620730,[[1805.16,98.276],[1805.15,7.611],[1805.14,1.4],[1805.13,7.319],[1805.12,0.029]],[[1805.17,43.55],[1805.18,0.024],[1805.19,0.012],[1805.2,0.014],[1805.21,0.05]]]
["binance-futures","ETHUSDT",1746402652809,[[1806.49,209.72],[1806.48,0.024],[1806.46,0.027],[1806.45,3.755],[1806.44,5.172]],[[1806.5,51.218],[1806.51,0.014],[1806.52,0.012],[1806.53,2.431],[1806.54,16.024]]]
["binance-futures","ETHUSDT",1746402676707,[[1806.63,50.765],[1806.62,0.024],[1806.61,0.012],[1806.6,0.151],[1806.59,55.36]],[[1806.64,89.365],[1806.65,0.012],[1806.67,0.091],[1806.68,0.05],[1806.69,4.899]]]
["binance-futures","ETHUSDT",1746402748365,[[1807.87,18.047],[1807.86,0.024],[1807.84,0.012],[1807.83,0.012],[1807.82,0.012]],[[1807.88,88.81],[1807.89,4.628],[1807.9,9.111],[1807.91,1.425],[1807.92,1.407]]]
["binance-futures","ETHUSDT",1746402773402,[[1807.67,406.178],[1807.66,0.087],[1807.64,1.712],[1807.63,4.689],[1807.62,0.039]],[[1807.68,44.37],[1807.69,0.048],[1807.7,1.417],[1807.72,0.012],[1807.73,0.012]]]
["binance-futures","ETHUSDT",1746402805180,[[1807.96,97.651],[1807.95,3.977],[1807.94,7.236],[1807.93,0.109],[1807.92,0.026]],[[1807.97,79.247],[1807.99,2.238],[1808.0,0.108],[1808.01,1.288],[1808.02,0.012]]]
["binance-futures","ETHUSDT",1746402849647,[[1806.76,14.362],[1806.75,0.04],[1806.73,0.024],[1806.72,0.063],[1806.71,0.036]],[[1806.77,189.897],[1806.78,0.015],[1806.79,6.71],[1806.8,25.014],[1806.81,21.298]]]
["binance-futures","ETHUSDT",1746402901498,[[1808.02,367.936],[1808.01,14.71],[1808.0,95.329],[1807.99,2.214],[1807.98,0.075]],[[1808.03,40.204],[1808.04,0.014],[1808.05,0.024],[1808.06,0.012],[1808.07,0.014]]]
["binance-futures","ETHUSDT",1746402933475,[[1808.53,115.969],[1808.52,2.272],[1808.51,2.144],[1808.5,0.089],[1808.49,0.119]],[[1808.54,53.061],[1808.56,0.038],[1808.57,0.012],[1808.58,0.012],[1808.59,0.012]]]
["binance-futures","ETHUSDT",1746402957615,[[1808.23,476.447],[1808.22,0.064],[1808.21,10.695],[1808.2,20.797],[1808.19,0.09]],[[1808.24,101.287],[1808.25,0.012],[1808.26,0.015],[1808.27,7.424],[1808.28,25.05]]]
["binance-futures","ETHUSDT",1746403030700,[[1806.39,189.267],[1806.38,0.972],[1806.37,0.012],[1806.36,0.197],[1806.35,0.064]],[[1806.4,79.466],[1806.41,0.012],[1806.42,0.014],[1806.43,0.012],[1806.44,0.014]]]
["binance-futures","ETHUSDT",1746403064518,[[1806.8,34.917],[1806.78,0.024],[1806.77,0.026],[1806.76,0.014],[1806.75,0.081]],[[1806.81,162.461],[1806.82,3.637],[1806.83,1.408],[1806.84,0.337],[1806.85,10.376]]]
["binance-futures","ETHUSDT",1746403090287,[[1806.8,73.665],[1806.78,1.421],[1806.77,0.191],[1806.76,0.029],[1806.71,6.453]],[[1806.81,149.271],[1806.82,0.015],[1806.83,0.024],[1806.85,1.346],[1806.86,1.252]]]
["binance-futures","ETHUSDT",1746403166769,[[1808.36,247.973],[1808.35,0.306],[1808.34,0.215],[1808.33,0.154],[1808.32,0.084]],[[1808.37,27.691],[1808.39,0.024],[1808.4,0.012],[1808.41,0.027],[1808.42,6.488]]]
["binance-futures","ETHUSDT",1746403168959,[[1808.58,91.613],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,96.574],[1808.6,6.089],[1808.61,1.197],[1808.62,0.637],[1808.63,17.274]]]
["binance-futures","ETHUSDT",1746403169014,[[1808.58,91.613],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,96.574],[1808.6,6.089],[1808.61,17.847],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169063,[[1808.58,91.613],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012]],[[1808.59,96.574],[1808.6,6.089],[1808.61,17.847],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169117,[[1808.58,93.096],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.04,0.124]],[[1808.59,96.574],[1808.6,6.089],[1808.61,17.847],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169222,[[1808.58,93.096],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,96.795],[1808.6,6.089],[1808.61,17.847],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169275,[[1808.58,94.602],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,116.055],[1808.6,6.089],[1808.61,17.847],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169327,[[1808.58,94.602],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,132.776],[1808.6,6.089],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169368,[[1808.58,92.535],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,132.776],[1808.6,4.111],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169472,[[1808.58,92.526],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,132.776],[1808.6,4.111],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169537,[[1808.58,90.129],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,116.202],[1808.6,4.111],[1808.61,1.261],[1808.62,17.223],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169582,[[1808.58,90.097],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,115.202],[1808.6,4.111],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169641,[[1808.58,90.097],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,115.202],[1808.6,4.111],[1808.61,17.847],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169690,[[1808.58,90.097],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,115.202],[1808.6,22.436],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169741,[[1808.58,90.097],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,114.974],[1808.6,20.697],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169848,[[1808.58,90.15],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,114.974],[1808.6,4.111],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169900,[[1808.58,90.173],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012]],[[1808.59,114.974],[1808.6,20.697],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403169951,[[1808.58,90.173],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.47,0.039]],[[1808.59,114.974],[1808.6,4.111],[1808.61,17.847],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403170004,[[1808.58,90.173],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.47,0.039]],[[1808.59,114.974],[1808.6,5.867],[1808.61,17.847],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403170053,[[1808.58,90.2],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.47,0.039]],[[1808.59,114.974],[1808.6,22.453],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403170105,[[1808.58,90.175],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,114.974],[1808.6,20.697],[1808.61,1.261],[1808.62,0.637],[1808.63,0.688]]]
["binance-futures","ETHUSDT",1746403170151,[[1808.58,90.175],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,115.269],[1808.6,20.697],[1808.61,1.261],[1808.62,0.637],[1808.63,0.749]]]
["binance-futures","ETHUSDT",1746403170218,[[1808.58,90.175],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,115.517],[1808.6,20.697],[1808.61,1.261],[1808.62,0.637],[1808.63,0.749]]]
["binance-futures","ETHUSDT",1746403170270,[[1808.58,100.175],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,116.971],[1808.6,0.026],[1808.61,1.261],[1808.62,0.637],[1808.63,0.749]]]
["binance-futures","ETHUSDT",1746403170323,[[1808.58,88.069],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,147.466],[1808.6,0.026],[1808.61,1.261],[1808.62,0.553],[1808.63,0.749]]]
["binance-futures","ETHUSDT",1746403170376,[[1808.58,88.069],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012]],[[1808.59,147.466],[1808.6,0.026],[1808.61,1.261],[1808.62,0.553],[1808.63,0.749]]]
["binance-futures","ETHUSDT",1746403170428,[[1808.58,85.565],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.39,16.588]],[[1808.59,147.041],[1808.6,0.026],[1808.61,1.322],[1808.62,0.553],[1808.63,0.749]]]
["binance-futures","ETHUSDT",1746403170480,[[1808.58,85.565],[1808.57,0.024],[1808.56,0.014],[1808.55,0.012],[1808.54,0.012]],[[1808.59,147.008],[1808.6,0.026],[1808.61,1.322],[1808.62,0.553],[1808.63,0.749]]]
["binance-futures","ETHUSDT",1746403170531,[],[[1808.52,29.472],[1808.53,62.84],[1808.54,236.931],[1808.55,36.906],[1808.56,3.547]]]
["binance-futures","ETHUSDT",1746403170583,[[1808.49,0.892],[1808.48,0.014],[1808.47,0.024],[1808.46,0.036],[1808.44,0.012]],[[1808.5,223.606],[1808.51,18.0],[1808.52,68.923],[1808.53,2.0],[1808.54,1.539]]]
["binance-futures","ETHUSDT",1746403170630,[[1808.49,49.511],[1808.48,0.014],[1808.47,0.024],[1808.46,0.024],[1808.44,0.012]],[[1808.5,167.907],[1808.51,32.412],[1808.52,0.102],[1808.53,2.0],[1808.54,6.429]]]
["binance-futures","ETHUSDT",1746403170681,[[1808.49,38.778],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012],[1808.44,2.237]],[[1808.5,150.474],[1808.51,22.043],[1808.52,0.102],[1808.53,18.587],[1808.54,4.939]]]
["binance-futures","ETHUSDT",1746403170738,[[1808.49,3.395],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012],[1808.45,0.767]],[[1808.5,152.274],[1808.51,24.287],[1808.52,0.102],[1808.53,2.0],[1808.54,4.939]]]
["binance-futures","ETHUSDT",1746403170787,[[1808.49,36.288],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012],[1808.45,0.767]],[[1808.5,152.519],[1808.51,22.043],[1808.52,0.102],[1808.53,2.0],[1808.54,4.939]]]
["binance-futures","ETHUSDT",1746403170841,[[1808.49,38.12],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012]],[[1808.5,152.519],[1808.51,22.043],[1808.52,16.689],[1808.53,2.0],[1808.54,4.939]]]
["binance-futures","ETHUSDT",1746403170893,[[1808.49,2.739],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012],[1808.28,9.243]],[[1808.5,169.121],[1808.51,22.043],[1808.52,0.102],[1808.53,2.0],[1808.54,4.939]]]
["binance-futures","ETHUSDT",1746403170944,[[1808.49,2.756],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012],[1808.45,0.012]],[[1808.5,169.458],[1808.51,22.043],[1808.52,0.102],[1808.53,2.0],[1808.54,5.061]]]
["binance-futures","ETHUSDT",1746403170995,[[1808.49,2.756],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012],[1808.45,0.012]],[[1808.5,168.497],[1808.51,22.043],[1808.52,0.102],[1808.53,2.0],[1808.54,5.061]]]
["binance-futures","ETHUSDT",1746403171048,[[1808.49,1.903],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012],[1808.45,0.012]],[[1808.5,168.569],[1808.51,22.043],[1808.52,0.102],[1808.53,2.0],[1808.54,5.061]]]
["binance-futures","ETHUSDT",1746403171096,[[1808.49,1.915],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012],[1808.45,0.012]],[[1808.5,168.569],[1808.51,22.043],[1808.52,0.102],[1808.53,2.0],[1808.54,5.061]]]
["binance-futures","ETHUSDT",1746403171192,[[1808.49,1.891],[1808.48,0.014],[1808.47,0.024],[1808.46,0.012],[1808.45,0.012]],[[1808.5,169.203],[1808.51,22.043],[1808.52,0.102],[1808.53,2.0],[1808.54,5.061]]]
["binance-futures","ETHUSDT",1746403171257,[],[[1808.38,122.6],[1808.39,0.223],[1808.4,0.012],[1808.41,0.223],[1808.46,17.938]]]
["binance-futures","ETHUSDT",1746403171308,[[1808.37,103.564],[1808.35,0.039],[1808.34,3.156],[1808.33,0.041],[1808.32,0.029]],[[1808.38,89.839],[1808.4,0.012],[1808.45,2.691],[1808.46,0.015],[1808.47,22.058]]]
["binance-futures","ETHUSDT",1746403171359,[[1808.37,103.561],[1808.35,0.039],[1808.34,3.156],[1808.33,0.041],[1808.32,0.029]],[[1808.38,90.304],[1808.39,0.012],[1808.4,0.012],[1808.41,0.012],[1808.43,0.012]]]
["binance-futures","ETHUSDT",1746403171412,[[1808.37,109.029],[1808.36,0.96],[1808.35,0.024],[1808.34,1.906],[1808.33,0.041]],[[1808.38,1.476],[1808.39,0.012],[1808.4,0.012],[1808.41,0.012],[1808.43,0.012]]]
["binance-futures","ETHUSDT",1746403171463,[[1808.49,230.882],[1808.48,17.307],[1808.47,0.024],[1808.46,0.026],[1808.44,2.237]],[[1808.5,4.289],[1808.52,0.024],[1808.54,0.012],[1808.56,25.011],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171514,[[1808.49,230.882],[1808.48,2.906],[1808.47,0.039],[1808.46,16.613],[1808.44,2.237]],[[1808.5,7.357],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171566,[[1808.49,230.882],[1808.48,5.088],[1808.47,0.024],[1808.46,0.026],[1808.45,0.015]],[[1808.5,8.966],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171617,[[1808.49,230.882],[1808.48,5.088],[1808.47,0.024],[1808.46,0.026],[1808.45,0.015]],[[1808.5,9.004],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171669,[[1808.49,230.882],[1808.48,5.088],[1808.47,0.024],[1808.46,0.026]],[[1808.5,9.621],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171721,[[1808.49,231.049],[1808.48,5.088],[1808.47,0.177],[1808.46,0.026],[1808.45,0.012]],[[1808.5,9.709],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171772,[[1808.49,230.9],[1808.48,5.088],[1808.47,0.177],[1808.46,0.026],[1808.45,0.012]],[[1808.5,9.709],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171825,[[1808.49,230.9],[1808.48,2.906],[1808.47,0.177],[1808.46,0.026],[1808.45,0.137]],[[1808.5,8.07],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171875,[[1808.49,230.9],[1808.48,5.874],[1808.47,0.177],[1808.46,0.026],[1808.45,0.137]],[[1808.5,8.07],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171926,[[1808.49,230.9],[1808.48,5.874],[1808.47,0.177],[1808.46,0.026],[1808.45,0.122]],[[1808.5,8.07],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403171980,[[1808.49,230.968],[1808.48,5.874],[1808.47,0.23],[1808.46,0.026],[1808.45,0.122]],[[1808.5,8.082],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403172034,[[1808.49,230.968],[1808.48,5.874],[1808.47,0.23],[1808.46,0.026],[1808.45,0.122]],[[1808.5,13.061],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403172084,[[1808.49,231.135],[1808.48,5.874],[1808.47,0.23],[1808.46,0.026],[1808.45,0.11]],[[1808.5,13.143],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403172134,[[1808.49,225.576],[1808.48,5.874],[1808.47,0.23],[1808.46,0.026],[1808.45,0.122]],[[1808.5,15.433],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403172188,[[1808.49,165.177],[1808.48,5.874],[1808.47,0.23],[1808.46,0.026],[1808.45,0.122]],[[1808.5,52.43],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,16.61]]]
["binance-futures","ETHUSDT",1746403172242,[[1808.49,165.177],[1808.48,5.874],[1808.47,0.23],[1808.46,0.026],[1808.45,0.012]],[[1808.5,20.554],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,16.61]]]
["binance-futures","ETHUSDT",1746403172291,[[1808.49,165.177],[1808.48,2.906],[1808.47,0.23],[1808.46,0.026],[1808.45,0.012]],[[1808.5,21.199],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403172340,[[1808.49,165.177],[1808.48,2.906],[1808.47,0.23],[1808.46,0.026],[1808.45,0.071]],[[1808.5,21.245],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403172393,[[1808.49,165.177],[1808.48,2.906],[1808.47,0.23],[1808.46,0.026],[1808.45,0.071]],[[1808.5,21.163],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,23.485]]]
["binance-futures","ETHUSDT",1746403172453,[[1808.49,165.177],[1808.48,2.906],[1808.47,0.23],[1808.46,0.026],[1808.45,0.071]],[[1808.5,21.163],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,20.998]]]
["binance-futures","ETHUSDT",1746403172492,[[1808.49,165.177],[1808.48,1.701],[1808.47,0.23],[1808.46,0.026],[1808.45,0.071]],[[1808.5,21.163],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,16.598]]]
["binance-futures","ETHUSDT",1746403172556,[[1808.49,165.177],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.071]],[[1808.5,21.53],[1808.52,0.024],[1808.54,0.024],[1808.55,18.785],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403172608,[[1808.49,165.177],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.059]],[[1808.5,21.53],[1808.52,0.024],[1808.54,0.012],[1808.55,18.785],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403172653,[[1808.49,165.142],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.071]],[[1808.5,8.63],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403172923,[[1808.49,165.142],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.071]],[[1808.5,5.052],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403172972,[[1808.49,165.142],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.071]],[[1808.5,5.096],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403173027,[[1808.49,165.142],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.131]],[[1808.5,5.096],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403173133,[[1808.49,165.188],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.131]],[[1808.5,4.97],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403173180,[[1808.49,165.188],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.131]],[[1808.5,7.713],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403173236,[[1808.49,165.188],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.131]],[[1808.5,8.277],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403173346,[[1808.49,165.148],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.131]],[[1808.5,19.638],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403173397,[[1808.49,165.148],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.131]],[[1808.5,19.654],[1808.52,0.024],[1808.54,0.024],[1808.55,2.198],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403173451,[[1808.49,165.148],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.131]],[[1808.5,19.654],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.58,24.175]]]
["binance-futures","ETHUSDT",1746403173502,[[1808.49,165.148],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.131]],[[1808.5,19.654],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,7.813]]]
["binance-futures","ETHUSDT",1746403173549,[[1808.49,165.148],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.131]],[[1808.5,19.883],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,7.813]]]
["binance-futures","ETHUSDT",1746403173599,[[1808.49,165.048],[1808.48,5.078],[1808.47,0.23],[1808.46,0.026],[1808.45,0.119]],[[1808.5,19.883],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,24.399]]]
["binance-futures","ETHUSDT",1746403173656,[[1808.49,165.048],[1808.48,1.701],[1808.47,0.23],[1808.46,0.026],[1808.45,0.119]],[[1808.5,19.883],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,19.285]]]
["binance-futures","ETHUSDT",1746403173708,[[1808.49,165.048],[1808.48,4.334],[1808.47,0.23],[1808.46,0.026],[1808.45,0.119]],[[1808.5,19.883],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,19.285]]]
["binance-futures","ETHUSDT",1746403173812,[[1808.49,165.048],[1808.48,4.334],[1808.47,0.23],[1808.46,0.026],[1808.45,0.145]],[[1808.5,19.883],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,19.285]]]
["binance-futures","ETHUSDT",1746403173862,[[1808.49,165.048],[1808.48,4.334],[1808.47,0.23],[1808.46,0.026],[1808.45,0.145]],[[1808.5,3.607],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,2.699]]]
["binance-futures","ETHUSDT",1746403173922,[[1808.49,165.048],[1808.48,1.701],[1808.47,0.23],[1808.46,0.026],[1808.45,0.145]],[[1808.5,3.607],[1808.52,0.024],[1808.54,0.024],[1808.56,1.043],[1808.57,4.412]]]
["binance-futures","ETHUSDT",1746403173972,[[1808.49,165.048],[1808.48,4.356],[1808.47,0.23],[1808.46,0.026],[1808.45,0.145]],[[1808.5,3.607],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,1.844]]]
["binance-futures","ETHUSDT",1746403174063,[[1808.49,165.048],[1808.48,4.356],[1808.47,0.23],[1808.46,0.026],[1808.45,0.145]],[[1808.5,3.776],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,1.844]]]
["binance-futures","ETHUSDT",1746403174179,[[1808.49,165.081],[1808.48,4.356],[1808.47,0.23],[1808.46,0.026],[1808.45,0.145]],[[1808.5,5.279],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,1.844]]]
["binance-futures","ETHUSDT",1746403174231,[[1808.49,165.081],[1808.48,4.356],[1808.47,0.23],[1808.46,0.026],[1808.45,0.133]],[[1808.5,20.905],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403174281,[[1808.49,165.081],[1808.48,4.356],[1808.47,0.23],[1808.46,0.026],[1808.45,0.133]],[[1808.5,21.278],[1808.52,0.024],[1808.54,0.012],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403174331,[[1808.49,165.081],[1808.48,4.356],[1808.47,0.23],[1808.46,0.026],[1808.45,0.145]],[[1808.5,21.258],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403174490,[[1808.49,165.081],[1808.48,4.356],[1808.47,0.23],[1808.46,0.026],[1808.45,0.145]],[[1808.5,66.346],[1808.52,0.024],[1808.54,0.024],[1808.56,0.012],[1808.57,23.436]]]
["binance-futures","ETHUSDT",1746403174540,[[1808.49,165.081],[1808.48,4.356],[1808.47,0.23],[1808.46,0.026],[1808.45,0.086]],[[1808.5,68.222],[1808.52,0.024],[1808.54,0.024],[1808.56,6.395],[1808.57,16.61]]]
["binance-futures","ETHUSDT",1746403174647,[[1808.49,165.076],[1808.48,4.356],[1808.47,0.23],[1808.46,0.026],[1808.45,0.086]],[[1808.5,80.944],[1808.52,0.024],[1808.54,0.024],[1808.56,6.395],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403174694,[[1808.49,165.076],[1808.48,1.701],[1808.47,0.23],[1808.46,0.026],[1808.45,0.086]],[[1808.5,93.199],[1808.52,0.024],[1808.54,0.024],[1808.56,3.037],[1808.57,0.024]]]
["binance-futures","ETHUSDT",1746403174749,[[1808.49,165.088],[1808.48,1.701],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,93.199],[1808.52,0.024],[1808.54,0.024],[1808.55,16.587],[1808.56,3.037]]]
["binance-futures","ETHUSDT",1746403174803,[[1808.49,165.088],[1808.48,2.855],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,80.944],[1808.52,0.024],[1808.54,5.383],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403174851,[[1808.49,165.088],[1808.48,0.58],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,80.944],[1808.52,0.024],[1808.54,5.383],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403174902,[[1808.49,165.14],[1808.48,2.997],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,81.15],[1808.52,0.024],[1808.54,5.383],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175063,[[1808.49,165.528],[1808.48,2.997],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,81.15],[1808.52,0.024],[1808.54,5.383],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175116,[[1808.49,165.556],[1808.48,2.997],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.348],[1808.52,0.024],[1808.54,5.383],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175163,[[1808.49,165.554],[1808.48,4.462],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.388],[1808.52,0.024],[1808.54,5.383],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175219,[[1808.49,165.554],[1808.48,4.462],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.202],[1808.52,0.024],[1808.54,5.383],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175273,[[1808.49,165.554],[1808.48,4.462],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.258],[1808.52,0.024],[1808.54,5.383],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175328,[[1808.49,165.641],[1808.48,4.462],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.258],[1808.52,0.024],[1808.54,0.024],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175367,[[1808.49,165.641],[1808.48,4.462],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.383],[1808.52,0.024],[1808.54,5.385],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175433,[[1808.49,165.641],[1808.48,1.423],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.383],[1808.52,0.024],[1808.54,5.385],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175484,[[1808.49,165.641],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.383],[1808.52,0.024],[1808.54,5.385],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175564,[[1808.49,165.641],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.314],[1808.52,0.024],[1808.54,5.385],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175645,[[1808.49,165.616],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.314],[1808.52,0.024],[1808.54,5.385],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403175695,[[1808.49,165.616],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.314],[1808.52,0.024],[1808.54,5.385],[1808.56,16.599],[1808.65,1.27]]]
["binance-futures","ETHUSDT",1746403175740,[[1808.49,165.616],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.314],[1808.52,0.024],[1808.54,5.385],[1808.56,16.599],[1808.65,2.77]]]
["binance-futures","ETHUSDT",1746403175801,[[1808.49,165.616],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.273],[1808.52,0.024],[1808.54,5.385],[1808.56,16.599],[1808.64,2.971]]]
["binance-futures","ETHUSDT",1746403175854,[[1808.49,165.616],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,83.273],[1808.52,0.024],[1808.54,5.385],[1808.56,16.599],[1808.64,1.903]]]
["binance-futures","ETHUSDT",1746403176063,[[1808.49,165.616],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.074]],[[1808.5,81.976],[1808.52,0.024],[1808.54,5.373],[1808.56,16.599],[1808.64,1.903]]]
["binance-futures","ETHUSDT",1746403176111,[[1808.49,165.616],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.074]],[[1808.5,83.375],[1808.52,0.024],[1808.54,5.373],[1808.56,16.599],[1808.64,1.903]]]
["binance-futures","ETHUSDT",1746403176165,[[1808.49,166.225],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,82.558],[1808.52,0.024],[1808.54,5.385],[1808.56,16.599],[1808.64,1.903]]]
["binance-futures","ETHUSDT",1746403176218,[[1808.49,166.225],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,82.514],[1808.52,0.024],[1808.54,5.385],[1808.56,16.599],[1808.64,1.903]]]
["binance-futures","ETHUSDT",1746403176274,[[1808.49,166.225],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,87.068],[1808.52,0.024],[1808.54,5.385],[1808.56,16.599],[1808.64,1.903]]]
["binance-futures","ETHUSDT",1746403176321,[[1808.49,165.921],[1808.48,2.808],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,87.782],[1808.52,0.024],[1808.54,5.385],[1808.56,16.599],[1808.64,2.971]]]
["binance-futures","ETHUSDT",1746403176376,[[1808.49,165.921],[1808.48,0.015],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,87.806],[1808.52,0.024],[1808.54,5.385],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403176475,[[1808.49,165.9],[1808.48,0.015],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,85.608],[1808.52,0.024],[1808.54,5.385],[1808.55,16.587],[1808.56,0.012]]]
["binance-futures","ETHUSDT",1746403176531,[[1808.49,165.9],[1808.48,0.015],[1808.47,0.077],[1808.46,0.026],[1808.45,0.086]],[[1808.5,85.608],[1808.52,0.024],[1808.54,5.385],[1808.56,0.012],[1808.64,3.24]]]
["binance-futures","ETHUSDT",1746403176587,[[1808.49,66.123],[1808.48,0.015],[1808.47,0.024],[1808.46,0.026],[1808.45,0.086]],[[1808.5,103.608],[1808.51,16.587],[1808.52,0.024],[1808.54,2.767],[1808.55,2.213]]]
["binance-futures","ETHUSDT",1746403176639,[[1808.49,31.696],[1808.48,0.015],[1808.47,0.024],[1808.46,0.026],[1808.45,0.026]],[[1808.5,120.195],[1808.52,0.024],[1808.54,2.767],[1808.55,2.236],[1808.58,7.643]]]
["binance-futures","ETHUSDT",1746403176690,[],[[1808.38,292.535],[1808.39,0.026],[1808.4,3.502],[1808.42,2.213],[1808.44,12.519]]]
["binance-futures","ETHUSDT",1746403176742,[[1808.24,2.811],[1808.22,0.024],[1808.21,2.589],[1808.2,0.024],[1808.19,0.012]],[[1808.25,231.898],[1808.28,0.023],[1808.29,1.988],[1808.3,22.788],[1808.31,4.201]]]
["binance-futures","ETHUSDT",1746403176793,[[1808.24,2.811],[1808.22,0.024],[1808.21,0.1],[1808.2,0.024],[1808.19,0.012]],[[1808.25,246.518],[1808.26,0.078],[1808.28,0.035],[1808.3,20.824],[1808.31,2.213]]]
["binance-futures","ETHUSDT",1746403176846,[[1808.24,25.712],[1808.22,0.024],[1808.21,0.1],[1808.2,0.024],[1808.19,0.012]],[[1808.25,235.809],[1808.26,0.078],[1808.28,0.035],[1808.3,20.824],[1808.31,2.213]]]
["binance-futures","ETHUSDT",1746403176897,[[1808.24,39.129],[1808.22,0.024],[1808.21,0.1],[1808.2,0.024],[1808.19,0.012]],[[1808.25,235.809],[1808.26,0.078],[1808.28,0.058],[1808.3,20.824],[1808.31,2.213]]]
["binance-futures","ETHUSDT",1746403176947,[[1808.24,50.649],[1808.22,0.024],[1808.21,0.1],[1808.2,0.024],[1808.19,0.012]],[[1808.25,235.809],[1808.26,0.078],[1808.28,0.058],[1808.3,20.824],[1808.31,2.213]]]
["binance-futures","ETHUSDT",1746403176998,[[1808.24,37.428],[1808.22,0.024],[1808.21,0.1],[1808.2,0.024],[1808.19,0.012]],[[1808.25,217.567],[1808.26,0.078],[1808.28,0.035],[1808.29,3.786],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177051,[[1808.24,29.702],[1808.22,0.077],[1808.21,0.1],[1808.2,0.024],[1808.19,0.012]],[[1808.25,217.733],[1808.26,16.667],[1808.28,0.035],[1808.29,3.786],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177104,[[1808.24,29.702],[1808.22,0.077],[1808.2,0.024],[1808.19,0.012]],[[1808.25,219.931],[1808.26,16.667],[1808.28,0.035],[1808.29,3.786],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177156,[[1808.24,37.428],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.14,1.644]],[[1808.25,220.016],[1808.26,16.667],[1808.28,0.035],[1808.29,3.786],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177206,[[1808.24,37.411],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.14,2.185]],[[1808.25,221.109],[1808.26,16.667],[1808.28,0.035],[1808.29,3.786],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177259,[[1808.24,37.423],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.14,2.185]],[[1808.25,221.142],[1808.26,16.667],[1808.28,0.035],[1808.29,3.786],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177306,[[1808.24,37.44],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.17,2.285]],[[1808.25,221.843],[1808.26,16.667],[1808.28,0.035],[1808.29,3.786],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177362,[[1808.24,37.44],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.17,2.285]],[[1808.25,223.614],[1808.26,16.667],[1808.28,0.035],[1808.29,3.786],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177403,[[1808.24,35.465],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.17,2.285]],[[1808.25,223.651],[1808.26,16.667],[1808.28,0.035],[1808.29,3.786],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177468,[[1808.24,35.465],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.17,2.285]],[[1808.25,222.73],[1808.26,16.667],[1808.28,0.035],[1808.29,3.774],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177516,[[1808.24,35.465],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.17,1.408]],[[1808.25,224.431],[1808.26,16.667],[1808.28,0.035],[1808.29,3.774],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177570,[[1808.24,35.465],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.17,2.042]],[[1808.25,224.431],[1808.26,16.667],[1808.28,0.035],[1808.29,3.774],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177618,[[1808.24,13.511],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.17,2.042]],[[1808.25,224.431],[1808.26,16.667],[1808.28,0.035],[1808.29,3.774],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177684,[[1808.24,0.069],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.17,0.027]],[[1808.25,224.431],[1808.26,16.667],[1808.28,0.035],[1808.29,3.774],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177737,[[1808.24,0.128],[1808.22,0.077],[1808.2,0.012],[1808.19,0.012],[1808.17,0.027]],[[1808.25,241.02],[1808.26,0.078],[1808.28,0.035],[1808.29,3.884],[1808.3,20.824]]]
["binance-futures","ETHUSDT",1746403177788,[],[[1808.17,154.754],[1808.19,0.012],[1808.21,0.012],[1808.23,2.812],[1808.24,33.004]]]
["binance-futures","ETHUSDT",1746403177840,[[1808.11,0.052],[1808.1,2.723],[1808.07,22.514],[1808.06,0.647],[1808.03,12.169]],[[1808.17,151.039],[1808.19,0.012],[1808.21,0.012],[1808.22,0.015],[1808.23,11.428]]]
["binance-futures","ETHUSDT",1746403177892,[[1808.16,42.254],[1808.15,0.709],[1808.11,0.012],[1808.1,2.723],[1808.07,22.514]],[[1808.17,152.806],[1808.19,0.024],[1808.21,0.012],[1808.22,0.015],[1808.23,6.049]]]
["binance-futures","ETHUSDT",1746403177937,[[1808.16,42.269],[1808.15,0.046],[1808.11,0.012],[1808.1,2.723],[1808.07,18.828]],[[1808.17,152.806],[1808.19,0.024],[1808.21,0.012],[1808.22,0.015],[1808.23,6.049]]]
["binance-futures","ETHUSDT",1746403177995,[[1808.16,42.225],[1808.15,0.046],[1808.11,0.012],[1808.1,2.723],[1808.07,2.237]],[[1808.17,157.688],[1808.19,0.024],[1808.21,0.012],[1808.22,0.015],[1808.23,6.049]]]
["binance-futures","ETHUSDT",1746403178047,[[1808.16,3.279],[1808.15,0.046],[1808.11,0.012],[1808.1,0.024],[1808.08,6.04]],[[1808.17,206.289],[1808.18,2.213],[1808.19,0.024],[1808.21,0.024],[1808.22,0.038]]]
["binance-futures","ETHUSDT",1746403178098,[[1808.14,15.851],[1808.11,0.012],[1808.1,0.024],[1808.08,6.04]],[[1808.15,280.617],[1808.16,91.375],[1808.17,18.588],[1808.18,2.213],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1746403178149,[[1808.14,13.111],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.051]],[[1808.15,279.625],[1808.16,77.889],[1808.17,18.755],[1808.18,2.213],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1746403178200,[[1808.14,1.623],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.051]],[[1808.15,281.07],[1808.16,64.866],[1808.17,18.02],[1808.18,2.213],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1746403178246,[[1808.14,1.572],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.051]],[[1808.15,300.971],[1808.16,64.92],[1808.17,17.983],[1808.18,2.213],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1746403178303,[[1808.14,1.604],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.051]],[[1808.15,306.239],[1808.16,64.92],[1808.17,12.715],[1808.18,2.213],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1746403178353,[[1808.14,1.604],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.024]],[[1808.15,309.516],[1808.16,64.92],[1808.17,9.964],[1808.18,2.213],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1746403178408,[[1808.14,1.532],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.039]],[[1808.15,311.726],[1808.16,61.037],[1808.17,9.964],[1808.18,2.213],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1746403178458,[[1808.14,1.532],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.051]],[[1808.15,311.726],[1808.16,61.037],[1808.17,9.964],[1808.18,2.213],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1746403178510,[[1808.14,1.532],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.036]],[[1808.15,311.726],[1808.16,63.503],[1808.17,9.964],[1808.18,2.213],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1746403178565,[[1808.14,1.504],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.024]],[[1808.15,311.726],[1808.16,63.503],[1808.17,9.964],[1808.18,2.213],[1808.19,0.099]]]
["binance-futures","ETHUSDT",1746403178616,[[1808.14,1.486],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.024]],[[1808.15,311.726],[1808.16,63.503],[1808.17,9.964],[1808.18,2.213],[1808.19,0.099]]]
["binance-futures","ETHUSDT",1746403178719,[[1808.14,1.498],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.024]],[[1808.15,311.643],[1808.16,63.503],[1808.17,9.964],[1808.18,2.213],[1808.19,0.099]]]
["binance-futures","ETHUSDT",1746403178756,[[1808.14,1.498],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.024]],[[1808.15,311.643],[1808.16,66.61],[1808.17,9.964],[1808.18,2.213],[1808.19,0.099]]]
["binance-futures","ETHUSDT",1746403178823,[[1808.14,1.498],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.024]],[[1808.15,315.376],[1808.16,66.61],[1808.17,9.964],[1808.18,2.213],[1808.19,1.205]]]
["binance-futures","ETHUSDT",1746403178864,[[1808.14,1.498],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.024]],[[1808.15,314.62],[1808.16,66.61],[1808.17,9.964],[1808.18,2.213],[1808.19,1.205]]]
["binance-futures","ETHUSDT",1746403178986,[[1808.14,1.498],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.051]],[[1808.15,314.746],[1808.16,66.61],[1808.17,9.964],[1808.18,2.213],[1808.19,1.205]]]
["binance-futures","ETHUSDT",1746403179192,[[1808.14,1.498],[1808.11,0.012],[1808.1,0.012],[1808.08,6.04],[1808.02,0.024]],[[1808.15,314.753],[1808.16,66.61],[1808.17,9.964],[1808.18,2.213],[1808.19,1.205]]]
["binance-futures","ETHUSDT",1746403179244,[[1808.08,6.085],[1808.06,0.024],[1808.04,0.048],[1808.02,0.024]],[[1808.09,221.174],[1808.1,6.859],[1808.11,1.988],[1808.12,3.336],[1808.13,60.56]]]
["binance-futures","ETHUSDT",1746403179293,[[1808.08,6.085],[1808.06,0.012],[1808.04,0.048],[1808.02,0.024],[1808.01,0.029]],[[1808.09,257.527],[1808.1,4.949],[1808.12,35.508],[1808.13,0.015],[1808.14,21.854]]]
["binance-futures","ETHUSDT",1746403179346,[[1808.08,6.058],[1808.06,0.012],[1808.04,0.048],[1808.02,0.024],[1808.01,0.029]],[[1808.09,260.67],[1808.1,4.905],[1808.11,11.911],[1808.12,6.399],[1808.13,0.015]]]
["binance-futures","ETHUSDT",1746403179399,[[1808.08,6.058],[1808.06,0.012],[1808.04,0.048],[1808.02,0.024],[1808.01,0.044]],[[1808.09,266.006],[1808.1,4.905],[1808.11,7.671],[1808.12,6.399],[1808.13,0.015]]]
["binance-futures","ETHUSDT",1746403179449,[[1808.08,43.17],[1808.06,0.012],[1808.04,0.048],[1808.02,0.024],[1808.01,0.044]],[[1808.09,182.99],[1808.1,4.905],[1808.11,7.671],[1808.12,22.99],[1808.13,0.121]]]
["binance-futures","ETHUSDT",1746403179502,[[1808.08,54.675],[1808.06,0.012],[1808.04,0.048],[1808.02,0.024],[1808.01,0.044]],[[1808.09,171.8],[1808.1,4.905],[1808.11,7.671],[1808.12,6.399],[1808.13,0.121]]]
["binance-futures","ETHUSDT",1746403179553,[[1808.08,6.056],[1808.06,0.012],[1808.04,0.048],[1808.02,0.024],[1808.01,0.044]],[[1808.09,171.924],[1808.1,4.905],[1808.11,7.671],[1808.12,6.341],[1808.13,0.027]]]
["binance-futures","ETHUSDT",1746403179609,[[1808.08,6.016],[1808.06,0.012],[1808.04,0.048],[1808.02,0.024],[1808.01,0.044]],[[1808.09,188.406],[1808.1,4.905],[1808.11,11.396],[1808.12,6.341],[1808.13,0.027]]]
["binance-futures","ETHUSDT",1746403179659,[[1808.08,6.016],[1808.06,0.012],[1808.04,0.048],[1808.02,0.024],[1808.01,0.044]],[[1808.09,188.574],[1808.1,4.905],[1808.11,11.396],[1808.12,6.341],[1808.13,0.027]]]
["binance-futures","ETHUSDT",1746403179710,[[1808.08,81.395],[1808.07,0.012],[1808.06,0.012],[1808.04,0.048],[1808.02,0.024]],[[1808.09,60.783],[1808.1,2.905],[1808.11,11.396],[1808.12,6.341],[1808.13,0.027]]]
["binance-futures","ETHUSDT",1746403179761,[[1808.08,81.395],[1808.07,0.012],[1808.06,0.077],[1808.04,0.048],[1808.02,0.024]],[[1808.09,62.833],[1808.1,2.905],[1808.11,11.396],[1808.12,6.341],[1808.13,0.027]]]
["binance-futures","ETHUSDT",1746403179811,[[1808.08,84.989],[1808.07,0.012],[1808.06,0.077],[1808.04,0.048],[1808.02,0.024]],[[1808.09,59.87],[1808.1,0.066],[1808.11,7.671],[1808.12,6.341],[1808.13,0.027]]]
["binance-futures","ETHUSDT",1746403179864,[[1808.08,85.532],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.024]],[[1808.09,51.324],[1808.1,0.066],[1808.11,7.671],[1808.12,6.341],[1808.13,0.015]]]
["binance-futures","ETHUSDT",1746403179915,[[1808.08,85.589],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.153]],[[1808.09,26.207],[1808.1,0.066],[1808.11,7.671],[1808.12,6.341],[1808.13,0.027]]]
["binance-futures","ETHUSDT",1746403179966,[[1808.08,85.589],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,54.577],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,4.164]]]
["binance-futures","ETHUSDT",1746403180016,[[1808.08,85.589],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,54.639],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,4.164]]]
["binance-futures","ETHUSDT",1746403180121,[[1808.08,85.687],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,53.863],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,4.164]]]
["binance-futures","ETHUSDT",1746403180171,[[1808.08,85.687],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,53.955],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,4.164]]]
["binance-futures","ETHUSDT",1746403180227,[[1808.08,85.687],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,55.745],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,4.164]]]
["binance-futures","ETHUSDT",1746403180279,[[1808.08,85.687],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,57.871],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,6.127]]]
["binance-futures","ETHUSDT",1746403180326,[[1808.08,85.687],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,58.0],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,6.127]]]
["binance-futures","ETHUSDT",1746403180376,[[1808.08,85.687],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,58.757],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,6.127]]]
["binance-futures","ETHUSDT",1746403180541,[[1808.08,85.687],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,60.267],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,6.127]]]
["binance-futures","ETHUSDT",1746403180591,[[1808.08,85.688],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,60.599],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,6.115]]]
["binance-futures","ETHUSDT",1746403180647,[[1808.08,85.611],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,60.599],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,6.115]]]
["binance-futures","ETHUSDT",1746403180697,[[1808.08,85.567],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,60.599],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,6.127]]]
["binance-futures","ETHUSDT",1746403180969,[[1808.08,85.467],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.165]],[[1808.09,60.599],[1808.1,0.051],[1808.11,0.015],[1808.12,6.341],[1808.13,6.127]]]
["binance-futures","ETHUSDT",1746403181027,[[1808.08,54.427],[1808.07,0.012],[1808.06,0.012],[1808.04,0.127],[1808.02,0.165]],[[1808.09,144.474],[1808.1,0.024],[1808.12,2.237],[1808.13,6.127],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403181082,[[1808.08,37.061],[1808.07,0.012],[1808.06,0.012],[1808.04,0.127],[1808.02,0.165]],[[1808.09,119.637],[1808.1,0.024],[1808.12,2.237],[1808.13,6.127],[1808.15,16.635]]]
["binance-futures","ETHUSDT",1746403181136,[[1808.08,36.991],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.024]],[[1808.09,119.637],[1808.1,0.024],[1808.12,2.237],[1808.13,6.127],[1808.15,0.06]]]
["binance-futures","ETHUSDT",1746403181240,[[1808.08,36.991],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.113]],[[1808.09,119.634],[1808.1,0.024],[1808.12,2.237],[1808.13,6.127],[1808.15,0.06]]]
["binance-futures","ETHUSDT",1746403181292,[[1808.08,39.445],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.113]],[[1808.09,121.092],[1808.1,0.024],[1808.12,2.237],[1808.13,6.127],[1808.15,0.06]]]
["binance-futures","ETHUSDT",1746403181339,[[1808.08,39.445],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.113]],[[1808.09,121.156],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403181394,[[1808.08,36.957],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.113]],[[1808.09,121.269],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403181503,[[1808.08,38.201],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.113]],[[1808.09,121.393],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403181553,[[1808.08,40.487],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.113]],[[1808.09,121.399],[1808.1,0.024],[1808.12,0.027],[1808.13,6.115],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403181599,[[1808.08,39.243],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.113]],[[1808.09,119.409],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403181656,[[1808.08,40.487],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.113]],[[1808.09,119.409],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.06]]]
["binance-futures","ETHUSDT",1746403181760,[[1808.08,40.487],[1808.07,0.012],[1808.06,0.077],[1808.04,0.127],[1808.02,0.113]],[[1808.09,118.353],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.06]]]
["binance-futures","ETHUSDT",1746403181814,[[1808.08,40.436],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,119.433],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.06]]]
["binance-futures","ETHUSDT",1746403182034,[[1808.08,41.084],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,119.433],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.06]]]
["binance-futures","ETHUSDT",1746403182190,[[1808.08,41.084],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,99.447],[1808.1,0.024],[1808.12,0.027],[1808.13,6.115],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403182240,[[1808.08,45.764],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,100.395],[1808.1,0.024],[1808.12,0.027],[1808.13,6.115],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403182300,[[1808.08,44.52],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,100.443],[1808.1,0.024],[1808.12,0.027],[1808.13,6.115],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403182345,[[1808.08,44.52],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,100.567],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.06]]]
["binance-futures","ETHUSDT",1746403182403,[[1808.08,44.52],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,99.33],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.06]]]
["binance-futures","ETHUSDT",1746403182555,[[1808.08,32.252],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,99.33],[1808.1,0.024],[1808.12,0.027],[1808.13,6.127],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403182616,[[1808.08,32.252],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,99.33],[1808.1,0.024],[1808.12,0.027],[1808.13,18.58],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403182661,[[1808.08,32.218],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,99.33],[1808.1,0.024],[1808.11,0.015],[1808.12,4.632],[1808.13,16.605]]]
["binance-futures","ETHUSDT",1746403182770,[[1808.08,32.218],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,99.33],[1808.1,0.024],[1808.11,0.015],[1808.12,4.617],[1808.13,0.027]]]
["binance-futures","ETHUSDT",1746403182819,[[1808.08,27.684],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,99.33],[1808.1,0.024],[1808.11,0.015],[1808.12,4.617],[1808.13,0.027]]]
["binance-futures","ETHUSDT",1746403182872,[[1808.08,27.684],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,98.054],[1808.1,0.024],[1808.11,0.015],[1808.12,4.617],[1808.13,0.041]]]
["binance-futures","ETHUSDT",1746403182927,[[1808.08,27.684],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.127]],[[1808.09,98.054],[1808.1,0.024],[1808.11,0.015],[1808.12,4.617],[1808.13,16.631]]]
["binance-futures","ETHUSDT",1746403183030,[[1808.08,27.684],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.048]],[[1808.09,97.356],[1808.1,0.024],[1808.11,0.015],[1808.12,4.617],[1808.13,16.631]]]
["binance-futures","ETHUSDT",1746403183081,[[1808.08,27.684],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.048]],[[1808.09,103.42],[1808.1,0.024],[1808.11,0.015],[1808.12,4.617],[1808.13,16.631]]]
["binance-futures","ETHUSDT",1746403183135,[[1808.08,27.684],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.048]],[[1808.09,103.42],[1808.1,0.024],[1808.11,0.015],[1808.12,4.617],[1808.13,0.041]]]
["binance-futures","ETHUSDT",1746403183159,[[1808.08,27.684],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.048]],[[1808.09,103.435],[1808.1,0.024],[1808.12,2.753],[1808.13,0.041],[1810.47,20.733]]]
["binance-futures","ETHUSDT",1746403183238,[[1808.08,27.684],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.048]],[[1808.09,103.459],[1808.1,0.024],[1808.12,2.753],[1808.13,0.041],[1808.14,18.024]]]
["binance-futures","ETHUSDT",1746403183288,[[1808.08,27.684],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.048]],[[1808.09,103.459],[1808.1,0.024],[1808.11,0.015],[1808.12,4.899],[1808.13,0.041]]]
["binance-futures","ETHUSDT",1746403183337,[[1808.08,75.413],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.062]],[[1808.09,103.498],[1808.1,0.024],[1808.11,0.015],[1808.12,4.899],[1808.13,0.041]]]
["binance-futures","ETHUSDT",1746403183394,[[1808.08,88.085],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.062]],[[1808.09,103.791],[1808.1,0.024],[1808.11,0.015],[1808.12,4.899],[1808.13,0.041]]]
["binance-futures","ETHUSDT",1746403183445,[[1808.08,89.453],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.062]],[[1808.09,89.563],[1808.1,0.024],[1808.11,0.015],[1808.12,4.899],[1808.13,0.026]]]
["binance-futures","ETHUSDT",1746403183498,[[1808.08,89.465],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.062]],[[1808.09,89.575],[1808.1,0.024],[1808.12,2.753],[1808.13,0.026],[1808.35,7.2]]]
["binance-futures","ETHUSDT",1746403183548,[[1808.08,89.465],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.062]],[[1808.09,91.175],[1808.1,0.024],[1808.12,2.753],[1808.13,0.026],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403183594,[[1808.08,89.329],[1808.07,0.012],[1808.06,0.077],[1808.05,0.055],[1808.04,0.062]],[[1808.09,63.652],[1808.1,0.024],[1808.12,2.753],[1808.13,0.026],[1808.15,0.045]]]
["binance-futures","ETHUSDT",1746403183707,[[1808.11,222.505],[1808.1,0.041],[1808.09,49.947],[1808.08,4.287],[1808.07,16.708]],[[1808.12,38.947],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403183754,[[1808.11,205.305],[1808.1,9.506],[1808.09,36.409],[1808.08,4.287],[1808.07,16.668]],[[1808.12,38.947],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403183810,[[1808.11,205.305],[1808.1,9.506],[1808.09,37.649],[1808.08,4.287],[1808.07,16.668]],[[1808.12,37.231],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403183859,[[1808.11,205.305],[1808.1,9.506],[1808.09,37.649],[1808.08,4.392],[1808.07,16.668]],[[1808.12,37.246],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403183914,[[1808.11,205.305],[1808.1,9.506],[1808.09,37.649],[1808.08,4.392],[1808.07,0.039]],[[1808.12,37.246],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403183961,[[1808.11,205.305],[1808.1,9.506],[1808.09,37.649],[1808.08,4.392],[1808.07,0.051]],[[1808.12,37.246],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184016,[[1808.11,205.305],[1808.1,6.883],[1808.09,37.649],[1808.08,4.392],[1808.07,0.051]],[[1808.12,37.246],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184071,[[1808.11,134.713],[1808.1,0.041],[1808.09,37.649],[1808.08,4.392],[1808.07,0.051]],[[1808.12,74.647],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184123,[[1808.11,90.655],[1808.1,6.437],[1808.09,37.634],[1808.08,2.179],[1808.07,0.036]],[[1808.12,79.596],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184175,[[1808.11,91.53],[1808.1,6.437],[1808.09,37.634],[1808.08,2.179],[1808.07,0.036]],[[1808.12,96.004],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184223,[[1808.11,91.552],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,95.738],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184277,[[1808.11,91.552],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,95.756],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184324,[[1808.11,91.564],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,78.969],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184381,[[1808.11,91.564],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,78.962],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184418,[[1808.11,91.564],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,79.062],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184491,[[1808.11,91.564],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,79.186],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184541,[[1808.11,91.521],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,79.186],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184638,[[1808.11,91.521],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.024]],[[1808.12,79.021],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184700,[[1808.11,91.521],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.024]],[[1808.12,80.738],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184754,[[1808.11,91.521],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,80.738],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184805,[[1808.11,91.521],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,80.83],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403184905,[[1808.11,91.521],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.036]],[[1808.12,79.113],[1808.13,0.014],[1808.15,0.045],[1808.16,0.036],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403185065,[[1808.11,91.521],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.024]],[[1808.12,75.726],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403185119,[[1808.11,91.521],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.024]],[[1808.12,70.572],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403185168,[[1808.11,91.364],[1808.1,6.437],[1808.09,37.812],[1808.08,2.179],[1808.07,0.024]],[[1808.12,70.572],[1808.13,0.014],[1808.15,0.045],[1808.16,0.024],[1808.17,0.078]]]
["binance-futures","ETHUSDT",1746403185223,[[1808.2,127.265],[1808.18,0.077],[1808.17,0.012],[1808.15,0.688],[1808.14,0.664]],[[1808.21,68.788],[1808.23,0.024],[1808.27,0.067],[1808.29,0.039],[1808.3,2.824]]]
["binance-futures","ETHUSDT",1746403185277,[[1808.2,124.663],[1808.18,0.077],[1808.17,0.012],[1808.16,0.014],[1808.15,0.012]],[[1808.21,68.805],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185328,[[1808.2,123.93],[1808.18,0.077],[1808.17,0.012],[1808.16,0.014],[1808.15,0.012]],[[1808.21,69.47],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185382,[[1808.2,123.953],[1808.18,0.077],[1808.17,0.012],[1808.16,0.014],[1808.15,0.012]],[[1808.21,72.573],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185425,[[1808.2,119.908],[1808.18,0.077],[1808.17,0.012],[1808.16,0.014],[1808.15,0.012]],[[1808.21,72.794],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185537,[[1808.2,119.908],[1808.18,0.077],[1808.17,0.012],[1808.16,0.014],[1808.15,0.012]],[[1808.21,72.86],[1808.23,0.024],[1808.25,1.725],[1808.27,0.09],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185642,[[1808.2,119.908],[1808.18,0.077],[1808.17,0.012],[1808.16,0.026],[1808.15,0.024]],[[1808.21,72.86],[1808.23,0.024],[1808.25,1.725],[1808.27,0.09],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185696,[[1808.2,117.614],[1808.18,0.077],[1808.17,0.012],[1808.16,0.026],[1808.15,0.024]],[[1808.21,72.86],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185748,[[1808.2,117.626],[1808.18,0.077],[1808.17,0.012],[1808.16,0.026],[1808.15,0.024]],[[1808.21,45.035],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185799,[[1808.2,117.626],[1808.18,0.077],[1808.17,0.012],[1808.16,0.026],[1808.15,0.024]],[[1808.21,44.353],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185849,[[1808.2,117.626],[1808.18,0.077],[1808.17,0.083],[1808.16,0.014],[1808.15,0.024]],[[1808.21,33.387],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.29,0.039]]]
["binance-futures","ETHUSDT",1746403185904,[[1808.2,117.638],[1808.18,0.077],[1808.17,0.083],[1808.16,0.014],[1808.15,0.012]],[[1808.21,60.224],[1808.23,0.024],[1808.25,1.725],[1808.27,0.082],[1808.28,1.832]]]
["binance-futures","ETHUSDT",1746403185951,[[1808.2,117.638],[1808.18,0.077],[1808.17,0.083],[1808.16,0.014],[1808.15,0.012]],[[1808.21,63.024],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.28,1.832]]]
["binance-futures","ETHUSDT",1746403186007,[[1808.2,117.617],[1808.18,0.077],[1808.17,0.083],[1808.16,0.026],[1808.15,0.024]],[[1808.21,63.148],[1808.23,0.024],[1808.25,1.725],[1808.27,0.067],[1808.28,1.832]]]
["binance-futures","ETHUSDT",1746403186058,[[1808.2,117.629],[1808.18,0.077],[1808.17,0.083],[1808.16,0.026],[1808.15,0.024]],[[1808.21,63.148],[1808.23,0.024],[1808.25,1.725],[1808.27,16.671],[1808.28,1.832]]]
["binance-futures","ETHUSDT",1746403186110,[[1808.2,117.629],[1808.18,0.077],[1808.17,0.083],[1808.16,0.026],[1808.15,0.024]],[[1808.21,63.148],[1808.23,0.024],[1808.25,1.725],[1808.26,2.802],[1808.27,16.656]]]
["binance-futures","ETHUSDT",1746403186164,[[1808.2,94.743],[1808.18,0.077],[1808.17,0.083],[1808.16,0.026],[1808.15,0.024]],[[1808.21,63.136],[1808.23,0.024],[1808.25,1.725],[1808.26,2.802],[1808.27,0.067]]]
["binance-futures","ETHUSDT",1746403186212,[[1808.2,85.427],[1808.18,0.077],[1808.17,0.083],[1808.16,0.026],[1808.15,0.024]],[[1808.21,82.435],[1808.23,0.024],[1808.24,1.033],[1808.25,1.725],[1808.26,0.012]]]
["binance-futures","ETHUSDT",1746403186255,[[1808.2,85.427],[1808.18,0.077],[1808.17,0.083],[1808.16,0.026],[1808.15,0.024]],[[1808.21,82.461],[1808.23,0.024],[1808.24,0.069],[1808.25,1.725],[1808.26,0.012]]]
["binance-futures","ETHUSDT",1746403186317,[[1808.2,85.384],[1808.18,0.077],[1808.17,0.083],[1808.16,0.014],[1808.15,0.012]],[[1808.21,82.489],[1808.23,0.024],[1808.24,0.069],[1808.25,1.725],[1808.26,0.012]]]
["binance-futures","ETHUSDT",1746403186369,[[1808.2,85.384],[1808.18,0.077],[1808.17,0.083],[1808.16,0.014],[1808.15,0.012]],[[1808.21,82.85],[1808.23,0.024],[1808.24,0.069],[1808.25,1.725],[1808.26,0.012]]]
["binance-futures","ETHUSDT",1746403186422,[[1808.2,85.384],[1808.18,0.077],[1808.17,0.083],[1808.16,0.014],[1808.15,0.012]],[[1808.21,83.166],[1808.23,0.024],[1808.24,0.069],[1808.25,1.725],[1808.26,0.012]]]
["binance-futures","ETHUSDT",1746403186468,[[1808.2,85.354],[1808.18,0.077],[1808.17,0.083],[1808.16,0.026],[1808.15,0.024]],[[1808.21,107.712],[1808.23,0.024],[1808.24,0.069],[1808.25,1.725],[1808.26,0.012]]]
["binance-futures","ETHUSDT",1746403186528,[[1808.15,0.024]],[[1808.19,60.452],[1808.2,2.917],[1808.21,108.529],[1808.23,0.024],[1808.24,0.069]]]
["binance-futures","ETHUSDT",1746403186579,[[1808.09,39.136],[1808.07,0.024],[1808.06,0.024],[1808.04,0.074],[1808.02,0.589]],[[1808.1,257.977],[1808.11,74.467],[1808.12,230.99],[1808.13,175.921],[1808.14,55.685]]]
["binance-futures","ETHUSDT",1746403186630,[[1808.07,0.024],[1808.06,0.012],[1808.04,0.074],[1808.02,0.577]],[[1808.08,0.96],[1808.09,54.021],[1808.1,179.028],[1808.11,0.015],[1808.12,2.237]]]
["binance-futures","ETHUSDT",1746403186681,[[1807.95,0.048],[1807.92,0.054],[1807.85,10.053],[1807.84,0.051],[1807.83,0.038]],[[1808.01,99.762],[1808.02,4.66],[1808.03,40.572],[1808.05,76.936],[1808.06,0.543]]]
["binance-futures","ETHUSDT",1746403186732,[[1807.9,0.041],[1807.88,0.082],[1807.86,2.698],[1807.85,0.402],[1807.84,0.036]],[[1807.91,186.118],[1807.92,12.0],[1807.93,22.467],[1807.94,12.0],[1807.95,19.029]]]
["binance-futures","ETHUSDT",1746403186783,[[1807.86,0.173],[1807.84,0.036]],[[1807.88,0.488],[1807.89,27.783],[1807.9,44.197],[1807.91,133.381],[1807.92,20.018]]]
["binance-futures","ETHUSDT",1746403186834,[[1807.77,248.232],[1807.76,4.144],[1807.74,0.012],[1807.71,1.237],[1807.69,0.036]],[[1807.78,58.969],[1807.79,12.0],[1807.8,12.0],[1807.81,90.843],[1807.82,113.864]]]
["binance-futures","ETHUSDT",1746403186883,[[1807.77,263.395],[1807.76,1.919],[1807.71,1.214],[1807.7,2.699],[1807.69,0.036]],[[1807.78,99.919],[1807.79,0.024],[1807.8,0.027],[1807.81,0.039],[1807.82,18.0]]]
["binance-futures","ETHUSDT",1746403186935,[[1807.77,262.641],[1807.76,1.919],[1807.73,0.024],[1807.71,1.214],[1807.7,2.699]],[[1807.78,100.431],[1807.79,0.024],[1807.8,0.027],[1807.81,8.092],[1807.82,18.0]]]
["binance-futures","ETHUSDT",1746403186987,[[1807.77,262.641],[1807.76,1.919],[1807.73,0.024],[1807.72,0.015],[1807.71,3.554]],[[1807.78,20.104],[1807.79,0.024],[1807.8,0.027],[1807.81,8.092],[1807.9,0.012]]]
["binance-futures","ETHUSDT",1746403187041,[[1807.77,262.656],[1807.76,1.919],[1807.74,0.057],[1807.73,0.024],[1807.72,0.015]],[[1807.78,20.104],[1807.79,0.024],[1807.8,0.027],[1807.81,5.481],[1807.83,0.012]]]
["binance-futures","ETHUSDT",1746403187088,[[1807.77,262.656],[1807.76,4.132],[1807.74,0.057],[1807.73,0.039],[1807.72,4.078]],[[1807.78,13.369],[1807.79,0.024],[1807.8,0.027],[1807.81,0.024],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403187145,[[1807.77,268.494],[1807.76,4.146],[1807.74,0.162],[1807.73,0.039],[1807.72,4.078]],[[1807.78,12.999],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403187195,[[1807.77,269.907],[1807.76,4.146],[1807.74,0.177],[1807.73,16.633],[1807.72,4.063]],[[1807.78,12.999],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403187246,[[1807.77,269.907],[1807.76,4.146],[1807.75,0.093],[1807.74,4.824],[1807.73,0.024]],[[1807.78,2.999],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403187298,[[1807.77,269.929],[1807.76,20.74],[1807.75,0.078],[1807.74,2.317],[1807.73,0.024]],[[1807.78,5.243],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403187347,[[1807.77,269.941],[1807.76,4.207],[1807.75,0.103],[1807.74,2.317],[1807.73,0.024]],[[1807.78,5.293],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403187391,[[1807.77,269.941],[1807.76,20.801],[1807.75,0.078],[1807.74,2.317],[1807.73,0.024]],[[1807.78,5.435],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403187456,[[1807.77,286.535],[1807.76,4.207],[1807.75,0.078],[1807.74,2.317],[1807.73,0.024]],[[1807.78,5.507],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403187507,[[1807.87,287.296],[1807.84,0.014],[1807.8,2.889],[1807.79,1.548],[1807.78,86.722]],[[1807.88,0.678],[1807.91,0.313],[1807.92,6.679],[1807.96,0.039],[1807.97,0.336]]]
["binance-futures","ETHUSDT",1746403187559,[[1807.87,287.296],[1807.86,0.024],[1807.84,0.026],[1807.82,0.012],[1807.8,2.249]],[[1807.88,0.678],[1807.9,0.024],[1807.91,0.298],[1807.92,0.024],[1807.96,0.024]]]
["binance-futures","ETHUSDT",1746403187607,[[1807.87,287.296],[1807.86,0.024],[1807.84,0.041],[1807.83,16.593],[1807.82,0.012]],[[1807.88,0.554],[1807.9,0.024],[1807.91,0.27],[1807.92,0.024],[1807.96,0.024]]]
["binance-futures","ETHUSDT",1746403187662,[[1807.87,287.377],[1807.86,0.024],[1807.84,0.053],[1807.83,16.593],[1807.82,0.024]],[[1807.88,0.571],[1807.9,0.024],[1807.91,0.27],[1807.92,0.024],[1807.96,0.051]]]
["binance-futures","ETHUSDT",1746403187716,[[1807.87,287.377],[1807.86,0.024],[1807.84,0.053],[1807.82,0.024]],[[1807.88,0.529],[1807.9,0.024],[1807.91,0.27],[1807.92,0.024],[1807.96,0.051]]]
["binance-futures","ETHUSDT",1746403187765,[[1807.87,287.377],[1807.86,0.024],[1807.84,0.026],[1807.82,0.012],[1807.79,16.608]],[[1807.88,0.529],[1807.9,0.024],[1807.91,0.27],[1807.92,0.024],[1807.96,0.051]]]
["binance-futures","ETHUSDT",1746403187818,[[1807.96,125.962],[1807.95,0.242],[1807.93,0.012],[1807.92,0.014],[1807.91,0.027]],[[1807.97,48.727],[1807.98,0.082],[1807.99,7.258],[1808.0,2.734],[1808.01,16.616]]]
["binance-futures","ETHUSDT",1746403187873,[[1807.96,101.649],[1807.95,0.024],[1807.93,0.012],[1807.92,0.014],[1807.91,0.012]],[[1807.97,62.955],[1807.98,0.082],[1807.99,7.258],[1808.0,2.734],[1808.01,0.039]]]
["binance-futures","ETHUSDT",1746403187923,[[1807.96,101.649],[1807.95,0.024],[1807.93,0.012],[1807.92,0.014],[1807.91,0.104]],[[1807.97,62.955],[1807.98,0.082],[1807.99,7.258],[1808.0,2.734],[1808.01,0.039]]]
["binance-futures","ETHUSDT",1746403187977,[[1807.96,101.666],[1807.95,0.024],[1807.93,0.012],[1807.92,0.014],[1807.91,0.116]],[[1807.97,63.053],[1807.98,0.082],[1807.99,4.121],[1808.0,2.734],[1808.01,0.039]]]
["binance-futures","ETHUSDT",1746403188023,[[1807.96,101.666],[1807.95,0.024],[1807.93,0.012],[1807.92,0.014],[1807.91,0.116]],[[1807.97,63.053],[1807.98,0.082],[1807.99,4.121],[1808.0,2.734],[1808.01,16.616]]]
["binance-futures","ETHUSDT",1746403188082,[[1807.96,101.448],[1807.95,0.024],[1807.93,0.012],[1807.92,0.014],[1807.91,0.116]],[[1807.97,63.053],[1807.98,0.082],[1807.99,4.121],[1808.0,2.734],[1808.01,0.024]]]
["binance-futures","ETHUSDT",1746403188126,[[1807.96,82.965],[1807.95,0.024],[1807.93,0.012],[1807.92,0.026],[1807.91,0.116]],[[1807.97,102.288],[1807.98,0.067],[1807.99,2.875],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403188241,[[1807.96,82.965],[1807.95,0.024],[1807.93,0.012],[1807.92,0.026],[1807.91,0.116]],[[1807.97,85.762],[1807.98,0.067],[1807.99,2.875],[1808.0,19.326],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403188288,[[1807.96,82.965],[1807.95,0.024],[1807.93,0.012],[1807.92,0.026],[1807.91,0.116]],[[1807.97,85.894],[1807.98,0.082],[1807.99,5.182],[1808.0,19.326],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403188345,[[1807.96,82.977],[1807.95,0.024],[1807.93,0.012],[1807.92,0.026],[1807.91,0.116]],[[1807.97,82.744],[1807.98,0.082],[1807.99,21.774],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403188397,[[1807.96,82.977],[1807.95,0.024],[1807.93,0.012],[1807.92,0.026],[1807.91,0.116]],[[1807.97,93.492],[1807.98,5.413],[1807.99,16.616],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403188444,[[1807.96,82.977],[1807.95,0.024],[1807.93,0.012],[1807.92,0.026],[1807.91,0.116]],[[1807.97,93.626],[1807.98,5.413],[1807.99,16.616],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403188471,[[1807.96,82.977],[1807.95,0.024],[1807.93,0.012],[1807.92,0.014],[1807.91,0.116]],[[1807.97,93.626],[1807.98,21.99],[1807.99,0.024],[1808.0,2.734],[1808.01,0.024]]]
["binance-futures","ETHUSDT",1746403188553,[[1807.96,82.989],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.014]],[[1807.97,93.651],[1807.98,19.857],[1807.99,0.024],[1808.0,2.734],[1808.01,0.024]]]
["binance-futures","ETHUSDT",1746403188656,[[1807.96,82.989],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,93.651],[1807.98,3.265],[1807.99,16.616],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403188706,[[1807.96,82.989],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,93.651],[1807.98,5.359],[1807.99,16.616],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403188757,[[1807.96,82.912],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,93.651],[1807.98,5.359],[1807.99,16.616],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403188918,[[1807.96,82.912],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.014]],[[1807.97,93.651],[1807.98,5.359],[1807.99,0.024],[1808.0,2.734],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403188965,[[1807.96,82.912],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.014]],[[1807.97,93.651],[1807.98,3.265],[1807.99,0.024],[1808.0,2.734],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403189023,[[1807.96,82.912],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.014]],[[1807.97,93.651],[1807.98,3.265],[1807.99,16.616],[1808.0,2.734],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403189066,[[1807.96,80.721],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,93.651],[1807.98,5.359],[1807.99,16.616],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189129,[[1807.96,80.721],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,61.309],[1807.98,5.359],[1807.99,0.024],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189176,[[1807.96,80.721],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,50.251],[1807.98,2.161],[1807.99,0.024],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189222,[[1807.96,80.721],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,50.251],[1807.98,5.088],[1807.99,0.024],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189283,[[1807.96,80.721],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,55.77],[1807.98,2.161],[1807.99,0.024],[1808.0,19.326],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189338,[[1807.96,80.721],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,70.113],[1807.98,5.499],[1807.99,0.039],[1808.0,19.326],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189390,[[1807.96,80.684],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,70.06],[1807.98,5.499],[1807.99,0.039],[1808.0,19.326],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189441,[[1807.96,80.684],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,70.603],[1807.98,5.499],[1807.99,0.039],[1808.0,19.326],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189490,[[1807.96,80.684],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,72.805],[1807.98,5.499],[1807.99,0.039],[1808.0,19.326],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189540,[[1807.96,80.684],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,73.318],[1807.98,5.499],[1807.99,0.039],[1808.0,19.326],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189596,[[1807.96,80.696],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,73.359],[1807.98,5.499],[1807.99,0.039],[1808.0,19.326],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189652,[[1807.96,36.839],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,68.838],[1807.98,5.499],[1807.99,16.631],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189703,[[1807.96,36.839],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.014]],[[1807.97,68.838],[1807.98,5.499],[1807.99,16.616],[1808.0,2.734],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403189755,[[1807.96,14.036],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,99.741],[1807.98,5.499],[1807.99,0.024],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189808,[[1807.96,14.036],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,102.024],[1807.98,2.161],[1807.99,0.024],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403189914,[[1807.96,14.036],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,102.024],[1807.98,1.522],[1807.99,0.024],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190016,[[1807.96,14.036],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,102.088],[1807.98,1.522],[1807.99,0.024],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190065,[[1807.96,14.036],[1807.95,0.012],[1807.94,0.053],[1807.93,0.024],[1807.92,0.026]],[[1807.97,102.088],[1807.98,1.522],[1807.99,4.85],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190116,[[1807.96,14.036],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,102.088],[1807.98,1.522],[1807.99,4.85],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190172,[[1807.96,14.036],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,102.169],[1807.98,1.522],[1807.99,4.85],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190225,[[1807.96,14.014],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.014]],[[1807.97,102.228],[1807.98,1.522],[1807.99,4.85],[1808.0,2.734],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403190267,[[1807.96,14.014],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.014]],[[1807.97,102.285],[1807.98,1.522],[1807.99,4.85],[1808.0,2.734],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403190330,[[1807.96,14.014],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,99.167],[1807.98,1.522],[1807.99,4.85],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190381,[[1807.96,14.014],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,101.641],[1807.98,1.522],[1807.99,4.85],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190431,[[1807.96,14.014],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,100.319],[1807.98,1.522],[1807.99,4.85],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190466,[[1807.96,14.014],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,100.438],[1807.98,1.522],[1807.99,4.85],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190589,[[1807.96,14.014],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,100.438],[1807.98,2.165],[1807.99,4.85],[1808.0,2.734],[1808.01,0.05]]]
["binance-futures","ETHUSDT",1746403190643,[[1807.96,12.807],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.014]],[[1807.97,118.426],[1807.98,2.165],[1807.99,4.85],[1808.0,2.734],[1808.01,0.038]]]
["binance-futures","ETHUSDT",1746403190693,[[1807.96,12.807],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.014]],[[1807.97,118.465],[1807.98,2.165],[1807.99,4.85],[1808.0,2.734],[1808.01,0.024]]]
["binance-futures","ETHUSDT",1746403190748,[[1807.96,12.807],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,118.365],[1807.98,2.165],[1807.99,4.85],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403190796,[[1807.96,12.807],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,122.157],[1807.98,2.165],[1807.99,4.85],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403190907,[[1807.96,9.72],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,122.157],[1807.98,2.165],[1807.99,4.85],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403190959,[[1807.96,9.72],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,122.165],[1807.98,2.165],[1807.99,4.85],[1808.0,2.734],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403191122,[[1807.96,9.72],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.014]],[[1807.97,125.558],[1807.98,2.165],[1807.99,4.85],[1808.0,2.734],[1808.01,0.024]]]
["binance-futures","ETHUSDT",1746403191168,[[1807.96,9.72],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.014]],[[1807.97,125.558],[1807.98,2.219],[1807.99,4.85],[1808.0,2.734],[1808.01,0.024]]]
["binance-futures","ETHUSDT",1746403191223,[[1807.96,9.72],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.014]],[[1807.97,122.108],[1807.98,2.219],[1807.99,4.85],[1808.0,2.801],[1808.01,0.024]]]
["binance-futures","ETHUSDT",1746403191272,[[1807.96,9.736],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,122.138],[1807.98,2.219],[1807.99,4.85],[1808.0,2.801],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403191325,[[1807.96,9.736],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,122.141],[1807.98,2.219],[1807.99,4.85],[1808.0,2.801],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403191378,[[1807.96,9.87],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,122.4],[1807.98,2.219],[1807.99,4.85],[1808.0,2.801],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403191435,[[1807.96,9.87],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,121.609],[1807.98,2.219],[1807.99,4.85],[1808.0,2.801],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403191488,[[1807.96,3.449],[1807.95,0.012],[1807.94,0.053],[1807.93,0.064],[1807.92,0.026]],[[1807.97,121.609],[1807.98,2.219],[1807.99,4.85],[1808.0,2.801],[1808.01,0.036]]]
["binance-futures","ETHUSDT",1746403191539,[],[[1807.82,129.943],[1807.83,1.336],[1807.84,19.351],[1807.85,25.792],[1807.86,0.015]]]
["binance-futures","ETHUSDT",1746403191590,[[1807.77,213.231],[1807.76,1.919],[1807.75,0.078],[1807.71,0.103],[1807.69,0.024]],[[1807.78,130.939],[1807.79,1.336],[1807.8,2.0],[1807.81,51.763],[1807.84,0.023]]]
["binance-futures","ETHUSDT",1746403191640,[[1807.77,213.248],[1807.76,1.919],[1807.75,0.078],[1807.71,0.103],[1807.69,0.714]],[[1807.78,129.371],[1807.79,16.618],[1807.8,0.027],[1807.81,22.824],[1807.83,0.012]]]
["binance-futures","ETHUSDT",1746403191693,[[1807.77,254.124],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,129.84],[1807.79,0.024],[1807.8,0.027],[1807.81,36.617],[1807.83,0.012]]]
["binance-futures","ETHUSDT",1746403191745,[[1807.77,213.263],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,131.853],[1807.79,0.024],[1807.8,0.027],[1807.81,18.024],[1807.83,16.605]]]
["binance-futures","ETHUSDT",1746403191796,[[1807.77,213.285],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,129.553],[1807.79,0.024],[1807.8,0.027],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403191846,[[1807.77,213.285],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,129.643],[1807.79,0.024],[1807.8,0.027],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403191898,[[1807.77,213.285],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,143.632],[1807.79,0.039],[1807.8,3.849],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403191949,[[1807.77,213.285],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,146.909],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403191997,[[1807.77,213.285],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,143.041],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403192055,[[1807.77,213.285],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,143.041],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403192151,[[1807.77,213.297],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,146.089],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403192196,[[1807.77,213.354],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,146.224],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403192252,[[1807.77,213.248],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,146.305],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403192311,[[1807.77,213.248],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,146.349],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403192369,[[1807.77,213.248],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,146.355],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403192421,[[1807.77,213.248],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,147.577],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403192474,[[1807.77,213.248],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,148.598],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403192523,[[1807.77,213.248],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,148.679],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403192677,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,147.855],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403192721,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,148.102],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403192890,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,148.102],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403192990,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,148.102],[1807.79,0.039],[1807.8,6.075],[1807.81,18.024],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403193051,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,148.167],[1807.79,0.039],[1807.8,6.075],[1807.81,18.078],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403193102,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,148.189],[1807.79,0.039],[1807.8,6.075],[1807.81,18.078],[1807.82,0.015]]]
["binance-futures","ETHUSDT",1746403193149,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,148.151],[1807.79,0.039],[1807.8,6.075],[1807.81,18.078],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403193349,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,150.768],[1807.79,0.039],[1807.8,6.075],[1807.81,18.078],[1807.82,0.027]]]
["binance-futures","ETHUSDT",1746403193458,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,151.018],[1807.79,0.039],[1807.8,6.075],[1807.81,18.078],[1807.82,16.605]]]
["binance-futures","ETHUSDT",1746403193509,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,150.997],[1807.79,0.039],[1807.8,6.075],[1807.81,18.078],[1807.82,16.605]]]
["binance-futures","ETHUSDT",1746403193555,[[1807.77,213.232],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,55.245],[1807.79,0.039],[1807.8,6.492],[1807.81,0.078],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403193613,[[1807.77,220.98],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,2.316]],[[1807.78,46.407],[1807.79,0.024],[1807.8,1.303],[1807.81,0.024],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403193657,[[1807.77,220.98],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,2.316]],[[1807.78,46.407],[1807.79,0.024],[1807.8,2.903],[1807.81,0.024],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403193713,[[1807.77,220.98],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,2.316]],[[1807.78,47.46],[1807.79,0.024],[1807.8,2.903],[1807.81,0.024],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403193768,[[1807.77,213.292],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,47.46],[1807.79,0.024],[1807.8,2.903],[1807.81,0.024],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403193815,[[1807.77,213.292],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,49.448],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403193924,[[1807.77,213.292],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,111.15],[1807.79,0.012],[1807.8,0.012],[1807.81,0.012],[1807.82,16.593]]]
["binance-futures","ETHUSDT",1746403193971,[[1807.77,213.292],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,0.103]],[[1807.78,111.155],[1807.79,0.012],[1807.8,0.012],[1807.81,2.986],[1807.83,0.024]]]
["binance-futures","ETHUSDT",1746403194028,[[1807.77,213.156],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,2.316]],[[1807.78,46.523],[1807.79,0.024],[1807.8,0.894],[1807.81,0.024],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194081,[[1807.77,213.156],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.71,2.316]],[[1807.78,46.523],[1807.79,0.024],[1807.8,2.828],[1807.81,0.024],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194131,[[1807.77,213.156],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.72,0.064]],[[1807.78,46.551],[1807.79,0.024],[1807.8,2.828],[1807.81,0.024],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194184,[[1807.77,213.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.72,0.064]],[[1807.78,39.272],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194231,[[1807.77,213.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.72,1.674]],[[1807.78,47.687],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194284,[[1807.77,213.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.72,1.674]],[[1807.78,47.703],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194336,[[1807.77,213.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.73,0.051]],[[1807.78,26.483],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194391,[[1807.77,213.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.012],[1807.73,0.051]],[[1807.78,26.484],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194444,[[1807.77,213.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.051]],[[1807.78,23.632],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194497,[[1807.77,213.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.051]],[[1807.78,19.616],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194547,[[1807.77,192.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.051]],[[1807.78,34.074],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194594,[[1807.77,192.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.036]],[[1807.78,34.086],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194648,[[1807.77,192.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.051]],[[1807.78,49.16],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194702,[[1807.77,192.086],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.036]],[[1807.78,49.16],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1808.06,0.024]]]
["binance-futures","ETHUSDT",1746403194747,[[1807.77,191.88],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.036]],[[1807.78,49.16],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194805,[[1807.77,191.88],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.036]],[[1807.78,34.932],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194859,[[1807.77,191.88],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.051]],[[1807.78,33.199],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403194912,[[1807.77,191.88],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,33.199],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403195018,[[1807.77,191.746],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,33.199],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1808.11,21.924]]]
["binance-futures","ETHUSDT",1746403195079,[[1807.77,191.746],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,33.199],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1808.11,13.628]]]
["binance-futures","ETHUSDT",1746403195195,[[1807.77,191.746],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,28.78],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403195244,[[1807.77,191.758],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,32.344],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403195371,[[1807.77,191.758],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,32.246],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403195426,[[1807.77,191.758],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,17.174],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403195475,[[1807.77,191.758],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,19.135],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1808.01,2.907]]]
["binance-futures","ETHUSDT",1746403195526,[[1807.77,191.758],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,20.226],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1808.01,0.339]]]
["binance-futures","ETHUSDT",1746403195586,[[1807.77,191.758],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,20.226],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403195634,[[1807.77,191.758],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,20.176],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403195741,[[1807.77,191.876],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,18.444],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403195846,[[1807.77,185.127],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,18.444],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.91,0.028]]]
["binance-futures","ETHUSDT",1746403195901,[[1807.77,185.127],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,18.444],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.9,2.723]]]
["binance-futures","ETHUSDT",1746403195952,[[1807.77,185.127],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,18.444],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.9,2.723]]]
["binance-futures","ETHUSDT",1746403196007,[[1807.77,185.127],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,18.444],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.89,0.015]]]
["binance-futures","ETHUSDT",1746403196057,[[1807.77,185.127],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,18.62],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.91,0.028]]]
["binance-futures","ETHUSDT",1746403196104,[[1807.77,185.127],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,18.825],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.91,0.043]]]
["binance-futures","ETHUSDT",1746403196158,[[1807.77,174.748],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,18.825],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403196204,[[1807.77,174.748],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,18.841],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403196264,[[1807.77,174.736],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,47.427],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403196315,[[1807.77,174.736],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.065]],[[1807.78,47.327],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403196363,[[1807.77,174.23],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,40.514],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403196419,[[1807.77,174.23],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,47.395],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.91,2.541]]]
["binance-futures","ETHUSDT",1746403196469,[[1807.77,174.23],[1807.76,1.919],[1807.75,0.078],[1807.74,0.1],[1807.73,0.05]],[[1807.78,47.644],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.91,2.541]]]
["binance-futures","ETHUSDT",1746403196524,[[1807.77,174.23],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,59.15],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.91,2.541]]]
["binance-futures","ETHUSDT",1746403196574,[[1807.77,174.214],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,47.751],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403196616,[[1807.77,174.186],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.065]],[[1807.78,47.751],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403196680,[[1807.77,173.656],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.065]],[[1807.78,47.778],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403196938,[[1807.77,173.656],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.065]],[[1807.78,47.778],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403196992,[[1807.77,173.487],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,47.766],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197099,[[1807.77,173.487],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.065]],[[1807.78,59.644],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197151,[[1807.77,173.487],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.065]],[[1807.78,59.832],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197203,[[1807.77,173.487],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,59.832],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197251,[[1807.77,173.715],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,59.684],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197364,[[1807.77,173.715],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,59.817],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197418,[[1807.77,173.715],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,59.825],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197467,[[1807.77,173.647],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,56.389],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197520,[[1807.77,173.647],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.065]],[[1807.78,52.099],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197574,[[1807.77,173.647],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.065]],[[1807.78,52.136],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197685,[[1807.77,173.647],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,52.136],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197729,[[1807.77,173.647],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,52.037],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1808.75,47.854]]]
["binance-futures","ETHUSDT",1746403197778,[[1807.77,173.647],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,52.037],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197901,[[1807.77,168.127],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,52.037],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.012]]]
["binance-futures","ETHUSDT",1746403197957,[[1807.77,168.204],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,52.037],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.026]]]
["binance-futures","ETHUSDT",1746403198166,[[1807.77,168.204],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,52.049],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.026]]]
["binance-futures","ETHUSDT",1746403198219,[[1807.77,168.204],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,52.051],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.026]]]
["binance-futures","ETHUSDT",1746403198258,[[1807.77,168.204],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,53.456],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.014]]]
["binance-futures","ETHUSDT",1746403198316,[[1807.77,170.693],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,41.579],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.026]]]
["binance-futures","ETHUSDT",1746403198381,[[1807.77,170.693],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,41.488],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.026]]]
["binance-futures","ETHUSDT",1746403198431,[[1807.77,170.693],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,42.366],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.026]]]
["binance-futures","ETHUSDT",1746403198483,[[1807.77,170.455],[1807.76,1.919],[1807.75,0.024],[1807.74,0.1],[1807.73,0.05]],[[1807.78,56.606],[1807.79,0.024],[1807.8,0.012],[1807.81,0.012],[1807.82,0.026]]]
["binance-futures","ETHUSDT",1746403198534,[[1808.0,16.625],[1807.99,12.0],[1807.98,12.0],[1807.97,21.5],[1807.96,4.459]],[[1808.01,16.13],[1808.07,0.689],[1808.09,24.887],[1808.14,16.686],[1808.16,22.281]]]
["binance-futures","ETHUSDT",1746403198585,[[1808.0,16.751],[1807.99,8.163],[1807.98,0.024]],[[1808.01,106.871],[1808.02,0.015],[1808.03,3.342],[1808.04,4.715],[1808.05,3.357]]]
["binance-futures","ETHUSDT",1746403198636,[[1808.0,11.167],[1807.98,0.024],[1807.92,0.015],[1807.91,6.036],[1807.9,0.553]],[[1808.01,127.431],[1808.02,0.015],[1808.03,3.342],[1808.04,8.432],[1808.05,6.675]]]
["binance-futures","ETHUSDT",1746403198687,[[1808.0,11.224],[1807.98,0.024],[1807.97,0.012],[1807.91,0.012],[1807.9,0.553]],[[1808.01,127.443],[1808.02,0.015],[1808.03,3.342],[1808.04,8.432],[1808.05,6.675]]]
["binance-futures","ETHUSDT",1746403198737,[],[[1807.88,82.041],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403198791,[[1807.87,13.593],[1807.84,0.012],[1807.82,0.027],[1807.81,5.265],[1807.8,2.747]],[[1807.88,82.107],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403198844,[[1807.87,13.509],[1807.84,0.012],[1807.82,2.76],[1807.8,2.747]],[[1807.88,84.559],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.95,0.688]]]
["binance-futures","ETHUSDT",1746403198892,[[1807.87,27.877],[1807.84,0.012],[1807.82,0.027],[1807.81,4.745],[1807.8,2.747]],[[1807.88,79.139],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.95,0.688]]]
["binance-futures","ETHUSDT",1746403198936,[[1807.87,13.649],[1807.84,0.012],[1807.82,0.012],[1807.8,2.747]],[[1807.88,79.139],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.95,0.688]]]
["binance-futures","ETHUSDT",1746403199001,[[1807.87,10.611],[1807.84,0.012],[1807.83,0.012],[1807.82,0.039],[1807.81,7.493]],[[1807.88,79.139],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.95,0.688]]]
["binance-futures","ETHUSDT",1746403199055,[[1807.87,79.711],[1807.84,0.012],[1807.83,0.012],[1807.82,0.024]],[[1807.88,38.343],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.95,0.103]]]
["binance-futures","ETHUSDT",1746403199106,[[1807.87,94.449],[1807.84,0.012],[1807.83,0.012],[1807.82,0.012],[1807.8,2.775]],[[1807.88,26.858],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.95,0.103]]]
["binance-futures","ETHUSDT",1746403199156,[[1807.87,94.449],[1807.84,0.012],[1807.83,0.012],[1807.82,0.012],[1807.8,2.775]],[[1807.88,26.858],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199209,[[1807.87,94.449],[1807.84,0.012],[1807.83,0.012],[1807.82,0.012],[1807.8,2.775]],[[1807.88,28.657],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199250,[[1807.87,107.084],[1807.84,0.012],[1807.83,0.012],[1807.82,0.13],[1807.8,2.775]],[[1807.88,24.215],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199309,[[1807.87,128.317],[1807.84,0.012],[1807.83,0.012],[1807.82,0.13],[1807.8,2.775]],[[1807.88,13.511],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199367,[[1807.87,145.952],[1807.84,0.088],[1807.83,0.012],[1807.82,0.13],[1807.8,2.775]],[[1807.88,13.511],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199417,[[1807.87,145.964],[1807.84,0.149],[1807.82,0.13],[1807.8,2.775]],[[1807.88,13.916],[1807.9,0.024],[1807.92,0.012],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199472,[[1807.87,156.404],[1807.84,0.149],[1807.83,0.012],[1807.82,0.13],[1807.8,2.747]],[[1807.88,11.427],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199526,[[1807.87,197.755],[1807.84,0.149],[1807.83,0.012],[1807.82,0.182],[1807.8,2.747]],[[1807.88,11.868],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199576,[[1807.87,197.755],[1807.84,0.149],[1807.83,2.225],[1807.82,0.182],[1807.8,2.747]],[[1807.88,11.868],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199629,[[1807.87,197.743],[1807.86,0.081],[1807.84,0.149],[1807.83,2.225],[1807.82,0.182]],[[1807.88,10.081],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199729,[[1807.87,197.902],[1807.86,0.081],[1807.84,0.149],[1807.83,0.012],[1807.82,0.182]],[[1807.88,6.878],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199838,[[1807.87,197.902],[1807.86,0.081],[1807.84,0.149],[1807.83,0.012],[1807.82,0.235]],[[1807.88,6.878],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199882,[[1807.87,197.728],[1807.86,0.081],[1807.84,0.149],[1807.83,0.012],[1807.82,0.235]],[[1807.88,6.96],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]
["binance-futures","ETHUSDT",1746403199931,[[1807.87,197.728],[1807.86,0.081],[1807.84,0.207],[1807.83,0.012],[1807.82,0.235]],[[1807.88,6.96],[1807.9,0.024],[1807.92,0.024],[1807.94,0.012],[1807.96,0.012]]]