{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1363295,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746230400023,[[1841.15,16.512],[1841.08,0.447],[1841.04,11.645],[1841.03,28.96],[1840.9,39.968]],[[1841.47,0.282],[1841.53,0.131],[1841.55,8.199],[1841.69,0.785],[1841.7,48.787]]]
["binance-futures","ETHUSDT",1746230400048,[[1841.15,16.512],[1841.08,0.447],[1841.04,11.645],[1841.03,28.96],[1841.0,24.369]],[[1841.36,0.078],[1841.47,0.282],[1841.53,16.414],[1841.54,0.017],[1841.55,0.054]]]
["binance-futures","ETHUSDT",1746230400762,[[1841.21,261.083],[1841.2,0.078],[1841.19,2.298],[1841.18,6.948],[1841.17,25.613]],[[1841.22,56.454],[1841.23,2.661],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230402060,[[1841.21,261.658],[1841.2,0.078],[1841.19,2.298],[1841.18,6.948],[1841.17,25.613]],[[1841.22,56.454],[1841.23,2.661],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230403657,[[1841.21,262.696],[1841.2,0.078],[1841.19,2.298],[1841.18,6.948],[1841.17,25.613]],[[1841.22,56.454],[1841.23,2.661],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404679,[[1841.21,262.696],[1841.2,0.101],[1841.19,2.298],[1841.18,6.948],[1841.17,25.602]],[[1841.22,56.428],[1841.23,2.661],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404719,[[1841.21,260.605],[1841.2,0.101],[1841.19,2.298],[1841.18,6.903],[1841.17,25.602]],[[1841.22,56.67],[1841.23,2.661],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404759,[[1841.21,246.438],[1841.2,0.101],[1841.19,2.197],[1841.18,6.858],[1841.17,25.038]],[[1841.22,131.975],[1841.23,2.894],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404794,[[1841.21,246.259],[1841.2,0.101],[1841.19,0.024],[1841.18,6.858],[1841.17,25.038]],[[1841.22,132.012],[1841.23,2.894],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404830,[[1841.21,246.236],[1841.2,0.073],[1841.19,0.024],[1841.18,6.858],[1841.17,25.038]],[[1841.22,95.133],[1841.23,2.894],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404862,[[1841.21,229.875],[1841.2,0.073],[1841.19,0.024],[1841.18,7.014],[1841.17,25.038]],[[1841.22,94.862],[1841.23,2.894],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404896,[[1841.21,226.485],[1841.2,0.837],[1841.19,0.024],[1841.18,7.014],[1841.17,0.024]],[[1841.22,89.75],[1841.23,3.018],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404926,[[1841.21,223.6],[1841.2,0.837],[1841.19,0.024],[1841.18,7.014],[1841.17,0.024]],[[1841.22,169.995],[1841.23,3.018],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404960,[[1841.21,214.77],[1841.2,0.837],[1841.19,0.024],[1841.18,7.014],[1841.17,0.024]],[[1841.22,146.246],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230404991,[[1841.21,192.446],[1841.2,0.837],[1841.19,0.024],[1841.18,7.014],[1841.17,0.024]],[[1841.22,146.163],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230405039,[[1841.21,192.465],[1841.2,0.837],[1841.19,0.024],[1841.18,7.014],[1841.17,0.035]],[[1841.22,148.414],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230405102,[[1841.21,191.027],[1841.2,0.837],[1841.19,0.024],[1841.18,7.014],[1841.17,0.035]],[[1841.22,148.478],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230405176,[[1841.21,174.527],[1841.2,0.837],[1841.19,0.051],[1841.18,7.578],[1841.17,0.035]],[[1841.22,148.458],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230405265,[[1841.21,152.234],[1841.2,0.837],[1841.19,0.134],[1841.18,7.027],[1841.17,0.035]],[[1841.22,148.645],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230405339,[[1841.21,89.594],[1841.2,0.837],[1841.19,0.134],[1841.18,0.203],[1841.17,0.035]],[[1841.22,195.638],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.038]]]
["binance-futures","ETHUSDT",1746230405411,[[1841.21,89.081],[1841.2,0.837],[1841.19,0.134],[1841.18,0.203],[1841.17,0.035]],[[1841.22,195.898],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.038]]]
["binance-futures","ETHUSDT",1746230405468,[[1841.21,78.1],[1841.2,0.837],[1841.19,0.134],[1841.18,0.27],[1841.17,0.024]],[[1841.22,195.875],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.038]]]
["binance-futures","ETHUSDT",1746230405510,[[1841.2,0.842],[1841.19,0.134],[1841.18,0.27],[1841.17,0.024]],[[1841.22,195.875],[1841.23,9.978],[1841.24,0.012],[1841.25,0.012],[1841.27,0.038]]]
["binance-futures","ETHUSDT",1746230405591,[[1841.13,9.115],[1841.05,2.054],[1840.61,20.459],[1840.58,0.544],[1839.93,0.55]],[[1841.17,4.032],[1841.21,1.354],[1841.22,195.863],[1841.23,9.978],[1841.24,0.012]]]
["binance-futures","ETHUSDT",1746230405700,[[1841.13,4.007],[1841.06,0.052],[1841.05,2.499],[1840.97,0.072],[1840.96,1.412]],[[1841.14,22.609],[1841.17,3.966],[1841.21,23.878],[1841.22,213.742],[1841.23,39.978]]]
["binance-futures","ETHUSDT",1746230405751,[[1841.13,4.029],[1841.06,0.052],[1841.05,2.499],[1840.99,0.802],[1840.97,0.072]],[[1841.14,23.817],[1841.17,27.698],[1841.19,1.208],[1841.2,1.208],[1841.21,25.528]]]
["binance-futures","ETHUSDT",1746230405891,[[1841.13,2.149],[1841.12,1.619],[1841.11,0.029],[1841.08,0.377],[1841.06,0.596]],[[1841.14,183.768],[1841.15,9.0],[1841.16,9.0],[1841.17,237.262],[1841.18,31.386]]]
["binance-futures","ETHUSDT",1746230406036,[[1841.13,2.73],[1841.12,1.026],[1841.11,0.029],[1841.1,0.049],[1841.08,0.377]],[[1841.14,252.903],[1841.15,9.03],[1841.16,20.169],[1841.17,258.607],[1841.18,24.55]]]
["binance-futures","ETHUSDT",1746230406110,[[1841.13,2.363],[1841.12,1.026],[1841.11,0.029],[1841.1,0.049],[1841.08,0.377]],[[1841.14,159.561],[1841.15,0.03],[1841.16,131.476],[1841.17,0.018],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230406182,[[1841.13,1.903],[1841.12,1.026],[1841.11,0.029],[1841.1,0.049],[1841.08,0.377]],[[1841.14,185.279],[1841.15,0.069],[1841.16,131.476],[1841.17,0.045],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230406251,[[1841.13,3.831],[1841.12,0.012],[1841.11,0.012],[1841.1,0.023],[1841.09,0.011]],[[1841.14,208.367],[1841.15,93.875],[1841.16,0.108],[1841.17,4.865],[1841.18,0.023]]]
["binance-futures","ETHUSDT",1746230406318,[[1841.13,3.329],[1841.12,0.012],[1841.11,0.012],[1841.1,0.011],[1841.09,0.011]],[[1841.14,178.99],[1841.15,75.288],[1841.16,0.097],[1841.17,4.905],[1841.18,0.035]]]
["binance-futures","ETHUSDT",1746230406382,[[1841.13,3.329],[1841.12,0.012],[1841.11,0.012],[1841.1,0.035],[1841.09,0.011]],[[1841.14,179.036],[1841.15,75.288],[1841.16,0.109],[1841.17,4.905],[1841.18,0.035]]]
["binance-futures","ETHUSDT",1746230406435,[[1841.13,1.984],[1841.12,0.012],[1841.11,0.012],[1841.1,0.035],[1841.09,0.011]],[[1841.14,179.052],[1841.15,75.288],[1841.16,0.109],[1841.17,4.905],[1841.18,0.035]]]
["binance-futures","ETHUSDT",1746230406480,[],[[1841.07,212.208],[1841.09,0.024],[1841.1,0.916],[1841.11,0.239],[1841.12,15.205]]]
["binance-futures","ETHUSDT",1746230406545,[[1841.03,1.565],[1841.02,1.218],[1841.01,3.294],[1840.99,5.521],[1840.97,3.295]],[[1841.07,219.945],[1841.08,0.045],[1841.09,0.024],[1841.1,0.011],[1841.12,31.248]]]
["binance-futures","ETHUSDT",1746230406602,[[1841.02,1.292],[1841.01,0.378],[1841.0,3.01],[1840.99,0.086],[1840.98,0.062]],[[1841.03,239.795],[1841.04,66.469],[1841.05,0.239],[1841.06,10.239],[1841.07,40.322]]]
["binance-futures","ETHUSDT",1746230406661,[[1841.02,1.3],[1841.01,1.043],[1841.0,3.01],[1840.99,0.086],[1840.98,1.26]],[[1841.03,207.155],[1841.04,18.779],[1841.06,17.127],[1841.07,19.984],[1841.09,0.083]]]
["binance-futures","ETHUSDT",1746230406701,[[1841.02,1.027],[1841.01,1.043],[1841.0,3.01],[1840.99,0.086],[1840.98,1.26]],[[1841.03,207.166],[1841.04,18.779],[1841.06,17.127],[1841.07,19.973],[1841.09,0.083]]]
["binance-futures","ETHUSDT",1746230406804,[[1841.02,1.031],[1841.01,1.043],[1841.0,3.01],[1840.99,0.086],[1840.98,1.26]],[[1841.03,212.342],[1841.04,18.849],[1841.05,5.944],[1841.07,19.985],[1841.09,2.197]]]
["binance-futures","ETHUSDT",1746230406814,[[1841.02,1.031],[1841.01,1.043],[1841.0,3.01],[1840.99,0.086],[1840.98,1.26]],[[1841.03,212.331],[1841.04,18.865],[1841.05,5.944],[1841.07,19.985],[1841.09,2.197]]]
["binance-futures","ETHUSDT",1746230406953,[[1841.02,2.253],[1841.01,0.378],[1841.0,3.01],[1840.99,0.086],[1840.98,0.051]],[[1841.03,212.481],[1841.04,18.865],[1841.05,8.908],[1841.07,19.846],[1841.08,14.573]]]
["binance-futures","ETHUSDT",1746230407000,[[1841.0,4.221],[1840.99,0.086],[1840.98,0.012]],[[1841.01,243.118],[1841.02,78.113],[1841.03,25.85],[1841.04,4.517],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407071,[[1841.0,3.663],[1840.99,0.086],[1840.98,0.012],[1840.92,0.095],[1840.91,4.176]],[[1841.01,254.832],[1841.02,39.791],[1841.03,5.529],[1841.04,2.317],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407124,[[1841.0,3.663],[1840.99,0.425],[1840.98,0.012],[1840.92,16.383],[1840.91,4.176]],[[1841.01,242.386],[1841.02,39.888],[1841.03,5.529],[1841.04,2.271],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407142,[[1841.0,3.663],[1840.99,0.425],[1840.98,0.012],[1840.92,16.383],[1840.91,4.176]],[[1841.01,242.405],[1841.02,39.888],[1841.03,5.529],[1841.04,2.271],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407149,[[1841.0,3.663],[1840.99,0.425],[1840.98,0.012],[1840.92,16.383],[1840.91,4.176]],[[1841.01,242.451],[1841.02,39.888],[1841.03,5.529],[1841.04,2.271],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407159,[[1841.0,3.663],[1840.99,0.425],[1840.98,0.012],[1840.92,16.383],[1840.91,4.176]],[[1841.01,242.451],[1841.02,39.888],[1841.03,5.455],[1841.04,2.271],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407318,[[1841.0,3.7],[1840.99,0.425],[1840.98,0.012],[1840.92,0.045],[1840.91,4.176]],[[1841.01,219.934],[1841.02,39.888],[1841.03,4.345],[1841.04,2.293],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407335,[[1841.0,3.864],[1840.99,0.425],[1840.98,0.012],[1840.92,0.045],[1840.91,4.176]],[[1841.01,220.879],[1841.02,39.888],[1841.03,4.382],[1841.04,2.293],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407384,[[1841.0,3.857],[1840.99,0.425],[1840.98,0.012],[1840.92,0.045],[1840.91,4.176]],[[1841.01,222.19],[1841.02,39.888],[1841.03,4.382],[1841.04,2.293],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407534,[[1841.0,3.879],[1840.99,0.425],[1840.98,0.012],[1840.92,0.045],[1840.91,4.176]],[[1841.01,213.496],[1841.02,25.724],[1841.03,4.382],[1841.04,2.309],[1841.05,0.142]]]
["binance-futures","ETHUSDT",1746230407616,[[1840.97,1.334],[1840.95,0.038],[1840.94,0.034],[1840.92,0.045],[1840.91,11.871]],[[1840.98,150.784],[1840.99,0.239],[1841.0,40.273],[1841.01,30.104],[1841.02,0.136]]]
["binance-futures","ETHUSDT",1746230407691,[],[[1840.87,12.546],[1840.88,30.511],[1840.89,112.359],[1840.9,194.031],[1840.91,45.542]]]
["binance-futures","ETHUSDT",1746230407706,[[1840.83,16.854],[1840.82,0.024],[1840.78,16.511],[1840.77,9.889],[1840.73,24.124]],[[1840.86,13.241],[1840.87,269.746],[1840.88,73.413],[1840.89,118.356],[1840.9,18.125]]]
["binance-futures","ETHUSDT",1746230407745,[[1840.84,2.854],[1840.83,2.409],[1840.82,0.024],[1840.81,0.027],[1840.79,0.865]],[[1840.85,22.721],[1840.86,115.308],[1840.87,208.895],[1840.88,20.97],[1840.89,45.455]]]
["binance-futures","ETHUSDT",1746230407750,[[1840.84,1.353],[1840.83,2.398],[1840.82,0.024],[1840.81,0.027],[1840.8,1.414]],[[1840.85,88.738],[1840.86,32.241],[1840.87,33.507],[1840.89,7.632],[1840.96,17.194]]]
["binance-futures","ETHUSDT",1746230407968,[[1840.84,16.516],[1840.83,0.137],[1840.82,0.024],[1840.81,1.509],[1840.8,1.414]],[[1840.85,109.678],[1840.86,11.236],[1840.87,22.905],[1840.88,0.012],[1840.89,3.412]]]
["binance-futures","ETHUSDT",1746230408084,[[1840.84,5.777],[1840.83,0.137],[1840.82,1.068],[1840.81,1.509],[1840.8,4.788]],[[1840.85,110.221],[1840.86,12.095],[1840.87,18.79],[1840.88,0.012],[1840.89,3.412]]]
["binance-futures","ETHUSDT",1746230408093,[[1840.84,5.755],[1840.83,0.137],[1840.82,1.068],[1840.81,1.509],[1840.8,4.788]],[[1840.85,110.21],[1840.86,12.095],[1840.87,18.79],[1840.88,0.012],[1840.89,3.412]]]
["binance-futures","ETHUSDT",1746230408116,[[1840.84,5.755],[1840.83,0.137],[1840.82,0.024],[1840.81,2.829],[1840.8,4.788]],[[1840.85,154.425],[1840.86,54.8],[1840.87,18.79],[1840.88,0.085],[1840.89,3.412]]]
["binance-futures","ETHUSDT",1746230408131,[[1840.84,5.755],[1840.83,0.137],[1840.82,0.024],[1840.81,2.829],[1840.8,4.788]],[[1840.85,168.89],[1840.86,69.328],[1840.87,18.79],[1840.88,0.085],[1840.89,3.412]]]
["binance-futures","ETHUSDT",1746230408224,[[1840.84,4.533],[1840.83,0.137],[1840.82,0.024],[1840.81,2.829],[1840.8,1.414]],[[1840.85,167.993],[1840.86,69.328],[1840.87,18.79],[1840.88,0.105],[1840.89,3.423]]]
["binance-futures","ETHUSDT",1746230408308,[[1840.84,5.853],[1840.83,0.137],[1840.82,0.024],[1840.81,2.829],[1840.8,1.414]],[[1840.85,167.993],[1840.86,69.328],[1840.87,18.803],[1840.88,0.105],[1840.89,3.423]]]
["binance-futures","ETHUSDT",1746230408449,[[1840.84,5.961],[1840.83,0.048],[1840.82,0.024],[1840.81,2.662],[1840.8,1.414]],[[1840.85,168.061],[1840.86,69.328],[1840.87,18.829],[1840.88,0.125],[1840.89,3.423]]]
["binance-futures","ETHUSDT",1746230408550,[[1840.84,5.939],[1840.83,0.048],[1840.82,0.024],[1840.81,2.662],[1840.8,1.414]],[[1840.85,168.097],[1840.86,69.328],[1840.87,18.829],[1840.88,0.125],[1840.89,3.423]]]
["binance-futures","ETHUSDT",1746230408599,[[1840.84,2.797],[1840.83,0.048],[1840.82,0.024],[1840.81,2.662],[1840.8,1.414]],[[1840.85,169.332],[1840.86,69.328],[1840.87,18.829],[1840.88,0.125],[1840.89,3.423]]]
["binance-futures","ETHUSDT",1746230408650,[[1840.84,2.836],[1840.83,0.048],[1840.82,0.024],[1840.81,2.662],[1840.8,1.414]],[[1840.85,169.332],[1840.86,69.328],[1840.87,18.829],[1840.88,0.125],[1840.89,3.423]]]
["binance-futures","ETHUSDT",1746230408702,[[1840.84,2.932],[1840.83,0.048],[1840.82,0.024],[1840.81,2.662],[1840.8,1.414]],[[1840.85,169.243],[1840.86,69.328],[1840.87,18.816],[1840.88,0.125],[1840.89,3.423]]]
["binance-futures","ETHUSDT",1746230408756,[[1840.84,1.61],[1840.83,0.048],[1840.82,0.024],[1840.81,0.366],[1840.8,1.414]],[[1840.85,172.771],[1840.86,69.328],[1840.87,18.816],[1840.88,0.139],[1840.89,3.423]]]
["binance-futures","ETHUSDT",1746230408807,[],[[1840.75,32.915],[1840.76,223.076],[1840.77,109.9],[1840.78,47.659],[1840.79,29.006]]]
["binance-futures","ETHUSDT",1746230408858,[[1840.62,0.046],[1840.61,0.062],[1840.6,0.059],[1840.59,0.024],[1840.57,0.045]],[[1840.65,79.985],[1840.66,4.134],[1840.67,10.146],[1840.68,13.476],[1840.69,3.292]]]
["binance-futures","ETHUSDT",1746230408909,[[1840.59,0.024],[1840.57,0.045]],[[1840.64,39.535],[1840.65,295.861],[1840.66,66.539],[1840.67,322.936],[1840.68,60.925]]]
["binance-futures","ETHUSDT",1746230408960,[[1840.53,0.035],[1840.52,0.011],[1840.51,0.151],[1840.47,1.682],[1840.46,0.582]],[[1840.54,73.948],[1840.55,87.776],[1840.58,5.526],[1840.6,60.793],[1840.61,156.475]]]
["binance-futures","ETHUSDT",1746230409011,[[1840.47,0.052],[1840.46,0.582]],[[1840.53,61.384],[1840.54,169.616],[1840.55,153.711],[1840.56,22.03],[1840.57,18.613]]]
["binance-futures","ETHUSDT",1746230409062,[[1840.5,5.45],[1840.49,0.012],[1840.47,0.041],[1840.46,0.582],[1840.45,0.283]],[[1840.51,108.432],[1840.52,106.043],[1840.53,252.962],[1840.54,125.834],[1840.55,34.654]]]
["binance-futures","ETHUSDT",1746230409113,[[1840.5,0.026],[1840.49,0.828],[1840.47,0.041],[1840.46,0.582],[1840.45,0.283]],[[1840.51,109.977],[1840.52,100.103],[1840.53,52.097],[1840.54,0.444],[1840.55,19.923]]]
["binance-futures","ETHUSDT",1746230409164,[[1840.49,13.015],[1840.47,0.041],[1840.46,0.582],[1840.45,0.283]],[[1840.5,225.659],[1840.51,71.899],[1840.52,0.081],[1840.53,0.48],[1840.54,0.456]]]
["binance-futures","ETHUSDT",1746230409215,[[1840.49,13.23],[1840.47,0.041],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,154.378],[1840.51,27.708],[1840.52,0.093],[1840.53,0.48],[1840.54,0.456]]]
["binance-futures","ETHUSDT",1746230409263,[[1840.49,13.658],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,155.259],[1840.51,27.727],[1840.52,0.093],[1840.53,0.48],[1840.54,0.456]]]
["binance-futures","ETHUSDT",1746230409316,[[1840.49,13.673],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,149.63],[1840.51,26.82],[1840.52,0.093],[1840.54,0.456],[1840.59,6.412]]]
["binance-futures","ETHUSDT",1746230409370,[[1840.49,13.673],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,149.63],[1840.51,26.82],[1840.52,0.093],[1840.54,0.456],[1840.59,9.204]]]
["binance-futures","ETHUSDT",1746230409420,[[1840.49,13.673],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,149.13],[1840.51,26.82],[1840.52,0.093],[1840.54,0.456],[1840.59,5.416]]]
["binance-futures","ETHUSDT",1746230409472,[[1840.49,13.771],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,149.54],[1840.51,26.82],[1840.52,0.093],[1840.54,0.087],[1840.59,5.416]]]
["binance-futures","ETHUSDT",1746230409521,[[1840.49,13.771],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,149.712],[1840.51,26.82],[1840.52,0.093],[1840.54,0.087],[1840.59,5.416]]]
["binance-futures","ETHUSDT",1746230409574,[[1840.49,15.612],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,162.178],[1840.51,32.987],[1840.52,0.093],[1840.54,0.029],[1840.59,5.416]]]
["binance-futures","ETHUSDT",1746230409623,[[1840.49,15.612],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,163.506],[1840.51,32.987],[1840.52,0.093],[1840.54,0.029],[1840.59,5.416]]]
["binance-futures","ETHUSDT",1746230409677,[[1840.49,25.769],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,220.981],[1840.51,89.989],[1840.52,0.093],[1840.54,0.04],[1840.59,5.427]]]
["binance-futures","ETHUSDT",1746230409730,[[1840.49,25.72],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,220.998],[1840.51,89.989],[1840.52,0.093],[1840.53,0.032],[1840.54,0.052]]]
["binance-futures","ETHUSDT",1746230409778,[[1840.49,15.574],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283],[1840.42,0.023]],[[1840.5,221.09],[1840.51,89.989],[1840.52,0.093],[1840.53,0.032],[1840.54,0.052]]]
["binance-futures","ETHUSDT",1746230409826,[[1840.49,15.485],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,224.267],[1840.51,89.989],[1840.52,0.093],[1840.53,0.032],[1840.54,0.052]]]
["binance-futures","ETHUSDT",1746230409888,[[1840.49,15.416],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,224.305],[1840.51,89.989],[1840.52,0.093],[1840.53,0.032],[1840.54,0.052]]]
["binance-futures","ETHUSDT",1746230409945,[[1840.49,15.416],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,224.322],[1840.51,89.989],[1840.52,0.093],[1840.53,0.032],[1840.54,0.052]]]
["binance-futures","ETHUSDT",1746230409998,[[1840.49,27.466],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,224.322],[1840.51,89.989],[1840.52,0.093],[1840.53,0.032],[1840.54,0.024]]]
["binance-futures","ETHUSDT",1746230410049,[[1840.49,83.526],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,178.268],[1840.51,71.735],[1840.52,0.093],[1840.53,0.032],[1840.54,2.461]]]
["binance-futures","ETHUSDT",1746230410100,[[1840.49,77.469],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,178.158],[1840.51,71.735],[1840.52,0.093],[1840.53,0.032],[1840.54,1.135]]]
["binance-futures","ETHUSDT",1746230410150,[[1840.49,77.486],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,178.218],[1840.51,71.735],[1840.52,0.024],[1840.53,0.032],[1840.54,1.135]]]
["binance-futures","ETHUSDT",1746230410204,[[1840.49,77.486],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,178.22],[1840.51,71.735],[1840.52,0.024],[1840.53,0.032],[1840.54,1.135]]]
["binance-futures","ETHUSDT",1746230410255,[[1840.49,77.486],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,177.852],[1840.51,71.735],[1840.52,0.024],[1840.53,0.032],[1840.54,1.135]]]
["binance-futures","ETHUSDT",1746230410309,[[1840.49,75.119],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,177.868],[1840.51,71.735],[1840.52,0.024],[1840.53,0.032],[1840.54,1.135]]]
["binance-futures","ETHUSDT",1746230410360,[[1840.49,79.856],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,167.24],[1840.51,71.684],[1840.52,0.024],[1840.53,0.032],[1840.54,0.035]]]
["binance-futures","ETHUSDT",1746230410412,[[1840.49,65.942],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.283]],[[1840.5,167.24],[1840.51,71.684],[1840.52,0.024],[1840.54,0.035],[1840.86,9.689]]]
["binance-futures","ETHUSDT",1746230410463,[[1840.49,14.238],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,183.712],[1840.51,71.684],[1840.52,0.024],[1840.54,0.023],[1840.55,1.106]]]
["binance-futures","ETHUSDT",1746230410509,[[1840.49,14.238],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,183.771],[1840.51,71.684],[1840.52,0.024],[1840.54,0.023],[1840.55,1.106]]]
["binance-futures","ETHUSDT",1746230410563,[[1840.49,16.514],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,189.952],[1840.51,71.684],[1840.52,0.024],[1840.54,0.023],[1840.55,1.106]]]
["binance-futures","ETHUSDT",1746230410619,[[1840.49,15.525],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,197.343],[1840.51,64.293],[1840.52,0.024],[1840.54,0.023],[1840.55,1.106]]]
["binance-futures","ETHUSDT",1746230410669,[[1840.49,7.309],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,197.343],[1840.51,64.293],[1840.52,0.024],[1840.54,0.023],[1840.55,1.788]]]
["binance-futures","ETHUSDT",1746230410722,[[1840.49,7.309],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,197.343],[1840.51,64.342],[1840.52,0.024],[1840.54,0.023],[1840.55,3.342]]]
["binance-futures","ETHUSDT",1746230410764,[[1840.49,7.309],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,200.456],[1840.51,64.342],[1840.52,0.024],[1840.54,0.038],[1840.55,3.342]]]
["binance-futures","ETHUSDT",1746230410826,[[1840.49,4.842],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,200.456],[1840.51,64.342],[1840.52,0.024],[1840.53,0.015],[1840.54,0.038]]]
["binance-futures","ETHUSDT",1746230410880,[[1840.49,4.94],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,200.522],[1840.51,64.342],[1840.52,0.039],[1840.53,0.015],[1840.54,0.038]]]
["binance-futures","ETHUSDT",1746230410931,[[1840.49,4.589],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,200.487],[1840.51,64.36],[1840.52,0.039],[1840.54,0.05],[1840.57,0.012]]]
["binance-futures","ETHUSDT",1746230410981,[[1840.49,4.589],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,200.487],[1840.51,64.36],[1840.52,0.024],[1840.54,0.05],[1840.57,0.012]]]
["binance-futures","ETHUSDT",1746230411086,[[1840.49,17.918],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,200.556],[1840.51,64.36],[1840.52,0.024],[1840.54,0.05],[1840.57,0.012]]]
["binance-futures","ETHUSDT",1746230411141,[[1840.49,17.603],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,200.556],[1840.51,64.36],[1840.52,0.024],[1840.54,0.05],[1840.55,1.14]]]
["binance-futures","ETHUSDT",1746230411245,[[1840.49,17.603],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,200.525],[1840.51,64.36],[1840.52,0.024],[1840.54,0.05],[1840.55,1.14]]]
["binance-futures","ETHUSDT",1746230411296,[[1840.49,17.603],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,200.282],[1840.51,64.36],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411348,[[1840.49,17.009],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,201.808],[1840.51,64.36],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411403,[[1840.49,16.544],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,201.674],[1840.51,64.36],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411453,[[1840.49,16.544],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,201.665],[1840.51,64.36],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411508,[[1840.49,16.458],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,201.665],[1840.51,64.36],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411558,[[1840.49,16.458],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,201.665],[1840.51,64.36],[1840.52,0.024],[1840.54,0.05],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411608,[[1840.49,10.692],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,201.665],[1840.51,64.36],[1840.52,0.024],[1840.54,0.038],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411663,[[1840.49,10.692],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,201.731],[1840.51,64.36],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411711,[[1840.49,10.692],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,201.73],[1840.51,64.36],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411765,[[1840.49,10.692],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,201.748],[1840.51,64.342],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411813,[[1840.49,9.963],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,204.472],[1840.51,64.342],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411870,[[1840.49,9.963],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,204.473],[1840.51,64.342],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411922,[[1840.49,9.861],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,204.396],[1840.51,64.342],[1840.52,0.024],[1840.54,0.012],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230411975,[[1840.49,9.861],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,204.396],[1840.51,64.342],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230412021,[[1840.49,8.006],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,204.396],[1840.51,64.342],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230412078,[[1840.49,4.123],[1840.48,0.037],[1840.47,0.111],[1840.46,0.582],[1840.45,0.297]],[[1840.5,204.396],[1840.51,64.342],[1840.52,0.024],[1840.54,0.023],[1840.55,1.155]]]
["binance-futures","ETHUSDT",1746230412134,[[1840.46,11.543],[1840.45,0.297]],[[1840.47,205.351],[1840.48,0.015],[1840.49,57.741],[1840.5,43.519],[1840.51,0.086]]]
["binance-futures","ETHUSDT",1746230412183,[[1840.46,11.165],[1840.45,0.297],[1840.33,0.023],[1840.32,12.726],[1840.29,0.036]],[[1840.47,269.975],[1840.48,87.792],[1840.49,16.31],[1840.5,43.376],[1840.51,0.086]]]
["binance-futures","ETHUSDT",1746230412235,[[1840.43,14.782],[1840.42,0.012],[1840.39,0.023],[1840.36,0.98],[1840.35,0.852]],[[1840.44,121.456],[1840.45,44.374],[1840.46,96.973],[1840.47,80.021],[1840.48,71.248]]]
["binance-futures","ETHUSDT",1746230412287,[[1840.43,14.092],[1840.42,0.012],[1840.39,0.023],[1840.36,0.98],[1840.35,0.852]],[[1840.44,119.431],[1840.45,16.144],[1840.46,58.524],[1840.47,77.872],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412336,[[1840.43,14.109],[1840.42,0.012],[1840.39,0.023],[1840.37,1.0],[1840.36,0.98]],[[1840.44,120.44],[1840.45,16.144],[1840.46,58.524],[1840.47,77.872],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412389,[[1840.43,14.109],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,1.0]],[[1840.44,120.44],[1840.45,16.144],[1840.46,58.524],[1840.47,77.872],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412451,[[1840.43,13.309],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,1.0]],[[1840.44,120.477],[1840.45,16.191],[1840.46,58.524],[1840.47,77.872],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412564,[[1840.43,13.395],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,1.0]],[[1840.44,120.627],[1840.45,16.191],[1840.46,58.524],[1840.47,77.722],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412613,[[1840.43,13.454],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,1.0]],[[1840.44,120.639],[1840.45,16.191],[1840.46,58.524],[1840.47,77.71],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412668,[[1840.43,26.29],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,1.0]],[[1840.44,120.953],[1840.45,16.191],[1840.46,58.524],[1840.47,77.408],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412713,[[1840.43,24.746],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,1.0]],[[1840.44,122.404],[1840.45,16.191],[1840.46,58.524],[1840.47,77.285],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412770,[[1840.43,8.662],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,0.379]],[[1840.44,123.324],[1840.45,23.765],[1840.46,58.524],[1840.47,76.387],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412822,[[1840.43,8.645],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,1.065]],[[1840.44,126.317],[1840.45,23.765],[1840.46,58.524],[1840.47,76.387],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412877,[[1840.43,8.775],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,0.379]],[[1840.44,126.298],[1840.45,23.765],[1840.46,58.524],[1840.47,76.387],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412921,[[1840.43,8.803],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,0.379]],[[1840.44,126.298],[1840.45,23.765],[1840.46,58.618],[1840.47,76.387],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230412978,[[1840.43,8.803],[1840.42,0.012],[1840.39,0.023],[1840.38,0.117],[1840.37,1.941]],[[1840.44,126.298],[1840.45,16.191],[1840.46,58.618],[1840.47,76.387],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230413034,[[1840.43,5.117],[1840.42,0.012],[1840.4,0.024],[1840.39,0.023],[1840.38,0.117]],[[1840.44,126.259],[1840.45,23.539],[1840.46,66.008],[1840.47,76.657],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230413085,[[1840.43,4.561],[1840.42,0.012],[1840.4,0.012],[1840.39,0.023],[1840.38,2.317]],[[1840.44,126.273],[1840.45,23.539],[1840.46,66.008],[1840.47,76.657],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230413138,[[1840.43,4.775],[1840.42,0.012],[1840.4,0.012],[1840.39,0.023],[1840.38,1.262]],[[1840.44,126.467],[1840.45,23.539],[1840.46,66.008],[1840.47,76.657],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230413190,[[1840.43,4.787],[1840.42,0.012],[1840.4,0.012],[1840.39,0.023],[1840.38,1.262]],[[1840.44,126.331],[1840.45,23.539],[1840.46,66.008],[1840.47,76.657],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230413243,[[1840.43,4.921],[1840.42,0.012],[1840.4,0.012],[1840.39,0.023],[1840.38,0.117]],[[1840.44,126.386],[1840.45,23.539],[1840.46,66.008],[1840.47,76.657],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230413294,[[1840.43,3.613],[1840.42,0.012],[1840.4,0.012],[1840.39,0.023],[1840.38,0.117]],[[1840.44,126.429],[1840.45,23.539],[1840.46,66.008],[1840.47,76.657],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230413347,[[1840.43,3.613],[1840.42,0.012],[1840.4,0.012],[1840.39,0.023],[1840.38,0.117]],[[1840.44,126.572],[1840.45,23.539],[1840.46,66.008],[1840.47,76.626],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230413396,[[1840.43,3.627],[1840.42,0.012],[1840.4,0.012],[1840.39,0.023],[1840.38,0.117]],[[1840.44,126.572],[1840.45,23.539],[1840.46,66.008],[1840.47,76.626],[1840.48,71.275]]]
["binance-futures","ETHUSDT",1746230413452,[],[[1840.37,180.392],[1840.38,53.485],[1840.39,61.165],[1840.4,37.545],[1840.41,0.026]]]
["binance-futures","ETHUSDT",1746230413503,[[1840.36,10.698],[1840.34,0.012],[1840.33,0.011],[1840.29,0.024],[1840.27,0.023]],[[1840.37,171.311],[1840.38,39.857],[1840.39,61.177],[1840.4,23.612],[1840.41,0.038]]]
["binance-futures","ETHUSDT",1746230413553,[[1840.36,11.724],[1840.34,0.012],[1840.33,0.011],[1840.29,0.024],[1840.27,0.023]],[[1840.37,172.072],[1840.38,39.857],[1840.39,42.15],[1840.4,23.612],[1840.41,0.038]]]
["binance-futures","ETHUSDT",1746230413605,[[1840.36,11.837],[1840.34,0.012],[1840.33,0.011],[1840.29,0.024],[1840.28,5.196]],[[1840.37,172.049],[1840.38,39.857],[1840.39,42.15],[1840.4,23.612],[1840.41,0.038]]]
["binance-futures","ETHUSDT",1746230413657,[[1840.36,10.841],[1840.34,0.012],[1840.33,0.011],[1840.29,0.024],[1840.28,1.602]],[[1840.37,174.143],[1840.38,39.857],[1840.39,42.15],[1840.4,23.612],[1840.41,0.038]]]
["binance-futures","ETHUSDT",1746230413708,[[1840.36,11.792],[1840.34,0.012],[1840.33,0.011],[1840.32,0.037],[1840.29,0.036]],[[1840.37,197.876],[1840.38,61.07],[1840.39,42.15],[1840.4,23.331],[1840.41,0.049]]]
["binance-futures","ETHUSDT",1746230413760,[[1840.36,11.047],[1840.34,0.012],[1840.33,0.011],[1840.32,0.037],[1840.29,0.024]],[[1840.37,245.343],[1840.38,103.775],[1840.39,23.17],[1840.4,23.331],[1840.41,0.049]]]
["binance-futures","ETHUSDT",1746230413812,[[1840.36,16.478],[1840.34,0.012],[1840.33,0.011],[1840.32,0.037],[1840.29,0.024]],[[1840.37,245.371],[1840.38,103.775],[1840.39,23.17],[1840.4,23.331],[1840.41,0.049]]]
["binance-futures","ETHUSDT",1746230413861,[[1840.36,16.478],[1840.34,0.012],[1840.33,0.011],[1840.32,0.037],[1840.29,0.024]],[[1840.37,245.371],[1840.38,103.775],[1840.39,23.17],[1840.4,23.331],[1840.41,0.049]]]
["binance-futures","ETHUSDT",1746230413915,[[1840.36,15.922],[1840.34,0.012],[1840.33,0.011],[1840.32,0.037],[1840.29,0.036]],[[1840.37,245.385],[1840.38,103.775],[1840.39,23.17],[1840.4,23.331],[1840.41,0.049]]]
["binance-futures","ETHUSDT",1746230413968,[[1840.36,15.722],[1840.34,0.012],[1840.33,0.011],[1840.32,0.037],[1840.29,0.024]],[[1840.37,245.207],[1840.38,103.875],[1840.39,23.17],[1840.4,23.331],[1840.41,0.049]]]
["binance-futures","ETHUSDT",1746230414020,[[1840.36,15.179],[1840.34,0.012],[1840.33,0.011],[1840.32,0.037],[1840.29,0.024]],[[1840.37,245.207],[1840.38,103.875],[1840.39,23.17],[1840.4,23.331],[1840.41,0.049]]]
["binance-futures","ETHUSDT",1746230414071,[[1840.36,20.048],[1840.34,0.012],[1840.33,0.011],[1840.32,0.037],[1840.29,3.658]],[[1840.37,245.177],[1840.38,103.875],[1840.39,2.197],[1840.4,23.331],[1840.41,0.064]]]
["binance-futures","ETHUSDT",1746230414122,[[1840.36,32.229],[1840.34,0.012],[1840.33,0.011],[1840.32,9.034],[1840.31,14.474]],[[1840.37,244.919],[1840.38,89.664],[1840.39,2.197],[1840.4,10.711],[1840.41,0.064]]]
["binance-futures","ETHUSDT",1746230414174,[[1840.36,30.245],[1840.35,0.012],[1840.34,0.012],[1840.33,2.759],[1840.32,9.034]],[[1840.37,239.523],[1840.38,89.664],[1840.39,2.197],[1840.4,10.711],[1840.41,0.064]]]
["binance-futures","ETHUSDT",1746230414227,[[1840.36,66.806],[1840.35,1.571],[1840.34,1.625],[1840.33,4.366],[1840.32,9.034]],[[1840.37,239.451],[1840.38,89.664],[1840.39,2.197],[1840.4,8.882],[1840.41,0.064]]]
["binance-futures","ETHUSDT",1746230414278,[[1840.36,52.572],[1840.35,1.571],[1840.34,1.625],[1840.33,4.366],[1840.32,9.034]],[[1840.37,238.399],[1840.38,80.793],[1840.39,2.224],[1840.41,0.064],[1840.43,9.113]]]
["binance-futures","ETHUSDT",1746230414323,[[1840.36,52.561],[1840.35,1.571],[1840.34,1.625],[1840.33,4.366],[1840.32,21.293]],[[1840.37,238.414],[1840.38,80.793],[1840.39,2.224],[1840.41,0.064],[1840.42,8.902]]]
["binance-futures","ETHUSDT",1746230414367,[[1840.36,63.714],[1840.35,1.845],[1840.34,1.896],[1840.33,4.638],[1840.32,21.564]],[[1840.37,200.541],[1840.38,64.293],[1840.39,2.224],[1840.41,0.064],[1840.42,8.902]]]
["binance-futures","ETHUSDT",1746230414430,[[1840.36,63.738],[1840.35,1.845],[1840.34,1.896],[1840.33,4.638],[1840.32,21.564]],[[1840.37,200.589],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230414478,[[1840.36,70.059],[1840.35,9.099],[1840.34,9.207],[1840.33,11.635],[1840.32,21.564]],[[1840.37,198.589],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230414547,[[1840.36,69.979],[1840.35,1.571],[1840.34,1.647],[1840.33,4.366],[1840.32,21.293]],[[1840.37,198.528],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230414602,[[1840.36,69.979],[1840.35,1.571],[1840.34,1.647],[1840.33,4.366],[1840.32,21.293]],[[1840.37,198.48],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230414763,[[1840.36,71.986],[1840.35,1.571],[1840.34,1.647],[1840.33,4.366],[1840.32,21.293]],[[1840.37,198.48],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230414817,[[1840.36,71.986],[1840.35,0.012],[1840.34,1.647],[1840.33,4.366],[1840.32,21.293]],[[1840.37,201.578],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230414867,[[1840.36,71.968],[1840.35,0.012],[1840.34,1.647],[1840.33,4.366],[1840.32,21.282]],[[1840.37,201.578],[1840.38,64.293],[1840.39,0.024],[1840.41,0.053],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230414926,[[1840.36,71.968],[1840.35,0.012],[1840.34,1.582],[1840.33,4.366],[1840.32,21.282]],[[1840.37,201.733],[1840.38,64.293],[1840.39,0.024],[1840.41,0.053],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230414976,[[1840.36,71.441],[1840.35,0.012],[1840.34,1.582],[1840.33,4.366],[1840.32,21.293]],[[1840.37,201.733],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415030,[[1840.36,71.441],[1840.35,0.012],[1840.34,1.582],[1840.33,4.366],[1840.32,21.293]],[[1840.37,201.753],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415081,[[1840.36,71.441],[1840.35,1.579],[1840.34,1.582],[1840.33,11.633],[1840.32,21.293]],[[1840.37,182.468],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415133,[[1840.36,70.597],[1840.35,1.579],[1840.34,1.582],[1840.33,4.366],[1840.32,21.293]],[[1840.37,182.484],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415190,[[1840.36,70.661],[1840.35,1.579],[1840.34,1.582],[1840.33,4.366],[1840.32,21.293]],[[1840.37,182.482],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415294,[[1840.36,69.761],[1840.35,1.579],[1840.34,1.582],[1840.33,4.366],[1840.32,21.293]],[[1840.37,182.492],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415346,[[1840.36,69.761],[1840.35,1.579],[1840.34,1.582],[1840.33,4.366],[1840.32,21.293]],[[1840.37,182.537],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415387,[[1840.36,69.753],[1840.35,1.579],[1840.34,1.582],[1840.33,4.366],[1840.32,21.293]],[[1840.37,182.537],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415449,[[1840.36,63.751],[1840.35,0.012],[1840.34,0.034],[1840.33,2.759],[1840.32,19.736]],[[1840.37,182.537],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415501,[[1840.36,63.98],[1840.35,1.638],[1840.34,1.634],[1840.33,4.382],[1840.32,19.736]],[[1840.37,182.737],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415550,[[1840.36,63.831],[1840.35,1.638],[1840.34,1.634],[1840.33,4.382],[1840.32,19.736]],[[1840.37,182.737],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415657,[[1840.36,46.008],[1840.35,0.012],[1840.34,7.371],[1840.33,7.513],[1840.32,12.296]],[[1840.37,182.698],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415710,[[1840.36,28.789],[1840.35,0.012],[1840.34,0.034],[1840.33,0.023],[1840.32,12.296]],[[1840.37,182.698],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415761,[[1840.36,29.714],[1840.35,0.012],[1840.34,0.034],[1840.33,0.023],[1840.32,8.023]],[[1840.37,185.888],[1840.38,64.293],[1840.39,0.024],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415812,[[1840.36,29.202],[1840.35,0.012],[1840.34,0.034],[1840.33,0.023],[1840.32,5.764]],[[1840.37,185.888],[1840.38,64.293],[1840.39,2.197],[1840.41,0.064],[1840.42,4.938]]]
["binance-futures","ETHUSDT",1746230415866,[[1840.36,29.202],[1840.35,0.012],[1840.34,0.034],[1840.33,0.023],[1840.32,5.764]],[[1840.37,186.032],[1840.38,64.293],[1840.39,2.197],[1840.4,0.031],[1840.41,0.064]]]
["binance-futures","ETHUSDT",1746230415917,[[1840.36,28.782],[1840.35,0.012],[1840.34,0.034],[1840.33,0.023],[1840.32,5.753]],[[1840.37,185.815],[1840.38,64.293],[1840.39,2.197],[1840.4,0.031],[1840.41,0.053]]]
["binance-futures","ETHUSDT",1746230415966,[[1840.36,27.988],[1840.35,0.012],[1840.34,0.034],[1840.33,0.023],[1840.32,11.448]],[[1840.37,185.815],[1840.38,64.293],[1840.39,2.197],[1840.4,0.031],[1840.41,0.064]]]
["binance-futures","ETHUSDT",1746230416064,[[1840.36,27.517],[1840.35,0.012],[1840.34,0.034],[1840.33,0.023],[1840.32,11.448]],[[1840.37,185.815],[1840.38,64.293],[1840.39,2.197],[1840.4,0.031],[1840.41,0.064]]]
["binance-futures","ETHUSDT",1746230416124,[[1840.36,27.441],[1840.35,0.012],[1840.34,0.034],[1840.33,0.023],[1840.32,11.448]],[[1840.37,185.815],[1840.38,64.293],[1840.39,2.197],[1840.4,0.031],[1840.41,0.064]]]
["binance-futures","ETHUSDT",1746230416181,[],[[1840.3,278.527],[1840.31,60.737],[1840.32,92.486],[1840.33,43.911],[1840.34,45.3]]]
["binance-futures","ETHUSDT",1746230416232,[[1840.26,30.488],[1840.24,2.41],[1840.22,0.012],[1840.19,0.869],[1840.18,0.112]],[[1840.27,234.029],[1840.28,47.178],[1840.29,126.479],[1840.3,42.485],[1840.31,38.832]]]
["binance-futures","ETHUSDT",1746230416283,[[1840.26,84.918],[1840.24,2.41],[1840.22,0.987],[1840.19,8.07],[1840.18,7.592]],[[1840.27,198.6],[1840.28,93.506],[1840.3,34.653],[1840.31,14.619],[1840.32,0.151]]]
["binance-futures","ETHUSDT",1746230416334,[[1840.26,107.895],[1840.24,2.41],[1840.23,2.223],[1840.22,0.987],[1840.21,0.012]],[[1840.27,126.836],[1840.28,57.11],[1840.29,0.015],[1840.3,14.779],[1840.31,14.54]]]
["binance-futures","ETHUSDT",1746230416383,[[1840.26,107.91],[1840.25,18.12],[1840.24,20.563],[1840.23,18.517],[1840.22,0.999]],[[1840.27,127.559],[1840.28,57.11],[1840.29,0.015],[1840.3,14.779],[1840.31,14.54]]]
["binance-futures","ETHUSDT",1746230416438,[[1840.26,111.863],[1840.25,32.637],[1840.24,20.563],[1840.23,2.246],[1840.22,0.999]],[[1840.27,61.595],[1840.28,57.11],[1840.29,0.015],[1840.3,14.779],[1840.31,14.54]]]
["binance-futures","ETHUSDT",1746230416489,[[1840.26,135.948],[1840.25,28.052],[1840.24,20.563],[1840.23,2.246],[1840.22,1.01]],[[1840.27,55.863],[1840.28,57.11],[1840.29,0.015],[1840.3,14.779],[1840.31,14.551]]]
["binance-futures","ETHUSDT",1746230416540,[[1840.27,336.076],[1840.26,62.021],[1840.25,18.179],[1840.24,20.563],[1840.23,4.933]],[[1840.28,53.269],[1840.29,0.015],[1840.3,14.779],[1840.31,14.551],[1840.32,0.136]]]
["binance-futures","ETHUSDT",1746230416589,[[1840.27,363.901],[1840.26,62.021],[1840.25,18.179],[1840.24,20.563],[1840.23,4.933]],[[1840.28,53.436],[1840.29,0.015],[1840.3,14.629],[1840.31,14.551],[1840.32,0.136]]]
["binance-futures","ETHUSDT",1746230416642,[[1840.27,364.009],[1840.26,73.194],[1840.25,18.179],[1840.24,20.563],[1840.23,4.933]],[[1840.28,53.551],[1840.29,0.015],[1840.3,14.629],[1840.31,14.551],[1840.32,0.136]]]
["binance-futures","ETHUSDT",1746230416695,[[1840.27,362.456],[1840.26,73.194],[1840.25,18.179],[1840.24,20.563],[1840.23,4.933]],[[1840.28,53.784],[1840.29,0.015],[1840.3,14.629],[1840.31,14.551],[1840.32,0.136]]]
["binance-futures","ETHUSDT",1746230416747,[[1840.27,361.839],[1840.26,73.194],[1840.25,18.179],[1840.24,20.621],[1840.23,4.933]],[[1840.28,53.909],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230416798,[[1840.27,345.708],[1840.26,73.194],[1840.25,18.179],[1840.24,20.621],[1840.23,4.933]],[[1840.28,70.516],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230416851,[[1840.27,325.445],[1840.26,73.127],[1840.25,34.473],[1840.24,20.621],[1840.23,4.91]],[[1840.28,70.516],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230416900,[[1840.27,341.678],[1840.26,73.127],[1840.25,18.179],[1840.24,20.621],[1840.23,4.91]],[[1840.28,70.516],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230416954,[[1840.27,340.212],[1840.26,73.127],[1840.25,18.146],[1840.24,20.563],[1840.23,4.91]],[[1840.28,70.516],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230417006,[[1840.27,339.398],[1840.26,73.127],[1840.25,18.146],[1840.24,20.563],[1840.23,4.91]],[[1840.28,70.516],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230417056,[[1840.27,343.378],[1840.26,73.112],[1840.25,18.146],[1840.24,20.563],[1840.23,4.91]],[[1840.28,70.538],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230417107,[[1840.27,332.693],[1840.26,73.112],[1840.25,18.146],[1840.24,20.563],[1840.23,4.91]],[[1840.28,70.538],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230417162,[[1840.27,332.71],[1840.26,73.127],[1840.25,18.146],[1840.24,20.563],[1840.23,4.91]],[[1840.28,70.538],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230417214,[[1840.27,331.538],[1840.26,73.127],[1840.25,18.146],[1840.24,20.617],[1840.23,4.91]],[[1840.28,70.538],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230417266,[[1840.27,332.552],[1840.26,73.127],[1840.25,18.146],[1840.24,20.617],[1840.23,4.91]],[[1840.28,70.538],[1840.29,0.015],[1840.3,14.629],[1840.31,14.54],[1840.32,0.026]]]
["binance-futures","ETHUSDT",1746230417319,[[1840.3,339.895],[1840.29,92.132],[1840.28,7.841],[1840.27,60.178],[1840.26,33.46]],[[1840.31,14.529],[1840.32,0.026],[1840.36,0.038],[1840.46,0.049],[1840.47,20.023]]]
["binance-futures","ETHUSDT",1746230417368,[[1840.3,356.541],[1840.29,32.465],[1840.28,7.841],[1840.27,60.178],[1840.26,33.46]],[[1840.31,14.369],[1840.32,0.012],[1840.36,0.038],[1840.46,0.049],[1840.47,20.023]]]
["binance-futures","ETHUSDT",1746230417421,[[1840.3,294.572],[1840.29,32.249],[1840.28,7.841],[1840.27,60.211],[1840.26,49.769]],[[1840.31,21.234],[1840.32,0.012],[1840.36,0.038],[1840.43,1.893],[1840.44,4.927]]]
["binance-futures","ETHUSDT",1746230417471,[[1840.3,310.864],[1840.29,32.249],[1840.28,7.841],[1840.27,60.038],[1840.26,33.475]],[[1840.31,13.749],[1840.32,0.012],[1840.36,0.038],[1840.43,0.039],[1840.44,3.047]]]
["binance-futures","ETHUSDT",1746230417524,[[1840.3,310.915],[1840.29,32.249],[1840.28,7.841],[1840.27,60.038],[1840.26,33.44]],[[1840.31,13.749],[1840.32,0.012],[1840.36,0.038],[1840.43,0.027],[1840.44,3.016]]]
["binance-futures","ETHUSDT",1746230417577,[[1840.3,318.055],[1840.29,32.249],[1840.28,7.841],[1840.27,60.021],[1840.26,33.44]],[[1840.31,13.749],[1840.32,0.012],[1840.36,0.038],[1840.38,0.126],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230417628,[[1840.3,318.109],[1840.29,38.284],[1840.28,7.841],[1840.27,60.021],[1840.26,33.425]],[[1840.31,13.82],[1840.32,0.012],[1840.36,0.038],[1840.38,0.126],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230417733,[[1840.36,320.122],[1840.35,2.398],[1840.34,19.199],[1840.33,1.084],[1840.32,19.066]],[[1840.37,24.81],[1840.38,0.1],[1840.41,0.026],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230417783,[[1840.36,332.293],[1840.35,1.677],[1840.34,2.185],[1840.33,1.084],[1840.32,18.345]],[[1840.37,42.34],[1840.38,0.1],[1840.41,0.012],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230417834,[[1840.36,332.612],[1840.35,1.731],[1840.34,2.185],[1840.33,1.115],[1840.32,11.094]],[[1840.37,42.357],[1840.38,0.1],[1840.41,0.074],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230417890,[[1840.36,329.311],[1840.35,1.731],[1840.34,2.185],[1840.33,1.115],[1840.32,11.094]],[[1840.37,42.372],[1840.38,0.1],[1840.41,0.074],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230417937,[[1840.36,329.311],[1840.35,2.458],[1840.34,2.185],[1840.33,1.138],[1840.32,11.094]],[[1840.37,42.372],[1840.38,0.1],[1840.41,0.074],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230417985,[[1840.36,329.328],[1840.35,2.458],[1840.34,2.185],[1840.33,1.138],[1840.32,11.105]],[[1840.37,42.372],[1840.38,0.1],[1840.41,0.085],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418047,[[1840.36,329.379],[1840.35,2.458],[1840.34,2.185],[1840.33,1.138],[1840.32,11.105]],[[1840.37,42.372],[1840.38,0.1],[1840.41,0.085],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418096,[[1840.36,331.685],[1840.35,2.458],[1840.34,2.185],[1840.33,1.138],[1840.32,11.105]],[[1840.37,42.372],[1840.38,0.1],[1840.41,0.035],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418151,[[1840.36,334.022],[1840.35,2.458],[1840.34,2.185],[1840.33,1.138],[1840.32,11.105]],[[1840.37,42.372],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418199,[[1840.36,323.179],[1840.35,2.458],[1840.34,2.185],[1840.33,1.138],[1840.32,11.105]],[[1840.37,42.372],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418255,[[1840.36,323.163],[1840.35,2.458],[1840.34,2.185],[1840.33,8.206],[1840.32,11.145]],[[1840.37,34.604],[1840.38,0.1],[1840.41,0.012],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418305,[[1840.36,323.132],[1840.35,2.458],[1840.34,2.185],[1840.33,8.206],[1840.32,11.156]],[[1840.37,34.589],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418355,[[1840.36,323.132],[1840.35,2.489],[1840.34,2.185],[1840.33,8.206],[1840.32,11.156]],[[1840.37,34.589],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418456,[[1840.36,322.317],[1840.35,2.489],[1840.34,2.185],[1840.33,8.187],[1840.32,11.105]],[[1840.37,34.573],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418516,[[1840.36,305.851],[1840.35,2.489],[1840.34,18.478],[1840.33,8.187],[1840.32,11.105]],[[1840.37,34.585],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418566,[[1840.36,305.779],[1840.35,18.782],[1840.34,2.185],[1840.33,8.187],[1840.32,11.094]],[[1840.37,34.585],[1840.38,0.1],[1840.41,0.012],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418618,[[1840.36,322.072],[1840.35,2.489],[1840.34,2.185],[1840.33,8.164],[1840.32,11.094]],[[1840.37,34.585],[1840.38,0.1],[1840.41,0.012],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418666,[[1840.36,322.072],[1840.35,2.125],[1840.34,2.185],[1840.33,8.164],[1840.32,11.094]],[[1840.37,34.627],[1840.38,0.1],[1840.41,0.012],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418719,[[1840.36,322.056],[1840.35,2.125],[1840.34,2.185],[1840.33,8.164],[1840.32,11.156]],[[1840.37,34.627],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418772,[[1840.36,322.015],[1840.35,2.125],[1840.34,2.185],[1840.33,8.164],[1840.32,11.156]],[[1840.37,37.847],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418828,[[1840.36,303.895],[1840.35,18.387],[1840.34,2.185],[1840.33,7.08],[1840.32,11.105]],[[1840.37,37.847],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230418870,[[1840.36,295.61],[1840.35,17.303],[1840.34,2.185],[1840.33,0.027],[1840.32,10.021]],[[1840.37,37.847],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,1.887]]]
["binance-futures","ETHUSDT",1746230418933,[[1840.36,288.55],[1840.35,16.862],[1840.34,2.185],[1840.33,0.027],[1840.32,10.021]],[[1840.37,62.238],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,1.887]]]
["binance-futures","ETHUSDT",1746230418987,[[1840.36,264.001],[1840.35,0.569],[1840.34,2.185],[1840.33,0.027],[1840.32,10.021]],[[1840.37,65.769],[1840.38,0.1],[1840.41,0.023],[1840.43,0.027],[1840.45,1.887]]]
["binance-futures","ETHUSDT",1746230419035,[[1840.36,249.258],[1840.35,0.569],[1840.34,2.185],[1840.33,0.027],[1840.32,10.01]],[[1840.37,62.238],[1840.38,0.1],[1840.4,0.022],[1840.41,0.024],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230419090,[[1840.36,229.844],[1840.35,16.862],[1840.34,2.185],[1840.33,0.027],[1840.32,10.021]],[[1840.37,61.447],[1840.38,0.1],[1840.4,0.022],[1840.41,0.035],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230419136,[[1840.36,247.194],[1840.35,0.584],[1840.34,9.639],[1840.33,7.53],[1840.32,10.021]],[[1840.37,27.646],[1840.38,0.1],[1840.4,0.022],[1840.41,0.035],[1840.43,0.057]]]
["binance-futures","ETHUSDT",1746230419190,[[1840.36,173.99],[1840.35,0.584],[1840.34,0.012],[1840.33,16.321],[1840.32,8.937]],[[1840.37,51.183],[1840.38,0.1],[1840.4,3.396],[1840.41,0.035],[1840.42,9.107]]]
["binance-futures","ETHUSDT",1746230419243,[[1840.36,174.062],[1840.35,0.569],[1840.34,0.012],[1840.33,0.015],[1840.32,25.231]],[[1840.37,61.78],[1840.38,0.1],[1840.39,0.039],[1840.4,3.396],[1840.41,1.939]]]
["binance-futures","ETHUSDT",1746230419298,[[1840.36,174.058],[1840.35,0.569],[1840.34,0.012],[1840.33,0.015],[1840.32,25.231]],[[1840.37,61.877],[1840.38,0.1],[1840.39,0.039],[1840.4,3.396],[1840.41,9.022]]]
["binance-futures","ETHUSDT",1746230419344,[[1840.36,171.788],[1840.35,0.569],[1840.34,0.012],[1840.33,0.015],[1840.32,16.346]],[[1840.37,61.877],[1840.38,0.115],[1840.39,7.316],[1840.4,10.808],[1840.41,9.022]]]
["binance-futures","ETHUSDT",1746230419403,[[1840.36,161.426],[1840.35,0.569],[1840.34,0.012],[1840.32,0.041]],[[1840.37,61.877],[1840.38,0.115],[1840.39,7.316],[1840.4,10.808],[1840.41,9.011]]]
["binance-futures","ETHUSDT",1746230419458,[[1840.36,157.74],[1840.35,0.569],[1840.34,0.012],[1840.32,0.052],[1840.29,4.402]],[[1840.37,46.467],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.924]]]
["binance-futures","ETHUSDT",1746230419514,[[1840.36,157.74],[1840.35,0.569],[1840.34,0.012],[1840.32,0.052],[1840.29,4.402]],[[1840.37,48.151],[1840.38,0.122],[1840.39,7.192],[1840.4,3.411],[1840.41,1.924]]]
["binance-futures","ETHUSDT",1746230419565,[[1840.36,157.379],[1840.35,0.569],[1840.34,0.012],[1840.32,0.066],[1840.29,4.402]],[[1840.37,48.151],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.924]]]
["binance-futures","ETHUSDT",1746230419620,[[1840.36,157.379],[1840.35,0.569],[1840.34,0.012],[1840.32,0.066],[1840.29,4.402]],[[1840.37,48.151],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.951]]]
["binance-futures","ETHUSDT",1746230419674,[[1840.36,156.823],[1840.35,0.569],[1840.34,0.012],[1840.32,0.055],[1840.29,4.402]],[[1840.37,48.151],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.94]]]
["binance-futures","ETHUSDT",1746230419721,[[1840.36,156.823],[1840.35,0.569],[1840.34,0.012],[1840.32,0.055],[1840.29,4.402]],[[1840.37,48.152],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.94]]]
["binance-futures","ETHUSDT",1746230419773,[[1840.36,153.137],[1840.35,0.569],[1840.34,0.012],[1840.32,0.066],[1840.29,4.402]],[[1840.37,51.192],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.951]]]
["binance-futures","ETHUSDT",1746230419824,[[1840.36,153.137],[1840.35,0.569],[1840.34,0.012],[1840.32,0.066],[1840.29,4.402]],[[1840.37,51.192],[1840.38,0.122],[1840.39,0.039],[1840.4,3.687],[1840.41,2.264]]]
["binance-futures","ETHUSDT",1746230419891,[[1840.36,153.137],[1840.35,0.569],[1840.34,0.012],[1840.32,0.066],[1840.29,4.402]],[[1840.37,51.296],[1840.38,0.122],[1840.39,0.039],[1840.4,3.687],[1840.41,2.264]]]
["binance-futures","ETHUSDT",1746230419935,[[1840.36,152.157],[1840.35,0.569],[1840.34,0.012],[1840.32,0.066],[1840.29,4.402]],[[1840.37,51.296],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.989]]]
["binance-futures","ETHUSDT",1746230419994,[[1840.36,152.157],[1840.35,0.569],[1840.34,0.012],[1840.32,0.066],[1840.29,4.402]],[[1840.37,51.31],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.989]]]
["binance-futures","ETHUSDT",1746230420039,[[1840.36,152.157],[1840.35,0.569],[1840.34,0.012],[1840.32,0.066],[1840.29,4.402]],[[1840.37,51.376],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.989]]]
["binance-futures","ETHUSDT",1746230420107,[[1840.36,153.169],[1840.35,0.569],[1840.34,0.012],[1840.32,0.055],[1840.29,4.402]],[[1840.37,51.395],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,1.978]]]
["binance-futures","ETHUSDT",1746230420159,[[1840.36,153.169],[1840.35,0.569],[1840.34,0.012],[1840.33,1.595],[1840.32,9.238]],[[1840.37,51.357],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,0.1]]]
["binance-futures","ETHUSDT",1746230420206,[[1840.36,153.983],[1840.35,0.569],[1840.34,0.304],[1840.33,8.91],[1840.32,9.238]],[[1840.37,51.35],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,0.1]]]
["binance-futures","ETHUSDT",1746230420260,[[1840.36,159.416],[1840.35,0.569],[1840.34,1.858],[1840.33,8.91],[1840.32,9.238]],[[1840.37,51.35],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,0.1]]]
["binance-futures","ETHUSDT",1746230420314,[[1840.36,159.416],[1840.35,0.569],[1840.34,1.858],[1840.33,8.91],[1840.32,9.238]],[[1840.37,51.346],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,0.1]]]
["binance-futures","ETHUSDT",1746230420365,[[1840.36,159.402],[1840.35,0.569],[1840.34,1.566],[1840.33,1.607],[1840.32,1.668]],[[1840.37,51.437],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,0.073]]]
["binance-futures","ETHUSDT",1746230420412,[[1840.36,159.402],[1840.35,0.569],[1840.34,1.619],[1840.33,1.607],[1840.32,1.657]],[[1840.37,51.437],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,0.062]]]
["binance-futures","ETHUSDT",1746230420472,[[1840.36,158.657],[1840.35,0.569],[1840.34,1.619],[1840.33,1.607],[1840.32,1.668]],[[1840.37,51.437],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,0.073]]]
["binance-futures","ETHUSDT",1746230420521,[[1840.36,158.101],[1840.35,0.569],[1840.34,1.619],[1840.33,1.607],[1840.32,1.668]],[[1840.37,51.705],[1840.38,0.122],[1840.39,0.039],[1840.4,3.411],[1840.41,0.073]]]
["binance-futures","ETHUSDT",1746230420578,[[1840.36,158.101],[1840.35,0.569],[1840.34,1.619],[1840.33,1.607],[1840.32,1.668]],[[1840.37,43.892],[1840.38,0.122],[1840.39,0.024],[1840.4,0.037],[1840.41,0.073]]]
["binance-futures","ETHUSDT",1746230420632,[[1840.36,159.185],[1840.35,0.569],[1840.34,11.107],[1840.33,9.174],[1840.32,9.202]],[[1840.37,16.762],[1840.38,0.122],[1840.39,0.024],[1840.4,0.015],[1840.41,0.035]]]
["binance-futures","ETHUSDT",1746230420683,[[1840.36,159.185],[1840.35,0.584],[1840.34,20.278],[1840.33,18.0],[1840.32,18.102]],[[1840.37,16.779],[1840.38,0.122],[1840.39,0.024],[1840.4,0.015],[1840.41,0.035]]]
["binance-futures","ETHUSDT",1746230420734,[[1840.36,180.154],[1840.35,0.584],[1840.34,20.278],[1840.33,18.0],[1840.32,18.102]],[[1840.37,16.865],[1840.38,0.1],[1840.39,0.024],[1840.41,0.035],[1840.43,0.039]]]
["binance-futures","ETHUSDT",1746230420783,[[1840.36,179.174],[1840.35,0.584],[1840.34,13.238],[1840.33,18.0],[1840.32,18.102]],[[1840.37,20.372],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230420837,[[1840.36,178.677],[1840.35,0.584],[1840.34,13.238],[1840.33,18.0],[1840.32,18.124]],[[1840.37,20.373],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230420941,[[1840.36,178.85],[1840.35,0.584],[1840.34,13.238],[1840.33,18.0],[1840.32,18.124]],[[1840.37,20.373],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230420987,[[1840.36,178.85],[1840.35,0.601],[1840.34,13.238],[1840.33,18.0],[1840.32,34.418]],[[1840.37,20.373],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421045,[[1840.36,177.935],[1840.35,0.601],[1840.34,13.238],[1840.33,18.0],[1840.32,18.124]],[[1840.37,20.374],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421098,[[1840.36,178.337],[1840.35,0.601],[1840.34,13.238],[1840.33,18.0],[1840.32,18.124]],[[1840.37,20.374],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421151,[[1840.36,178.337],[1840.35,0.601],[1840.34,13.238],[1840.33,18.023],[1840.32,18.113]],[[1840.37,20.377],[1840.38,0.1],[1840.39,0.024],[1840.41,0.012],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421195,[[1840.36,179.265],[1840.35,0.601],[1840.34,20.282],[1840.33,18.023],[1840.32,18.124]],[[1840.37,12.584],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421255,[[1840.36,179.265],[1840.35,0.601],[1840.34,20.282],[1840.33,18.023],[1840.32,18.124]],[[1840.37,15.732],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421307,[[1840.36,178.322],[1840.35,0.601],[1840.34,20.282],[1840.33,18.023],[1840.32,18.124]],[[1840.37,15.836],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421350,[[1840.36,178.322],[1840.35,0.601],[1840.34,20.282],[1840.33,18.023],[1840.32,18.124]],[[1840.37,22.75],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421412,[[1840.36,178.322],[1840.35,0.601],[1840.34,20.282],[1840.33,18.023],[1840.32,18.102]],[[1840.37,22.767],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421555,[[1840.36,178.322],[1840.35,0.601],[1840.34,20.282],[1840.33,18.023],[1840.32,18.102]],[[1840.37,22.899],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421616,[[1840.36,177.759],[1840.35,0.601],[1840.34,12.963],[1840.33,10.433],[1840.32,10.568]],[[1840.37,15.875],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421668,[[1840.36,177.759],[1840.35,0.601],[1840.34,12.963],[1840.33,10.433],[1840.32,10.568]],[[1840.37,15.875],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,1.917]]]
["binance-futures","ETHUSDT",1746230421724,[[1840.36,177.759],[1840.35,0.614],[1840.34,12.963],[1840.33,10.433],[1840.32,10.568]],[[1840.37,15.619],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,1.917]]]
["binance-futures","ETHUSDT",1746230421764,[[1840.36,176.985],[1840.35,0.614],[1840.34,13.24],[1840.33,10.707],[1840.32,10.568]],[[1840.37,20.007],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421823,[[1840.36,178.069],[1840.35,0.614],[1840.34,20.239],[1840.33,17.808],[1840.32,18.078]],[[1840.37,15.16],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421938,[[1840.36,160.793],[1840.35,0.614],[1840.34,18.066],[1840.33,17.808],[1840.32,18.067]],[[1840.37,85.199],[1840.38,0.1],[1840.39,0.024],[1840.41,0.012],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230421988,[[1840.36,153.824],[1840.35,0.614],[1840.34,11.067],[1840.33,10.707],[1840.32,10.839]],[[1840.37,85.221],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230422041,[[1840.36,139.651],[1840.35,0.599],[1840.34,1.619],[1840.33,1.607],[1840.32,1.668]],[[1840.37,70.484],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.42,0.032]]]
["binance-futures","ETHUSDT",1746230422094,[[1840.36,139.651],[1840.35,0.599],[1840.34,1.619],[1840.33,1.607],[1840.32,1.668]],[[1840.37,53.477],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.42,0.032]]]
["binance-futures","ETHUSDT",1746230422147,[[1840.36,139.651],[1840.35,0.599],[1840.34,1.619],[1840.33,1.607],[1840.32,1.668]],[[1840.37,53.498],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.42,0.032]]]
["binance-futures","ETHUSDT",1746230422253,[[1840.36,151.645],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.543]],[[1840.37,18.672],[1840.38,0.1],[1840.39,0.024],[1840.41,0.012],[1840.42,0.032]]]
["binance-futures","ETHUSDT",1746230422305,[[1840.36,151.724],[1840.35,0.614],[1840.34,11.4],[1840.33,9.04],[1840.32,12.588]],[[1840.37,18.652],[1840.38,0.1],[1840.39,0.024],[1840.41,0.012],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230422352,[[1840.36,151.724],[1840.35,0.614],[1840.34,11.4],[1840.33,9.04],[1840.32,12.588]],[[1840.37,18.666],[1840.38,0.1],[1840.39,0.024],[1840.41,0.012],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230422411,[[1840.36,151.223],[1840.35,0.614],[1840.34,11.4],[1840.33,9.04],[1840.32,12.599]],[[1840.37,28.823],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230422458,[[1840.36,151.223],[1840.35,0.614],[1840.34,11.4],[1840.33,9.04],[1840.32,12.599]],[[1840.37,28.824],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230422514,[[1840.36,151.023],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,43.218],[1840.38,0.1],[1840.39,0.024],[1840.41,0.023],[1840.43,7.479]]]
["binance-futures","ETHUSDT",1746230422553,[[1840.36,148.769],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,43.218],[1840.38,0.1],[1840.39,0.024],[1840.4,0.275],[1840.41,0.048]]]
["binance-futures","ETHUSDT",1746230422620,[[1840.36,147.995],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,43.934],[1840.38,0.1],[1840.39,1.922],[1840.4,1.835],[1840.41,1.939]]]
["binance-futures","ETHUSDT",1746230422667,[[1840.36,147.995],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,43.912],[1840.38,0.1],[1840.39,1.922],[1840.4,1.82],[1840.41,1.924]]]
["binance-futures","ETHUSDT",1746230422727,[[1840.36,135.995],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,43.964],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.48,1.92]]]
["binance-futures","ETHUSDT",1746230422781,[[1840.36,136.163],[1840.35,0.614],[1840.34,4.076],[1840.33,1.882],[1840.32,5.555]],[[1840.37,46.979],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.48,1.92]]]
["binance-futures","ETHUSDT",1746230422832,[[1840.36,134.61],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,46.979],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.45,14.392]]]
["binance-futures","ETHUSDT",1746230422877,[[1840.36,134.771],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,46.979],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.43,0.317]]]
["binance-futures","ETHUSDT",1746230422924,[[1840.36,134.931],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,46.979],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.42,1.841]]]
["binance-futures","ETHUSDT",1746230422988,[[1840.36,135.083],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,46.979],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.42,1.841]]]
["binance-futures","ETHUSDT",1746230423042,[[1840.36,135.378],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,46.979],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.42,1.841]]]
["binance-futures","ETHUSDT",1746230423096,[[1840.36,147.378],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.265]],[[1840.37,46.98],[1840.38,0.1],[1840.39,0.024],[1840.41,1.897],[1840.42,1.841]]]
["binance-futures","ETHUSDT",1746230423147,[[1840.36,147.433],[1840.35,0.614],[1840.34,3.792],[1840.33,1.607],[1840.32,5.276]],[[1840.37,46.898],[1840.38,0.1],[1840.39,0.024],[1840.41,1.908],[1840.42,1.841]]]
["binance-futures","ETHUSDT",1746230423251,[[1840.36,134.211],[1840.35,0.614],[1840.34,20.463],[1840.33,18.428],[1840.32,21.824]],[[1840.37,6.501],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230423303,[[1840.36,134.211],[1840.35,0.614],[1840.34,20.463],[1840.33,18.428],[1840.32,21.824]],[[1840.37,6.479],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230423354,[[1840.36,134.722],[1840.35,0.614],[1840.34,13.153],[1840.33,11.1],[1840.32,14.583]],[[1840.37,6.467],[1840.38,0.1],[1840.39,0.024],[1840.41,0.063],[1840.43,0.039]]]
["binance-futures","ETHUSDT",1746230423407,[[1840.36,138.198],[1840.35,0.614],[1840.34,20.407],[1840.33,18.336],[1840.32,14.583]],[[1840.37,6.467],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230423455,[[1840.36,151.198],[1840.35,0.614],[1840.34,20.407],[1840.33,18.336],[1840.32,21.874]],[[1840.37,6.472],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230423512,[[1840.36,151.198],[1840.35,0.822],[1840.34,20.407],[1840.33,18.336],[1840.32,21.874]],[[1840.37,6.472],[1840.38,0.1],[1840.39,0.024],[1840.41,0.048],[1840.43,0.027]]]
["binance-futures","ETHUSDT",1746230423615,[[1840.36,151.168],[1840.35,0.822],[1840.34,20.407],[1840.33,18.336],[1840.32,21.863]],[[1840.37,6.483],[1840.38,0.1],[1840.39,0.024],[1840.4,1.889],[1840.41,1.868]]]
["binance-futures","ETHUSDT",1746230423652,[[1840.36,151.168],[1840.35,0.822],[1840.34,13.153],[1840.33,11.1],[1840.32,14.572]],[[1840.37,6.484],[1840.38,0.115],[1840.39,5.358],[1840.4,7.296],[1840.41,7.148]]]
["binance-futures","ETHUSDT",1746230423726,[[1840.36,151.168],[1840.35,0.822],[1840.34,12.875],[1840.33,10.816],[1840.32,14.295]],[[1840.37,6.484],[1840.38,0.115],[1840.39,14.517],[1840.4,7.296],[1840.41,7.16]]]
["binance-futures","ETHUSDT",1746230423765,[[1840.36,150.084],[1840.35,0.822],[1840.34,12.875],[1840.33,10.816],[1840.32,14.295]],[[1840.37,15.256],[1840.38,0.115],[1840.39,7.208],[1840.4,7.296],[1840.41,7.16]]]
["binance-futures","ETHUSDT",1746230423826,[[1840.36,150.084],[1840.35,0.822],[1840.34,12.875],[1840.33,10.816],[1840.32,14.306]],[[1840.37,15.256],[1840.38,0.115],[1840.39,7.208],[1840.4,7.296],[1840.41,7.171]]]
["binance-futures","ETHUSDT",1746230423880,[[1840.36,149.27],[1840.35,0.822],[1840.34,12.875],[1840.33,10.816],[1840.32,14.306]],[[1840.37,15.256],[1840.38,0.1],[1840.39,8.87],[1840.4,7.296],[1840.41,7.171]]]
["binance-futures","ETHUSDT",1746230423934,[[1840.36,149.27],[1840.35,0.822],[1840.34,12.875],[1840.33,10.816],[1840.32,14.306]],[[1840.37,15.256],[1840.38,0.115],[1840.39,14.457],[1840.4,9.103],[1840.41,14.417]]]
["binance-futures","ETHUSDT",1746230424038,[[1840.36,148.18],[1840.35,0.822],[1840.34,12.875],[1840.33,10.816],[1840.32,14.306]],[[1840.37,15.256],[1840.38,0.115],[1840.39,14.175],[1840.4,9.103],[1840.41,14.417]]]
["binance-futures","ETHUSDT",1746230424089,[[1840.36,148.198],[1840.35,0.822],[1840.34,12.875],[1840.33,10.816],[1840.32,14.306]],[[1840.37,15.256],[1840.38,0.115],[1840.39,7.179],[1840.4,1.889],[1840.41,1.891]]]
["binance-futures","ETHUSDT",1746230424138,[[1840.36,148.198],[1840.35,0.822],[1840.34,13.159],[1840.33,11.096],[1840.32,14.589]],[[1840.37,22.107],[1840.38,0.1],[1840.39,1.874],[1840.4,7.155],[1840.41,7.164]]]
["binance-futures","ETHUSDT",1746230424186,[[1840.36,148.198],[1840.35,0.822],[1840.34,13.159],[1840.33,11.096],[1840.32,14.589]],[[1840.37,22.12],[1840.38,0.1],[1840.39,1.874],[1840.4,7.155],[1840.41,7.164]]]
["binance-futures","ETHUSDT",1746230424247,[[1840.36,148.118],[1840.35,0.822],[1840.34,13.159],[1840.33,11.096],[1840.32,14.589]],[[1840.37,25.842],[1840.38,0.1],[1840.39,1.874],[1840.4,7.155],[1840.41,7.164]]]
["binance-futures","ETHUSDT",1746230424298,[[1840.36,148.323],[1840.35,0.822],[1840.34,12.875],[1840.33,10.816],[1840.32,14.306]],[[1840.37,25.964],[1840.39,1.874],[1840.4,7.155],[1840.41,7.164],[1841.03,58.501]]]
["binance-futures","ETHUSDT",1746230424358,[[1840.36,149.122],[1840.35,1.531],[1840.34,13.275],[1840.33,11.137],[1840.32,14.628]],[[1840.37,26.141],[1840.39,1.874],[1840.4,1.889],[1840.41,1.891],[1840.91,0.023]]]
["binance-futures","ETHUSDT",1746230424407,[[1840.36,149.122],[1840.35,1.575],[1840.34,13.275],[1840.33,11.137],[1840.32,14.628]],[[1840.37,39.595],[1840.39,1.874],[1840.4,1.889],[1840.41,1.891],[1840.43,1.859]]]
["binance-futures","ETHUSDT",1746230424464,[[1840.36,149.122],[1840.35,1.575],[1840.34,13.275],[1840.33,11.137],[1840.32,14.628]],[[1840.37,40.069],[1840.39,0.024],[1840.41,1.891],[1840.43,1.859],[1841.67,11.438]]]
["binance-futures","ETHUSDT",1746230424564,[[1840.36,149.122],[1840.35,1.575],[1840.34,4.471],[1840.33,2.201],[1840.32,14.628]],[[1840.37,40.069],[1840.39,0.024],[1840.41,0.048],[1840.43,1.859],[1841.67,11.438]]]
["binance-futures","ETHUSDT",1746230424617,[[1840.36,149.026],[1840.35,1.575],[1840.34,4.192],[1840.33,2.201],[1840.32,14.617]],[[1840.37,40.069],[1840.39,0.024],[1840.4,5.333],[1840.41,0.04],[1840.42,5.31]]]
["binance-futures","ETHUSDT",1746230424671,[[1840.36,147.139],[1840.35,1.575],[1840.34,4.192],[1840.33,1.928],[1840.32,5.587]],[[1840.37,40.069],[1840.38,0.015],[1840.39,9.364],[1840.4,14.408],[1840.41,5.371]]]
["binance-futures","ETHUSDT",1746230424723,[[1840.36,111.682],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.587]],[[1840.37,61.392],[1840.38,0.015],[1840.39,9.364],[1840.4,14.69],[1840.41,14.696]]]
["binance-futures","ETHUSDT",1746230424774,[[1840.36,92.577],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,65.077],[1840.38,0.015],[1840.39,9.364],[1840.4,14.69],[1840.41,14.707]]]
["binance-futures","ETHUSDT",1746230424822,[[1840.36,93.29],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,65.055],[1840.38,0.015],[1840.39,9.364],[1840.4,14.69],[1840.41,14.707]]]
["binance-futures","ETHUSDT",1746230424878,[[1840.36,94.075],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,64.794],[1840.38,0.015],[1840.39,9.364],[1840.4,14.69],[1840.41,14.707]]]
["binance-futures","ETHUSDT",1746230424930,[[1840.36,94.075],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,64.794],[1840.38,0.015],[1840.39,9.081],[1840.4,9.075],[1840.41,9.1]]]
["binance-futures","ETHUSDT",1746230424983,[[1840.36,93.26],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,64.794],[1840.39,1.839],[1840.4,1.842],[1840.41,1.915],[1840.43,9.095]]]
["binance-futures","ETHUSDT",1746230425026,[[1840.36,93.26],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,64.81],[1840.39,1.839],[1840.4,8.92],[1840.41,9.241],[1840.42,7.04]]]
["binance-futures","ETHUSDT",1746230425090,[[1840.36,93.26],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,64.81],[1840.38,0.015],[1840.39,7.492],[1840.4,14.504],[1840.41,14.737]]]
["binance-futures","ETHUSDT",1746230425142,[[1840.36,93.26],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,64.835],[1840.38,0.015],[1840.39,7.492],[1840.4,14.504],[1840.41,14.737]]]
["binance-futures","ETHUSDT",1746230425198,[[1840.36,93.263],[1840.35,1.56],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,64.934],[1840.38,0.015],[1840.39,7.492],[1840.4,14.504],[1840.41,14.737]]]
["binance-futures","ETHUSDT",1746230425250,[[1840.36,93.263],[1840.35,1.56],[1840.34,18.312],[1840.33,1.928],[1840.32,5.598]],[[1840.37,68.676],[1840.38,0.015],[1840.39,7.492],[1840.4,14.504],[1840.41,14.737]]]
["binance-futures","ETHUSDT",1746230425301,[[1840.36,93.29],[1840.35,1.56],[1840.34,18.312],[1840.33,1.928],[1840.32,5.598]],[[1840.37,68.676],[1840.38,0.015],[1840.39,7.212],[1840.4,14.23],[1840.41,14.459]]]
["binance-futures","ETHUSDT",1746230425347,[[1840.36,93.29],[1840.35,1.56],[1840.34,2.019],[1840.33,18.222],[1840.32,5.598]],[[1840.37,68.722],[1840.39,1.839],[1840.4,8.92],[1840.41,9.241],[1840.42,7.04]]]
["binance-futures","ETHUSDT",1746230425405,[[1840.36,92.734],[1840.35,1.56],[1840.34,2.019],[1840.33,18.222],[1840.32,5.587]],[[1840.37,68.722],[1840.39,1.839],[1840.4,1.842],[1840.41,1.904],[1840.43,1.891]]]
["binance-futures","ETHUSDT",1746230425448,[[1840.36,91.919],[1840.35,1.56],[1840.34,2.019],[1840.33,18.222],[1840.32,5.598]],[[1840.37,68.739],[1840.39,8.919],[1840.4,1.842],[1840.41,8.924],[1840.42,7.131]]]
["binance-futures","ETHUSDT",1746230425507,[[1840.36,91.919],[1840.35,17.853],[1840.34,2.019],[1840.33,1.928],[1840.32,5.598]],[[1840.37,68.739],[1840.38,0.015],[1840.39,14.136],[1840.4,7.18],[1840.41,14.34]]]
["binance-futures","ETHUSDT",1746230425608,[[1840.36,90.723],[1840.35,1.56],[1840.34,18.312],[1840.33,1.928],[1840.32,5.598]],[[1840.37,68.739],[1840.38,0.015],[1840.39,14.136],[1840.4,7.18],[1840.41,14.34]]]
["binance-futures","ETHUSDT",1746230425718,[[1840.36,90.723],[1840.35,1.56],[1840.34,18.312],[1840.33,1.928],[1840.32,5.598]],[[1840.37,68.751],[1840.38,0.015],[1840.39,14.136],[1840.4,7.18],[1840.41,14.34]]]
["binance-futures","ETHUSDT",1746230425775,[[1840.36,90.723],[1840.35,1.56],[1840.34,18.312],[1840.33,1.928],[1840.32,5.598]],[[1840.37,71.778],[1840.38,0.015],[1840.39,14.413],[1840.4,7.46],[1840.41,14.622]]]
["binance-futures","ETHUSDT",1746230425824,[[1840.36,90.723],[1840.35,1.56],[1840.34,16.758],[1840.33,1.928],[1840.32,5.598]],[[1840.37,71.778],[1840.38,0.015],[1840.39,14.413],[1840.4,7.46],[1840.41,14.622]]]
["binance-futures","ETHUSDT",1746230425873,[[1840.36,91.672],[1840.35,1.56],[1840.34,16.758],[1840.33,0.348],[1840.32,3.996]],[[1840.37,71.8],[1840.38,0.015],[1840.39,14.413],[1840.4,7.46],[1840.41,14.622]]]
["binance-futures","ETHUSDT",1746230425927,[[1840.36,91.672],[1840.35,17.867],[1840.34,0.465],[1840.33,0.348],[1840.32,3.996]],[[1840.37,71.851],[1840.38,0.015],[1840.39,14.413],[1840.4,7.46],[1840.41,14.622]]]
["binance-futures","ETHUSDT",1746230425988,[[1840.36,87.986],[1840.35,1.574],[1840.34,0.48],[1840.33,16.642],[1840.32,3.985]],[[1840.37,71.851],[1840.38,0.015],[1840.39,14.413],[1840.4,7.46],[1840.41,14.611]]]
["binance-futures","ETHUSDT",1746230426040,[[1840.36,83.801],[1840.35,1.574],[1840.34,0.48],[1840.33,16.642],[1840.32,3.996]],[[1840.37,71.851],[1840.38,0.015],[1840.39,14.413],[1840.4,7.46],[1840.41,14.622]]]
["binance-futures","ETHUSDT",1746230426200,[[1840.36,83.245],[1840.35,1.591],[1840.34,0.48],[1840.33,16.642],[1840.32,3.996]],[[1840.37,71.854],[1840.38,0.015],[1840.39,14.413],[1840.4,7.46],[1840.41,14.622]]]
["binance-futures","ETHUSDT",1746230426262,[[1840.36,83.245],[1840.35,1.591],[1840.34,0.48],[1840.33,16.642],[1840.32,3.996]],[[1840.37,75.416],[1840.38,0.015],[1840.39,14.413],[1840.4,7.46],[1840.41,14.622]]]
["binance-futures","ETHUSDT",1746230426312,[[1840.36,114.129],[1840.35,1.591],[1840.34,9.679],[1840.33,9.199],[1840.32,12.985]],[[1840.37,39.802],[1840.39,0.024],[1840.4,1.885],[1840.41,0.025],[1840.42,1.891]]]
["binance-futures","ETHUSDT",1746230426355,[[1840.36,114.117],[1840.35,1.591],[1840.34,11.852],[1840.33,9.199],[1840.32,12.985]],[[1840.37,39.927],[1840.39,0.024],[1840.41,0.025],[1840.43,1.894],[1840.59,7.309]]]
["binance-futures","ETHUSDT",1746230426418,[[1840.36,114.117],[1840.35,1.591],[1840.34,11.852],[1840.33,9.199],[1840.32,12.985]],[[1840.37,39.944],[1840.39,0.024],[1840.41,0.025],[1840.43,1.894],[1840.59,7.309]]]
["binance-futures","ETHUSDT",1746230426469,[[1840.36,112.695],[1840.35,1.591],[1840.34,11.852],[1840.33,9.199],[1840.32,12.985]],[[1840.37,39.944],[1840.39,0.024],[1840.41,0.025],[1840.42,1.822],[1840.43,1.894]]]
["binance-futures","ETHUSDT",1746230426519,[[1840.36,112.68],[1840.35,1.591],[1840.34,11.852],[1840.33,9.199],[1840.32,12.985]],[[1840.37,39.944],[1840.39,0.024],[1840.4,1.806],[1840.41,1.904],[1840.42,7.107]]]
["binance-futures","ETHUSDT",1746230426573,[[1840.36,108.994],[1840.35,1.591],[1840.34,11.407],[1840.33,9.245],[1840.32,5.57]],[[1840.37,39.922],[1840.39,0.039],[1840.4,7.199],[1840.41,7.236],[1840.42,7.107]]]
["binance-futures","ETHUSDT",1746230426622,[[1840.36,108.994],[1840.35,1.591],[1840.34,11.407],[1840.33,9.245],[1840.32,12.649]],[[1840.37,39.922],[1840.39,0.039],[1840.4,7.199],[1840.41,7.236],[1840.42,7.107]]]
["binance-futures","ETHUSDT",1746230426741,[[1840.36,108.71],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,40.023],[1840.39,0.039],[1840.4,7.199],[1840.41,7.236],[1840.42,7.107]]]
["binance-futures","ETHUSDT",1746230426793,[[1840.36,97.405],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,63.7],[1840.39,0.039],[1840.4,7.199],[1840.41,7.236],[1840.42,7.107]]]
["binance-futures","ETHUSDT",1746230426841,[[1840.36,89.475],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.559]],[[1840.37,50.224],[1840.39,0.039],[1840.4,7.199],[1840.41,7.225],[1840.42,7.107]]]
["binance-futures","ETHUSDT",1746230426897,[[1840.36,89.475],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,50.224],[1840.38,0.015],[1840.39,7.017],[1840.4,14.342],[1840.41,7.236]]]
["binance-futures","ETHUSDT",1746230426942,[[1840.36,89.487],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,50.212],[1840.38,0.015],[1840.39,7.288],[1840.4,14.342],[1840.41,14.315]]]
["binance-futures","ETHUSDT",1746230427005,[[1840.36,88.186],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,50.212],[1840.38,0.015],[1840.39,7.288],[1840.4,14.342],[1840.41,14.315]]]
["binance-futures","ETHUSDT",1746230427054,[[1840.36,88.186],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,50.212],[1840.38,0.015],[1840.39,8.834],[1840.4,14.342],[1840.41,14.315]]]
["binance-futures","ETHUSDT",1746230427112,[[1840.36,88.159],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,50.212],[1840.38,0.015],[1840.39,8.834],[1840.4,14.342],[1840.41,14.315]]]
["binance-futures","ETHUSDT",1746230427168,[[1840.36,89.318],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,50.169],[1840.39,1.856],[1840.4,7.199],[1840.41,7.236],[1840.42,7.107]]]
["binance-futures","ETHUSDT",1746230427222,[[1840.36,89.371],[1840.35,1.591],[1840.34,4.532],[1840.33,2.187],[1840.32,5.83]],[[1840.37,50.17],[1840.39,1.856],[1840.4,1.806],[1840.41,1.904],[1840.42,7.107]]]
["binance-futures","ETHUSDT",1746230427272,[[1840.36,88.98],[1840.35,1.591],[1840.34,4.532],[1840.33,2.187],[1840.32,5.841]],[[1840.37,52.508],[1840.39,1.841],[1840.4,7.103],[1840.41,7.193],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230427327,[[1840.36,89.005],[1840.35,1.591],[1840.34,4.532],[1840.33,2.187],[1840.32,5.841]],[[1840.37,52.508],[1840.39,1.841],[1840.4,7.103],[1840.41,7.193],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230427385,[[1840.36,88.327],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,52.507],[1840.39,1.841],[1840.4,7.103],[1840.41,7.193],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230427430,[[1840.36,88.327],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,52.507],[1840.39,2.124],[1840.4,7.103],[1840.41,7.193],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230427489,[[1840.36,88.327],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,52.507],[1840.39,1.841],[1840.4,7.103],[1840.41,7.193],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230427530,[[1840.36,88.327],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,52.623],[1840.38,0.015],[1840.39,8.922],[1840.4,14.311],[1840.41,7.193]]]
["binance-futures","ETHUSDT",1746230427593,[[1840.36,85.869],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.559]],[[1840.37,52.623],[1840.38,0.015],[1840.39,9.205],[1840.4,14.585],[1840.41,14.164]]]
["binance-futures","ETHUSDT",1746230427653,[[1840.36,89.162],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.559]],[[1840.37,52.623],[1840.38,0.015],[1840.39,8.922],[1840.4,14.311],[1840.41,14.164]]]
["binance-futures","ETHUSDT",1746230427701,[[1840.36,89.192],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.559]],[[1840.37,52.623],[1840.39,1.841],[1840.4,7.103],[1840.41,7.182],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230427756,[[1840.36,89.192],[1840.35,1.591],[1840.34,4.528],[1840.33,2.191],[1840.32,5.843]],[[1840.37,55.968],[1840.39,1.841],[1840.4,7.103],[1840.41,7.182],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230427813,[[1840.36,87.247],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,55.99],[1840.39,8.854],[1840.4,7.103],[1840.41,7.193],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230427863,[[1840.36,87.247],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,55.99],[1840.39,1.841],[1840.4,7.103],[1840.41,7.193],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230428121,[[1840.36,87.247],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,55.99],[1840.39,1.841],[1840.4,7.103],[1840.41,7.211],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230428178,[[1840.36,87.247],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,55.988],[1840.39,1.841],[1840.4,7.103],[1840.41,7.211],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230428229,[[1840.36,87.418],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.559]],[[1840.37,55.969],[1840.39,1.841],[1840.4,7.103],[1840.41,7.2],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230428282,[[1840.36,87.317],[1840.35,1.591],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,58.345],[1840.39,1.841],[1840.4,7.103],[1840.41,7.211],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230428329,[[1840.36,87.39],[1840.35,1.591],[1840.34,4.249],[1840.33,2.187],[1840.32,5.57]],[[1840.37,58.343],[1840.39,1.841],[1840.4,7.103],[1840.41,7.211],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230428387,[[1840.36,87.397],[1840.35,1.591],[1840.34,9.507],[1840.33,9.228],[1840.32,5.844]],[[1840.37,58.325],[1840.39,1.841],[1840.4,7.103],[1840.41,7.211],[1840.42,7.077]]]
["binance-futures","ETHUSDT",1746230428438,[[1840.36,87.376],[1840.35,1.591],[1840.34,9.604],[1840.33,9.292],[1840.32,12.882]],[[1840.37,58.226],[1840.39,0.024],[1840.41,0.066],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230428482,[[1840.36,115.935],[1840.35,1.591],[1840.34,19.333],[1840.33,16.87],[1840.32,12.882]],[[1840.37,47.833],[1840.39,0.024],[1840.41,0.066],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230428523,[[1840.36,116.365],[1840.35,1.591],[1840.34,19.333],[1840.33,16.886],[1840.32,12.882]],[[1840.37,47.833],[1840.39,0.024],[1840.41,0.048],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230428588,[[1840.36,116.365],[1840.35,1.591],[1840.34,19.333],[1840.33,16.886],[1840.32,12.871]],[[1840.37,47.833],[1840.39,0.024],[1840.41,0.037],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230428630,[[1840.36,116.365],[1840.35,1.591],[1840.34,19.333],[1840.33,16.91],[1840.32,12.871]],[[1840.37,47.833],[1840.39,0.024],[1840.41,0.025],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230428715,[[1840.36,116.376],[1840.35,1.799],[1840.34,19.333],[1840.33,16.91],[1840.32,12.929]],[[1840.37,47.975],[1840.39,0.024],[1840.41,0.025],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230428753,[[1840.36,116.376],[1840.35,1.799],[1840.34,19.333],[1840.33,16.91],[1840.32,12.929]],[[1840.37,51.294],[1840.39,0.024],[1840.41,0.025],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230428874,[[1840.36,116.376],[1840.35,1.799],[1840.34,19.333],[1840.33,16.91],[1840.32,12.94]],[[1840.37,51.044],[1840.39,0.024],[1840.41,0.036],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230428930,[[1840.36,116.376],[1840.35,1.833],[1840.34,19.333],[1840.33,16.91],[1840.32,12.94]],[[1840.37,51.114],[1840.39,0.024],[1840.41,0.048],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230429033,[[1840.36,116.376],[1840.35,1.833],[1840.34,19.333],[1840.33,16.91],[1840.32,12.882]],[[1840.37,48.114],[1840.39,0.024],[1840.41,0.048],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230429129,[[1840.36,115.995],[1840.35,1.833],[1840.34,19.333],[1840.33,16.91],[1840.32,12.871]],[[1840.37,48.119],[1840.39,0.024],[1840.41,0.037],[1840.43,0.071],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746230429189,[[1840.36,113.689],[1840.35,1.833],[1840.34,12.078],[1840.33,16.91],[1840.32,12.871]],[[1840.37,48.151],[1840.39,0.024],[1840.41,0.025],[1840.42,1.856],[1840.43,1.911]]]
["binance-futures","ETHUSDT",1746230429243,[[1840.36,113.689],[1840.35,1.833],[1840.34,12.078],[1840.33,16.91],[1840.32,12.871]],[[1840.37,48.184],[1840.39,0.024],[1840.41,0.025],[1840.42,1.856],[1840.43,1.911]]]
["binance-futures","ETHUSDT",1746230429297,[[1840.36,122.958],[1840.35,1.833],[1840.34,11.805],[1840.33,9.533],[1840.32,5.57]],[[1840.37,125.884],[1840.39,0.024],[1840.41,0.048],[1840.42,1.856],[1840.43,1.911]]]
["binance-futures","ETHUSDT",1746230429341,[[1840.36,122.957],[1840.35,1.833],[1840.34,11.805],[1840.33,9.517],[1840.32,5.57]],[[1840.37,125.77],[1840.39,0.024],[1840.41,0.048],[1840.42,1.856],[1840.43,1.911]]]
["binance-futures","ETHUSDT",1746230429399,[[1840.36,122.957],[1840.35,1.725],[1840.34,11.805],[1840.33,9.517],[1840.32,5.57]],[[1840.37,125.769],[1840.39,0.024],[1840.41,0.048],[1840.42,1.856],[1840.43,1.911]]]
["binance-futures","ETHUSDT",1746230429455,[[1840.36,122.957],[1840.35,1.691],[1840.34,11.805],[1840.33,9.493],[1840.32,5.57]],[[1840.37,125.833],[1840.39,0.024],[1840.41,0.048],[1840.43,1.911],[1841.97,0.33]]]
["binance-futures","ETHUSDT",1746230429519,[[1840.36,122.957],[1840.35,1.691],[1840.34,11.805],[1840.33,9.493],[1840.32,5.57]],[[1840.37,125.833],[1840.39,0.024],[1840.41,0.048],[1840.43,1.911],[1840.47,0.023]]]
["binance-futures","ETHUSDT",1746230429570,[[1840.36,120.703],[1840.35,1.691],[1840.34,11.805],[1840.33,9.493],[1840.32,5.57]],[[1840.37,125.883],[1840.39,0.024],[1840.41,0.048],[1840.43,1.911],[1840.47,0.023]]]
["binance-futures","ETHUSDT",1746230429632,[[1840.36,120.703],[1840.35,1.691],[1840.34,11.805],[1840.33,9.493],[1840.32,5.57]],[[1840.37,125.883],[1840.39,0.024],[1840.41,0.036],[1840.43,1.938],[1840.47,0.023]]]
["binance-futures","ETHUSDT",1746230429754,[[1840.36,120.703],[1840.35,1.691],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,128.997],[1840.39,0.024],[1840.41,0.076],[1840.43,1.938],[1840.47,0.023]]]
["binance-futures","ETHUSDT",1746230429854,[[1840.36,120.124],[1840.35,1.691],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,128.997],[1840.39,0.024],[1840.4,0.025],[1840.41,0.076],[1840.43,1.938]]]
["binance-futures","ETHUSDT",1746230429912,[[1840.36,120.124],[1840.35,1.691],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,129.071],[1840.39,0.024],[1840.4,0.025],[1840.41,0.076],[1840.43,1.938]]]
["binance-futures","ETHUSDT",1746230429963,[[1840.36,103.624],[1840.35,1.691],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,129.071],[1840.39,0.024],[1840.4,0.025],[1840.41,0.076],[1840.43,1.938]]]
["binance-futures","ETHUSDT",1746230430017,[[1840.36,103.624],[1840.35,1.691],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,129.071],[1840.38,0.019],[1840.39,0.024],[1840.4,0.025],[1840.41,0.076]]]
["binance-futures","ETHUSDT",1746230430060,[[1840.36,101.404],[1840.35,1.691],[1840.34,4.249],[1840.33,1.915],[1840.32,5.57]],[[1840.37,129.167],[1840.38,0.034],[1840.39,7.189],[1840.4,7.413],[1840.41,0.091]]]
["binance-futures","ETHUSDT",1746230430115,[[1840.36,98.495],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.57]],[[1840.37,129.167],[1840.38,0.034],[1840.39,7.461],[1840.4,7.413],[1840.41,0.091]]]
["binance-futures","ETHUSDT",1746230430173,[[1840.36,86.495],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.57]],[[1840.37,127.901],[1840.38,0.034],[1840.39,7.189],[1840.4,7.134],[1840.41,0.091]]]
["binance-futures","ETHUSDT",1746230430227,[[1840.36,87.645],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.57]],[[1840.37,127.861],[1840.38,0.019],[1840.39,0.024],[1840.4,0.041],[1840.41,0.076]]]
["binance-futures","ETHUSDT",1746230430276,[[1840.36,87.716],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.57]],[[1840.37,131.387],[1840.38,0.019],[1840.39,0.024],[1840.4,0.041],[1840.41,0.076]]]
["binance-futures","ETHUSDT",1746230430331,[[1840.36,87.608],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.57]],[[1840.37,131.378],[1840.38,0.019],[1840.39,0.024],[1840.4,0.041],[1840.41,0.076]]]
["binance-futures","ETHUSDT",1746230430360,[[1840.36,87.608],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.57]],[[1840.37,131.911],[1840.38,0.019],[1840.39,0.024],[1840.4,0.041],[1840.41,0.076]]]
["binance-futures","ETHUSDT",1746230430485,[[1840.36,87.608],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.57]],[[1840.37,132.524],[1840.38,0.019],[1840.39,0.024],[1840.4,0.041],[1840.41,0.076]]]
["binance-futures","ETHUSDT",1746230430548,[[1840.36,88.313],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.559]],[[1840.37,132.524],[1840.38,0.019],[1840.39,0.024],[1840.4,0.041],[1840.41,0.089]]]
["binance-futures","ETHUSDT",1746230430588,[[1840.36,88.313],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.559]],[[1840.37,132.577],[1840.38,0.019],[1840.39,0.024],[1840.4,0.041],[1840.41,0.089]]]
["binance-futures","ETHUSDT",1746230430655,[[1840.36,88.313],[1840.35,1.691],[1840.34,0.465],[1840.33,1.915],[1840.32,5.559]],[[1840.37,131.697],[1840.38,0.019],[1840.39,0.024],[1840.4,0.041],[1840.41,0.089]]]
["binance-futures","ETHUSDT",1746230430703,[[1840.36,87.801],[1840.35,1.691],[1840.34,0.465],[1840.33,0.348],[1840.32,3.996]],[[1840.37,132.521],[1840.38,0.019],[1840.39,0.039],[1840.4,7.164],[1840.41,7.116]]]
["binance-futures","ETHUSDT",1746230430754,[[1840.36,87.801],[1840.35,1.691],[1840.34,0.465],[1840.33,0.348],[1840.32,3.996]],[[1840.37,135.549],[1840.38,0.019],[1840.39,0.039],[1840.4,7.164],[1840.41,7.116]]]
["binance-futures","ETHUSDT",1746230430858,[[1840.36,87.801],[1840.35,1.691],[1840.34,0.465],[1840.33,0.348],[1840.32,3.996]],[[1840.37,135.704],[1840.38,0.019],[1840.39,0.039],[1840.4,7.164],[1840.41,7.116]]]
["binance-futures","ETHUSDT",1746230430911,[[1840.36,87.027],[1840.35,2.525],[1840.34,1.3],[1840.33,0.348],[1840.32,3.996]],[[1840.37,135.704],[1840.38,0.019],[1840.39,0.313],[1840.4,7.437],[1840.41,7.394]]]
["binance-futures","ETHUSDT",1746230430964,[[1840.36,87.027],[1840.35,2.885],[1840.34,1.3],[1840.33,0.348],[1840.32,3.996]],[[1840.37,135.704],[1840.38,0.019],[1840.39,0.313],[1840.4,7.456],[1840.41,7.394]]]
["binance-futures","ETHUSDT",1746230431064,[[1840.36,87.027],[1840.35,2.885],[1840.34,1.3],[1840.33,0.348],[1840.32,3.996]],[[1840.37,135.692],[1840.38,0.019],[1840.39,0.039],[1840.4,7.183],[1840.41,7.394]]]
["binance-futures","ETHUSDT",1746230431114,[[1840.36,87.045],[1840.35,2.885],[1840.34,1.3],[1840.33,0.348],[1840.32,3.996]],[[1840.37,135.692],[1840.38,0.019],[1840.39,0.024],[1840.4,0.06],[1840.41,0.1]]]
["binance-futures","ETHUSDT",1746230431173,[[1840.36,102.274],[1840.35,2.885],[1840.34,1.3],[1840.33,0.348],[1840.32,3.996]],[[1840.37,135.72],[1840.38,0.019],[1840.39,0.024],[1840.4,0.06],[1840.41,0.1]]]
["binance-futures","ETHUSDT",1746230431226,[[1840.36,102.446],[1840.35,2.885],[1840.34,1.3],[1840.33,0.348],[1840.32,3.996]],[[1840.37,135.72],[1840.38,0.019],[1840.39,0.024],[1840.4,0.019],[1840.41,0.048]]]
["binance-futures","ETHUSDT",1746230431280,[[1840.36,130.782],[1840.35,2.885],[1840.34,3.752],[1840.33,0.631],[1840.32,4.278]],[[1840.37,139.231],[1840.38,0.019],[1840.39,0.024],[1840.4,0.019],[1840.41,0.048]]]
["binance-futures","ETHUSDT",1746230431334,[[1840.36,178.846],[1840.35,2.885],[1840.34,3.752],[1840.33,2.23],[1840.32,11.344]],[[1840.37,139.214],[1840.39,0.024],[1840.41,0.037],[1840.43,0.039],[1840.5,0.06]]]
["binance-futures","ETHUSDT",1746230431385,[[1840.43,371.02],[1840.42,51.782],[1840.4,30.609],[1840.39,1.084],[1840.38,231.174]],[[1840.49,0.013],[1840.5,0.06],[1840.58,0.039],[1840.59,0.059],[1840.6,0.034]]]
["binance-futures","ETHUSDT",1746230431436,[[1840.43,347.311],[1840.42,0.691],[1840.41,0.015],[1840.4,3.43],[1840.39,113.824]],[[1840.44,47.664],[1840.46,0.023],[1840.49,0.013],[1840.5,0.06],[1840.52,0.012]]]
["binance-futures","ETHUSDT",1746230431488,[[1840.43,197.592],[1840.42,0.012],[1840.41,0.015],[1840.4,25.132],[1840.39,51.533]],[[1840.44,149.357],[1840.46,0.023],[1840.49,0.013],[1840.5,0.06],[1840.52,0.012]]]
["binance-futures","ETHUSDT",1746230431541,[[1840.43,170.499],[1840.42,0.012],[1840.41,0.068],[1840.4,25.132],[1840.39,51.533]],[[1840.44,149.386],[1840.46,0.023],[1840.49,0.013],[1840.5,0.06],[1840.52,0.012]]]
["binance-futures","ETHUSDT",1746230431592,[[1840.43,83.997],[1840.42,0.024],[1840.41,3.69],[1840.4,25.132],[1840.39,26.379]],[[1840.44,139.621],[1840.46,0.023],[1840.47,0.055],[1840.49,0.013],[1840.5,0.06]]]
["binance-futures","ETHUSDT",1746230431643,[[1840.43,84.068],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.683]],[[1840.44,139.621],[1840.46,0.023],[1840.47,0.055],[1840.49,0.039],[1840.5,0.06]]]
["binance-futures","ETHUSDT",1746230431696,[[1840.43,83.01],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,139.608],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230431748,[[1840.43,83.135],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,139.608],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230431797,[[1840.43,83.216],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,162.651],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230431840,[[1840.43,84.393],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,162.651],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230431958,[[1840.43,84.404],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,162.681],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432199,[[1840.43,83.491],[1840.42,0.039],[1840.41,3.637],[1840.4,25.132],[1840.39,17.694]],[[1840.44,87.286],[1840.46,0.023],[1840.47,0.055],[1840.48,0.012],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432252,[[1840.43,83.491],[1840.42,0.039],[1840.41,3.637],[1840.4,25.132],[1840.39,17.694]],[[1840.44,90.887],[1840.46,0.023],[1840.47,0.055],[1840.48,0.012],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432302,[[1840.43,83.589],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,90.887],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432362,[[1840.43,83.611],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,91.859],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432404,[[1840.43,88.344],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,91.859],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432467,[[1840.43,91.633],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,91.859],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432567,[[1840.43,101.514],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.683]],[[1840.44,91.859],[1840.46,0.023],[1840.47,0.055],[1840.48,0.012],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432679,[[1840.43,101.525],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.683]],[[1840.44,91.871],[1840.46,0.023],[1840.47,0.055],[1840.48,0.012],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432735,[[1840.43,118.014],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,93.991],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432783,[[1840.43,118.025],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,93.991],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432834,[[1840.43,118.025],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,93.972],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230432951,[[1840.43,131.014],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,93.972],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230433011,[[1840.43,131.025],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.683]],[[1840.44,66.91],[1840.46,0.023],[1840.47,0.055],[1840.48,0.012],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230433061,[[1840.43,131.859],[1840.42,0.039],[1840.41,3.69],[1840.4,25.132],[1840.39,17.683]],[[1840.44,66.91],[1840.46,0.023],[1840.47,0.055],[1840.48,0.012],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230433112,[[1840.43,132.886],[1840.42,0.039],[1840.41,3.69],[1840.4,25.156],[1840.39,17.683]],[[1840.44,66.91],[1840.46,0.023],[1840.47,0.055],[1840.48,0.012],[1840.49,0.039]]]
["binance-futures","ETHUSDT",1746230433167,[[1840.43,130.66],[1840.42,0.039],[1840.41,3.69],[1840.4,25.156],[1840.39,17.694]],[[1840.44,66.91],[1840.46,0.023],[1840.47,0.055],[1840.48,0.023],[1840.49,0.317]]]
["binance-futures","ETHUSDT",1746230433215,[[1840.43,130.66],[1840.42,0.039],[1840.41,3.69],[1840.4,25.156],[1840.39,17.694]],[[1840.44,66.946],[1840.46,1.868],[1840.47,1.928],[1840.48,2.143],[1840.49,7.468]]]
["binance-futures","ETHUSDT",1746230433262,[[1840.43,130.628],[1840.42,0.039],[1840.41,3.69],[1840.4,25.156],[1840.39,17.694]],[[1840.44,70.552],[1840.46,1.868],[1840.47,1.928],[1840.48,2.143],[1840.49,9.355]]]
["binance-futures","ETHUSDT",1746230433322,[[1840.43,130.617],[1840.42,0.039],[1840.41,3.69],[1840.4,25.156],[1840.39,17.694]],[[1840.44,70.563],[1840.46,2.149],[1840.47,1.928],[1840.48,2.143],[1840.49,9.355]]]
["binance-futures","ETHUSDT",1746230433366,[[1840.43,132.943],[1840.42,0.039],[1840.41,3.69],[1840.4,25.156],[1840.39,17.694]],[[1840.44,70.604],[1840.46,2.149],[1840.47,1.928],[1840.48,2.143],[1840.49,9.355]]]
["binance-futures","ETHUSDT",1746230433426,[[1840.43,132.965],[1840.42,0.039],[1840.41,3.69],[1840.4,25.156],[1840.39,17.694]],[[1840.44,70.604],[1840.46,2.149],[1840.47,1.928],[1840.48,2.143],[1840.49,9.355]]]
["binance-futures","ETHUSDT",1746230433466,[[1840.43,130.942],[1840.42,0.039],[1840.41,3.69],[1840.4,25.156],[1840.39,17.683]],[[1840.44,70.604],[1840.46,2.149],[1840.47,1.928],[1840.48,2.132],[1840.49,9.355]]]
["binance-futures","ETHUSDT",1746230433585,[[1840.43,130.197],[1840.42,0.052],[1840.41,3.69],[1840.4,25.156],[1840.39,17.694]],[[1840.44,70.604],[1840.46,2.149],[1840.47,1.928],[1840.48,2.143],[1840.49,9.366]]]
["binance-futures","ETHUSDT",1746230433749,[[1840.43,130.197],[1840.42,0.052],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,70.666],[1840.46,2.149],[1840.47,1.928],[1840.48,2.143],[1840.49,9.366]]]
["binance-futures","ETHUSDT",1746230433935,[[1840.43,130.197],[1840.42,0.26],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,70.666],[1840.46,2.149],[1840.47,1.928],[1840.48,2.143],[1840.49,9.366]]]
["binance-futures","ETHUSDT",1746230433988,[[1840.43,130.197],[1840.42,0.26],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,70.695],[1840.46,2.149],[1840.47,1.928],[1840.48,2.143],[1840.49,9.366]]]
["binance-futures","ETHUSDT",1746230434088,[[1840.43,130.604],[1840.42,0.26],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,70.695],[1840.46,2.149],[1840.47,1.928],[1840.48,2.143],[1840.49,9.366]]]
["binance-futures","ETHUSDT",1746230434147,[[1840.43,130.604],[1840.42,0.26],[1840.41,3.69],[1840.4,25.132],[1840.39,17.683]],[[1840.44,70.695],[1840.46,2.149],[1840.47,1.928],[1840.48,2.132],[1840.49,9.366]]]
["binance-futures","ETHUSDT",1746230434197,[[1840.43,130.453],[1840.42,0.26],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,70.713],[1840.46,2.149],[1840.47,1.928],[1840.48,2.143],[1840.49,9.366]]]
["binance-futures","ETHUSDT",1746230434251,[[1840.43,159.456],[1840.42,0.26],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,74.415],[1840.46,2.149],[1840.47,1.896],[1840.48,2.143],[1840.49,9.366]]]
["binance-futures","ETHUSDT",1746230434296,[[1840.43,162.014],[1840.42,0.26],[1840.41,3.69],[1840.4,25.132],[1840.39,17.694]],[[1840.44,74.426],[1840.46,1.868],[1840.47,1.896],[1840.48,1.868],[1840.49,9.088]]]
["binance-futures","ETHUSDT",1746230434353,[[1840.51,309.617],[1840.5,52.163],[1840.49,213.998],[1840.48,139.63],[1840.47,80.769]],[[1840.52,0.039],[1840.53,0.067],[1840.54,0.039],[1840.55,0.027],[1840.56,0.037]]]
["binance-futures","ETHUSDT",1746230434404,[[1840.68,110.892],[1840.67,5.034],[1840.66,0.012],[1840.65,19.775],[1840.64,24.733]],[[1840.69,29.465],[1840.71,1.922],[1840.72,0.012],[1840.73,5.366],[1840.74,12.887]]]
["binance-futures","ETHUSDT",1746230434455,[[1840.68,108.906],[1840.67,14.539],[1840.66,0.08],[1840.65,8.807],[1840.64,16.85]],[[1840.69,22.224],[1840.72,0.041],[1840.74,0.015],[1840.75,0.015],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230434506,[[1840.68,105.042],[1840.67,8.136],[1840.66,0.08],[1840.65,8.807],[1840.64,16.85]],[[1840.69,35.774],[1840.71,7.015],[1840.72,7.186],[1840.77,0.012],[1840.8,3.694]]]
["binance-futures","ETHUSDT",1746230434557,[[1840.68,114.321],[1840.67,8.148],[1840.66,0.092],[1840.65,8.807],[1840.64,16.85]],[[1840.69,35.806],[1840.71,0.012],[1840.72,0.041],[1840.73,7.081],[1840.74,0.024]]]
["binance-futures","ETHUSDT",1746230434608,[[1840.68,123.497],[1840.67,8.148],[1840.66,0.077],[1840.65,0.029],[1840.64,7.831]],[[1840.69,35.425],[1840.7,0.015],[1840.71,0.027],[1840.72,0.041],[1840.74,0.039]]]
["binance-futures","ETHUSDT",1746230434660,[[1840.68,111.075],[1840.67,4.395],[1840.66,0.077],[1840.65,0.04],[1840.64,0.189]],[[1840.69,61.704],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230434710,[[1840.68,110.729],[1840.67,3.278],[1840.66,0.077],[1840.65,0.04],[1840.64,0.189]],[[1840.69,137.073],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230434762,[[1840.68,86.195],[1840.67,3.278],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,157.09],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230434818,[[1840.68,70.058],[1840.67,3.278],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,157.157],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230434871,[[1840.68,71.16],[1840.67,3.278],[1840.66,0.077],[1840.65,16.305],[1840.64,0.189]],[[1840.69,157.157],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230434918,[[1840.68,68.168],[1840.67,5.306],[1840.66,0.024],[1840.65,0.029],[1840.64,16.48]],[[1840.69,157.168],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230434971,[[1840.68,68.168],[1840.67,5.306],[1840.66,16.315],[1840.65,0.014],[1840.64,0.189]],[[1840.69,157.215],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435023,[[1840.68,68.266],[1840.67,21.597],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,157.215],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435060,[[1840.68,68.266],[1840.67,19.569],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,157.215],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435131,[[1840.68,69.472],[1840.67,3.278],[1840.66,16.368],[1840.65,0.014],[1840.64,0.189]],[[1840.69,157.329],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435180,[[1840.68,69.47],[1840.67,5.263],[1840.66,16.368],[1840.65,0.014],[1840.64,0.178]],[[1840.69,157.345],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.873]]]
["binance-futures","ETHUSDT",1746230435223,[[1840.68,69.47],[1840.67,5.263],[1840.66,16.368],[1840.65,0.014],[1840.64,0.178]],[[1840.69,157.344],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.873]]]
["binance-futures","ETHUSDT",1746230435284,[[1840.68,85.193],[1840.67,5.263],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,161.07],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435337,[[1840.68,87.672],[1840.67,3.278],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,161.07],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435441,[[1840.68,89.386],[1840.67,3.278],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,161.116],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435502,[[1840.68,89.402],[1840.67,3.322],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,161.116],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435618,[[1840.68,89.402],[1840.67,3.322],[1840.66,0.077],[1840.65,0.014],[1840.64,0.178]],[[1840.69,161.116],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.873]]]
["binance-futures","ETHUSDT",1746230435727,[[1840.68,89.402],[1840.67,3.322],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,161.116],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435777,[[1840.68,89.402],[1840.67,3.322],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,147.64],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435831,[[1840.68,92.755],[1840.67,3.322],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,147.64],[1840.7,0.015],[1840.71,15.341],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435885,[[1840.68,98.262],[1840.67,3.322],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,147.64],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230435992,[[1840.68,114.751],[1840.67,3.322],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,147.64],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436040,[[1840.68,116.162],[1840.67,3.322],[1840.66,0.077],[1840.65,0.014],[1840.64,0.178]],[[1840.69,132.886],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.873]]]
["binance-futures","ETHUSDT",1746230436089,[[1840.68,115.074],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,131.897],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436159,[[1840.68,114.475],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,135.101],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436224,[[1840.68,116.408],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,135.101],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436273,[[1840.68,118.714],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,138.807],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436329,[[1840.68,118.774],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,138.807],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436382,[[1840.68,117.685],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,139.007],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436432,[[1840.68,114.679],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,139.254],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436479,[[1840.68,113.547],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,139.292],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436588,[[1840.68,110.147],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,139.292],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436650,[[1840.68,157.599],[1840.67,3.31],[1840.66,0.077],[1840.65,0.014],[1840.64,0.189]],[[1840.69,107.795],[1840.7,0.015],[1840.71,7.595],[1840.72,7.572],[1840.73,12.884]]]
["binance-futures","ETHUSDT",1746230436702,[[1840.68,144.196],[1840.67,4.529],[1840.66,0.077],[1840.65,8.824],[1840.64,9.125]],[[1840.69,59.81],[1840.71,0.012],[1840.72,0.038],[1840.73,0.011],[1840.74,0.024]]]
["binance-futures","ETHUSDT",1746230436753,[[1840.68,152.565],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,9.125]],[[1840.69,59.81],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230436805,[[1840.68,152.554],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,9.125]],[[1840.69,59.81],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230436835,[[1840.68,151.707],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,9.125]],[[1840.69,59.76],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230436909,[[1840.68,151.876],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,9.114]],[[1840.69,59.488],[1840.71,0.012],[1840.72,0.026],[1840.74,0.012],[1840.78,0.011]]]
["binance-futures","ETHUSDT",1746230436955,[[1840.68,151.929],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,16.744]],[[1840.69,55.488],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437011,[[1840.68,151.929],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,16.744]],[[1840.69,54.297],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437062,[[1840.68,151.929],[1840.67,11.484],[1840.66,0.092],[1840.65,8.882],[1840.64,16.744]],[[1840.69,54.297],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437161,[[1840.68,150.605],[1840.67,11.484],[1840.66,0.092],[1840.65,8.882],[1840.64,16.744]],[[1840.69,54.263],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437221,[[1840.68,150.605],[1840.67,11.484],[1840.66,0.092],[1840.65,8.882],[1840.64,16.744]],[[1840.69,54.267],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437265,[[1840.68,137.658],[1840.67,11.484],[1840.66,0.092],[1840.65,8.882],[1840.64,16.744]],[[1840.69,57.592],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437323,[[1840.68,137.816],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,16.733]],[[1840.69,57.592],[1840.71,0.012],[1840.72,0.026],[1840.74,0.012],[1840.88,4.903]]]
["binance-futures","ETHUSDT",1746230437373,[[1840.68,137.042],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,16.744]],[[1840.69,57.636],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437429,[[1840.68,137.059],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,16.744]],[[1840.69,57.636],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437478,[[1840.68,137.065],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,16.744]],[[1840.69,57.636],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437528,[[1840.68,137.695],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,16.744]],[[1840.69,57.637],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230437639,[[1840.68,137.695],[1840.67,11.484],[1840.66,0.092],[1840.65,8.839],[1840.64,16.758]],[[1840.69,57.637],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230437693,[[1840.68,137.514],[1840.67,11.484],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,57.922],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230437738,[[1840.68,136.02],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.747]],[[1840.69,57.922],[1840.71,0.012],[1840.72,0.026],[1840.74,0.048],[1840.86,11.143]]]
["binance-futures","ETHUSDT",1746230437841,[[1840.68,136.02],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,57.922],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230437941,[[1840.68,135.508],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,57.922],[1840.71,0.012],[1840.72,0.026],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230438056,[[1840.68,135.773],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,57.796],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230438097,[[1840.68,135.713],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.747]],[[1840.69,57.796],[1840.71,0.012],[1840.72,0.012],[1840.74,0.048],[1840.75,0.328]]]
["binance-futures","ETHUSDT",1746230438162,[[1840.68,134.124],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,57.796],[1840.71,0.012],[1840.72,0.012],[1840.73,0.286],[1840.74,0.332]]]
["binance-futures","ETHUSDT",1746230438211,[[1840.68,133.116],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,58.256],[1840.71,0.012],[1840.72,0.012],[1840.73,0.286],[1840.74,0.332]]]
["binance-futures","ETHUSDT",1746230438262,[[1840.68,133.388],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,60.618],[1840.71,0.012],[1840.72,0.012],[1840.73,0.286],[1840.74,0.332]]]
["binance-futures","ETHUSDT",1746230438367,[[1840.68,133.388],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,60.642],[1840.71,0.012],[1840.72,0.012],[1840.73,0.286],[1840.74,0.332]]]
["binance-futures","ETHUSDT",1746230438413,[[1840.68,136.272],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.747]],[[1840.69,60.442],[1840.71,0.012],[1840.72,0.012],[1840.73,0.275],[1840.74,0.332]]]
["binance-futures","ETHUSDT",1746230438474,[[1840.68,136.343],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,60.442],[1840.71,0.012],[1840.72,0.012],[1840.73,0.286],[1840.74,0.332]]]
["binance-futures","ETHUSDT",1746230438528,[[1840.68,136.343],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,60.397],[1840.71,0.012],[1840.72,0.012],[1840.73,0.286],[1840.74,0.332]]]
["binance-futures","ETHUSDT",1746230438578,[[1840.68,136.343],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,56.114],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230438632,[[1840.68,136.343],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,56.119],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230438731,[[1840.68,136.414],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,56.119],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230438788,[[1840.68,135.857],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,56.119],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230438840,[[1840.68,136.017],[1840.67,11.498],[1840.66,0.092],[1840.65,9.178],[1840.64,16.758]],[[1840.69,56.119],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230438892,[[1840.68,136.867],[1840.67,11.964],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,56.119],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230438941,[[1840.68,137.17],[1840.67,11.964],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,56.119],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230438997,[[1840.68,136.19],[1840.67,11.964],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,56.119],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230439051,[[1840.68,136.216],[1840.67,11.964],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,56.119],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230439156,[[1840.68,148.064],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.216]],[[1840.69,56.161],[1840.71,0.012],[1840.72,0.012],[1840.74,0.048],[1840.76,0.345]]]
["binance-futures","ETHUSDT",1746230439201,[[1840.68,148.064],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,56.196],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.048]]]
["binance-futures","ETHUSDT",1746230439255,[[1840.68,144.378],[1840.67,12.172],[1840.66,0.922],[1840.65,9.732],[1840.64,17.227]],[[1840.69,58.487],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230439307,[[1840.68,144.378],[1840.67,12.172],[1840.66,0.922],[1840.65,9.732],[1840.64,17.227]],[[1840.69,58.472],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230439364,[[1840.68,144.378],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,58.472],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230439415,[[1840.68,144.378],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,58.471],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230439468,[[1840.68,144.217],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,58.471],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230439519,[[1840.68,144.377],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.216]],[[1840.69,57.964],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.74,0.012]]]
["binance-futures","ETHUSDT",1746230439786,[[1840.68,144.377],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,57.904],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230439833,[[1840.68,140.691],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,57.904],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230439888,[[1840.68,140.691],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,57.921],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230439936,[[1840.68,132.038],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,55.297],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230440095,[[1840.68,132.038],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.216]],[[1840.69,41.897],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.76,0.039]]]
["binance-futures","ETHUSDT",1746230440140,[[1840.68,128.352],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,41.354],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230440203,[[1840.68,129.166],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,41.288],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230440306,[[1840.68,128.421],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,43.529],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.287]]]
["binance-futures","ETHUSDT",1746230440353,[[1840.68,128.348],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,43.529],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.302]]]
["binance-futures","ETHUSDT",1746230440403,[[1840.68,128.359],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.216]],[[1840.69,43.488],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.291]]]
["binance-futures","ETHUSDT",1746230440463,[[1840.68,128.36],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.216]],[[1840.69,43.488],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.291]]]
["binance-futures","ETHUSDT",1746230440516,[[1840.68,116.34],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,56.964],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.302]]]
["binance-futures","ETHUSDT",1746230440617,[[1840.68,116.34],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,56.964],[1840.7,0.579],[1840.71,0.012],[1840.72,0.054],[1840.73,0.302]]]
["binance-futures","ETHUSDT",1746230440670,[[1840.68,116.372],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,17.227]],[[1840.69,43.164],[1840.7,0.579],[1840.71,0.012],[1840.72,0.054],[1840.73,0.026]]]
["binance-futures","ETHUSDT",1746230440719,[[1840.68,116.372],[1840.67,12.172],[1840.66,0.922],[1840.65,9.702],[1840.64,17.227]],[[1840.69,43.164],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230440828,[[1840.68,116.372],[1840.67,12.172],[1840.66,0.922],[1840.65,9.702],[1840.64,17.227]],[[1840.69,43.165],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230440882,[[1840.68,111.851],[1840.67,12.172],[1840.66,0.922],[1840.65,9.702],[1840.64,18.78]],[[1840.69,43.165],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230440977,[[1840.68,111.851],[1840.67,12.172],[1840.66,0.922],[1840.65,9.702],[1840.64,18.78]],[[1840.69,43.165],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.285]]]
["binance-futures","ETHUSDT",1746230441093,[[1840.68,112.197],[1840.67,12.172],[1840.66,0.922],[1840.65,9.702],[1840.64,18.78]],[[1840.69,43.165],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.285]]]
["binance-futures","ETHUSDT",1746230441163,[[1840.68,112.197],[1840.67,12.172],[1840.66,0.922],[1840.65,9.683],[1840.64,18.78]],[[1840.69,43.106],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.3]]]
["binance-futures","ETHUSDT",1746230441214,[[1840.68,112.197],[1840.67,12.172],[1840.66,0.922],[1840.65,9.72],[1840.64,18.769]],[[1840.69,43.107],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.015]]]
["binance-futures","ETHUSDT",1746230441245,[[1840.68,112.197],[1840.67,12.172],[1840.66,0.922],[1840.65,9.72],[1840.64,18.78]],[[1840.69,43.107],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.026]]]
["binance-futures","ETHUSDT",1746230441317,[[1840.68,112.197],[1840.67,12.172],[1840.66,0.922],[1840.65,9.72],[1840.64,18.78]],[[1840.69,43.107],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230441412,[[1840.68,112.197],[1840.67,12.172],[1840.66,0.922],[1840.65,9.743],[1840.64,18.78]],[[1840.69,42.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230441489,[[1840.68,112.198],[1840.67,12.172],[1840.66,0.922],[1840.65,9.743],[1840.64,18.78]],[[1840.69,42.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230441545,[[1840.68,112.166],[1840.67,12.192],[1840.66,0.922],[1840.65,9.743],[1840.64,18.78]],[[1840.69,42.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230441594,[[1840.68,109.183],[1840.67,12.192],[1840.66,0.922],[1840.65,9.743],[1840.64,18.769]],[[1840.69,42.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.77,0.297]]]
["binance-futures","ETHUSDT",1746230441630,[[1840.68,109.183],[1840.67,12.192],[1840.66,0.922],[1840.65,9.743],[1840.64,18.769]],[[1840.69,42.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.76,0.039]]]
["binance-futures","ETHUSDT",1746230441749,[[1840.68,107.577],[1840.67,12.192],[1840.66,0.922],[1840.65,9.743],[1840.64,18.78]],[[1840.69,42.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230441795,[[1840.68,107.598],[1840.67,12.192],[1840.66,0.922],[1840.65,9.743],[1840.64,18.78]],[[1840.69,42.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230441912,[[1840.68,107.915],[1840.67,12.209],[1840.66,0.922],[1840.65,9.683],[1840.64,18.78]],[[1840.69,42.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230441966,[[1840.68,107.915],[1840.67,12.209],[1840.66,4.543],[1840.65,12.406],[1840.64,26.173]],[[1840.69,22.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442012,[[1840.68,107.915],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.173]],[[1840.69,22.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442116,[[1840.68,122.915],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.173]],[[1840.69,22.973],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442173,[[1840.68,122.915],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.162]],[[1840.69,19.993],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.84,0.302]]]
["binance-futures","ETHUSDT",1746230442225,[[1840.68,122.915],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.173]],[[1840.69,20.006],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442276,[[1840.68,122.915],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.173]],[[1840.69,20.018],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442324,[[1840.68,122.913],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.173]],[[1840.69,20.018],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442381,[[1840.68,123.087],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.173]],[[1840.69,20.018],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442432,[[1840.68,123.087],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.173]],[[1840.69,19.76],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442483,[[1840.68,122.508],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.173]],[[1840.69,19.76],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442536,[[1840.68,122.508],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.173]],[[1840.69,20.25],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442589,[[1840.68,122.508],[1840.67,16.425],[1840.66,4.543],[1840.65,21.052],[1840.64,26.162]],[[1840.69,20.25],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.8,0.045]]]
["binance-futures","ETHUSDT",1746230442641,[[1840.68,122.508],[1840.67,16.425],[1840.66,4.543],[1840.65,14.0],[1840.64,19.044]],[[1840.69,20.25],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.8,0.045]]]
["binance-futures","ETHUSDT",1746230442696,[[1840.68,122.508],[1840.67,16.425],[1840.66,4.543],[1840.65,14.0],[1840.64,19.044]],[[1840.69,20.25],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.8,0.045]]]
["binance-futures","ETHUSDT",1746230442797,[[1840.68,124.845],[1840.67,16.425],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,40.25],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442835,[[1840.68,124.845],[1840.67,16.785],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,40.25],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230442959,[[1840.68,124.845],[1840.67,16.785],[1840.66,4.543],[1840.65,14.027],[1840.64,18.78]],[[1840.69,40.25],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230443007,[[1840.68,124.325],[1840.67,16.785],[1840.66,4.543],[1840.65,14.027],[1840.64,18.78]],[[1840.69,40.25],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230443119,[[1840.68,124.325],[1840.67,16.785],[1840.66,4.543],[1840.65,14.027],[1840.64,18.769]],[[1840.69,38.074],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.82,0.644]]]
["binance-futures","ETHUSDT",1746230443166,[[1840.68,124.414],[1840.67,16.785],[1840.66,4.543],[1840.65,14.027],[1840.64,18.769]],[[1840.69,38.027],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.82,0.644]]]
["binance-futures","ETHUSDT",1746230443324,[[1840.68,124.419],[1840.67,16.785],[1840.66,4.543],[1840.65,14.027],[1840.64,18.769]],[[1840.69,38.038],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.82,0.644]]]
["binance-futures","ETHUSDT",1746230443384,[[1840.68,110.011],[1840.67,16.785],[1840.66,4.543],[1840.65,14.027],[1840.64,18.78]],[[1840.69,37.804],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230443431,[[1840.68,109.445],[1840.67,16.785],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,37.827],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230443534,[[1840.68,109.988],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,37.911],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.011]]]
["binance-futures","ETHUSDT",1746230443645,[[1840.68,109.456],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,37.911],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.78,7.384]]]
["binance-futures","ETHUSDT",1746230443689,[[1840.68,109.456],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,38.183],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230443811,[[1840.68,107.962],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,38.183],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230443866,[[1840.68,106.374],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,38.183],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230443918,[[1840.68,106.374],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,37.097],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230443968,[[1840.68,106.395],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,37.097],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444019,[[1840.68,106.13],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,37.097],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444121,[[1840.68,106.13],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,36.134],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230444180,[[1840.68,105.94],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,50.338],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230444230,[[1840.68,105.384],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,50.338],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444279,[[1840.68,105.384],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,50.363],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444333,[[1840.68,105.384],[1840.67,16.765],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,36.887],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444388,[[1840.68,104.872],[1840.67,16.973],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,36.887],[1840.7,0.591],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444438,[[1840.68,106.172],[1840.67,16.973],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,37.586],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444544,[[1840.68,106.176],[1840.67,16.973],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,37.589],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444597,[[1840.68,106.176],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,51.054],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444647,[[1840.68,105.431],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,50.506],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444689,[[1840.68,105.431],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,37.434],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444752,[[1840.68,105.431],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,51.062],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444805,[[1840.68,104.616],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,51.062],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444847,[[1840.68,104.616],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,51.062],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.296]]]
["binance-futures","ETHUSDT",1746230444929,[[1840.68,104.616],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,37.583],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230444993,[[1840.68,104.06],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,51.058],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230445041,[[1840.68,104.06],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,51.048],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.292]]]
["binance-futures","ETHUSDT",1746230445095,[[1840.68,104.06],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,51.059],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.318]]]
["binance-futures","ETHUSDT",1746230445149,[[1840.68,103.715],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,49.927],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.04]]]
["binance-futures","ETHUSDT",1746230445203,[[1840.68,103.715],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,50.914],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230445255,[[1840.68,104.325],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,50.914],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230445308,[[1840.68,104.325],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,50.639],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230445361,[[1840.68,103.525],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,50.901],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230445457,[[1840.68,103.529],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,37.371],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230445569,[[1840.68,103.508],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,35.781],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230445621,[[1840.68,107.129],[1840.67,16.987],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,35.781],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230445720,[[1840.68,107.129],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,35.781],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230445772,[[1840.68,107.129],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,35.8],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230445828,[[1840.68,103.464],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,35.8],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230445879,[[1840.68,101.471],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,35.8],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446140,[[1840.68,101.471],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,35.8],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230446189,[[1840.68,101.789],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.593],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446247,[[1840.68,101.789],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.613],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446318,[[1840.68,101.291],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.613],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446366,[[1840.68,101.024],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.606],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446420,[[1840.68,101.024],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.606],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.04]]]
["binance-futures","ETHUSDT",1746230446476,[[1840.68,96.964],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.606],[1840.7,0.579],[1840.71,0.012],[1840.72,7.319],[1840.73,12.761]]]
["binance-futures","ETHUSDT",1746230446527,[[1840.68,97.03],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.606],[1840.7,0.579],[1840.71,0.027],[1840.72,7.319],[1840.73,12.761]]]
["binance-futures","ETHUSDT",1746230446577,[[1840.68,111.124],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.413],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.04]]]
["binance-futures","ETHUSDT",1746230446619,[[1840.68,111.127],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.413],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446682,[[1840.68,111.182],[1840.67,17.031],[1840.66,4.543],[1840.65,14.276],[1840.64,19.053]],[[1840.69,32.413],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446732,[[1840.68,107.496],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.769]],[[1840.69,32.413],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230446781,[[1840.68,93.196],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.413],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446835,[[1840.68,93.255],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.413],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446888,[[1840.68,93.255],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,33.55],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230446945,[[1840.68,92.51],[1840.67,17.031],[1840.66,4.543],[1840.65,14.0],[1840.64,18.78]],[[1840.69,32.33],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230447050,[[1840.68,92.51],[1840.67,17.031],[1840.66,4.543],[1840.65,21.404],[1840.64,26.529]],[[1840.69,28.124],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230447101,[[1840.68,92.81],[1840.67,23.125],[1840.66,7.915],[1840.65,21.404],[1840.64,34.005]],[[1840.69,28.124],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230447147,[[1840.68,92.789],[1840.67,23.14],[1840.66,7.915],[1840.65,21.404],[1840.64,34.005]],[[1840.69,28.124],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230447204,[[1840.68,91.811],[1840.67,23.14],[1840.66,7.915],[1840.65,21.404],[1840.64,34.005]],[[1840.69,28.125],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230447256,[[1840.68,91.883],[1840.67,23.14],[1840.66,7.915],[1840.65,21.404],[1840.64,34.005]],[[1840.69,28.254],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230447300,[[1840.68,91.883],[1840.67,23.14],[1840.66,7.915],[1840.65,14.278],[1840.64,26.817]],[[1840.69,28.2],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230447361,[[1840.68,91.883],[1840.67,23.14],[1840.66,7.915],[1840.65,14.278],[1840.64,26.817]],[[1840.69,28.189],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230447461,[[1840.68,91.897],[1840.67,23.14],[1840.66,7.915],[1840.65,14.278],[1840.64,26.817]],[[1840.69,28.189],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230447569,[[1840.68,92.17],[1840.67,23.14],[1840.66,7.915],[1840.65,21.341],[1840.64,26.806]],[[1840.69,27.656],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230447658,[[1840.68,92.17],[1840.67,23.14],[1840.66,7.915],[1840.65,21.341],[1840.64,34.02]],[[1840.69,27.668],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230447724,[[1840.68,92.17],[1840.67,23.14],[1840.66,7.915],[1840.65,14.278],[1840.64,26.806]],[[1840.69,41.144],[1840.7,0.579],[1840.71,0.012],[1840.72,0.012],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230447828,[[1840.68,91.855],[1840.67,23.14],[1840.66,7.915],[1840.65,14.278],[1840.64,26.806]],[[1840.69,41.144],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230447879,[[1840.68,91.855],[1840.67,23.14],[1840.66,7.915],[1840.65,14.278],[1840.64,26.806]],[[1840.69,27.668],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230447928,[[1840.68,91.89],[1840.67,23.14],[1840.66,7.915],[1840.65,21.272],[1840.64,26.806]],[[1840.69,27.668],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230447981,[[1840.68,90.929],[1840.67,23.14],[1840.66,7.915],[1840.65,21.272],[1840.64,33.917]],[[1840.69,27.668],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448032,[[1840.68,90.959],[1840.67,23.14],[1840.66,7.915],[1840.65,21.272],[1840.64,33.917]],[[1840.69,27.668],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448084,[[1840.68,90.131],[1840.67,23.14],[1840.66,7.915],[1840.65,21.272],[1840.64,33.917]],[[1840.69,27.648],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448134,[[1840.68,89.727],[1840.67,23.14],[1840.66,7.915],[1840.65,21.272],[1840.64,33.917]],[[1840.69,27.648],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448186,[[1840.68,90.127],[1840.67,23.14],[1840.66,7.915],[1840.65,21.272],[1840.64,33.917]],[[1840.69,27.749],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448236,[[1840.68,90.127],[1840.67,23.14],[1840.66,7.915],[1840.65,14.278],[1840.64,26.817]],[[1840.69,27.749],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448291,[[1840.68,90.207],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.784],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448341,[[1840.68,90.207],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.785],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448450,[[1840.68,90.223],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.785],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448501,[[1840.68,90.235],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.785],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448607,[[1840.68,90.249],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.529]],[[1840.69,27.785],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230448659,[[1840.68,90.249],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.785],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448710,[[1840.68,90.048],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.785],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448766,[[1840.68,89.763],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.785],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448859,[[1840.68,89.784],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.785],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230448971,[[1840.68,89.784],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.529]],[[1840.69,27.785],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230449023,[[1840.68,89.784],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.745],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230449077,[[1840.68,89.784],[1840.67,23.14],[1840.66,7.915],[1840.65,14.278],[1840.64,26.813]],[[1840.69,27.745],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230449130,[[1840.68,86.933],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.731],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.04]]]
["binance-futures","ETHUSDT",1746230449182,[[1840.68,87.045],[1840.67,23.14],[1840.66,7.915],[1840.65,14.0],[1840.64,26.54]],[[1840.69,27.731],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230449234,[[1840.68,87.045],[1840.67,23.14],[1840.66,7.915],[1840.65,21.575],[1840.64,26.813]],[[1840.69,27.665],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230449331,[[1840.68,87.187],[1840.67,23.14],[1840.66,7.915],[1840.65,21.575],[1840.64,26.813]],[[1840.69,27.665],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230449388,[[1840.68,84.88],[1840.67,23.14],[1840.66,7.915],[1840.65,14.283],[1840.64,26.813]],[[1840.69,27.57],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230449440,[[1840.68,84.88],[1840.67,23.14],[1840.66,7.915],[1840.65,14.283],[1840.64,26.802]],[[1840.69,27.529],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.014]]]
["binance-futures","ETHUSDT",1746230449494,[[1840.68,84.832],[1840.67,23.14],[1840.66,7.915],[1840.65,14.283],[1840.64,26.813]],[[1840.69,27.529],[1840.7,0.579],[1840.71,0.012],[1840.72,0.055],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230449547,[[1840.77,188.042],[1840.75,0.039],[1840.73,0.024],[1840.72,0.414],[1840.71,0.293]],[[1840.78,4.421],[1840.79,0.026],[1840.8,0.066],[1840.81,0.027],[1840.82,0.372]]]
["binance-futures","ETHUSDT",1746230449599,[[1840.77,207.461],[1840.75,0.024],[1840.73,0.012],[1840.72,0.429],[1840.71,59.079]],[[1840.78,4.021],[1840.79,0.026],[1840.8,0.034],[1840.81,0.012],[1840.82,0.372]]]
["binance-futures","ETHUSDT",1746230449648,[[1840.77,207.938],[1840.75,0.024],[1840.73,0.012],[1840.72,0.441],[1840.71,59.091]],[[1840.78,4.095],[1840.79,0.026],[1840.8,0.034],[1840.81,0.012],[1840.82,0.372]]]
["binance-futures","ETHUSDT",1746230449698,[[1840.77,208.519],[1840.75,0.077],[1840.73,0.012],[1840.72,0.029],[1840.71,59.091]],[[1840.78,4.11],[1840.79,0.026],[1840.8,0.034],[1840.81,0.012],[1840.82,0.372]]]
["binance-futures","ETHUSDT",1746230449750,[[1840.77,203.418],[1840.75,0.077],[1840.73,0.012],[1840.72,0.029],[1840.71,59.091]],[[1840.78,3.526],[1840.79,0.026],[1840.8,0.034],[1840.81,0.012],[1840.82,0.372]]]
["binance-futures","ETHUSDT",1746230449801,[[1840.77,203.636],[1840.75,0.077],[1840.73,0.012],[1840.72,0.029],[1840.71,59.091]],[[1840.78,13.114],[1840.79,0.026],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230449854,[[1840.77,203.949],[1840.75,0.077],[1840.73,0.012],[1840.72,0.029],[1840.71,59.091]],[[1840.78,13.114],[1840.79,0.026],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230449904,[[1840.77,188.829],[1840.75,0.077],[1840.73,0.023],[1840.72,0.029],[1840.71,59.091]],[[1840.78,13.883],[1840.79,0.026],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230449955,[[1840.77,184.094],[1840.75,0.077],[1840.73,0.023],[1840.72,0.029],[1840.71,59.091]],[[1840.78,41.036],[1840.79,0.012],[1840.8,0.034],[1840.81,0.027],[1840.82,13.045]]]
["binance-futures","ETHUSDT",1746230450007,[[1840.77,157.795],[1840.75,0.077],[1840.73,0.023],[1840.72,0.029],[1840.71,59.091]],[[1840.78,55.716],[1840.79,0.012],[1840.8,0.034],[1840.81,0.027],[1840.82,7.36]]]
["binance-futures","ETHUSDT",1746230450058,[[1840.77,151.586],[1840.75,0.077],[1840.73,0.023],[1840.72,0.029],[1840.71,59.091]],[[1840.78,72.845],[1840.79,0.012],[1840.8,0.034],[1840.81,0.027],[1840.82,7.36]]]
["binance-futures","ETHUSDT",1746230450109,[[1840.77,151.586],[1840.75,0.077],[1840.73,0.023],[1840.72,0.029],[1840.71,59.091]],[[1840.78,72.592],[1840.8,0.034],[1840.81,0.027],[1840.82,7.36],[1840.91,0.038]]]
["binance-futures","ETHUSDT",1746230450158,[[1840.77,155.443],[1840.75,0.077],[1840.73,0.012],[1840.72,0.029],[1840.71,59.091]],[[1840.78,72.422],[1840.8,0.034],[1840.81,0.083],[1840.82,0.365],[1840.91,7.028]]]
["binance-futures","ETHUSDT",1746230450208,[[1840.77,154.043],[1840.75,0.077],[1840.73,0.012],[1840.72,0.029],[1840.71,59.091]],[[1840.78,72.591],[1840.8,0.034],[1840.81,0.068],[1840.82,0.365],[1840.9,10.499]]]
["binance-futures","ETHUSDT",1746230450264,[[1840.77,152.921],[1840.75,0.077],[1840.73,0.023],[1840.72,0.029],[1840.71,59.091]],[[1840.78,72.613],[1840.8,0.034],[1840.81,0.068],[1840.82,0.636],[1840.9,10.499]]]
["binance-futures","ETHUSDT",1746230450317,[[1840.77,152.921],[1840.75,0.077],[1840.73,0.023],[1840.72,0.029],[1840.71,59.091]],[[1840.78,57.859],[1840.8,0.034],[1840.81,0.068],[1840.82,0.636],[1840.9,10.499]]]
["binance-futures","ETHUSDT",1746230450369,[[1840.77,150.694],[1840.75,0.077],[1840.73,0.023],[1840.72,0.029],[1840.71,59.091]],[[1840.78,57.872],[1840.8,0.034],[1840.81,0.068],[1840.82,0.636],[1840.9,7.945]]]
["binance-futures","ETHUSDT",1746230450421,[[1840.77,153.065],[1840.75,0.077],[1840.74,0.015],[1840.73,7.092],[1840.72,16.388]],[[1840.78,41.038],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230450471,[[1840.77,165.976],[1840.75,0.077],[1840.73,0.05],[1840.72,9.008]],[[1840.78,41.038],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230450523,[[1840.77,165.976],[1840.75,0.077],[1840.73,0.05],[1840.72,9.008],[1840.58,30.264]],[[1840.78,41.038],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230450572,[[1840.77,165.993],[1840.75,0.077],[1840.73,0.05],[1840.72,29.34],[1840.58,30.264]],[[1840.78,41.038],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230450677,[[1840.77,164.053],[1840.75,0.077],[1840.73,0.027],[1840.72,29.34],[1840.58,30.264]],[[1840.78,41.029],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230450726,[[1840.77,164.053],[1840.75,0.077],[1840.73,0.027],[1840.72,29.34],[1840.58,30.264]],[[1840.78,41.029],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35],[1840.83,0.055]]]
["binance-futures","ETHUSDT",1746230450784,[[1840.77,164.053],[1840.75,0.077],[1840.73,0.027],[1840.72,20.373],[1840.69,20.153]],[[1840.78,58.789],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35],[1840.83,0.067]]]
["binance-futures","ETHUSDT",1746230450835,[[1840.77,163.443],[1840.75,0.077],[1840.73,0.038],[1840.72,20.373],[1840.69,20.153]],[[1840.78,58.789],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35],[1840.83,0.067]]]
["binance-futures","ETHUSDT",1746230450884,[[1840.77,149.718],[1840.75,0.024],[1840.73,0.05],[1840.72,20.373],[1840.69,20.153]],[[1840.78,58.789],[1840.8,0.034],[1840.81,0.012],[1840.82,0.35],[1840.83,0.067]]]
["binance-futures","ETHUSDT",1746230450937,[[1840.77,149.3],[1840.75,0.077],[1840.73,0.05],[1840.72,20.373],[1840.69,20.153]],[[1840.78,58.789],[1840.8,0.034],[1840.81,0.048],[1840.82,0.35],[1840.83,0.067]]]
["binance-futures","ETHUSDT",1746230451040,[[1840.77,148.551],[1840.75,0.077],[1840.73,0.05],[1840.72,20.373],[1840.69,20.153]],[[1840.78,58.8],[1840.8,0.034],[1840.81,0.048],[1840.82,0.35],[1840.83,0.067]]]
["binance-futures","ETHUSDT",1746230451195,[[1840.77,148.646],[1840.75,0.077],[1840.73,0.039],[1840.72,20.373],[1840.69,20.153]],[[1840.78,58.759],[1840.8,0.034],[1840.81,0.048],[1840.82,0.35],[1840.83,0.067]]]
["binance-futures","ETHUSDT",1746230451236,[[1840.77,148.646],[1840.75,0.077],[1840.73,0.027],[1840.72,20.373],[1840.69,20.153]],[[1840.78,58.759],[1840.8,0.034],[1840.81,0.048],[1840.82,0.35],[1840.83,0.093]]]
["binance-futures","ETHUSDT",1746230451299,[[1840.77,148.631],[1840.75,0.077],[1840.73,0.027],[1840.72,20.373],[1840.69,20.153]],[[1840.78,58.759],[1840.8,0.034],[1840.81,0.048],[1840.82,0.35],[1840.83,0.093]]]
["binance-futures","ETHUSDT",1746230451348,[[1840.77,148.85],[1840.75,0.077],[1840.73,0.038],[1840.72,20.373],[1840.71,61.264]],[[1840.78,58.759],[1840.8,0.034],[1840.81,0.048],[1840.82,0.35],[1840.83,0.093]]]
["binance-futures","ETHUSDT",1746230451406,[[1840.77,151.104],[1840.75,0.077],[1840.74,7.221],[1840.73,7.479],[1840.72,28.807]],[[1840.78,54.242],[1840.8,0.034],[1840.81,0.048],[1840.82,0.35],[1840.83,0.093]]]
["binance-futures","ETHUSDT",1746230451454,[[1840.77,164.776],[1840.75,0.092],[1840.74,7.221],[1840.73,7.479],[1840.72,36.118]],[[1840.78,54.242],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35],[1840.83,0.093]]]
["binance-futures","ETHUSDT",1746230451507,[[1840.77,164.787],[1840.75,0.092],[1840.74,7.221],[1840.73,7.479],[1840.72,36.118]],[[1840.78,54.264],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35],[1840.83,0.093]]]
["binance-futures","ETHUSDT",1746230451562,[[1840.77,164.787],[1840.75,0.092],[1840.74,7.221],[1840.73,7.195],[1840.72,35.838]],[[1840.78,54.264],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35],[1840.83,0.093]]]
["binance-futures","ETHUSDT",1746230451617,[[1840.77,164.787],[1840.75,0.077],[1840.73,0.05],[1840.72,28.527]],[[1840.78,54.264],[1840.79,0.026],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230451666,[[1840.77,164.787],[1840.75,0.077],[1840.73,0.039],[1840.72,28.527],[1837.09,2.239]],[[1840.78,54.253],[1840.79,0.026],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230451713,[[1840.77,164.802],[1840.75,0.077],[1840.73,0.027],[1840.72,28.527],[1840.65,28.699]],[[1840.78,54.253],[1840.79,0.026],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230451773,[[1840.77,164.802],[1840.75,0.077],[1840.73,0.027],[1840.72,28.527],[1840.68,50.217]],[[1840.78,54.253],[1840.79,0.026],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230451821,[[1840.77,164.509],[1840.75,0.077],[1840.73,0.027],[1840.72,28.527],[1840.68,50.217]],[[1840.78,54.253],[1840.79,0.026],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230451874,[[1840.77,165.161],[1840.75,0.077],[1840.73,0.027],[1840.72,28.527],[1840.68,50.217]],[[1840.78,54.253],[1840.79,0.026],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230451916,[[1840.77,165.161],[1840.75,0.077],[1840.73,0.027],[1840.72,20.373],[1840.68,50.217]],[[1840.78,54.253],[1840.79,0.026],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230451978,[[1840.77,164.346],[1840.75,0.077],[1840.73,0.05],[1840.72,20.373],[1840.68,50.217]],[[1840.78,54.253],[1840.79,0.026],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230452035,[[1840.77,164.498],[1840.75,0.077],[1840.73,0.05],[1840.72,20.373],[1840.68,50.217]],[[1840.78,30.631],[1840.79,0.026],[1840.8,0.034],[1840.81,0.068],[1840.82,0.35]]]
["binance-futures","ETHUSDT",1746230452138,[[1840.77,164.54],[1840.75,0.077],[1840.73,0.05],[1840.72,20.373],[1840.68,50.217]],[[1840.78,30.631],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452192,[[1840.77,164.75],[1840.75,0.077],[1840.73,0.05],[1840.72,20.373],[1840.68,50.217]],[[1840.78,30.681],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452228,[[1840.77,164.75],[1840.75,0.077],[1840.73,0.05],[1840.72,20.373],[1840.68,40.23]],[[1840.78,44.157],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452298,[[1840.77,165.086],[1840.75,0.077],[1840.73,0.05],[1840.72,20.373],[1840.68,40.23]],[[1840.78,30.678],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452348,[[1840.77,164.541],[1840.75,0.077],[1840.73,0.027],[1840.72,20.373],[1840.68,40.23]],[[1840.78,44.179],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452445,[[1840.77,165.404],[1840.75,0.077],[1840.73,1.627],[1840.72,20.373],[1840.68,40.23]],[[1840.78,30.703],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452499,[[1840.77,161.731],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65],[1840.72,20.373]],[[1840.78,30.725],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452553,[[1840.77,161.743],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65],[1840.72,20.373]],[[1840.78,30.725],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452609,[[1840.77,161.668],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65],[1840.72,20.373]],[[1840.78,40.852],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452662,[[1840.77,161.697],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65],[1840.72,20.373]],[[1840.78,54.328],[1840.8,0.034],[1840.81,0.032],[1840.82,0.35],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452759,[[1840.77,161.697],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65],[1840.72,20.373]],[[1840.78,54.328],[1840.8,0.034],[1840.81,0.032],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452783,[[1840.77,161.708],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65],[1840.72,20.373]],[[1840.78,54.328],[1840.8,0.034],[1840.81,0.032],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452874,[[1840.77,161.708],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65],[1840.72,20.373]],[[1840.78,54.328],[1840.8,0.034],[1840.81,0.032],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452923,[[1840.77,161.708],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.639]],[[1840.78,54.328],[1840.8,0.034],[1840.81,0.032],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230452976,[[1840.77,161.799],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.639]],[[1840.78,30.706],[1840.8,0.034],[1840.81,0.032],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453027,[[1840.77,161.799],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.639]],[[1840.78,30.706],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453077,[[1840.77,158.124],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65]],[[1840.78,30.706],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453127,[[1840.77,144.918],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65]],[[1840.78,44.182],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453184,[[1840.77,158.504],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65]],[[1840.78,44.166],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.324]]]
["binance-futures","ETHUSDT",1746230453238,[[1840.77,158.696],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65]],[[1840.78,30.69],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.035]]]
["binance-futures","ETHUSDT",1746230453291,[[1840.77,159.117],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65]],[[1840.78,36.865],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453341,[[1840.77,160.114],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.639]],[[1840.78,26.719],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453394,[[1840.77,142.755],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65]],[[1840.78,36.865],[1840.8,0.034],[1840.81,0.012],[1840.82,6.049],[1840.83,7.051]]]
["binance-futures","ETHUSDT",1746230453442,[[1840.77,143.837],[1840.76,0.017],[1840.75,0.077],[1840.74,1.624],[1840.73,1.65]],[[1840.78,50.342],[1840.8,0.049],[1840.81,12.477],[1840.82,13.264],[1840.83,7.028]]]
["binance-futures","ETHUSDT",1746230453496,[[1840.77,143.859],[1840.76,0.017],[1840.75,0.077],[1840.73,0.05]],[[1840.78,63.438],[1840.8,0.049],[1840.81,5.226],[1840.82,5.763],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453541,[[1840.77,143.859],[1840.76,0.017],[1840.75,0.077],[1840.73,0.05],[1840.53,19.472]],[[1840.78,63.438],[1840.8,0.034],[1840.81,0.027],[1840.82,5.763],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453602,[[1840.77,143.114],[1840.76,0.017],[1840.75,0.077],[1840.73,0.05],[1840.53,19.472]],[[1840.78,63.438],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453649,[[1840.77,156.796],[1840.76,0.017],[1840.75,0.077],[1840.73,0.05],[1840.68,45.847]],[[1840.78,63.438],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453703,[[1840.77,156.812],[1840.76,0.017],[1840.75,0.077],[1840.73,0.05],[1840.68,45.829]],[[1840.78,63.438],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453795,[[1840.77,156.812],[1840.76,0.017],[1840.75,0.077],[1840.73,0.05],[1840.68,45.797]],[[1840.78,63.438],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453864,[[1840.77,157.585],[1840.76,0.377],[1840.75,0.597],[1840.73,0.392],[1840.71,61.592]],[[1840.78,63.438],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230453912,[[1840.77,157.365],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.381]],[[1840.78,63.438],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230454070,[[1840.77,156.999],[1840.76,0.821],[1840.75,0.597],[1840.74,8.034],[1840.73,9.3]],[[1840.78,37.316],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230454127,[[1840.77,156.999],[1840.76,0.821],[1840.75,0.612],[1840.74,8.034],[1840.73,9.3]],[[1840.78,37.316],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230454179,[[1840.77,151.746],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,1.987]],[[1840.78,50.638],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230454230,[[1840.77,151.746],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,1.987]],[[1840.78,37.162],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230454281,[[1840.77,151.73],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,1.987]],[[1840.78,37.196],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230454327,[[1840.77,151.73],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,1.987]],[[1840.78,37.209],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.05]]]
["binance-futures","ETHUSDT",1746230454438,[[1840.77,150.177],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,1.976]],[[1840.78,50.669],[1840.8,0.034],[1840.81,0.012],[1840.82,0.653],[1840.83,5.59]]]
["binance-futures","ETHUSDT",1746230454488,[[1840.77,136.529],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,1.976]],[[1840.78,50.651],[1840.8,0.034],[1840.81,0.293],[1840.82,0.653],[1840.83,5.59]]]
["binance-futures","ETHUSDT",1746230454537,[[1840.77,124.515],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,1.976]],[[1840.78,53.181],[1840.8,0.034],[1840.81,0.293],[1840.82,0.653],[1840.83,5.59]]]
["binance-futures","ETHUSDT",1746230454593,[[1840.77,122.284],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,1.987]],[[1840.78,64.179],[1840.8,0.034],[1840.81,0.012],[1840.82,0.379],[1840.83,5.316]]]
["binance-futures","ETHUSDT",1746230454644,[[1840.77,122.284],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,1.987]],[[1840.78,64.156],[1840.8,0.034],[1840.81,0.012],[1840.82,0.379],[1840.83,5.316]]]
["binance-futures","ETHUSDT",1746230454696,[[1840.77,107.018],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,64.156],[1840.8,0.034],[1840.81,0.012],[1840.82,0.379],[1840.83,5.316]]]
["binance-futures","ETHUSDT",1746230454742,[[1840.77,106.398],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,64.156],[1840.8,0.034],[1840.81,0.012],[1840.82,0.379],[1840.83,5.316]]]
["binance-futures","ETHUSDT",1746230454791,[[1840.77,106.559],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,64.156],[1840.8,0.034],[1840.81,0.012],[1840.82,0.379],[1840.83,5.316]]]
["binance-futures","ETHUSDT",1746230454838,[[1840.77,106.713],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,64.156],[1840.8,0.034],[1840.81,0.012],[1840.82,0.379],[1840.83,5.316]]]
["binance-futures","ETHUSDT",1746230454958,[[1840.77,108.791],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.381]],[[1840.78,64.156],[1840.8,0.034],[1840.81,0.012],[1840.82,0.379],[1840.83,5.316]]]
["binance-futures","ETHUSDT",1746230455058,[[1840.77,108.846],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.381]],[[1840.78,64.156],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.05]]]
["binance-futures","ETHUSDT",1746230455113,[[1840.77,108.267],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,64.142],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.05]]]
["binance-futures","ETHUSDT",1746230455160,[[1840.77,108.818],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,64.142],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.05]]]
["binance-futures","ETHUSDT",1746230455217,[[1840.77,108.815],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,64.124],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.05]]]
["binance-futures","ETHUSDT",1746230455270,[[1840.77,108.815],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.666]],[[1840.78,64.124],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230455323,[[1840.77,114.542],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,139.219],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230455373,[[1840.77,114.296],[1840.76,0.821],[1840.75,0.597],[1840.74,0.461],[1840.73,0.381]],[[1840.78,134.399],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230455426,[[1840.77,111.96],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.381]],[[1840.78,134.399],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230455476,[[1840.77,109.613],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,134.399],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230455528,[[1840.77,110.263],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,134.407],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230455582,[[1840.77,110.213],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,134.407],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364],[1840.83,0.023]]]
["binance-futures","ETHUSDT",1746230455632,[[1840.77,107.939],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.392]],[[1840.78,134.407],[1840.79,0.028],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364]]]
["binance-futures","ETHUSDT",1746230455731,[[1840.77,101.688],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.381]],[[1840.78,134.407],[1840.79,0.028],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364]]]
["binance-futures","ETHUSDT",1746230455796,[[1840.77,101.48],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.395]],[[1840.78,134.407],[1840.79,0.028],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230455849,[[1840.77,101.48],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.406]],[[1840.78,134.439],[1840.79,0.028],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230455945,[[1840.77,101.073],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.406]],[[1840.78,148.428],[1840.79,0.028],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456004,[[1840.77,101.073],[1840.76,1.029],[1840.75,1.214],[1840.74,0.461],[1840.73,0.391]],[[1840.78,148.428],[1840.79,0.028],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456060,[[1840.77,101.061],[1840.76,1.029],[1840.75,1.214],[1840.74,0.461],[1840.73,0.391]],[[1840.78,148.439],[1840.79,0.052],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456128,[[1840.77,83.791],[1840.76,1.029],[1840.75,1.214],[1840.74,0.476],[1840.73,16.681]],[[1840.78,148.46],[1840.79,0.052],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456177,[[1840.77,83.791],[1840.76,1.029],[1840.75,3.58],[1840.74,0.476],[1840.73,16.681]],[[1840.78,148.46],[1840.79,0.052],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456228,[[1840.77,83.791],[1840.76,1.029],[1840.75,3.58],[1840.74,0.461],[1840.73,0.391]],[[1840.78,148.46],[1840.79,0.052],[1840.8,0.034],[1840.81,0.084],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456282,[[1840.77,83.784],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.391]],[[1840.78,148.219],[1840.79,0.052],[1840.8,0.034],[1840.81,0.084],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456333,[[1840.77,83.767],[1840.76,1.029],[1840.75,0.597],[1840.74,0.461],[1840.73,0.391]],[[1840.78,148.219],[1840.79,0.052],[1840.8,0.034],[1840.81,0.084],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456374,[[1840.77,84.985],[1840.76,1.793],[1840.75,1.107],[1840.74,0.461],[1840.73,0.38]],[[1840.78,148.219],[1840.79,0.052],[1840.8,0.034],[1840.81,0.084],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456437,[[1840.77,84.985],[1840.76,1.793],[1840.75,17.397],[1840.74,0.461],[1840.73,0.38]],[[1840.78,148.203],[1840.79,0.052],[1840.8,0.034],[1840.81,0.084],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456490,[[1840.77,83.572],[1840.76,5.266],[1840.75,17.397],[1840.74,0.461],[1840.73,0.391]],[[1840.78,148.203],[1840.79,0.052],[1840.8,0.034],[1840.81,0.084],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456544,[[1840.77,83.059],[1840.76,5.266],[1840.75,17.397],[1840.74,0.461],[1840.73,0.391]],[[1840.78,148.203],[1840.79,0.052],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456594,[[1840.77,83.258],[1840.76,5.266],[1840.75,17.397],[1840.74,0.461],[1840.73,0.391]],[[1840.78,148.154],[1840.79,0.052],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456652,[[1840.77,99.548],[1840.76,5.266],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.173],[1840.79,0.052],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456704,[[1840.77,98.752],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.173],[1840.79,0.052],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456806,[[1840.77,98.427],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.38]],[[1840.78,134.173],[1840.79,0.052],[1840.8,0.034],[1840.81,0.012],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230456916,[[1840.77,97.392],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.154],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457083,[[1840.77,97.349],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.154],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457136,[[1840.77,96.355],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.154],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457193,[[1840.77,96.149],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.265],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457241,[[1840.77,96.354],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.265],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457295,[[1840.77,95.91],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.38]],[[1840.78,134.265],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457396,[[1840.77,95.956],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.38]],[[1840.78,134.265],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457475,[[1840.77,95.182],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.232],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457543,[[1840.77,95.155],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.232],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457596,[[1840.77,94.988],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.232],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457646,[[1840.77,94.972],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.232],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457688,[[1840.77,94.877],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.232],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457749,[[1840.77,94.877],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.38]],[[1840.78,134.232],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457801,[[1840.77,94.894],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.38]],[[1840.78,134.232],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457909,[[1840.77,94.742],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,133.959],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230457959,[[1840.77,93.113],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,133.959],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458013,[[1840.77,93.093],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,133.959],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458061,[[1840.77,93.093],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.038],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458118,[[1840.77,97.767],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.083],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458168,[[1840.77,97.767],[1840.76,3.231],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.083],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458219,[[1840.77,97.616],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.104],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458264,[[1840.77,97.616],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.025],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458323,[[1840.77,97.571],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.037],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458365,[[1840.77,97.594],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.037],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458428,[[1840.77,97.587],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.02],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458470,[[1840.77,97.587],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.036],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458536,[[1840.77,98.317],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.048],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458649,[[1840.77,98.312],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.048],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458754,[[1840.77,98.323],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,134.048],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458815,[[1840.77,98.303],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.38]],[[1840.78,134.036],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230458924,[[1840.77,98.292],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,133.819],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230459081,[[1840.77,93.619],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,122.677],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230459134,[[1840.77,93.483],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,122.677],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230459185,[[1840.77,92.434],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,122.707],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230459240,[[1840.77,92.423],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,122.707],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,2.537]]]
["binance-futures","ETHUSDT",1746230459299,[[1840.77,95.797],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,122.72],[1840.79,0.052],[1840.8,0.034],[1840.81,0.036],[1840.82,0.364]]]
["binance-futures","ETHUSDT",1746230459350,[[1840.77,116.094],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,93.682],[1840.79,0.024],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364]]]
["binance-futures","ETHUSDT",1746230459399,[[1840.77,127.941],[1840.76,3.248],[1840.75,1.107],[1840.74,0.461],[1840.73,0.391]],[[1840.78,93.547],[1840.79,0.024],[1840.8,0.034],[1840.81,0.012],[1840.82,0.364]]]
["binance-futures","ETHUSDT",1746230459453,[[1840.89,22.998],[1840.85,10.59],[1840.83,16.885],[1840.82,1.084],[1840.81,1.084]],[[1840.94,2.719],[1840.99,0.664],[1841.0,601.213],[1841.01,0.038],[1841.04,0.034]]]
["binance-futures","ETHUSDT",1746230459504,[[1840.97,37.611],[1840.96,30.698],[1840.95,9.0],[1840.94,84.436],[1840.93,374.764]],[[1840.98,2.277],[1840.99,0.594],[1841.0,600.283],[1841.01,0.066],[1841.03,0.066]]]
["binance-futures","ETHUSDT",1746230459555,[[1840.98,4.363],[1840.97,215.406],[1840.96,129.629],[1840.95,19.382],[1840.94,62.934]],[[1841.0,597.619],[1841.01,0.066],[1841.03,0.034],[1841.05,0.012],[1841.09,0.012]]]
["binance-futures","ETHUSDT",1746230459606,[[1840.99,269.551],[1840.98,182.635],[1840.97,270.347],[1840.96,67.328],[1840.95,16.419]],[[1841.0,611.082],[1841.01,0.08],[1841.03,0.061],[1841.05,0.012],[1841.09,0.012]]]
["binance-futures","ETHUSDT",1746230459657,[[1840.99,226.602],[1840.98,190.194],[1840.97,22.038],[1840.96,21.734],[1840.95,14.637]],[[1841.0,36.431],[1841.01,0.08],[1841.02,0.012],[1841.03,0.05],[1841.05,0.012]]]
["binance-futures","ETHUSDT",1746230459708,[[1841.15,23.14],[1841.08,6.969],[1841.02,26.819],[1841.01,20.071],[1841.0,229.227]],[[1841.18,0.272],[1841.2,1.865],[1841.22,20.885],[1841.23,0.298],[1841.25,1.72]]]
["binance-futures","ETHUSDT",1746230459759,[[1841.23,171.982],[1841.21,41.593],[1841.2,17.929],[1841.19,4.566],[1841.18,39.222]],[[1841.24,94.023],[1841.25,1.691],[1841.26,20.012],[1841.27,0.053],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230459808,[[1841.23,188.207],[1841.22,0.23],[1841.21,2.118],[1841.2,10.068],[1841.19,2.188]],[[1841.24,61.272],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230459861,[[1841.23,208.834],[1841.22,2.022],[1841.21,2.13],[1841.2,8.984],[1841.19,2.2]],[[1841.24,55.184],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230459911,[[1841.23,209.273],[1841.22,2.022],[1841.21,2.142],[1841.2,8.984],[1841.19,2.212]],[[1841.24,55.184],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230459965,[[1841.23,211.168],[1841.22,2.022],[1841.21,2.142],[1841.2,8.984],[1841.19,10.649]],[[1841.24,55.066],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230460017,[[1841.23,207.751],[1841.22,2.022],[1841.21,2.142],[1841.2,9.045],[1841.19,7.985]],[[1841.24,55.066],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460068,[[1841.23,208.149],[1841.22,0.23],[1841.21,2.089],[1841.2,9.045],[1841.19,7.985]],[[1841.24,55.066],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460119,[[1841.23,206.406],[1841.22,0.23],[1841.21,2.142],[1841.2,9.043],[1841.19,7.985]],[[1841.24,41.611],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460165,[[1841.23,222.262],[1841.22,0.23],[1841.21,2.142],[1841.2,9.043],[1841.19,7.985]],[[1841.24,6.323],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460223,[[1841.23,222.255],[1841.22,0.271],[1841.21,2.142],[1841.2,9.043],[1841.19,7.985]],[[1841.24,19.323],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460274,[[1841.23,224.228],[1841.22,0.271],[1841.21,2.142],[1841.2,9.043],[1841.19,7.985]],[[1841.24,33.008],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460325,[[1841.23,224.16],[1841.22,0.271],[1841.21,2.142],[1841.2,9.043],[1841.19,7.985]],[[1841.24,45.455],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460373,[[1841.23,224.668],[1841.22,2.012],[1841.21,2.142],[1841.2,9.043],[1841.19,7.985]],[[1841.24,45.444],[1841.25,1.691],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460426,[[1841.23,227.953],[1841.22,1.971],[1841.21,2.142],[1841.2,9.043],[1841.19,7.985]],[[1841.24,45.455],[1841.25,1.73],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460477,[[1841.23,227.965],[1841.22,1.971],[1841.21,2.142],[1841.2,9.057],[1841.19,7.985]],[[1841.24,45.559],[1841.25,1.742],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460531,[[1841.23,163.351],[1841.22,0.23],[1841.21,0.757],[1841.2,25.343],[1841.19,7.985]],[[1841.24,156.288],[1841.25,1.73],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460582,[[1841.23,168.067],[1841.22,0.245],[1841.21,11.445],[1841.2,0.073],[1841.19,2.208]],[[1841.24,156.277],[1841.25,1.73],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460628,[[1841.23,144.483],[1841.22,0.245],[1841.21,4.64],[1841.2,0.073],[1841.19,2.208]],[[1841.24,164.288],[1841.25,1.73],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460683,[[1841.23,142.306],[1841.22,0.453],[1841.21,4.64],[1841.2,0.073],[1841.19,2.208]],[[1841.24,164.288],[1841.25,1.73],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460736,[[1841.23,126.02],[1841.22,0.453],[1841.21,19.704],[1841.2,0.073],[1841.19,2.208]],[[1841.24,164.288],[1841.25,1.762],[1841.26,20.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460781,[[1841.23,126.02],[1841.22,7.309],[1841.21,17.028],[1841.2,0.073],[1841.19,2.208]],[[1841.24,184.288],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230460835,[[1841.23,126.02],[1841.22,7.309],[1841.21,17.028],[1841.2,0.073],[1841.19,2.197]],[[1841.24,184.288],[1841.25,1.762],[1841.26,0.012],[1841.27,0.111],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230460943,[[1841.23,142.301],[1841.22,7.294],[1841.21,0.742],[1841.2,0.073],[1841.19,2.197]],[[1841.24,176.307],[1841.25,1.762],[1841.26,0.012],[1841.27,0.111],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230460994,[[1841.23,142.323],[1841.22,4.668],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,176.257],[1841.25,1.762],[1841.26,0.012],[1841.27,0.111],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230461045,[[1841.23,151.313],[1841.22,4.668],[1841.21,2.55],[1841.2,0.073],[1841.19,2.208]],[[1841.24,176.257],[1841.25,1.762],[1841.26,0.012],[1841.27,0.111],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230461092,[[1841.23,151.313],[1841.22,4.668],[1841.21,2.55],[1841.2,0.073],[1841.19,2.208]],[[1841.24,175.394],[1841.25,1.762],[1841.26,0.012],[1841.27,0.111],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230461149,[[1841.23,135.192],[1841.22,20.954],[1841.21,2.55],[1841.2,0.073],[1841.19,2.208]],[[1841.24,175.394],[1841.25,1.762],[1841.26,0.012],[1841.27,0.111],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230461199,[[1841.23,137.234],[1841.22,20.954],[1841.21,2.55],[1841.2,0.073],[1841.19,2.208]],[[1841.24,159.619],[1841.25,1.762],[1841.26,0.012],[1841.27,0.111],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230461247,[[1841.23,171.42],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,140.534],[1841.25,1.774],[1841.26,0.012],[1841.27,0.111],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230461303,[[1841.23,171.42],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.197]],[[1841.24,140.534],[1841.25,1.774],[1841.26,0.012],[1841.27,0.111],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230461354,[[1841.23,170.851],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,140.534],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230461394,[[1841.23,170.854],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,140.566],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230461458,[[1841.23,169.728],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,140.566],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.131]]]
["binance-futures","ETHUSDT",1746230461509,[[1841.23,169.758],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,141.518],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.131]]]
["binance-futures","ETHUSDT",1746230461559,[[1841.23,169.769],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,141.518],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230461612,[[1841.23,169.732],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,140.651],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230461665,[[1841.23,169.743],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.197]],[[1841.24,140.651],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230461769,[[1841.23,166.964],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,140.651],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230461878,[[1841.23,167.003],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,140.651],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230461930,[[1841.23,167.275],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,140.651],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230461982,[[1841.23,166.287],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,114.016],[1841.25,1.774],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462036,[[1841.23,166.287],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.197]],[[1841.24,113.989],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230462086,[[1841.23,164.791],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,113.989],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462131,[[1841.23,164.21],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,114.145],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462192,[[1841.23,164.62],[1841.22,7.785],[1841.21,0.742],[1841.2,0.073],[1841.19,2.208]],[[1841.24,114.242],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462229,[[1841.23,164.62],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.208]],[[1841.24,114.242],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462298,[[1841.23,164.62],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.208]],[[1841.24,114.254],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462351,[[1841.23,164.514],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.208]],[[1841.24,114.347],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462402,[[1841.23,164.529],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.208]],[[1841.24,114.347],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462452,[[1841.23,164.505],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.197]],[[1841.24,114.348],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230462503,[[1841.23,164.523],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.197]],[[1841.24,114.348],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230462558,[[1841.23,164.536],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.197]],[[1841.24,114.255],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230462609,[[1841.23,164.391],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.197]],[[1841.24,114.255],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230462660,[[1841.23,164.391],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.208]],[[1841.24,114.255],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462816,[[1841.23,162.391],[1841.22,7.785],[1841.21,2.514],[1841.2,0.073],[1841.19,2.208]],[[1841.24,128.255],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462868,[[1841.23,162.406],[1841.22,4.668],[1841.21,2.514],[1841.2,0.073],[1841.19,2.208]],[[1841.24,128.255],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230462919,[[1841.23,145.369],[1841.22,4.668],[1841.21,2.514],[1841.2,0.073],[1841.19,2.197]],[[1841.24,128.255],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230462971,[[1841.23,144.491],[1841.22,4.668],[1841.21,2.514],[1841.2,0.073],[1841.19,2.208]],[[1841.24,128.255],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463025,[[1841.23,106.453],[1841.22,4.668],[1841.21,2.514],[1841.2,0.073],[1841.19,0.035]],[[1841.24,136.255],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463077,[[1841.23,84.968],[1841.22,1.021],[1841.21,0.757],[1841.2,16.359],[1841.19,0.035]],[[1841.24,136.244],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463128,[[1841.23,102.134],[1841.22,3.515],[1841.21,0.742],[1841.2,0.073],[1841.19,0.035]],[[1841.24,136.255],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463176,[[1841.23,102.216],[1841.22,0.438],[1841.21,0.742],[1841.2,0.073],[1841.19,0.035]],[[1841.24,136.255],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463231,[[1841.23,93.471],[1841.22,16.724],[1841.21,0.742],[1841.2,0.073],[1841.19,0.024]],[[1841.24,136.151],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230463281,[[1841.23,109.769],[1841.22,0.438],[1841.21,0.742],[1841.2,0.073],[1841.19,0.024]],[[1841.24,136.257],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230463334,[[1841.23,109.79],[1841.22,0.438],[1841.21,0.742],[1841.2,0.073],[1841.19,0.024]],[[1841.24,136.257],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.151]]]
["binance-futures","ETHUSDT",1746230463385,[[1841.23,108.824],[1841.22,0.438],[1841.21,0.742],[1841.2,0.073],[1841.19,0.035]],[[1841.24,130.408],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463437,[[1841.23,108.859],[1841.22,0.438],[1841.21,0.742],[1841.2,0.073],[1841.19,0.035]],[[1841.24,130.408],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463491,[[1841.23,108.859],[1841.22,0.455],[1841.21,0.742],[1841.2,0.073],[1841.19,0.035]],[[1841.24,130.408],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463582,[[1841.23,108.874],[1841.22,0.455],[1841.21,0.742],[1841.2,0.073],[1841.19,0.035]],[[1841.24,130.408],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463646,[[1841.23,108.862],[1841.22,0.455],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,130.408],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463695,[[1841.23,108.9],[1841.22,1.588],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,130.408],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463752,[[1841.23,106.86],[1841.22,1.588],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,130.408],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463798,[[1841.23,108.876],[1841.22,1.588],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,130.408],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463849,[[1841.23,108.876],[1841.22,1.041],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,130.316],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230463957,[[1841.23,126.142],[1841.22,1.041],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,126.519],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230464004,[[1841.23,126.154],[1841.22,5.816],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,112.519],[1841.25,1.794],[1841.26,0.012],[1841.27,0.026],[1841.28,0.162]]]
["binance-futures","ETHUSDT",1746230464062,[[1841.23,126.174],[1841.22,5.816],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,112.519],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.127]]]
["binance-futures","ETHUSDT",1746230464113,[[1841.23,126.174],[1841.22,5.816],[1841.21,2.558],[1841.2,0.073],[1841.19,0.024]],[[1841.24,112.664],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.116]]]
["binance-futures","ETHUSDT",1746230464158,[[1841.23,126.211],[1841.22,5.816],[1841.21,2.558],[1841.2,0.073],[1841.19,0.024]],[[1841.24,112.72],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.116]]]
["binance-futures","ETHUSDT",1746230464220,[[1841.23,126.337],[1841.22,5.816],[1841.21,2.558],[1841.2,0.073],[1841.19,0.024]],[[1841.24,112.72],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.116]]]
["binance-futures","ETHUSDT",1746230464275,[[1841.23,126.348],[1841.22,5.816],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,112.733],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.127]]]
["binance-futures","ETHUSDT",1746230464333,[[1841.23,116.781],[1841.22,5.816],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,112.733],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230464380,[[1841.23,122.918],[1841.22,1.041],[1841.21,2.558],[1841.2,0.073],[1841.19,0.035]],[[1841.24,112.733],[1841.25,1.762],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230464434,[[1841.23,123.0],[1841.22,1.041],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.647],[1841.25,1.73],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230464483,[[1841.23,126.261],[1841.22,8.004],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.647],[1841.25,1.73],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230464590,[[1841.23,126.29],[1841.22,8.004],[1841.21,2.558],[1841.2,3.447],[1841.19,0.024]],[[1841.24,102.647],[1841.25,1.73],[1841.26,0.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230464629,[[1841.23,126.29],[1841.22,8.004],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.647],[1841.25,1.73],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230464694,[[1841.23,123.577],[1841.22,8.004],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.647],[1841.25,1.73],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230464748,[[1841.23,123.577],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.647],[1841.25,1.73],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230464799,[[1841.23,123.204],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.647],[1841.25,1.73],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230464851,[[1841.23,123.235],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.647],[1841.25,1.73],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465059,[[1841.23,116.016],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.647],[1841.25,1.73],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465116,[[1841.23,116.016],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.647],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465167,[[1841.23,116.451],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.656],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465219,[[1841.23,117.694],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.687],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465273,[[1841.23,117.693],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.707],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465324,[[1841.23,118.664],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.024]],[[1841.24,102.707],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230465372,[[1841.23,118.65],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.024]],[[1841.24,102.707],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230465426,[[1841.23,118.694],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.024]],[[1841.24,102.707],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230465468,[[1841.23,118.67],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.024]],[[1841.24,102.708],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230465533,[[1841.23,118.703],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.708],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465584,[[1841.23,118.633],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.708],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465629,[[1841.23,118.633],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.492],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465690,[[1841.23,118.633],[1841.22,7.513],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.492],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465794,[[1841.23,118.601],[1841.22,7.513],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.492],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465846,[[1841.23,117.621],[1841.22,7.513],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.492],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465894,[[1841.23,117.621],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.492],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230465948,[[1841.23,117.621],[1841.22,4.808],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.156],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466000,[[1841.23,113.947],[1841.22,5.846],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.156],[1841.25,0.039],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466047,[[1841.23,113.947],[1841.22,5.846],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.156],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466102,[[1841.23,113.947],[1841.22,5.846],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,101.982],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466158,[[1841.23,113.897],[1841.22,5.846],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,101.981],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466201,[[1841.23,111.956],[1841.22,5.846],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.002],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466261,[[1841.23,111.956],[1841.22,4.694],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.007],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466311,[[1841.23,111.493],[1841.22,4.694],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.02],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466366,[[1841.23,107.021],[1841.22,4.694],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.02],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466417,[[1841.23,107.287],[1841.22,4.694],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.02],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466470,[[1841.23,107.284],[1841.22,4.694],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,102.323],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466627,[[1841.23,103.401],[1841.22,4.694],[1841.21,2.558],[1841.2,3.447],[1841.19,0.024]],[[1841.24,102.323],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230466679,[[1841.23,103.579],[1841.22,5.054],[1841.21,2.558],[1841.2,3.447],[1841.19,0.024]],[[1841.24,102.323],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230466731,[[1841.23,78.987],[1841.22,5.054],[1841.21,2.558],[1841.2,3.447],[1841.19,0.035]],[[1841.24,95.474],[1841.25,0.139],[1841.26,0.012],[1841.27,0.026],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466782,[[1841.23,34.345],[1841.22,1.853],[1841.21,20.602],[1841.2,0.073],[1841.19,0.035]],[[1841.24,121.594],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466834,[[1841.23,34.345],[1841.22,5.143],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,121.599],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466882,[[1841.23,57.027],[1841.22,18.139],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,115.529],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466938,[[1841.23,47.782],[1841.22,18.139],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,115.518],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230466990,[[1841.23,53.827],[1841.22,18.139],[1841.21,1.893],[1841.2,0.073],[1841.19,0.024]],[[1841.24,115.452],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230467043,[[1841.23,70.113],[1841.22,1.853],[1841.21,1.893],[1841.2,0.073],[1841.19,0.024]],[[1841.24,115.452],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230467090,[[1841.23,69.982],[1841.22,1.853],[1841.21,1.893],[1841.2,0.073],[1841.19,0.024]],[[1841.24,115.452],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230467147,[[1841.23,70.074],[1841.22,1.853],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,115.452],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230467307,[[1841.23,70.074],[1841.22,1.853],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,115.066],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230467352,[[1841.23,70.074],[1841.22,1.853],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,106.853],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230467416,[[1841.23,70.032],[1841.22,1.853],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,106.853],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230467468,[[1841.23,69.893],[1841.22,1.853],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,106.451],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230467518,[[1841.23,56.518],[1841.22,1.897],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,106.885],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230467571,[[1841.23,56.468],[1841.22,2.742],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,114.874],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230467619,[[1841.23,56.468],[1841.22,1.897],[1841.21,1.893],[1841.2,0.073],[1841.19,0.035]],[[1841.24,114.874],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230467677,[[1841.23,57.742],[1841.22,2.661],[1841.21,2.403],[1841.2,0.073],[1841.19,0.024]],[[1841.24,114.885],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230467725,[[1841.23,57.742],[1841.22,3.218],[1841.21,2.403],[1841.2,0.073],[1841.19,0.024]],[[1841.24,114.885],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230467833,[[1841.23,68.8],[1841.22,3.218],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,106.869],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230467883,[[1841.23,100.004],[1841.22,4.234],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,106.869],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230467921,[[1841.23,100.004],[1841.22,6.247],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,106.869],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230467989,[[1841.23,102.71],[1841.22,6.247],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,106.869],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230468042,[[1841.23,102.681],[1841.22,6.247],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,106.869],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230468087,[[1841.23,84.366],[1841.22,6.247],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,106.9],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230468147,[[1841.23,82.971],[1841.22,3.223],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,106.888],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230468195,[[1841.23,82.971],[1841.22,3.223],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,106.924],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230468237,[[1841.23,83.052],[1841.22,3.223],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,106.913],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230468290,[[1841.23,82.981],[1841.22,3.223],[1841.21,2.403],[1841.2,0.073],[1841.19,0.119]],[[1841.24,106.959],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230468353,[[1841.23,83.156],[1841.22,3.223],[1841.21,2.403],[1841.2,0.073],[1841.19,0.119]],[[1841.24,106.959],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230468406,[[1841.23,83.092],[1841.22,3.223],[1841.21,2.403],[1841.2,0.073],[1841.19,0.119]],[[1841.24,106.959],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230468620,[[1841.23,83.092],[1841.22,3.223],[1841.21,2.403],[1841.2,0.073],[1841.19,0.119]],[[1841.24,106.959],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.149]]]
["binance-futures","ETHUSDT",1746230468671,[[1841.23,84.564],[1841.22,3.223],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,106.959],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.149]]]
["binance-futures","ETHUSDT",1746230468717,[[1841.23,84.882],[1841.22,3.223],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,106.934],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.149]]]
["binance-futures","ETHUSDT",1746230468771,[[1841.23,103.36],[1841.22,4.443],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,105.934],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.138]]]
["binance-futures","ETHUSDT",1746230468827,[[1841.23,103.326],[1841.22,8.579],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,105.934],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.138]]]
["binance-futures","ETHUSDT",1746230468877,[[1841.23,117.677],[1841.22,8.579],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,105.934],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.138]]]
["binance-futures","ETHUSDT",1746230468927,[[1841.23,91.48],[1841.22,8.579],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,105.934],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.149]]]
["binance-futures","ETHUSDT",1746230468981,[[1841.23,91.48],[1841.22,4.513],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,105.934],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.149]]]
["binance-futures","ETHUSDT",1746230469032,[[1841.23,109.358],[1841.22,4.513],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,105.669],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.149]]]
["binance-futures","ETHUSDT",1746230469086,[[1841.23,109.338],[1841.22,13.137],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,105.638],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.149]]]
["binance-futures","ETHUSDT",1746230469134,[[1841.23,109.24],[1841.22,13.137],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,105.961],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230469190,[[1841.23,109.24],[1841.22,13.137],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,105.961],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230469226,[[1841.23,107.84],[1841.22,4.513],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,105.948],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230469295,[[1841.23,107.84],[1841.22,4.513],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,105.933],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230469348,[[1841.23,107.84],[1841.22,4.513],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,105.969],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.158]]]
["binance-futures","ETHUSDT",1746230469399,[[1841.23,95.109],[1841.22,4.513],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,113.98],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.158]]]
["binance-futures","ETHUSDT",1746230469452,[[1841.23,95.109],[1841.22,3.24],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,113.98],[1841.25,0.139],[1841.26,0.044],[1841.27,0.07],[1841.28,0.158]]]
["binance-futures","ETHUSDT",1746230469491,[[1841.23,95.1],[1841.22,3.24],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,114.158],[1841.25,0.139],[1841.26,0.044],[1841.27,0.07],[1841.28,0.158]]]
["binance-futures","ETHUSDT",1746230469555,[[1841.23,72.728],[1841.22,3.24],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,114.147],[1841.25,0.139],[1841.26,0.044],[1841.27,0.07],[1841.28,0.194]]]
["binance-futures","ETHUSDT",1746230469614,[[1841.23,67.597],[1841.22,3.24],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,114.158],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.183]]]
["binance-futures","ETHUSDT",1746230469666,[[1841.23,57.254],[1841.22,2.678],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,114.158],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.183]]]
["binance-futures","ETHUSDT",1746230469717,[[1841.23,57.307],[1841.22,2.678],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,114.158],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.183]]]
["binance-futures","ETHUSDT",1746230469766,[[1841.23,57.33],[1841.22,2.678],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,114.158],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.183]]]
["binance-futures","ETHUSDT",1746230469817,[[1841.23,63.66],[1841.22,3.238],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,114.158],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.183]]]
["binance-futures","ETHUSDT",1746230469870,[[1841.23,68.891],[1841.22,3.238],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,114.158],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.183]]]
["binance-futures","ETHUSDT",1746230469924,[[1841.23,68.739],[1841.22,3.238],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,114.158],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.183]]]
["binance-futures","ETHUSDT",1746230469959,[[1841.23,63.474],[1841.22,3.238],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,114.147],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.194]]]
["binance-futures","ETHUSDT",1746230470028,[[1841.23,73.011],[1841.22,3.238],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,114.104],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.194]]]
["binance-futures","ETHUSDT",1746230470079,[[1841.23,86.074],[1841.22,3.238],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,114.104],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.194]]]
["binance-futures","ETHUSDT",1746230470125,[[1841.23,86.365],[1841.22,4.243],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,114.125],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470183,[[1841.23,86.042],[1841.22,4.313],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,114.125],[1841.25,0.139],[1841.26,0.09],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470238,[[1841.23,85.978],[1841.22,3.308],[1841.21,2.403],[1841.2,0.073],[1841.19,0.049]],[[1841.24,114.139],[1841.25,0.168],[1841.26,0.09],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470287,[[1841.23,85.422],[1841.22,3.308],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,114.139],[1841.25,0.168],[1841.26,0.09],[1841.27,0.07],[1841.28,0.121]]]
["binance-futures","ETHUSDT",1746230470345,[[1841.23,85.109],[1841.22,3.308],[1841.21,2.403],[1841.2,0.073],[1841.19,0.038]],[[1841.24,114.092],[1841.25,0.201],[1841.26,0.09],[1841.27,0.07],[1841.28,0.121]]]
["binance-futures","ETHUSDT",1746230470395,[[1841.23,85.499],[1841.22,4.147],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,114.092],[1841.25,0.201],[1841.26,0.09],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470445,[[1841.23,85.667],[1841.22,4.147],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,114.124],[1841.25,0.201],[1841.26,0.09],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470501,[[1841.23,85.783],[1841.22,4.147],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,115.299],[1841.25,0.201],[1841.26,0.09],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470546,[[1841.23,86.217],[1841.22,4.147],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,115.299],[1841.25,0.201],[1841.26,0.058],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470606,[[1841.23,86.509],[1841.22,4.147],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,115.36],[1841.25,0.201],[1841.26,0.058],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470659,[[1841.23,86.553],[1841.22,4.147],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,115.36],[1841.25,0.201],[1841.26,0.058],[1841.27,0.07],[1841.28,0.121]]]
["binance-futures","ETHUSDT",1746230470712,[[1841.23,86.553],[1841.22,4.147],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,115.36],[1841.25,0.201],[1841.26,0.012],[1841.27,0.07],[1841.28,0.121]]]
["binance-futures","ETHUSDT",1746230470764,[[1841.23,89.086],[1841.22,4.147],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,115.36],[1841.25,0.201],[1841.26,0.012],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470817,[[1841.23,106.988],[1841.22,4.147],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.383],[1841.25,0.172],[1841.26,0.012],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470865,[[1841.23,106.988],[1841.22,4.73],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.383],[1841.25,0.172],[1841.26,0.012],[1841.27,0.07],[1841.28,0.132]]]
["binance-futures","ETHUSDT",1746230470920,[[1841.23,106.977],[1841.22,4.73],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.383],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230470961,[[1841.23,106.977],[1841.22,4.73],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,106.383],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471022,[[1841.23,106.955],[1841.22,4.73],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,106.472],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471076,[[1841.23,104.999],[1841.22,4.73],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,106.472],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230471124,[[1841.23,105.298],[1841.22,4.73],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,106.468],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471181,[[1841.23,104.185],[1841.22,4.73],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,106.467],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471234,[[1841.23,104.174],[1841.22,4.73],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,106.365],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471286,[[1841.23,106.104],[1841.22,4.938],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,106.365],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471333,[[1841.23,106.137],[1841.22,4.938],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,106.365],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471388,[[1841.23,106.115],[1841.22,4.938],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.365],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471438,[[1841.23,106.085],[1841.22,4.938],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.365],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471495,[[1841.23,106.071],[1841.22,4.938],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.351],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471535,[[1841.23,106.539],[1841.22,4.938],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.351],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471599,[[1841.23,106.539],[1841.22,4.938],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.288],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471705,[[1841.23,106.556],[1841.22,4.938],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.288],[1841.25,0.139],[1841.26,0.012],[1841.27,0.087],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471753,[[1841.23,112.062],[1841.22,4.938],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.288],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471808,[[1841.23,112.081],[1841.22,7.873],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.288],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471860,[[1841.23,111.538],[1841.22,7.873],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,94.382],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230471913,[[1841.23,111.172],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.382],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230471945,[[1841.23,111.172],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.399],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230472016,[[1841.23,111.183],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.399],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230472067,[[1841.23,111.228],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.399],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230472119,[[1841.23,111.228],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,94.398],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230472172,[[1841.23,109.228],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,94.427],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230472223,[[1841.23,108.93],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,94.67],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230472274,[[1841.23,108.93],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,89.67],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230472328,[[1841.23,108.93],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,89.683],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230472377,[[1841.23,108.981],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,89.662],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230472430,[[1841.23,108.998],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,89.662],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230472533,[[1841.23,109.013],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,89.65],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.096]]]
["binance-futures","ETHUSDT",1746230472588,[[1841.23,109.001],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,89.65],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.085]]]
["binance-futures","ETHUSDT",1746230472634,[[1841.23,109.001],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.492],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230472681,[[1841.23,109.001],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.474],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230472745,[[1841.23,108.984],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.474],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230472799,[[1841.23,108.984],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.426],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230472897,[[1841.23,108.984],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.337],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230472956,[[1841.23,109.001],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.337],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230473051,[[1841.23,109.015],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.337],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230473109,[[1841.23,109.157],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.337],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230473156,[[1841.23,109.289],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.337],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230473321,[[1841.23,109.289],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.243],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230473477,[[1841.23,114.687],[1841.22,5.859],[1841.21,2.789],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.243],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230473526,[[1841.23,114.749],[1841.22,5.859],[1841.21,2.8],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.156],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230473577,[[1841.23,114.749],[1841.22,6.675],[1841.21,2.8],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.266],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230473620,[[1841.23,114.871],[1841.22,8.621],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.249],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230473999,[[1841.23,114.871],[1841.22,8.621],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.249],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230474051,[[1841.23,114.871],[1841.22,8.638],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.249],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230474105,[[1841.23,113.524],[1841.22,8.638],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.219],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230474152,[[1841.23,114.044],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.219],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230474256,[[1841.23,114.044],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.254],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230474387,[[1841.23,114.035],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.237],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230474491,[[1841.23,114.035],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.203],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230474538,[[1841.23,112.236],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.213],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230474578,[[1841.23,112.236],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.103],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230474643,[[1841.23,112.236],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.1],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230474802,[[1841.23,111.922],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.1],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230474858,[[1841.23,109.922],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.197],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230474896,[[1841.23,108.942],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.161],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230474963,[[1841.23,108.942],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.592],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475015,[[1841.23,108.942],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.483],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475120,[[1841.23,109.631],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.44],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230475172,[[1841.23,109.602],[1841.22,5.813],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.448],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230475219,[[1841.23,109.602],[1841.22,7.237],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.562],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475332,[[1841.23,91.702],[1841.22,7.237],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.562],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475383,[[1841.23,91.685],[1841.22,7.237],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.551],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475432,[[1841.23,91.685],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.551],[1841.25,0.139],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475538,[[1841.23,91.572],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,107.551],[1841.25,0.202],[1841.26,0.012],[1841.27,0.07],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230475590,[[1841.23,91.572],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.544],[1841.25,0.202],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475656,[[1841.23,91.678],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.532],[1841.25,0.202],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475710,[[1841.23,91.678],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.421],[1841.25,0.202],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475760,[[1841.23,91.629],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.489],[1841.25,0.202],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475814,[[1841.23,91.629],[1841.22,5.506],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.489],[1841.25,0.202],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475858,[[1841.23,91.629],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.347],[1841.25,0.202],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230475971,[[1841.23,91.781],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,107.347],[1841.25,0.202],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476071,[[1841.23,86.353],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.232],[1841.25,0.202],[1841.26,0.012],[1841.27,0.07],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476125,[[1841.23,86.353],[1841.22,7.635],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.402],[1841.25,0.202],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476179,[[1841.23,86.376],[1841.22,7.635],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.41],[1841.25,0.202],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476230,[[1841.23,86.522],[1841.22,7.635],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.653],[1841.25,0.202],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476283,[[1841.23,86.533],[1841.22,7.635],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.67],[1841.25,0.202],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476337,[[1841.23,84.954],[1841.22,7.635],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.66],[1841.25,0.202],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476388,[[1841.23,84.953],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.738],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476442,[[1841.23,87.651],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.695],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476494,[[1841.23,87.651],[1841.22,4.535],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.673],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476547,[[1841.23,87.629],[1841.22,4.743],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,93.582],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230476596,[[1841.23,87.645],[1841.22,8.978],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.565],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476650,[[1841.23,87.916],[1841.22,8.978],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.583],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476707,[[1841.23,87.927],[1841.22,8.978],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.583],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476750,[[1841.23,87.908],[1841.22,8.978],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,93.583],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476858,[[1841.23,87.928],[1841.22,8.978],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,91.973],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230476917,[[1841.23,85.223],[1841.22,8.978],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.901],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230476966,[[1841.23,85.202],[1841.22,8.978],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.635],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477010,[[1841.23,85.213],[1841.22,4.743],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.635],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477069,[[1841.23,87.911],[1841.22,4.743],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,100.635],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477126,[[1841.23,85.213],[1841.22,4.743],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,92.478],[1841.25,0.102],[1841.26,0.107],[1841.27,0.13],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230477179,[[1841.23,91.604],[1841.22,4.743],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.479],[1841.25,0.102],[1841.26,0.107],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477232,[[1841.23,91.747],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.479],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477281,[[1841.23,87.342],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.479],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477332,[[1841.23,87.407],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.479],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477386,[[1841.23,87.127],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.441],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477440,[[1841.23,87.408],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.441],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477490,[[1841.23,87.441],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.441],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477539,[[1841.23,87.458],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,92.116],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477594,[[1841.23,87.458],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.682],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477642,[[1841.23,87.478],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.682],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477700,[[1841.23,87.46],[1841.22,8.921],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.682],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477752,[[1841.23,87.441],[1841.22,8.965],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.682],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477804,[[1841.23,87.428],[1841.22,8.965],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.682],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477852,[[1841.23,84.542],[1841.22,8.965],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.682],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477908,[[1841.23,84.542],[1841.22,4.787],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.682],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230477960,[[1841.23,84.531],[1841.22,4.787],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.682],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230478013,[[1841.23,84.486],[1841.22,4.787],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.682],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230478064,[[1841.23,84.486],[1841.22,4.787],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,99.671],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230478167,[[1841.23,84.572],[1841.22,4.787],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,90.968],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230478220,[[1841.23,84.572],[1841.22,4.787],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,91.184],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230478258,[[1841.23,84.572],[1841.22,6.807],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,91.184],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230478323,[[1841.23,84.53],[1841.22,6.807],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,91.184],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230478379,[[1841.23,84.518],[1841.22,6.807],[1841.21,2.811],[1841.2,0.446],[1841.19,0.411]],[[1841.24,91.011],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.107]]]
["binance-futures","ETHUSDT",1746230478433,[[1841.23,83.856],[1841.22,6.807],[1841.21,2.811],[1841.2,0.446],[1841.19,0.422]],[[1841.24,91.021],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230478484,[[1841.23,47.217],[1841.22,3.994],[1841.21,2.811],[1841.2,16.732],[1841.19,0.422]],[[1841.24,119.934],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230478535,[[1841.23,47.205],[1841.22,3.994],[1841.21,17.296],[1841.2,0.446],[1841.19,0.422]],[[1841.24,120.31],[1841.25,0.102],[1841.26,0.012],[1841.27,0.13],[1841.28,0.118]]]
["binance-futures","ETHUSDT",1746230478586,[],[[1841.13,12.937],[1841.14,369.282],[1841.15,110.722],[1841.16,19.862],[1841.17,4.271]]]
["binance-futures","ETHUSDT",1746230478637,[[1841.0,17.672],[1840.99,0.049],[1840.98,3.89],[1840.97,0.064],[1840.96,21.734]],[[1841.04,47.412],[1841.05,83.094],[1841.06,53.917],[1841.07,37.313],[1841.08,25.722]]]
["binance-futures","ETHUSDT",1746230478688,[[1841.0,17.687],[1840.99,0.053],[1840.98,3.877],[1840.97,0.039],[1840.96,21.734]],[[1841.01,161.316],[1841.02,43.399],[1841.03,31.713],[1841.04,399.246],[1841.05,284.44]]]
["binance-futures","ETHUSDT",1746230478739,[],[[1840.94,17.0],[1840.98,122.682],[1841.01,209.479],[1841.02,354.231],[1841.03,163.68]]]
["binance-futures","ETHUSDT",1746230478789,[[1840.92,0.021],[1840.91,0.662],[1840.9,9.546],[1840.86,0.157],[1840.85,0.011]],[[1840.93,56.87],[1840.94,62.43],[1840.95,3.686],[1840.96,48.753],[1840.97,333.493]]]
["binance-futures","ETHUSDT",1746230478841,[[1840.9,9.546],[1840.88,0.012],[1840.87,0.015],[1840.86,0.157],[1840.85,0.011]],[[1840.91,226.594],[1840.92,23.548],[1840.93,200.825],[1840.94,243.865],[1840.95,0.721]]]
["binance-futures","ETHUSDT",1746230478892,[[1840.9,0.026],[1840.88,0.012],[1840.87,0.015],[1840.86,0.157],[1840.85,1.782]],[[1840.91,385.694],[1840.92,32.92],[1840.93,114.066],[1840.94,91.069],[1840.96,172.256]]]
["binance-futures","ETHUSDT",1746230478943,[[1840.9,0.427],[1840.88,0.012],[1840.86,0.146],[1840.85,1.782]],[[1840.91,367.147],[1840.92,23.187],[1840.93,51.333],[1840.94,0.069],[1840.95,0.015]]]
["binance-futures","ETHUSDT",1746230478993,[[1840.9,5.887],[1840.88,0.024],[1840.86,0.146],[1840.85,1.782],[1840.84,16.422]],[[1840.91,341.053],[1840.92,68.432],[1840.93,17.095],[1840.94,0.069],[1840.95,0.015]]]
["binance-futures","ETHUSDT",1746230479046,[[1840.9,8.735],[1840.88,0.024],[1840.86,0.046],[1840.85,5.403],[1840.84,9.181]],[[1840.91,347.533],[1840.92,8.455],[1840.93,17.267],[1840.94,0.081],[1840.95,0.015]]]
["binance-futures","ETHUSDT",1746230479093,[[1840.9,8.951],[1840.88,0.024],[1840.86,0.046],[1840.85,1.782],[1840.84,3.749]],[[1840.91,347.173],[1840.92,3.699],[1840.93,17.267],[1840.94,0.081],[1840.95,0.026]]]
["binance-futures","ETHUSDT",1746230479147,[[1840.9,9.075],[1840.89,0.012],[1840.88,0.024],[1840.86,0.046],[1840.85,1.782]],[[1840.91,336.11],[1840.92,3.699],[1840.93,17.267],[1840.94,0.081],[1840.95,0.026]]]
["binance-futures","ETHUSDT",1746230479201,[[1840.9,9.096],[1840.89,0.012],[1840.88,0.024],[1840.86,0.046],[1840.85,5.403]],[[1840.91,330.386],[1840.92,6.786],[1840.93,17.267],[1840.94,0.081],[1840.95,0.026]]]
["binance-futures","ETHUSDT",1746230479252,[[1840.9,20.463],[1840.89,0.012],[1840.88,0.024],[1840.86,16.328],[1840.85,19.112]],[[1840.91,296.074],[1840.92,6.845],[1840.93,0.607],[1840.94,0.081],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479303,[[1840.9,20.45],[1840.89,0.027],[1840.88,0.024],[1840.87,0.015],[1840.86,16.313]],[[1840.91,296.367],[1840.92,2.109],[1840.93,0.607],[1840.94,0.012],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479354,[[1840.9,19.478],[1840.89,0.027],[1840.88,0.024],[1840.87,0.015],[1840.86,16.313]],[[1840.91,296.378],[1840.92,3.903],[1840.93,0.637],[1840.94,0.012],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479399,[[1840.9,7.677],[1840.89,0.027],[1840.88,0.024],[1840.87,0.015],[1840.86,16.313]],[[1840.91,296.823],[1840.92,3.93],[1840.93,0.246],[1840.94,0.012],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479454,[[1840.9,7.655],[1840.89,0.027],[1840.88,0.024],[1840.87,0.015],[1840.86,16.313]],[[1840.91,297.076],[1840.92,3.93],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479508,[[1840.9,7.643],[1840.89,0.027],[1840.88,0.024],[1840.87,0.015],[1840.86,16.313]],[[1840.91,297.076],[1840.92,3.93],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479561,[[1840.9,7.611],[1840.89,16.316],[1840.88,0.024],[1840.87,0.015],[1840.86,0.024]],[[1840.91,296.98],[1840.92,3.93],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479612,[[1840.9,23.927],[1840.89,0.027],[1840.88,0.024],[1840.86,0.012]],[[1840.91,296.98],[1840.92,3.93],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479662,[[1840.9,26.264],[1840.89,0.027],[1840.88,0.024],[1840.86,0.012],[1840.83,7.272]],[[1840.91,296.98],[1840.92,3.93],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479726,[[1840.9,26.264],[1840.89,0.027],[1840.88,0.024],[1840.86,0.012],[1840.83,7.272]],[[1840.91,296.98],[1840.92,3.93],[1840.93,0.246],[1840.94,0.111],[1840.97,0.015]]]
["binance-futures","ETHUSDT",1746230479829,[[1840.9,25.563],[1840.89,0.027],[1840.88,0.024],[1840.86,0.012],[1840.83,7.272]],[[1840.91,296.98],[1840.92,2.136],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479884,[[1840.9,25.563],[1840.89,0.027],[1840.88,0.024],[1840.86,0.012],[1840.83,7.272]],[[1840.91,297.2],[1840.92,2.136],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230479935,[[1840.9,25.563],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,7.272]],[[1840.91,297.232],[1840.92,3.473],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480041,[[1840.9,26.007],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,7.272]],[[1840.91,297.232],[1840.92,3.473],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480149,[[1840.9,25.01],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,7.272]],[[1840.91,297.232],[1840.92,3.473],[1840.93,0.246],[1840.94,0.111],[1841.07,0.052]]]
["binance-futures","ETHUSDT",1746230480198,[[1840.9,27.243],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,7.272]],[[1840.91,297.387],[1840.92,3.473],[1840.93,0.246],[1840.94,0.111],[1841.02,0.907]]]
["binance-futures","ETHUSDT",1746230480246,[[1840.9,27.243],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.333],[1840.92,3.473],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480302,[[1840.9,27.243],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.314],[1840.92,3.473],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480359,[[1840.9,27.478],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.144],[1840.92,3.473],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480412,[[1840.9,27.478],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.316],[1840.92,3.473],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480461,[[1840.9,27.478],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.298],[1840.92,3.473],[1840.93,0.246],[1840.94,0.111],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480517,[[1840.9,27.478],[1840.89,0.027],[1840.88,0.024],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.298],[1840.92,3.473],[1840.93,0.246],[1840.94,0.024],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480568,[[1840.9,27.341],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.298],[1840.92,3.473],[1840.93,0.246],[1840.94,0.012],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480614,[[1840.9,27.341],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.298],[1840.92,3.473],[1840.93,0.246],[1840.94,0.045],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480727,[[1840.9,27.341],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.298],[1840.92,3.473],[1840.93,0.246],[1840.94,0.057],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480779,[[1840.9,27.341],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.83,14.588]],[[1840.91,295.244],[1840.92,3.473],[1840.93,0.246],[1840.94,0.057],[1840.95,0.011]]]
["binance-futures","ETHUSDT",1746230480833,[[1840.9,11.052],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.83,7.272]],[[1840.91,311.733],[1840.92,3.473],[1840.93,0.074],[1840.94,0.057],[1840.95,2.184]]]
["binance-futures","ETHUSDT",1746230480885,[[1840.9,8.608],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,314.764],[1840.92,3.473],[1840.93,0.074],[1840.94,0.057],[1840.95,2.184]]]
["binance-futures","ETHUSDT",1746230480937,[[1840.9,8.058],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,322.764],[1840.92,3.473],[1840.93,0.122],[1840.94,0.057],[1840.95,2.184]]]
["binance-futures","ETHUSDT",1746230480990,[[1840.9,8.058],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,322.764],[1840.92,4.273],[1840.93,0.122],[1840.94,0.057],[1840.95,2.184]]]
["binance-futures","ETHUSDT",1746230481041,[[1840.9,8.058],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,322.599],[1840.92,4.273],[1840.93,1.762],[1840.94,0.057],[1840.95,2.184]]]
["binance-futures","ETHUSDT",1746230481093,[[1840.9,7.692],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,334.599],[1840.92,4.273],[1840.93,1.762],[1840.94,0.057],[1840.95,2.173]]]
["binance-futures","ETHUSDT",1746230481148,[[1840.9,7.693],[1840.89,0.027],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,334.835],[1840.92,4.293],[1840.93,0.334],[1840.94,0.057],[1840.95,2.184]]]
["binance-futures","ETHUSDT",1746230481193,[[1840.9,7.687],[1840.89,0.015],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,334.835],[1840.92,2.956],[1840.93,0.334],[1840.94,0.057],[1840.95,2.184]]]
["binance-futures","ETHUSDT",1746230481245,[[1840.9,7.687],[1840.89,0.015],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,334.835],[1840.92,2.956],[1840.93,0.334],[1840.94,0.057],[1840.95,2.231]]]
["binance-futures","ETHUSDT",1746230481301,[[1840.9,7.687],[1840.89,0.015],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,335.105],[1840.92,2.956],[1840.93,0.334],[1840.94,0.057],[1840.95,2.231]]]
["binance-futures","ETHUSDT",1746230481417,[[1840.9,7.687],[1840.89,0.015],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,335.105],[1840.92,2.956],[1840.93,0.334],[1840.94,0.057],[1840.95,2.268]]]
["binance-futures","ETHUSDT",1746230481467,[[1840.9,7.687],[1840.89,0.015],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,335.179],[1840.92,2.956],[1840.93,0.334],[1840.94,0.057],[1840.95,2.268]]]
["binance-futures","ETHUSDT",1746230481521,[[1840.9,7.687],[1840.89,0.015],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,335.179],[1840.92,2.956],[1840.93,0.334],[1840.94,0.057],[1840.95,3.857]]]
["binance-futures","ETHUSDT",1746230481572,[[1840.9,7.687],[1840.89,0.015],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,335.183],[1840.92,2.956],[1840.93,0.334],[1840.94,0.057],[1840.95,2.257]]]
["binance-futures","ETHUSDT",1746230481674,[[1840.9,7.687],[1840.89,0.015],[1840.88,0.077],[1840.86,0.026],[1840.85,0.026]],[[1840.91,335.183],[1840.92,2.956],[1840.93,0.334],[1840.94,0.057],[1840.95,2.268]]]
["binance-futures","ETHUSDT",1746230481784,[],[[1840.82,266.475],[1840.83,81.397],[1840.84,62.713],[1840.85,8.768],[1840.86,5.585]]]
["binance-futures","ETHUSDT",1746230481835,[[1840.81,2.633],[1840.8,0.036],[1840.78,0.063],[1840.74,0.028],[1840.72,0.097]],[[1840.82,309.803],[1840.83,32.246],[1840.84,3.432],[1840.85,0.012],[1840.87,2.599]]]
["binance-futures","ETHUSDT",1746230481886,[[1840.81,2.585],[1840.8,0.036],[1840.78,0.063],[1840.74,16.318],[1840.72,0.097]],[[1840.82,310.265],[1840.83,15.436],[1840.84,3.432],[1840.85,0.024],[1840.87,2.197]]]
["binance-futures","ETHUSDT",1746230481930,[[1840.81,2.585],[1840.8,0.036],[1840.78,0.063],[1840.75,0.05],[1840.74,16.318]],[[1840.82,310.265],[1840.83,15.507],[1840.84,3.432],[1840.85,0.024],[1840.87,2.197]]]
["binance-futures","ETHUSDT",1746230481988,[[1840.81,2.681],[1840.8,0.036],[1840.78,0.063],[1840.75,0.05],[1840.74,16.318]],[[1840.82,302.394],[1840.83,15.507],[1840.84,3.432],[1840.85,0.024],[1840.87,2.197]]]
["binance-futures","ETHUSDT",1746230482040,[[1840.81,2.746],[1840.8,0.036],[1840.78,0.063],[1840.75,0.05],[1840.74,16.318]],[[1840.82,302.394],[1840.83,15.507],[1840.84,3.432],[1840.85,0.024],[1840.87,2.197]]]
["binance-futures","ETHUSDT",1746230482093,[[1840.81,1.515],[1840.8,0.048],[1840.78,0.063],[1840.75,16.34],[1840.74,0.028]],[[1840.82,302.433],[1840.83,9.408],[1840.84,3.432],[1840.85,0.024],[1840.86,0.011]]]
["binance-futures","ETHUSDT",1746230482142,[[1840.81,1.768],[1840.8,0.048],[1840.78,0.063],[1840.76,0.661],[1840.75,16.325]],[[1840.82,302.987],[1840.83,9.408],[1840.84,3.498],[1840.85,0.024],[1840.86,0.011]]]
["binance-futures","ETHUSDT",1746230482197,[[1840.81,4.196],[1840.8,0.048],[1840.78,0.063],[1840.76,0.661],[1840.75,16.325]],[[1840.82,303.233],[1840.83,9.408],[1840.84,3.498],[1840.85,0.024],[1840.86,0.011]]]
["binance-futures","ETHUSDT",1746230482245,[[1840.81,4.196],[1840.8,0.048],[1840.78,0.063],[1840.76,4.282],[1840.75,16.325]],[[1840.82,289.77],[1840.83,9.408],[1840.84,3.516],[1840.85,0.024],[1840.86,0.011]]]
["binance-futures","ETHUSDT",1746230482301,[[1840.81,4.224],[1840.8,0.048],[1840.78,0.063],[1840.76,0.661],[1840.75,16.325]],[[1840.82,289.77],[1840.83,9.408],[1840.84,3.516],[1840.85,0.024],[1840.86,0.011]]]
["binance-futures","ETHUSDT",1746230482342,[[1840.81,4.224],[1840.8,0.048],[1840.78,0.063],[1840.76,0.661],[1840.75,16.325]],[[1840.82,289.77],[1840.83,9.408],[1840.84,3.45],[1840.85,0.024],[1840.86,0.011]]]
["binance-futures","ETHUSDT",1746230482404,[[1840.81,4.289],[1840.8,0.048],[1840.78,0.063],[1840.76,0.661],[1840.75,16.325]],[[1840.82,292.173],[1840.83,9.408],[1840.84,3.45],[1840.85,0.024],[1840.86,0.011]]]
["binance-futures","ETHUSDT",1746230482459,[[1840.81,41.099],[1840.8,3.422],[1840.78,0.063],[1840.77,7.461],[1840.76,6.697]],[[1840.82,179.297],[1840.83,0.14],[1840.84,0.074],[1840.85,0.024],[1840.87,0.024]]]
["binance-futures","ETHUSDT",1746230482509,[[1840.81,55.439],[1840.8,3.422],[1840.78,0.063],[1840.77,7.461],[1840.76,6.682]],[[1840.82,176.857],[1840.83,0.125],[1840.84,0.042],[1840.85,0.024],[1840.87,0.027]]]
["binance-futures","ETHUSDT",1746230482560,[[1840.81,34.819],[1840.8,3.422],[1840.78,0.063],[1840.77,7.461],[1840.76,6.682]],[[1840.82,176.857],[1840.83,0.054],[1840.84,0.042],[1840.85,0.024],[1840.87,0.027]]]
["binance-futures","ETHUSDT",1746230482611,[[1840.81,34.847],[1840.8,3.422],[1840.78,0.063],[1840.77,7.461],[1840.76,6.682]],[[1840.82,176.857],[1840.83,0.054],[1840.84,0.042],[1840.85,0.024],[1840.87,0.027]]]
["binance-futures","ETHUSDT",1746230482664,[[1840.81,20.591],[1840.8,3.422],[1840.78,0.063],[1840.77,7.461],[1840.76,6.682]],[[1840.82,176.857],[1840.83,0.054],[1840.84,0.042],[1840.85,0.024],[1840.86,0.059]]]
["binance-futures","ETHUSDT",1746230482715,[[1840.81,6.619],[1840.8,3.422],[1840.78,0.063],[1840.77,23.751],[1840.76,6.682]],[[1840.82,176.857],[1840.83,0.075],[1840.84,0.042],[1840.85,0.024],[1840.86,0.059]]]
["binance-futures","ETHUSDT",1746230482768,[[1840.81,6.619],[1840.8,3.422],[1840.78,0.063],[1840.77,7.461],[1840.76,5.076]],[[1840.82,176.857],[1840.83,0.075],[1840.84,0.042],[1840.85,0.024],[1840.86,0.059]]]
["binance-futures","ETHUSDT",1746230482818,[[1840.81,6.619],[1840.8,0.063],[1840.79,0.012],[1840.78,16.353],[1840.77,7.461]],[[1840.82,176.857],[1840.83,0.075],[1840.84,0.042],[1840.85,0.024],[1840.86,0.07]]]
["binance-futures","ETHUSDT",1746230482875,[[1840.81,6.619],[1840.8,0.048],[1840.79,0.027],[1840.78,16.353],[1840.77,7.461]],[[1840.82,176.857],[1840.83,0.075],[1840.84,0.042],[1840.85,0.024],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230482922,[[1840.81,6.608],[1840.8,0.048],[1840.79,0.027],[1840.78,16.353],[1840.77,7.461]],[[1840.82,193.346],[1840.83,0.075],[1840.84,0.042],[1840.85,0.024],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230482977,[[1840.81,6.608],[1840.8,0.048],[1840.79,0.027],[1840.78,16.353],[1840.77,7.475]],[[1840.82,193.346],[1840.83,0.075],[1840.84,0.042],[1840.85,0.024],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483028,[[1840.81,5.563],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,23.765]],[[1840.82,190.346],[1840.83,0.075],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483083,[[1840.81,5.751],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,190.357],[1840.83,0.075],[1840.84,0.042],[1840.85,0.048],[1840.86,0.073]]]
["binance-futures","ETHUSDT",1746230483137,[[1840.81,5.751],[1840.8,0.048],[1840.79,0.027],[1840.78,0.063],[1840.77,7.475]],[[1840.82,190.033],[1840.83,0.075],[1840.84,0.042],[1840.85,0.048],[1840.86,0.073]]]
["binance-futures","ETHUSDT",1746230483188,[[1840.81,5.794],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,23.765]],[[1840.82,190.436],[1840.83,0.075],[1840.84,0.042],[1840.85,0.048],[1840.86,0.073]]]
["binance-futures","ETHUSDT",1746230483241,[[1840.81,5.794],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,192.609],[1840.83,0.075],[1840.84,0.042],[1840.85,0.048],[1840.86,0.073]]]
["binance-futures","ETHUSDT",1746230483289,[[1840.81,3.35],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,192.609],[1840.83,0.075],[1840.84,0.042],[1840.85,0.048],[1840.86,0.073]]]
["binance-futures","ETHUSDT",1746230483345,[[1840.81,3.35],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,189.481],[1840.83,0.075],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483394,[[1840.81,3.631],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,189.229],[1840.83,0.075],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483501,[[1840.81,3.631],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,189.614],[1840.83,0.075],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483554,[[1840.81,6.055],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,189.614],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483604,[[1840.81,6.078],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,189.614],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483649,[[1840.81,6.078],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,189.882],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483710,[[1840.81,6.078],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,190.049],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.073]]]
["binance-futures","ETHUSDT",1746230483755,[[1840.81,6.078],[1840.8,0.048],[1840.79,0.012],[1840.78,0.063],[1840.77,7.475]],[[1840.82,190.031],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483821,[[1840.81,5.211],[1840.8,0.048],[1840.79,0.065],[1840.78,0.063],[1840.77,7.475]],[[1840.82,190.012],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483868,[[1840.81,5.211],[1840.8,0.048],[1840.79,0.065],[1840.78,0.063],[1840.77,7.475]],[[1840.82,186.457],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230483969,[[1840.81,5.393],[1840.8,0.048],[1840.79,0.065],[1840.78,0.063],[1840.77,7.475]],[[1840.82,186.407],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230484028,[[1840.81,5.393],[1840.8,0.048],[1840.79,0.065],[1840.78,0.063],[1840.77,7.475]],[[1840.82,186.396],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.073]]]
["binance-futures","ETHUSDT",1746230484079,[[1840.81,2.96],[1840.8,0.048],[1840.79,0.065],[1840.78,0.063],[1840.77,7.475]],[[1840.82,186.396],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.073]]]
["binance-futures","ETHUSDT",1746230484131,[[1840.81,2.96],[1840.8,0.048],[1840.79,0.065],[1840.78,0.063],[1840.77,7.475]],[[1840.82,186.396],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230484182,[[1840.81,2.96],[1840.8,0.048],[1840.79,0.065],[1840.78,0.063],[1840.77,7.475]],[[1840.82,192.39],[1840.83,0.109],[1840.84,0.042],[1840.85,0.048],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230484233,[[1840.81,5.404],[1840.8,0.048],[1840.79,0.065],[1840.78,0.063],[1840.77,7.475]],[[1840.82,200.401],[1840.83,0.109],[1840.84,0.042],[1840.85,1.648],[1840.86,0.084]]]
["binance-futures","ETHUSDT",1746230484284,[],[[1840.72,202.374],[1840.74,226.896],[1840.75,53.936],[1840.76,20.676],[1840.77,31.941]]]
["binance-futures","ETHUSDT",1746230484335,[[1840.71,11.315],[1840.7,0.012],[1840.68,2.09],[1840.67,0.488],[1840.66,0.039]],[[1840.72,268.035],[1840.73,52.522],[1840.74,34.691],[1840.76,0.027],[1840.78,20.012]]]
["binance-futures","ETHUSDT",1746230484385,[[1840.71,11.332],[1840.7,0.012],[1840.68,2.09],[1840.67,0.488],[1840.66,0.024]],[[1840.72,296.853],[1840.73,0.015],[1840.74,20.68],[1840.76,0.012],[1840.77,0.027]]]
["binance-futures","ETHUSDT",1746230484437,[[1840.71,11.377],[1840.7,0.012],[1840.68,1.957],[1840.67,0.577],[1840.66,10.673]],[[1840.72,274.522],[1840.73,0.015],[1840.74,20.692],[1840.76,0.012],[1840.77,0.027]]]
["binance-futures","ETHUSDT",1746230484487,[[1840.71,0.189],[1840.7,0.012],[1840.68,1.957],[1840.67,0.592],[1840.66,3.645]],[[1840.72,274.829],[1840.73,0.015],[1840.74,20.692],[1840.75,0.027],[1840.76,0.024]]]
["binance-futures","ETHUSDT",1746230484538,[[1840.71,0.189],[1840.7,0.012],[1840.68,1.957],[1840.67,9.63],[1840.66,0.024]],[[1840.72,274.829],[1840.73,0.015],[1840.74,20.692],[1840.75,0.027],[1840.76,0.024]]]
["binance-futures","ETHUSDT",1746230484590,[[1840.71,0.047],[1840.7,0.027],[1840.69,3.633],[1840.68,1.957],[1840.67,9.63]],[[1840.72,274.991],[1840.73,0.015],[1840.74,20.692],[1840.75,0.027],[1840.76,0.035]]]
["binance-futures","ETHUSDT",1746230484642,[[1840.71,0.047],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,275.545],[1840.73,0.075],[1840.74,20.692],[1840.75,0.027],[1840.76,0.035]]]
["binance-futures","ETHUSDT",1746230484691,[[1840.71,0.047],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,276.128],[1840.73,0.075],[1840.74,20.692],[1840.75,0.027],[1840.76,0.035]]]
["binance-futures","ETHUSDT",1746230484742,[[1840.71,2.451],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,276.078],[1840.73,0.075],[1840.74,20.692],[1840.75,0.027],[1840.76,0.035]]]
["binance-futures","ETHUSDT",1746230484801,[[1840.71,2.451],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,275.678],[1840.73,0.075],[1840.74,20.692],[1840.75,0.027],[1840.76,0.035]]]
["binance-futures","ETHUSDT",1746230484850,[[1840.71,2.479],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,275.689],[1840.73,0.075],[1840.74,20.692],[1840.75,0.027],[1840.76,0.035]]]
["binance-futures","ETHUSDT",1746230484903,[[1840.71,2.479],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,275.988],[1840.73,0.075],[1840.74,20.692],[1840.75,0.027],[1840.76,0.035]]]
["binance-futures","ETHUSDT",1746230484946,[[1840.71,2.479],[1840.7,0.012],[1840.69,0.027],[1840.68,5.578],[1840.67,6.009]],[[1840.72,275.988],[1840.73,0.075],[1840.74,20.692],[1840.75,0.027],[1840.76,0.035]]]
["binance-futures","ETHUSDT",1746230485012,[[1840.71,4.912],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,275.988],[1840.73,0.075],[1840.74,20.692],[1840.75,0.027],[1840.76,0.035]]]
["binance-futures","ETHUSDT",1746230485062,[[1840.71,37.905],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,211.533],[1840.73,0.075],[1840.74,2.792],[1840.76,0.035],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230485113,[[1840.71,70.216],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,22.3]],[[1840.72,152.776],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.047]]]
["binance-futures","ETHUSDT",1746230485160,[[1840.71,81.375],[1840.7,16.302],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,135.796],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.012]]]
["binance-futures","ETHUSDT",1746230485217,[[1840.71,114.176],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,109.796],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.81,0.647]]]
["binance-futures","ETHUSDT",1746230485267,[[1840.71,114.215],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,6.009]],[[1840.72,109.796],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.583]]]
["binance-futures","ETHUSDT",1746230485318,[[1840.71,121.024],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.592]],[[1840.72,109.796],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.583]]]
["binance-futures","ETHUSDT",1746230485359,[[1840.71,118.111],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.592]],[[1840.72,103.864],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.583]]]
["binance-futures","ETHUSDT",1746230485420,[[1840.71,126.111],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.592]],[[1840.72,103.864],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.583]]]
["binance-futures","ETHUSDT",1746230485476,[[1840.71,126.103],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.577]],[[1840.72,103.864],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.583]]]
["binance-futures","ETHUSDT",1746230485527,[[1840.71,128.368],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.577]],[[1840.72,103.853],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.583]]]
["binance-futures","ETHUSDT",1746230485835,[[1840.71,128.412],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.577]],[[1840.72,103.876],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.019]]]
["binance-futures","ETHUSDT",1746230485897,[[1840.71,128.412],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.577]],[[1840.72,103.577],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.031]]]
["binance-futures","ETHUSDT",1746230485950,[[1840.71,128.412],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.591]],[[1840.72,103.577],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.84,2.75]]]
["binance-futures","ETHUSDT",1746230486004,[[1840.71,128.401],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.591]],[[1840.72,103.577],[1840.74,0.024],[1840.76,0.012],[1840.77,0.012],[1840.84,2.75]]]
["binance-futures","ETHUSDT",1746230486054,[[1840.71,128.514],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.435],[1840.74,0.024],[1840.76,0.012],[1840.77,0.012],[1840.84,0.032]]]
["binance-futures","ETHUSDT",1746230486108,[[1840.71,128.514],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.435],[1840.74,0.024],[1840.76,0.012],[1840.77,0.012],[1840.8,0.034]]]
["binance-futures","ETHUSDT",1746230486153,[[1840.71,129.998],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.791],[1840.74,0.024],[1840.76,0.012],[1840.77,0.012],[1840.79,0.993]]]
["binance-futures","ETHUSDT",1746230486263,[[1840.71,130.042],[1840.7,0.012],[1840.69,0.012],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.907],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,0.993]]]
["binance-futures","ETHUSDT",1746230486316,[[1840.71,130.042],[1840.7,0.012],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.907],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,0.993]]]
["binance-futures","ETHUSDT",1746230486368,[[1840.71,53.523],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.896],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.008]]]
["binance-futures","ETHUSDT",1746230486417,[[1840.71,53.523],[1840.7,3.457],[1840.69,0.08],[1840.68,18.247],[1840.67,0.591]],[[1840.72,92.904],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230486451,[[1840.71,53.521],[1840.7,19.747],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.904],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230486524,[[1840.71,53.812],[1840.7,19.747],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.538],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230486577,[[1840.71,53.812],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.538],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230486612,[[1840.71,53.826],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.538],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230486726,[[1840.71,53.826],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.638],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230487000,[[1840.71,53.89],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.593],[1840.74,0.024],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230487084,[[1840.71,54.005],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.593],[1840.74,0.024],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230487154,[[1840.71,54.005],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.252],[1840.74,0.024],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230487194,[[1840.71,54.005],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.253],[1840.74,0.024],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015]]]
["binance-futures","ETHUSDT",1746230487312,[[1840.71,54.005],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.253],[1840.74,0.024],[1840.75,0.036],[1840.76,0.012],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230487360,[[1840.71,54.005],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.254],[1840.74,0.024],[1840.75,0.036],[1840.76,0.024],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230487419,[[1840.71,65.931],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.585],[1840.74,0.024],[1840.75,0.036],[1840.76,0.024],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230487457,[[1840.71,65.927],[1840.7,19.747],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.585],[1840.74,0.024],[1840.75,0.036],[1840.76,0.024],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230487529,[[1840.71,80.498],[1840.7,19.747],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.543],[1840.74,0.024],[1840.75,0.036],[1840.76,0.024],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230487577,[[1840.71,80.499],[1840.7,3.457],[1840.69,16.355],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.543],[1840.74,0.024],[1840.75,0.036],[1840.76,0.024],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230487741,[[1840.71,80.499],[1840.7,19.747],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.546],[1840.74,0.024],[1840.75,0.036],[1840.76,0.035],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230487791,[[1840.71,80.499],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.546],[1840.74,0.024],[1840.75,0.036],[1840.76,0.035],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230487942,[[1840.71,114.312],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.546],[1840.74,0.024],[1840.75,0.036],[1840.76,0.035],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230488052,[[1840.71,114.312],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.546],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1841.05,30.659]]]
["binance-futures","ETHUSDT",1746230488132,[[1840.71,101.159],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,94.546],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.91,0.21]]]
["binance-futures","ETHUSDT",1746230488182,[[1840.71,101.17],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.289],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.91,0.21]]]
["binance-futures","ETHUSDT",1746230488241,[[1840.71,101.17],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.289],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.8,0.034]]]
["binance-futures","ETHUSDT",1746230488290,[[1840.71,101.17],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.289],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.756]]]
["binance-futures","ETHUSDT",1746230488337,[[1840.71,99.77],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.296],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.756]]]
["binance-futures","ETHUSDT",1746230488403,[[1840.71,99.77],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.996],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.756]]]
["binance-futures","ETHUSDT",1746230488456,[[1840.71,99.338],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.017],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.756]]]
["binance-futures","ETHUSDT",1746230488506,[[1840.71,99.338],[1840.7,3.457],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.015],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.756]]]
["binance-futures","ETHUSDT",1746230488562,[[1840.71,99.277],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.015],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012],[1840.79,1.756]]]
["binance-futures","ETHUSDT",1746230488603,[[1840.71,99.277],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.057],[1840.73,0.36],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230488662,[[1840.71,99.277],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.403],[1840.73,0.36],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230488716,[[1840.71,98.812],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.587],[1840.73,0.36],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230488764,[[1840.71,101.118],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,93.611],[1840.73,0.36],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230488827,[[1840.71,101.118],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.689],[1840.73,0.36],[1840.74,0.024],[1840.76,0.012],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230488925,[[1840.71,101.118],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.689],[1840.73,0.36],[1840.74,0.024],[1840.76,0.023],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230488973,[[1840.71,100.118],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.689],[1840.73,0.36],[1840.74,0.024],[1840.76,0.037],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230489041,[[1840.71,100.118],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.591]],[[1840.72,92.689],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230489162,[[1840.71,84.17],[1840.7,19.791],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,92.672],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230489216,[[1840.71,84.182],[1840.7,19.791],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,92.701],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230489248,[[1840.71,84.182],[1840.7,19.791],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,92.703],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230489320,[[1840.71,84.182],[1840.7,19.791],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,92.703],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230489577,[[1840.71,84.182],[1840.7,19.791],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,92.702],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.77,0.012]]]
["binance-futures","ETHUSDT",1746230489641,[[1840.71,84.182],[1840.7,19.791],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,92.051],[1840.73,0.36],[1840.74,0.024],[1840.75,0.044],[1840.76,0.038]]]
["binance-futures","ETHUSDT",1746230489692,[[1840.71,136.113],[1840.7,3.501],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,91.654],[1840.73,0.36],[1840.74,0.024],[1840.75,0.044],[1840.76,0.049]]]
["binance-futures","ETHUSDT",1746230489743,[[1840.71,136.113],[1840.7,3.501],[1840.69,0.065],[1840.68,1.997],[1840.67,0.502]],[[1840.72,82.552],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.63]]]
["binance-futures","ETHUSDT",1746230489793,[[1840.71,136.113],[1840.7,3.501],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,82.552],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230489954,[[1840.71,136.102],[1840.7,3.501],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,82.93],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490103,[[1840.71,138.395],[1840.7,3.86],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,82.93],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490208,[[1840.71,138.395],[1840.7,3.86],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,82.935],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490269,[[1840.71,138.395],[1840.7,3.86],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,82.989],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490312,[[1840.71,138.395],[1840.7,3.885],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,83.085],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490372,[[1840.71,138.443],[1840.7,3.885],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,83.001],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490422,[[1840.71,138.443],[1840.7,3.885],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,83.001],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490473,[[1840.71,138.442],[1840.7,3.885],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,83.001],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490576,[[1840.71,132.192],[1840.7,3.885],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,83.001],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490628,[[1840.71,132.192],[1840.7,3.885],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,83.001],[1840.73,0.36],[1840.74,0.024],[1840.76,0.026],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490680,[[1840.71,131.149],[1840.7,3.885],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,83.004],[1840.73,0.36],[1840.74,0.024],[1840.76,0.037],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490738,[[1840.71,131.149],[1840.7,3.885],[1840.69,0.065],[1840.68,1.997],[1840.67,0.517]],[[1840.72,83.004],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490785,[[1840.71,131.149],[1840.7,3.885],[1840.69,0.065],[1840.68,1.997],[1840.67,0.502]],[[1840.72,83.004],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490843,[[1840.71,131.149],[1840.7,3.885],[1840.69,0.065],[1840.68,2.027],[1840.67,0.502]],[[1840.72,83.004],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490895,[[1840.71,149.545],[1840.7,3.885],[1840.69,0.065],[1840.68,2.027],[1840.67,0.502]],[[1840.72,67.297],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230490946,[[1840.71,148.461],[1840.7,3.885],[1840.69,0.065],[1840.68,2.027],[1840.67,0.502]],[[1840.72,66.919],[1840.73,0.36],[1840.74,0.024],[1840.76,0.049],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230491053,[[1840.71,148.461],[1840.7,3.885],[1840.69,0.065],[1840.68,2.027],[1840.67,0.502]],[[1840.72,66.488],[1840.73,0.36],[1840.74,0.024],[1840.76,0.038],[1840.79,0.026]]]
["binance-futures","ETHUSDT",1746230491106,[[1840.71,148.45],[1840.7,3.885],[1840.69,0.065],[1840.68,2.027],[1840.67,0.502]],[[1840.72,66.483],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.383]]]
["binance-futures","ETHUSDT",1746230491210,[[1840.71,148.448],[1840.7,3.885],[1840.69,0.065],[1840.68,2.027],[1840.67,0.502]],[[1840.72,66.885],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230491261,[[1840.71,148.448],[1840.7,3.885],[1840.69,0.065],[1840.68,2.027],[1840.67,0.502]],[[1840.72,66.764],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230491313,[[1840.71,148.448],[1840.7,3.885],[1840.69,0.065],[1840.68,2.027],[1840.67,0.502]],[[1840.72,66.891],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230491363,[[1840.71,143.298],[1840.7,3.885],[1840.69,0.065],[1840.68,1.987],[1840.67,0.502]],[[1840.72,66.891],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230491467,[[1840.71,142.273],[1840.7,3.885],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,66.888],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230491520,[[1840.71,142.308],[1840.7,3.885],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,66.899],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230491572,[[1840.71,142.354],[1840.7,3.885],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,66.899],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230491645,[[1840.71,129.369],[1840.7,3.885],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,66.911],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230491754,[[1840.71,102.255],[1840.7,3.885],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,78.053],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230491791,[[1840.71,98.804],[1840.7,3.885],[1840.69,0.065],[1840.68,1.957],[1840.67,0.502]],[[1840.72,78.053],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230491853,[[1840.71,98.789],[1840.7,3.86],[1840.69,0.065],[1840.68,1.957],[1840.67,0.488]],[[1840.72,83.565],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230491908,[[1840.71,106.475],[1840.7,3.86],[1840.69,0.065],[1840.68,1.957],[1840.67,0.488]],[[1840.72,30.102],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230491962,[[1840.71,101.623],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,30.119],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492004,[[1840.71,104.354],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,30.151],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492066,[[1840.71,104.512],[1840.7,4.022],[1840.69,0.065],[1840.68,1.988],[1840.67,0.535]],[[1840.72,30.039],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492116,[[1840.71,104.512],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,30.039],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492171,[[1840.71,104.395],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,29.645],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492222,[[1840.71,103.338],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,29.763],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492273,[[1840.71,103.338],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,30.201],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492320,[[1840.71,102.373],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,33.455],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492377,[[1840.71,101.911],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,33.466],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230492426,[[1840.71,101.925],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,33.824],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230492482,[[1840.71,103.0],[1840.7,4.022],[1840.69,0.065],[1840.68,1.957],[1840.67,0.535]],[[1840.72,34.047],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230492538,[[1840.71,102.898],[1840.7,4.022],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.987],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492640,[[1840.71,102.898],[1840.7,4.022],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.987],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492688,[[1840.71,102.925],[1840.7,4.022],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.976],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492849,[[1840.71,102.942],[1840.7,4.022],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.976],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230492948,[[1840.71,102.969],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.976],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230493060,[[1840.71,102.811],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.976],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230493100,[[1840.71,102.811],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.947],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230493162,[[1840.71,102.92],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.959],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230493218,[[1840.71,105.174],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,34.13],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230493253,[[1840.71,105.154],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,34.13],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230493321,[[1840.71,105.127],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,34.165],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230493424,[[1840.71,105.127],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.753],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230493469,[[1840.71,105.127],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.733],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230493527,[[1840.71,105.284],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.733],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230493634,[[1840.71,105.284],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,33.869],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230493689,[[1840.71,107.326],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,47.759],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230493739,[[1840.71,105.595],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,71.034],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230493787,[[1840.71,105.593],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.093],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230493843,[[1840.71,101.072],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.082],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494003,[[1840.71,101.072],[1840.7,4.036],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.082],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230494052,[[1840.71,114.686],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.093],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230494100,[[1840.71,111.777],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.107],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494164,[[1840.71,98.179],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.053],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494266,[[1840.71,98.191],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.049],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494319,[[1840.71,98.191],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,68.946],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494374,[[1840.71,112.116],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.234],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494425,[[1840.71,112.105],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.234],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494463,[[1840.71,112.256],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.115],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230494584,[[1840.71,112.153],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.115],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494627,[[1840.71,112.178],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,69.115],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494689,[[1840.71,112.178],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,68.69],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494741,[[1840.71,112.246],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,68.69],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494792,[[1840.71,112.431],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,68.69],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494899,[[1840.71,112.404],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,68.69],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230494936,[[1840.71,109.473],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,55.671],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495003,[[1840.71,110.61],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,55.671],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495046,[[1840.71,110.583],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,55.671],[1840.73,0.36],[1840.74,2.169],[1840.75,1.091],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495112,[[1840.71,109.132],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,42.203],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495163,[[1840.71,109.367],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,28.738],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495216,[[1840.71,109.49],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,28.75],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495268,[[1840.71,109.49],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,28.734],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495321,[[1840.71,110.405],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,42.196],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495428,[[1840.71,110.405],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.893],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230495479,[[1840.71,109.49],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.775],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230495527,[[1840.71,109.518],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.786],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230495633,[[1840.71,109.518],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.768],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495688,[[1840.71,109.518],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.768],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495745,[[1840.71,108.491],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.768],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495848,[[1840.71,109.332],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,27.568],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495890,[[1840.71,108.518],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,27.568],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230495952,[[1840.71,108.518],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,27.111],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496004,[[1840.71,106.345],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,27.111],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496056,[[1840.71,106.246],[1840.7,3.874],[1840.69,0.065],[1840.68,1.992],[1840.67,0.535]],[[1840.72,27.111],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496103,[[1840.71,106.875],[1840.7,3.874],[1840.69,0.065],[1840.68,1.992],[1840.67,0.535]],[[1840.72,28.397],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496156,[[1840.71,106.875],[1840.7,3.874],[1840.69,0.065],[1840.68,1.992],[1840.67,0.564]],[[1840.72,28.397],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496215,[[1840.71,104.974],[1840.7,3.874],[1840.69,0.465],[1840.68,1.992],[1840.67,0.564]],[[1840.72,28.802],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496322,[[1840.71,104.938],[1840.7,3.874],[1840.69,0.465],[1840.68,1.992],[1840.67,0.564]],[[1840.72,28.854],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496374,[[1840.71,106.823],[1840.7,3.874],[1840.69,0.465],[1840.68,1.992],[1840.67,0.564]],[[1840.72,28.837],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496424,[[1840.71,106.592],[1840.7,3.874],[1840.69,0.465],[1840.68,1.992],[1840.67,0.564]],[[1840.72,42.313],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496478,[[1840.71,106.603],[1840.7,3.874],[1840.69,0.465],[1840.68,1.992],[1840.67,0.564]],[[1840.72,42.328],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496530,[[1840.71,103.844],[1840.7,3.874],[1840.69,0.065],[1840.68,1.992],[1840.67,0.535]],[[1840.72,42.184],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496577,[[1840.71,103.744],[1840.7,3.874],[1840.69,0.065],[1840.68,1.992],[1840.67,0.535]],[[1840.72,42.227],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496630,[[1840.71,103.744],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,42.227],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496682,[[1840.71,103.717],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.956],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496725,[[1840.71,101.11],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.952],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496781,[[1840.71,100.999],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.952],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230496839,[[1840.71,100.957],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.941],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230496951,[[1840.71,100.984],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.428],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230497005,[[1840.71,100.984],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,42.013],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230497057,[[1840.71,100.984],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,40.309],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230497108,[[1840.71,100.984],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,40.426],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230497159,[[1840.71,102.523],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.687],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497211,[[1840.71,102.613],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,40.56],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497253,[[1840.71,102.613],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.385],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497310,[[1840.71,102.613],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.391],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497364,[[1840.71,102.72],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.385],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497416,[[1840.71,102.72],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.402],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497467,[[1840.71,102.72],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,41.889],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497522,[[1840.71,103.855],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,28.412],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497565,[[1840.71,101.658],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,19.967],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497672,[[1840.71,101.408],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,19.984],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497733,[[1840.71,101.396],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,19.984],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497783,[[1840.71,101.423],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,19.984],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497902,[[1840.71,101.396],[1840.7,3.874],[1840.69,0.065],[1840.68,1.968],[1840.67,0.535]],[[1840.72,19.984],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230497953,[[1840.71,101.423],[1840.7,3.874],[1840.69,0.065],[1840.68,1.987],[1840.67,0.535]],[[1840.72,19.765],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498004,[[1840.71,101.362],[1840.7,3.874],[1840.69,0.065],[1840.68,1.987],[1840.67,0.535]],[[1840.72,19.765],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498115,[[1840.71,101.353],[1840.7,3.874],[1840.69,0.065],[1840.68,1.987],[1840.67,0.535]],[[1840.72,18.302],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498167,[[1840.71,122.806],[1840.7,3.874],[1840.69,0.065],[1840.68,1.987],[1840.67,0.935]],[[1840.72,19.746],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498221,[[1840.71,123.674],[1840.7,3.874],[1840.69,0.065],[1840.68,1.987],[1840.67,0.535]],[[1840.72,18.921],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230498272,[[1840.71,123.685],[1840.7,3.874],[1840.69,0.065],[1840.68,1.987],[1840.67,0.535]],[[1840.72,19.747],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230498323,[[1840.71,130.427],[1840.7,3.874],[1840.69,0.08],[1840.68,5.376],[1840.67,3.96]],[[1840.72,4.968],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498374,[[1840.71,130.786],[1840.7,3.874],[1840.69,0.08],[1840.68,5.376],[1840.67,62.984]],[[1840.72,8.084],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498425,[[1840.71,131.147],[1840.7,3.901],[1840.69,0.08],[1840.68,51.017],[1840.67,62.984]],[[1840.72,8.095],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498468,[[1840.71,134.177],[1840.7,3.901],[1840.69,0.08],[1840.68,51.017],[1840.67,63.384]],[[1840.72,8.095],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498581,[[1840.71,134.177],[1840.7,3.901],[1840.69,0.08],[1840.68,51.017],[1840.67,63.384]],[[1840.72,8.095],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498634,[[1840.71,134.177],[1840.7,12.05],[1840.69,0.08],[1840.68,51.017],[1840.67,63.384]],[[1840.72,8.095],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498688,[[1840.71,134.157],[1840.7,12.05],[1840.69,0.08],[1840.68,51.017],[1840.67,63.384]],[[1840.72,21.554],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498740,[[1840.71,134.157],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,21.187],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498796,[[1840.71,134.157],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,14.473],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498834,[[1840.71,134.146],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,14.462],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230498899,[[1840.71,135.23],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,13.254],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230499002,[[1840.71,135.109],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,13.254],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230499106,[[1840.71,135.106],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,13.254],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230499158,[[1840.71,135.244],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,13.254],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230499179,[[1840.71,135.335],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,13.254],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230499303,[[1840.71,135.335],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,13.271],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230499439,[[1840.71,134.23],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,13.282],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230499491,[[1840.71,134.182],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.384]],[[1840.72,13.285],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230499545,[[1840.71,142.43],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.37]],[[1840.72,12.812],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230499641,[[1840.71,143.514],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.37]],[[1840.72,12.812],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230499753,[[1840.71,142.43],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.37]],[[1840.72,12.785],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230499970,[[1840.71,144.113],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.37]],[[1840.72,26.308],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230500019,[[1840.71,142.43],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.37]],[[1840.72,26.308],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230500075,[[1840.71,142.465],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.37]],[[1840.72,26.308],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500126,[[1840.71,129.465],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,63.37]],[[1840.72,26.372],[1840.73,0.36],[1840.74,2.169],[1840.75,1.072],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500176,[[1840.71,129.465],[1840.7,12.023],[1840.69,0.08],[1840.68,50.998],[1840.67,62.97]],[[1840.72,26.372],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500233,[[1840.71,129.465],[1840.7,12.067],[1840.69,0.08],[1840.68,50.998],[1840.67,62.926]],[[1840.72,26.372],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500285,[[1840.71,129.62],[1840.7,12.067],[1840.69,0.08],[1840.68,50.998],[1840.67,62.926]],[[1840.72,23.253],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500335,[[1840.71,129.62],[1840.7,12.067],[1840.69,0.08],[1840.68,50.998],[1840.67,62.926]],[[1840.72,36.514],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500388,[[1840.71,124.636],[1840.7,12.067],[1840.69,0.08],[1840.68,50.998],[1840.67,62.926]],[[1840.72,36.557],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500423,[[1840.71,123.408],[1840.7,12.067],[1840.69,0.08],[1840.68,50.998],[1840.67,62.926]],[[1840.72,32.655],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500546,[[1840.71,123.455],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,62.926]],[[1840.72,22.509],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500592,[[1840.71,123.632],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,62.926]],[[1840.72,32.644],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500752,[[1840.71,123.605],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,62.926]],[[1840.72,32.63],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230500854,[[1840.71,123.632],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,62.926]],[[1840.72,21.981],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500907,[[1840.71,123.632],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,62.926]],[[1840.72,8.505],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230500961,[[1840.71,123.632],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,62.926]],[[1840.72,8.458],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230501116,[[1840.71,123.632],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,62.966]],[[1840.72,8.458],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230501167,[[1840.71,123.701],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,62.966]],[[1840.72,8.458],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230501219,[[1840.71,123.728],[1840.7,12.08],[1840.69,0.08],[1840.68,50.394],[1840.67,67.966]],[[1840.72,8.521],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230501259,[[1840.71,123.834],[1840.7,12.08],[1840.69,0.08],[1840.68,50.394],[1840.67,67.966]],[[1840.72,8.521],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230501317,[[1840.71,123.834],[1840.7,12.08],[1840.69,0.08],[1840.68,50.394],[1840.67,67.966]],[[1840.72,21.69],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230501353,[[1840.71,123.834],[1840.7,12.08],[1840.69,0.08],[1840.68,50.394],[1840.67,67.966]],[[1840.72,21.707],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230501425,[[1840.71,123.834],[1840.7,12.08],[1840.69,0.08],[1840.68,50.394],[1840.67,67.926]],[[1840.72,21.707],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230501460,[[1840.71,125.274],[1840.7,12.08],[1840.69,0.08],[1840.68,50.394],[1840.67,67.926]],[[1840.72,21.707],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230501527,[[1840.71,123.946],[1840.7,12.08],[1840.69,0.08],[1840.68,50.394],[1840.67,67.926]],[[1840.72,21.707],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230501634,[[1840.71,122.304],[1840.7,12.08],[1840.69,0.08],[1840.68,50.394],[1840.67,67.926]],[[1840.72,21.718],[1840.73,0.36],[1840.74,1.583],[1840.75,1.658],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230501686,[[1840.71,122.196],[1840.7,12.08],[1840.69,0.08],[1840.68,50.394],[1840.67,67.926]],[[1840.72,31.864],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230501739,[[1840.71,115.251],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,67.926]],[[1840.72,21.718],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230501788,[[1840.71,114.196],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,67.926]],[[1840.72,21.718],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230501896,[[1840.71,114.179],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,67.926]],[[1840.72,21.718],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230501949,[[1840.71,122.168],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,67.926]],[[1840.72,21.718],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230502159,[[1840.71,122.166],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,67.926]],[[1840.72,8.242],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230502199,[[1840.71,122.166],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,67.926]],[[1840.72,8.307],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230502256,[[1840.71,121.905],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,67.969]],[[1840.72,8.924],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230502366,[[1840.71,121.916],[1840.7,12.08],[1840.69,0.08],[1840.68,50.368],[1840.67,67.969]],[[1840.72,8.962],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230502421,[[1840.71,121.916],[1840.7,12.08],[1840.69,0.08],[1840.68,50.397],[1840.67,67.969]],[[1840.72,8.962],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230502472,[[1840.71,121.916],[1840.7,12.08],[1840.69,0.08],[1840.68,50.397],[1840.67,67.969]],[[1840.72,9.041],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230502523,[[1840.71,121.94],[1840.7,12.08],[1840.69,0.08],[1840.68,50.397],[1840.67,67.969]],[[1840.72,9.041],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230502626,[[1840.71,121.941],[1840.7,12.08],[1840.69,0.08],[1840.68,50.397],[1840.67,67.969]],[[1840.72,9.065],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230502893,[[1840.71,121.893],[1840.7,12.08],[1840.69,0.08],[1840.68,50.397],[1840.67,67.969]],[[1840.72,9.065],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230502925,[[1840.71,121.893],[1840.7,12.08],[1840.69,0.08],[1840.68,50.42],[1840.67,67.969]],[[1840.72,9.065],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230502998,[[1840.71,121.92],[1840.7,12.08],[1840.69,0.08],[1840.68,50.42],[1840.67,67.969]],[[1840.72,9.065],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230503050,[[1840.71,122.889],[1840.7,12.08],[1840.69,0.08],[1840.68,50.42],[1840.67,67.969]],[[1840.72,8.443],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230503104,[[1840.71,123.075],[1840.7,12.08],[1840.69,0.08],[1840.68,50.42],[1840.67,67.969]],[[1840.72,8.461],[1840.73,0.36],[1840.74,1.944],[1840.75,1.297],[1840.76,0.406]]]
["binance-futures","ETHUSDT",1746230503155,[[1840.71,129.227],[1840.7,12.08],[1840.69,0.08],[1840.68,50.42],[1840.67,67.969]],[[1840.72,8.539],[1840.73,0.36],[1840.74,1.548],[1840.75,1.693],[1840.76,0.049]]]
["binance-futures","ETHUSDT",1746230503205,[[1840.71,129.232],[1840.7,12.08],[1840.69,0.08],[1840.68,50.42],[1840.67,67.969]],[[1840.72,8.539],[1840.73,0.36],[1840.74,1.548],[1840.75,1.693],[1840.76,0.395]]]
["binance-futures","ETHUSDT",1746230503258,[[1840.86,61.938],[1840.85,0.871],[1840.84,2.188],[1840.83,12.532],[1840.82,0.012]],[[1840.87,63.363],[1840.91,12.544],[1840.92,0.027],[1840.93,0.012],[1840.94,0.074]]]
["binance-futures","ETHUSDT",1746230503308,[[1840.86,61.461],[1840.85,10.675],[1840.84,2.173],[1840.82,0.027]],[[1840.87,90.227],[1840.9,2.572],[1840.91,12.544],[1840.92,0.012],[1840.94,0.074]]]
["binance-futures","ETHUSDT",1746230503358,[[1840.86,69.007],[1840.85,10.675],[1840.84,2.197],[1840.82,0.027],[1840.81,10.779]],[[1840.87,89.971],[1840.89,0.012],[1840.9,2.572],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503411,[[1840.86,100.403],[1840.85,10.675],[1840.84,2.25],[1840.83,2.173],[1840.82,0.027]],[[1840.87,62.946],[1840.89,0.012],[1840.9,2.572],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503459,[[1840.86,101.45],[1840.85,7.274],[1840.84,2.25],[1840.83,2.185],[1840.82,0.027]],[[1840.87,39.339],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503518,[[1840.86,101.647],[1840.85,7.274],[1840.84,2.25],[1840.83,2.227],[1840.82,0.038]],[[1840.87,12.139],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503569,[[1840.86,101.804],[1840.85,7.274],[1840.84,2.25],[1840.83,2.227],[1840.82,0.038]],[[1840.87,4.583],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503619,[[1840.86,102.726],[1840.85,11.099],[1840.84,2.25],[1840.83,2.227],[1840.82,0.038]],[[1840.87,4.583],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503672,[[1840.86,102.686],[1840.85,11.099],[1840.84,2.25],[1840.83,0.054],[1840.82,0.038]],[[1840.87,4.583],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503735,[[1840.86,102.859],[1840.85,11.099],[1840.84,2.25],[1840.83,0.054],[1840.82,0.099]],[[1840.87,4.614],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503788,[[1840.86,114.477],[1840.85,11.099],[1840.84,2.25],[1840.83,0.054],[1840.82,0.088]],[[1840.87,16.444],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503877,[[1840.86,114.477],[1840.85,11.099],[1840.84,2.25],[1840.83,0.054],[1840.82,2.261]],[[1840.87,16.444],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503947,[[1840.86,114.477],[1840.85,11.099],[1840.84,2.25],[1840.83,0.054],[1840.82,2.261]],[[1840.87,26.59],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230503996,[[1840.86,114.504],[1840.85,11.099],[1840.84,2.25],[1840.83,0.054],[1840.82,2.261]],[[1840.87,40.066],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230504047,[[1840.86,114.477],[1840.85,11.099],[1840.84,2.25],[1840.82,2.2]],[[1840.87,51.197],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504103,[[1840.86,114.477],[1840.85,11.099],[1840.84,2.25],[1840.82,2.2],[1840.76,8.168]],[[1840.87,51.197],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504154,[[1840.86,114.477],[1840.85,11.099],[1840.84,2.25],[1840.82,2.211],[1840.77,0.244]],[[1840.87,37.744],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504206,[[1840.86,114.478],[1840.85,11.099],[1840.84,2.25],[1840.82,2.211],[1840.77,0.259]],[[1840.87,27.661],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504266,[[1840.86,114.508],[1840.85,11.099],[1840.84,2.25],[1840.82,2.211],[1840.77,0.259]],[[1840.87,28.426],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504318,[[1840.86,98.048],[1840.85,11.099],[1840.84,2.25],[1840.82,2.211],[1840.77,0.244]],[[1840.87,41.902],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504370,[[1840.86,98.047],[1840.85,11.099],[1840.84,2.25],[1840.82,2.211],[1840.77,0.244]],[[1840.87,41.942],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504421,[[1840.86,98.047],[1840.85,11.099],[1840.84,0.077],[1840.82,2.211],[1840.77,0.259]],[[1840.87,41.942],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504469,[[1840.86,98.047],[1840.85,11.099],[1840.84,0.077],[1840.82,2.211],[1840.77,0.244]],[[1840.87,41.942],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504524,[[1840.86,98.035],[1840.85,11.099],[1840.84,0.077],[1840.82,2.2],[1840.77,0.259]],[[1840.87,41.942],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504578,[[1840.86,97.768],[1840.85,11.099],[1840.84,0.077],[1840.82,2.211],[1840.77,0.259]],[[1840.87,41.942],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504682,[[1840.86,97.808],[1840.85,11.099],[1840.84,0.077],[1840.82,2.211],[1840.77,0.259]],[[1840.87,41.835],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230504736,[[1840.86,97.808],[1840.85,11.099],[1840.84,0.077],[1840.82,2.211],[1840.77,0.259]],[[1840.87,41.804],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230504790,[[1840.86,97.808],[1840.85,11.099],[1840.84,0.077],[1840.82,2.211],[1840.77,0.259]],[[1840.87,41.816],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230504836,[[1840.86,97.82],[1840.85,11.113],[1840.84,0.077],[1840.82,2.211],[1840.77,0.259]],[[1840.87,41.816],[1840.89,0.012],[1840.9,0.029],[1840.91,12.588],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230504891,[[1840.86,100.105],[1840.85,11.113],[1840.84,0.077],[1840.82,2.2],[1840.77,0.259]],[[1840.87,41.827],[1840.89,0.012],[1840.9,0.029],[1840.91,12.588],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230504998,[[1840.86,100.105],[1840.85,11.113],[1840.84,0.077],[1840.82,2.2],[1840.77,0.259]],[[1840.87,41.874],[1840.89,0.012],[1840.9,0.029],[1840.91,12.588],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230505051,[[1840.86,100.105],[1840.85,11.113],[1840.84,0.077],[1840.82,2.2],[1840.77,0.259]],[[1840.87,41.874],[1840.89,0.012],[1840.9,0.059],[1840.91,12.588],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230505103,[[1840.86,103.044],[1840.85,11.113],[1840.84,0.077],[1840.82,2.211],[1840.77,0.244]],[[1840.87,63.197],[1840.89,0.012],[1840.9,0.059],[1840.91,12.588],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230505154,[[1840.86,92.947],[1840.85,11.113],[1840.84,0.024],[1840.82,0.038],[1840.77,0.05]],[[1840.87,63.225],[1840.89,0.012],[1840.9,0.059],[1840.91,12.588],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230505206,[[1840.86,92.568],[1840.85,7.288],[1840.84,0.024],[1840.82,0.038],[1840.77,0.05]],[[1840.87,63.225],[1840.89,0.012],[1840.9,0.059],[1840.91,12.588],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505257,[[1840.86,92.647],[1840.85,7.288],[1840.84,0.077],[1840.82,0.038],[1840.77,0.05]],[[1840.87,63.244],[1840.89,0.012],[1840.9,0.059],[1840.91,12.588],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505309,[[1840.86,90.362],[1840.85,7.288],[1840.84,0.077],[1840.82,0.038],[1840.77,0.05]],[[1840.87,63.182],[1840.89,0.012],[1840.9,0.059],[1840.91,12.588],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505360,[[1840.86,90.362],[1840.85,7.288],[1840.84,0.077],[1840.82,0.038],[1840.77,0.05]],[[1840.87,63.167],[1840.89,0.012],[1840.9,0.059],[1840.91,12.588],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505412,[[1840.86,90.362],[1840.85,7.288],[1840.84,0.077],[1840.82,0.038],[1840.77,0.05]],[[1840.87,63.167],[1840.89,0.012],[1840.9,0.081],[1840.91,12.588],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505515,[[1840.86,107.355],[1840.85,7.288],[1840.84,0.077],[1840.82,2.211],[1840.77,0.05]],[[1840.87,17.202],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505565,[[1840.86,108.748],[1840.85,7.288],[1840.84,0.077],[1840.82,2.211],[1840.77,0.05]],[[1840.87,40.807],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230505616,[[1840.86,107.189],[1840.85,7.288],[1840.84,0.077],[1840.82,2.211],[1840.77,0.05]],[[1840.87,40.824],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.012]]]
["binance-futures","ETHUSDT",1746230505668,[[1840.86,107.376],[1840.85,7.288],[1840.84,0.077],[1840.82,2.211],[1840.77,0.05]],[[1840.87,40.824],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505720,[[1840.86,63.424],[1840.85,7.288],[1840.84,0.077],[1840.82,0.038],[1840.79,9.778]],[[1840.87,89.427],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505770,[[1840.86,63.424],[1840.85,7.288],[1840.84,0.077],[1840.82,0.038],[1840.81,0.012]],[[1840.87,89.444],[1840.89,0.012],[1840.9,0.029],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505819,[[1840.86,63.424],[1840.85,3.232],[1840.84,0.077],[1840.82,0.023],[1840.81,0.027]],[[1840.87,89.444],[1840.89,0.027],[1840.9,5.309],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505876,[[1840.86,63.384],[1840.85,3.232],[1840.84,0.077],[1840.82,0.012],[1840.81,0.015]],[[1840.87,89.444],[1840.89,0.027],[1840.9,5.309],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230505977,[[1840.86,63.384],[1840.85,3.232],[1840.84,0.077],[1840.82,0.023],[1840.81,0.015]],[[1840.87,89.444],[1840.89,0.027],[1840.9,5.309],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230506034,[[1840.86,63.319],[1840.85,3.232],[1840.84,0.077],[1840.82,0.023],[1840.81,0.027]],[[1840.87,89.397],[1840.89,0.027],[1840.9,5.309],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230506087,[[1840.86,63.319],[1840.85,3.232],[1840.84,0.077],[1840.82,0.023],[1840.81,0.027]],[[1840.87,97.386],[1840.89,0.027],[1840.9,5.309],[1840.91,12.544],[1840.92,0.027]]]
["binance-futures","ETHUSDT",1746230506141,[[1840.86,42.042],[1840.85,3.232],[1840.84,0.077],[1840.82,0.023],[1840.81,0.027]],[[1840.87,97.75],[1840.88,0.05],[1840.89,0.027],[1840.9,5.309],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506191,[[1840.86,40.408],[1840.85,2.077],[1840.84,0.077],[1840.82,0.023],[1840.81,0.027]],[[1840.87,114.25],[1840.88,0.05],[1840.89,0.027],[1840.9,5.309],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506243,[[1840.86,29.299],[1840.85,0.757],[1840.84,0.077],[1840.82,0.023],[1840.81,0.027]],[[1840.87,114.25],[1840.88,0.05],[1840.89,0.027],[1840.9,5.394],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506291,[[1840.86,29.328],[1840.85,0.132],[1840.84,0.077],[1840.82,0.023],[1840.81,0.631]],[[1840.87,114.326],[1840.88,0.05],[1840.89,0.027],[1840.9,5.394],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506346,[[1840.86,28.83],[1840.85,0.132],[1840.84,0.077],[1840.82,0.023],[1840.81,0.631]],[[1840.87,114.326],[1840.88,0.05],[1840.89,0.027],[1840.9,5.394],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506403,[[1840.86,12.591],[1840.85,16.421],[1840.84,0.077],[1840.82,0.023],[1840.81,0.631]],[[1840.87,114.326],[1840.88,0.05],[1840.89,0.027],[1840.9,5.394],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506453,[[1840.86,28.833],[1840.85,0.132],[1840.84,0.077],[1840.82,0.023],[1840.81,0.631]],[[1840.87,110.896],[1840.88,0.05],[1840.89,0.027],[1840.9,5.394],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506502,[[1840.86,29.1],[1840.85,0.132],[1840.84,0.077],[1840.82,0.023],[1840.81,0.631]],[[1840.87,110.961],[1840.88,0.05],[1840.89,0.027],[1840.9,5.394],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506552,[[1840.86,29.1],[1840.85,0.132],[1840.84,0.077],[1840.82,0.023],[1840.81,1.941]],[[1840.87,110.961],[1840.88,0.05],[1840.89,0.012],[1840.9,2.338],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506606,[[1840.86,29.1],[1840.85,0.132],[1840.84,0.077],[1840.82,0.027],[1840.81,3.117]],[[1840.87,110.961],[1840.88,0.05],[1840.89,0.012],[1840.9,2.338],[1840.91,12.544]]]
["binance-futures","ETHUSDT",1746230506658,[[1840.86,36.027],[1840.85,0.132],[1840.84,0.077],[1840.82,0.038],[1840.81,4.346]],[[1840.87,93.941],[1840.88,0.05],[1840.89,0.012],[1840.9,2.323],[1840.91,0.012]]]
["binance-futures","ETHUSDT",1746230506714,[[1840.86,36.027],[1840.85,0.132],[1840.84,0.077],[1840.82,0.038],[1840.81,7.866]],[[1840.87,97.415],[1840.88,0.05],[1840.89,0.012],[1840.9,0.099],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230506767,[[1840.86,35.744],[1840.85,0.132],[1840.84,0.077],[1840.82,0.038],[1840.81,9.873]],[[1840.87,97.415],[1840.88,0.05],[1840.89,0.012],[1840.9,0.099],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230506814,[[1840.86,35.463],[1840.85,0.132],[1840.84,0.077],[1840.82,0.038],[1840.81,5.587]],[[1840.87,97.415],[1840.88,0.05],[1840.89,0.012],[1840.9,0.099],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230506870,[[1840.86,40.061],[1840.85,0.132],[1840.84,0.077],[1840.82,0.038],[1840.81,5.587]],[[1840.87,97.938],[1840.88,0.062],[1840.89,0.012],[1840.9,0.099],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230506915,[[1840.86,42.434],[1840.85,0.132],[1840.84,0.077],[1840.82,0.038],[1840.81,5.731]],[[1840.87,97.938],[1840.88,0.062],[1840.89,0.012],[1840.9,0.099],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507028,[[1840.86,67.092],[1840.85,0.132],[1840.84,0.077],[1840.82,2.2],[1840.81,5.731]],[[1840.87,87.223],[1840.88,0.062],[1840.89,0.012],[1840.9,0.099],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507140,[[1840.86,92.316],[1840.85,0.132],[1840.84,0.077],[1840.82,2.225],[1840.81,5.731]],[[1840.87,67.373],[1840.88,0.062],[1840.89,0.012],[1840.9,0.014],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507187,[[1840.86,94.772],[1840.85,0.132],[1840.84,0.077],[1840.82,2.225],[1840.81,9.177]],[[1840.87,67.371],[1840.88,0.062],[1840.89,0.012],[1840.9,0.014],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507241,[[1840.86,94.743],[1840.85,0.132],[1840.84,0.077],[1840.82,2.225],[1840.81,5.731]],[[1840.87,67.371],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507290,[[1840.86,94.754],[1840.85,0.132],[1840.84,0.077],[1840.82,2.225],[1840.81,5.731]],[[1840.87,67.362],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507333,[[1840.86,94.819],[1840.85,0.132],[1840.84,0.077],[1840.82,2.225],[1840.81,5.731]],[[1840.87,67.284],[1840.88,0.012],[1840.89,0.012],[1840.9,0.068],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507512,[[1840.86,98.215],[1840.85,0.132],[1840.84,0.077],[1840.82,2.214],[1840.81,5.731]],[[1840.87,67.366],[1840.88,0.012],[1840.89,0.012],[1840.9,0.068],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507564,[[1840.86,100.458],[1840.85,0.132],[1840.84,0.077],[1840.82,2.214],[1840.81,5.731]],[[1840.87,67.366],[1840.88,0.012],[1840.89,0.012],[1840.9,0.068],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507617,[[1840.86,100.458],[1840.85,0.132],[1840.84,0.077],[1840.82,2.225],[1840.81,5.731]],[[1840.87,67.359],[1840.88,0.012],[1840.89,0.012],[1840.9,0.068],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507724,[[1840.86,100.349],[1840.85,0.132],[1840.84,0.077],[1840.82,2.225],[1840.81,5.731]],[[1840.87,67.355],[1840.88,0.012],[1840.89,0.012],[1840.9,0.068],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507770,[[1840.86,100.363],[1840.85,0.132],[1840.84,0.077],[1840.82,2.225],[1840.81,5.731]],[[1840.87,67.355],[1840.88,0.012],[1840.89,0.012],[1840.9,0.068],[1840.91,0.04]]]
["binance-futures","ETHUSDT",1746230507827,[[1840.86,100.363],[1840.85,0.132],[1840.84,0.077],[1840.82,2.225],[1840.81,5.731]],[[1840.87,67.355],[1840.88,0.012],[1840.89,0.012],[1840.9,0.068],[1840.91,0.012]]]
["binance-futures","ETHUSDT",1746230508044,[[1840.86,100.9],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.643]],[[1840.87,10.938],[1840.88,0.012],[1840.89,0.012],[1840.9,0.068],[1840.91,0.012]]]
["binance-futures","ETHUSDT",1746230508089,[[1840.86,100.9],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.643]],[[1840.87,11.001],[1840.88,0.012],[1840.89,0.012],[1840.9,0.068],[1840.91,0.012]]]
["binance-futures","ETHUSDT",1746230508151,[[1840.86,101.015],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.668]],[[1840.87,11.001],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.96,0.661]]]
["binance-futures","ETHUSDT",1746230508251,[[1840.86,101.134],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.668]],[[1840.87,10.872],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.96,0.661]]]
["binance-futures","ETHUSDT",1746230508303,[[1840.86,101.179],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.668]],[[1840.87,10.872],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.96,0.661]]]
["binance-futures","ETHUSDT",1746230508414,[[1840.86,101.187],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.668]],[[1840.87,10.958],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.96,0.661]]]
["binance-futures","ETHUSDT",1746230508518,[[1840.86,101.187],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.657]],[[1840.87,10.879],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.96,0.661]]]
["binance-futures","ETHUSDT",1746230508568,[[1840.86,101.187],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.668]],[[1840.87,10.879],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.96,7.88]]]
["binance-futures","ETHUSDT",1746230508621,[[1840.86,101.187],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.668]],[[1840.87,10.879],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.95,0.026]]]
["binance-futures","ETHUSDT",1746230508657,[[1840.86,100.874],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.668]],[[1840.87,22.618],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.94,0.074]]]
["binance-futures","ETHUSDT",1746230508725,[[1840.86,100.575],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.668]],[[1840.87,7.947],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.94,0.089]]]
["binance-futures","ETHUSDT",1746230508766,[[1840.86,100.175],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.668]],[[1840.87,8.074],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.282]]]
["binance-futures","ETHUSDT",1746230508825,[[1840.86,100.175],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.668]],[[1840.87,8.074],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.294]]]
["binance-futures","ETHUSDT",1746230508883,[[1840.86,100.273],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.668]],[[1840.87,21.539],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.294]]]
["binance-futures","ETHUSDT",1746230508935,[[1840.86,100.273],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.643]],[[1840.87,21.539],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.294]]]
["binance-futures","ETHUSDT",1746230508978,[[1840.86,100.273],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.643]],[[1840.87,21.55],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.294]]]
["binance-futures","ETHUSDT",1746230509041,[[1840.86,100.285],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.632]],[[1840.87,8.024],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.94,0.074]]]
["binance-futures","ETHUSDT",1746230509088,[[1840.86,100.285],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.643]],[[1840.87,8.013],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.94,0.074]]]
["binance-futures","ETHUSDT",1746230509142,[[1840.86,100.285],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.643]],[[1840.87,21.286],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.94,0.074]]]
["binance-futures","ETHUSDT",1746230509194,[[1840.86,100.281],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.643]],[[1840.87,21.382],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.94,0.074]]]
["binance-futures","ETHUSDT",1746230509250,[[1840.86,91.966],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.643]],[[1840.87,41.056],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.94,0.089]]]
["binance-futures","ETHUSDT",1746230509296,[[1840.86,91.966],[1840.85,0.014],[1840.84,0.092],[1840.83,3.4],[1840.82,5.643]],[[1840.87,41.056],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.285]]]
["binance-futures","ETHUSDT",1746230509348,[[1840.86,91.966],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.643]],[[1840.87,41.056],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.285]]]
["binance-futures","ETHUSDT",1746230509462,[[1840.86,91.977],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.632]],[[1840.87,41.017],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.285]]]
["binance-futures","ETHUSDT",1746230509508,[[1840.86,91.977],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.632]],[[1840.87,41.968],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.285]]]
["binance-futures","ETHUSDT",1746230509628,[[1840.86,91.977],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.632]],[[1840.87,41.968],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.311]]]
["binance-futures","ETHUSDT",1746230509738,[[1840.86,91.977],[1840.85,0.014],[1840.84,0.092],[1840.83,3.375],[1840.82,5.632]],[[1840.87,41.468],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.311]]]
["binance-futures","ETHUSDT",1746230509771,[[1840.86,92.055],[1840.85,0.014],[1840.84,0.077],[1840.83,0.015],[1840.82,5.632]],[[1840.87,41.862],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.311]]]
["binance-futures","ETHUSDT",1746230509916,[[1840.86,96.504],[1840.85,0.014],[1840.84,0.077],[1840.83,0.015],[1840.82,2.214]],[[1840.87,63.185],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.311]]]
["binance-futures","ETHUSDT",1746230509960,[[1840.86,96.504],[1840.85,0.014],[1840.84,0.077],[1840.82,2.225]],[[1840.87,63.185],[1840.88,0.012],[1840.89,0.012],[1840.9,0.014],[1840.93,0.311]]]
["binance-futures","ETHUSDT",1746230510019,[[1840.86,96.504],[1840.85,0.014],[1840.84,0.077],[1840.82,2.225],[1840.53,52.071]],[[1840.87,63.311],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.93,0.311]]]
["binance-futures","ETHUSDT",1746230510080,[[1840.86,96.504],[1840.85,0.014],[1840.84,0.077],[1840.82,2.225],[1840.53,48.849]],[[1840.87,63.311],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.012]]]
["binance-futures","ETHUSDT",1746230510142,[[1840.86,97.062],[1840.85,0.014],[1840.84,0.077],[1840.82,2.225],[1840.71,12.807]],[[1840.87,62.072],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510198,[[1840.86,97.019],[1840.85,0.014],[1840.84,0.077],[1840.82,2.225],[1840.71,12.807]],[[1840.87,62.356],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510246,[[1840.86,97.031],[1840.85,0.014],[1840.84,0.077],[1840.82,2.225],[1840.71,12.807]],[[1840.87,62.839],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510306,[[1840.86,97.05],[1840.85,0.014],[1840.84,0.077],[1840.82,2.214],[1840.71,12.807]],[[1840.87,62.848],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510351,[[1840.86,97.05],[1840.85,0.014],[1840.84,0.077],[1840.82,2.214],[1840.71,12.807]],[[1840.87,62.885],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510409,[[1840.86,97.033],[1840.85,0.014],[1840.84,0.077],[1840.82,2.214],[1840.71,12.807]],[[1840.87,62.904],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510471,[[1840.86,97.045],[1840.85,0.014],[1840.84,0.077],[1840.82,2.214],[1840.71,12.807]],[[1840.87,62.904],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510525,[[1840.86,97.045],[1840.85,0.058],[1840.84,0.077],[1840.82,2.214],[1840.71,12.807]],[[1840.87,62.904],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510668,[[1840.86,97.21],[1840.85,0.058],[1840.84,0.077],[1840.82,2.214],[1840.71,12.642]],[[1840.87,62.904],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510714,[[1840.86,97.368],[1840.85,0.058],[1840.84,0.077],[1840.82,2.225],[1840.71,12.484]],[[1840.87,62.904],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510774,[[1840.86,97.677],[1840.85,0.058],[1840.84,0.077],[1840.82,2.225],[1840.71,12.175]],[[1840.87,62.904],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230510878,[[1840.86,98.019],[1840.85,0.058],[1840.84,0.077],[1840.82,2.225],[1840.71,11.833]],[[1840.87,62.904],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.064]]]
["binance-futures","ETHUSDT",1746230511040,[[1840.86,98.019],[1840.85,0.058],[1840.84,0.077],[1840.82,2.225],[1840.71,11.833]],[[1840.87,62.778],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511089,[[1840.86,98.019],[1840.85,0.058],[1840.84,0.077],[1840.82,2.214],[1840.71,11.833]],[[1840.87,62.778],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511149,[[1840.86,98.019],[1840.85,0.058],[1840.84,0.077],[1840.82,2.225],[1840.71,11.833]],[[1840.87,62.657],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511191,[[1840.86,98.019],[1840.85,0.058],[1840.84,0.077],[1840.82,2.225],[1840.71,11.833]],[[1840.87,62.662],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511255,[[1840.86,98.019],[1840.85,0.058],[1840.84,0.077],[1840.82,2.225],[1840.8,3.422]],[[1840.87,62.622],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511306,[[1840.86,31.991],[1840.85,0.058],[1840.84,0.077],[1840.82,2.225],[1840.81,5.587]],[[1840.87,82.691],[1840.88,0.012],[1840.89,0.012],[1840.9,0.039],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511358,[[1840.86,17.476],[1840.85,0.058],[1840.84,0.077],[1840.83,0.986],[1840.82,0.037]],[[1840.87,82.691],[1840.88,0.012],[1840.89,0.012],[1840.9,0.071],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511410,[[1840.86,11.325],[1840.85,16.347],[1840.84,0.077],[1840.83,0.012],[1840.82,0.037]],[[1840.87,107.18],[1840.88,0.012],[1840.89,0.012],[1840.9,0.071],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511462,[[1840.86,11.26],[1840.85,0.058],[1840.84,0.077],[1840.83,0.015],[1840.82,16.326]],[[1840.87,107.265],[1840.88,0.012],[1840.89,0.012],[1840.9,0.071],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511509,[[1840.86,11.26],[1840.85,0.058],[1840.84,0.077],[1840.83,0.015],[1840.82,16.326]],[[1840.87,113.282],[1840.88,0.012],[1840.89,0.012],[1840.9,0.071],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511564,[[1840.86,11.537],[1840.85,0.058],[1840.84,0.077],[1840.83,0.015],[1840.82,0.037]],[[1840.87,113.293],[1840.88,0.012],[1840.89,0.012],[1840.9,0.071],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511613,[[1840.86,11.537],[1840.85,0.073],[1840.84,0.077],[1840.82,0.037]],[[1840.87,113.74],[1840.88,0.012],[1840.89,0.027],[1840.9,3.845],[1840.91,0.083]]]
["binance-futures","ETHUSDT",1746230511665,[[1840.74,14.13],[1840.73,0.039],[1840.72,3.648],[1840.71,9.66],[1840.7,10.689]],[[1840.75,154.039],[1840.76,17.248],[1840.77,46.284],[1840.78,0.989],[1840.79,0.015]]]
["binance-futures","ETHUSDT",1746230511718,[[1840.74,14.13],[1840.73,0.039],[1840.72,3.648],[1840.71,9.66],[1840.7,9.059]],[[1840.75,152.709],[1840.76,28.158],[1840.78,0.963],[1840.79,0.015],[1840.82,2.185]]]
["binance-futures","ETHUSDT",1746230511761,[[1840.74,14.159],[1840.73,0.039],[1840.72,3.648],[1840.71,9.66],[1840.7,9.059]],[[1840.75,153.634],[1840.76,18.626],[1840.77,0.012],[1840.78,0.963],[1840.79,0.027]]]
["binance-futures","ETHUSDT",1746230511817,[[1840.74,14.174],[1840.73,0.039],[1840.72,3.648],[1840.71,9.66],[1840.7,9.059]],[[1840.75,153.728],[1840.76,18.626],[1840.77,0.012],[1840.78,0.963],[1840.79,0.027]]]
["binance-futures","ETHUSDT",1746230511873,[[1840.74,14.174],[1840.73,0.039],[1840.72,3.648],[1840.71,9.472],[1840.7,9.059]],[[1840.75,154.679],[1840.76,18.626],[1840.77,0.012],[1840.79,0.027],[1840.84,0.94]]]
["binance-futures","ETHUSDT",1746230511923,[[1840.74,14.174],[1840.73,0.039],[1840.72,3.648],[1840.71,9.617],[1840.7,9.059]],[[1840.75,154.679],[1840.76,19.932],[1840.77,0.012],[1840.79,0.027],[1840.84,0.94]]]
["binance-futures","ETHUSDT",1746230511978,[[1840.74,16.48],[1840.73,0.039],[1840.72,3.648],[1840.71,9.617],[1840.7,9.07]],[[1840.75,146.598],[1840.76,17.395],[1840.77,0.012],[1840.79,0.038],[1840.84,0.936]]]
["binance-futures","ETHUSDT",1746230512028,[[1840.74,16.48],[1840.73,0.039],[1840.72,3.648],[1840.71,9.617],[1840.7,9.07]],[[1840.75,146.598],[1840.76,18.221],[1840.77,0.012],[1840.79,0.038],[1840.84,0.936]]]
["binance-futures","ETHUSDT",1746230512132,[[1840.74,16.48],[1840.73,0.039],[1840.72,3.648],[1840.71,9.617],[1840.7,9.07]],[[1840.75,154.666],[1840.76,18.221],[1840.77,0.012],[1840.79,0.038],[1840.84,0.936]]]
["binance-futures","ETHUSDT",1746230512190,[[1840.74,64.366],[1840.73,0.039],[1840.72,7.124],[1840.71,9.601],[1840.7,9.07]],[[1840.75,118.154],[1840.76,0.012],[1840.77,0.012],[1840.79,0.038],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512241,[[1840.74,81.234],[1840.73,0.039],[1840.72,7.124],[1840.71,9.601],[1840.7,9.07]],[[1840.75,118.081],[1840.76,0.012],[1840.77,0.012],[1840.79,0.748],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512294,[[1840.74,82.019],[1840.73,0.039],[1840.72,7.124],[1840.71,9.601],[1840.7,9.07]],[[1840.75,118.099],[1840.76,0.012],[1840.77,0.012],[1840.79,0.748],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512346,[[1840.74,68.554],[1840.73,0.039],[1840.72,7.124],[1840.71,9.601],[1840.7,9.07]],[[1840.75,115.983],[1840.76,0.012],[1840.77,0.012],[1840.79,0.787],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512394,[[1840.74,68.554],[1840.73,0.039],[1840.72,7.124],[1840.71,9.601],[1840.7,9.07]],[[1840.75,116.036],[1840.76,0.012],[1840.77,0.012],[1840.79,0.787],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512446,[[1840.74,61.018],[1840.73,0.052],[1840.72,7.124],[1840.71,9.601],[1840.7,9.07]],[[1840.75,116.036],[1840.76,0.012],[1840.77,0.012],[1840.79,0.787],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512543,[[1840.74,54.182],[1840.73,0.052],[1840.72,7.124],[1840.71,9.601],[1840.7,9.07]],[[1840.75,116.193],[1840.76,0.012],[1840.77,0.012],[1840.79,1.92],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512601,[[1840.74,54.193],[1840.73,0.052],[1840.72,7.124],[1840.71,9.601],[1840.7,9.07]],[[1840.75,116.944],[1840.76,0.012],[1840.77,0.012],[1840.79,1.92],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512651,[[1840.74,56.447],[1840.73,0.052],[1840.72,7.124],[1840.71,9.601],[1840.7,9.059]],[[1840.75,116.544],[1840.76,0.012],[1840.77,0.012],[1840.79,1.909],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512719,[[1840.74,56.386],[1840.73,0.052],[1840.72,7.124],[1840.71,9.601],[1840.7,9.07]],[[1840.75,116.544],[1840.76,0.012],[1840.77,0.012],[1840.79,1.92],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512919,[[1840.74,25.25],[1840.73,0.037],[1840.72,0.027],[1840.71,9.601],[1840.7,9.07]],[[1840.75,116.544],[1840.76,0.012],[1840.77,0.012],[1840.79,1.92],[1840.8,1.448]]]
["binance-futures","ETHUSDT",1746230512971,[[1840.74,25.25],[1840.73,0.037],[1840.72,0.015],[1840.71,9.601],[1840.7,9.07]],[[1840.75,116.544],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015],[1840.79,7.006]]]
["binance-futures","ETHUSDT",1746230513021,[[1840.74,25.25],[1840.73,0.037],[1840.72,0.015],[1840.71,9.601],[1840.7,9.059]],[[1840.75,116.53],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015],[1840.79,6.995]]]
["binance-futures","ETHUSDT",1746230513073,[[1840.74,25.25],[1840.73,0.037],[1840.72,0.015],[1840.71,9.601],[1840.7,9.07]],[[1840.75,133.019],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015],[1840.79,7.006]]]
["binance-futures","ETHUSDT",1746230513124,[[1840.74,25.25],[1840.73,0.037],[1840.72,0.015],[1840.71,9.601],[1840.7,9.07]],[[1840.75,133.005],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015],[1840.79,7.006]]]
["binance-futures","ETHUSDT",1746230513177,[[1840.74,25.25],[1840.73,0.037],[1840.72,0.015],[1840.71,9.601],[1840.7,9.07]],[[1840.75,133.02],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015],[1840.79,5.026]]]
["binance-futures","ETHUSDT",1746230513228,[[1840.74,25.498],[1840.73,0.037],[1840.72,0.015],[1840.71,9.601],[1840.7,9.07]],[[1840.75,133.02],[1840.76,0.012],[1840.77,0.012],[1840.78,0.015],[1840.79,5.026]]]
["binance-futures","ETHUSDT",1746230513437,[[1840.74,25.498],[1840.73,0.037],[1840.72,0.015],[1840.71,9.601],[1840.7,9.059]],[[1840.75,133.02],[1840.76,0.012],[1840.77,0.012],[1840.78,0.077],[1840.79,5.015]]]
["binance-futures","ETHUSDT",1746230513490,[[1840.74,25.498],[1840.73,0.037],[1840.72,0.015],[1840.71,9.601],[1840.7,9.059]],[[1840.75,133.02],[1840.76,0.012],[1840.77,0.012],[1840.78,0.089],[1840.79,5.015]]]
["binance-futures","ETHUSDT",1746230513548,[[1840.74,25.608],[1840.73,0.037],[1840.72,0.015],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.863],[1840.76,0.012],[1840.77,0.012],[1840.78,0.089],[1840.79,5.026]]]
["binance-futures","ETHUSDT",1746230513660,[[1840.74,25.706],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.906],[1840.76,0.012],[1840.77,0.012],[1840.78,0.089],[1840.79,5.026]]]
["binance-futures","ETHUSDT",1746230513725,[[1840.74,9.416],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.306],[1840.76,0.012],[1840.77,0.012],[1840.78,0.089],[1840.79,5.026]]]
["binance-futures","ETHUSDT",1746230513775,[[1840.74,8.916],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,140.908],[1840.76,0.012],[1840.77,0.012],[1840.78,0.089],[1840.79,5.026]]]
["binance-futures","ETHUSDT",1746230513827,[[1840.74,6.472],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,141.097],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,5.015]]]
["binance-futures","ETHUSDT",1746230513875,[[1840.74,22.751],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,141.097],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,5.015]]]
["binance-futures","ETHUSDT",1746230513930,[[1840.74,22.751],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,141.097],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.722]]]
["binance-futures","ETHUSDT",1746230513978,[[1840.74,22.751],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.097],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.733]]]
["binance-futures","ETHUSDT",1746230514078,[[1840.74,22.778],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.097],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.733]]]
["binance-futures","ETHUSDT",1746230514127,[[1840.74,22.778],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.097],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.769]]]
["binance-futures","ETHUSDT",1746230514186,[[1840.74,22.778],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.156],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.769]]]
["binance-futures","ETHUSDT",1746230514252,[[1840.74,22.777],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.158],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.769]]]
["binance-futures","ETHUSDT",1746230514305,[[1840.74,22.778],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.158],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.769]]]
["binance-futures","ETHUSDT",1746230514343,[[1840.74,8.957],[1840.73,0.037],[1840.72,0.08],[1840.71,25.891],[1840.7,9.07]],[[1840.75,141.209],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.769]]]
["binance-futures","ETHUSDT",1746230514402,[[1840.74,8.957],[1840.73,0.037],[1840.72,0.08],[1840.71,25.891],[1840.7,9.07]],[[1840.75,141.387],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.769]]]
["binance-futures","ETHUSDT",1746230514464,[[1840.74,28.614],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,141.387],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.758]]]
["binance-futures","ETHUSDT",1746230514512,[[1840.74,28.614],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.387],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.769]]]
["binance-futures","ETHUSDT",1746230514582,[[1840.74,28.654],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.102],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,7.769]]]
["binance-futures","ETHUSDT",1746230514628,[[1840.74,28.614],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.102],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,5.062]]]
["binance-futures","ETHUSDT",1746230514822,[[1840.74,28.614],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,140.913],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,5.051]]]
["binance-futures","ETHUSDT",1746230514931,[[1840.74,28.614],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,140.913],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,5.012]]]
["binance-futures","ETHUSDT",1746230515042,[[1840.74,28.614],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,141.118],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,5.023]]]
["binance-futures","ETHUSDT",1746230515094,[[1840.74,28.614],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,133.118],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,5.023]]]
["binance-futures","ETHUSDT",1746230515134,[[1840.74,28.614],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.836],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,4.987]]]
["binance-futures","ETHUSDT",1746230515198,[[1840.74,27.929],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.855],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,4.987]]]
["binance-futures","ETHUSDT",1746230515253,[[1840.74,28.428],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.842],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,4.987]]]
["binance-futures","ETHUSDT",1746230515301,[[1840.74,28.359],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.842],[1840.76,0.063],[1840.77,0.012],[1840.78,0.089],[1840.79,4.987]]]
["binance-futures","ETHUSDT",1746230515357,[[1840.74,28.359],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.95],[1840.76,0.063],[1840.77,0.012],[1840.78,0.015],[1840.79,4.987]]]
["binance-futures","ETHUSDT",1746230515395,[[1840.74,28.087],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,132.95],[1840.76,0.063],[1840.77,0.012],[1840.78,0.015],[1840.79,4.976]]]
["binance-futures","ETHUSDT",1746230515454,[[1840.74,28.052],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.95],[1840.76,0.063],[1840.77,0.012],[1840.78,0.015],[1840.79,5.039]]]
["binance-futures","ETHUSDT",1746230515511,[[1840.74,28.708],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.95],[1840.76,0.063],[1840.77,0.012],[1840.78,0.015],[1840.79,5.039]]]
["binance-futures","ETHUSDT",1746230515561,[[1840.74,28.694],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.95],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,5.039]]]
["binance-futures","ETHUSDT",1746230515714,[[1840.74,28.62],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,133.008],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,5.028]]]
["binance-futures","ETHUSDT",1746230515822,[[1840.74,28.588],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,133.076],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,5.039]]]
["binance-futures","ETHUSDT",1746230515979,[[1840.74,28.588],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,133.076],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.664]]]
["binance-futures","ETHUSDT",1746230516044,[[1840.74,28.055],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,140.803],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.664]]]
["binance-futures","ETHUSDT",1746230516094,[[1840.74,28.037],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,140.803],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.653]]]
["binance-futures","ETHUSDT",1746230516151,[[1840.74,28.037],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,140.81],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.664]]]
["binance-futures","ETHUSDT",1746230516207,[[1840.74,25.549],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.807],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.664]]]
["binance-futures","ETHUSDT",1746230516258,[[1840.74,25.549],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,132.68],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.687]]]
["binance-futures","ETHUSDT",1746230516308,[[1840.74,24.793],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,104.211],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.687]]]
["binance-futures","ETHUSDT",1746230516362,[[1840.74,25.605],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,103.98],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,5.062]]]
["binance-futures","ETHUSDT",1746230516411,[[1840.74,25.605],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.513],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,5.062]]]
["binance-futures","ETHUSDT",1746230516513,[[1840.74,30.75],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,105.513],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,5.051]]]
["binance-futures","ETHUSDT",1746230516563,[[1840.74,30.648],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.513],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,5.062]]]
["binance-futures","ETHUSDT",1746230516664,[[1840.74,30.454],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.513],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,5.062]]]
["binance-futures","ETHUSDT",1746230516728,[[1840.74,30.494],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.513],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,5.062]]]
["binance-futures","ETHUSDT",1746230516778,[[1840.74,30.496],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.513],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.699]]]
["binance-futures","ETHUSDT",1746230516988,[[1840.74,30.536],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.513],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.699]]]
["binance-futures","ETHUSDT",1746230517041,[[1840.74,30.431],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.513],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.699]]]
["binance-futures","ETHUSDT",1746230517079,[[1840.74,30.431],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.059]],[[1840.75,105.513],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.688]]]
["binance-futures","ETHUSDT",1746230517147,[[1840.74,30.195],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.446],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.699]]]
["binance-futures","ETHUSDT",1746230517199,[[1840.74,30.195],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.495],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.699]]]
["binance-futures","ETHUSDT",1746230517251,[[1840.74,30.124],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.582],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.647]]]
["binance-futures","ETHUSDT",1746230517301,[[1840.74,29.896],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.362],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.647]]]
["binance-futures","ETHUSDT",1746230517351,[[1840.74,29.684],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.376],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.647]]]
["binance-futures","ETHUSDT",1746230517413,[[1840.74,29.684],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.393],[1840.76,0.063],[1840.77,0.012],[1840.78,0.047],[1840.79,7.647]]]
["binance-futures","ETHUSDT",1746230517464,[[1840.74,29.684],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.393],[1840.76,0.063],[1840.77,0.012],[1840.78,0.07],[1840.79,7.647]]]
["binance-futures","ETHUSDT",1746230517559,[[1840.74,29.684],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.629],[1840.76,0.063],[1840.77,0.012],[1840.78,0.07],[1840.79,7.647]]]
["binance-futures","ETHUSDT",1746230517619,[[1840.74,29.649],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.629],[1840.76,0.063],[1840.77,0.012],[1840.78,0.07],[1840.79,7.647]]]
["binance-futures","ETHUSDT",1746230517744,[[1840.74,29.649],[1840.73,0.037],[1840.72,0.08],[1840.71,9.601],[1840.7,9.07]],[[1840.75,105.629],[1840.76,0.063],[1840.77,0.012],[1840.78,0.07],[1840.79,7.647]]]
["binance-futures","ETHUSDT",1746230517850,[[1840.74,40.78],[1840.73,0.037],[1840.72,2.89],[1840.71,9.601],[1840.7,9.07]],[[1840.75,89.129],[1840.76,0.063],[1840.77,0.012],[1840.78,0.07],[1840.79,7.647]]]
["binance-futures","ETHUSDT",1746230517902,[[1840.74,40.78],[1840.73,0.037],[1840.72,2.89],[1840.71,9.601],[1840.7,9.07]],[[1840.75,89.129],[1840.76,0.063],[1840.77,0.012],[1840.78,0.07],[1840.79,5.01]]]
["binance-futures","ETHUSDT",1746230517955,[[1840.74,111.281],[1840.73,0.025],[1840.72,2.89],[1840.71,11.774],[1840.7,9.07]],[[1840.75,90.411],[1840.76,0.012],[1840.77,0.012],[1840.78,0.055],[1840.79,1.479]]]
["binance-futures","ETHUSDT",1746230518005,[[1840.74,111.281],[1840.73,0.025],[1840.72,2.89],[1840.71,11.774],[1840.7,9.07]],[[1840.75,89.129],[1840.76,0.012],[1840.77,0.012],[1840.78,0.055],[1840.79,0.046]]]
["binance-futures","ETHUSDT",1746230518057,[[1840.74,111.281],[1840.73,0.025],[1840.72,2.89],[1840.71,11.774],[1840.7,9.059]],[[1840.75,89.129],[1840.76,0.012],[1840.77,0.012],[1840.79,0.012],[1840.91,0.026]]]
["binance-futures","ETHUSDT",1746230518108,[[1840.74,128.066],[1840.73,0.025],[1840.72,2.89],[1840.71,11.774],[1840.7,9.07]],[[1840.75,11.786],[1840.76,0.124],[1840.77,0.012],[1840.79,0.023],[1840.85,0.039]]]
["binance-futures","ETHUSDT",1746230518158,[[1840.74,128.066],[1840.73,0.072],[1840.72,7.047],[1840.71,11.774],[1840.7,9.07]],[[1840.75,11.786],[1840.76,0.124],[1840.77,0.012],[1840.79,0.023],[1840.85,0.039]]]
["binance-futures","ETHUSDT",1746230518210,[[1840.74,136.066],[1840.73,0.072],[1840.72,7.047],[1840.71,11.774],[1840.7,9.07]],[[1840.75,11.848],[1840.76,0.124],[1840.77,0.012],[1840.79,0.023],[1840.85,0.039]]]
["binance-futures","ETHUSDT",1746230518263,[[1840.74,136.239],[1840.73,0.072],[1840.72,15.377],[1840.71,11.774],[1840.7,9.07]],[[1840.75,10.513],[1840.76,0.124],[1840.77,0.012],[1840.79,0.023],[1840.85,0.039]]]
["binance-futures","ETHUSDT",1746230518311,[[1840.74,136.239],[1840.73,0.072],[1840.72,15.377],[1840.71,11.774],[1840.7,9.07]],[[1840.75,10.672],[1840.76,0.124],[1840.77,0.012],[1840.79,0.023],[1840.85,0.039]]]
["binance-futures","ETHUSDT",1746230518367,[[1840.74,137.687],[1840.73,0.243],[1840.72,15.377],[1840.71,11.774],[1840.7,12.433]],[[1840.75,10.665],[1840.76,0.124],[1840.77,0.012],[1840.79,0.012],[1840.85,0.039]]]
["binance-futures","ETHUSDT",1746230518411,[[1840.74,137.687],[1840.73,0.243],[1840.72,15.377],[1840.71,11.774],[1840.7,12.444]],[[1840.75,10.952],[1840.76,0.124],[1840.77,0.012],[1840.79,0.023],[1840.85,0.039]]]
["binance-futures","ETHUSDT",1746230518468,[[1840.74,137.702],[1840.73,0.243],[1840.72,15.377],[1840.71,11.774],[1840.7,12.444]],[[1840.75,10.952],[1840.76,0.124],[1840.77,0.012],[1840.79,0.023],[1840.85,0.039]]]
["binance-futures","ETHUSDT",1746230518519,[[1840.74,137.434],[1840.73,0.243],[1840.72,15.377],[1840.71,11.042],[1840.7,12.444]],[[1840.75,10.952],[1840.76,0.124],[1840.77,0.012],[1840.79,0.023],[1840.85,0.039]]]
["binance-futures","ETHUSDT",1746230518570,[[1840.83,278.205],[1840.82,2.173],[1840.81,7.86],[1840.8,24.415],[1840.79,41.562]],[[1840.84,0.635],[1840.85,0.012],[1840.89,0.012],[1840.91,0.298],[1840.93,13.261]]]
["binance-futures","ETHUSDT",1746230518621,[[1840.83,305.88],[1840.82,2.198],[1840.81,15.416],[1840.8,24.406],[1840.79,26.142]],[[1840.84,0.652],[1840.85,0.012],[1840.91,0.026],[1840.92,0.038],[1840.93,13.261]]]
["binance-futures","ETHUSDT",1746230518672,[[1840.97,171.832],[1840.95,2.197],[1840.93,0.027],[1840.92,16.526],[1840.91,0.015]],[[1840.98,54.106],[1840.99,12.659],[1841.0,2.084],[1841.01,12.664],[1841.02,0.027]]]
["binance-futures","ETHUSDT",1746230518723,[[1840.97,171.487],[1840.95,2.25],[1840.93,0.027],[1840.92,16.526],[1840.91,0.015]],[[1840.98,54.079],[1840.99,0.034],[1841.0,0.026],[1841.01,0.012],[1841.02,0.058]]]
["binance-futures","ETHUSDT",1746230518774,[[1840.97,171.889],[1840.95,2.25],[1840.93,0.027],[1840.92,16.526],[1840.91,0.027]],[[1840.98,58.602],[1840.99,0.012],[1841.0,0.026],[1841.01,0.012],[1841.02,0.043]]]
["binance-futures","ETHUSDT",1746230518823,[[1840.97,171.972],[1840.95,2.25],[1840.93,0.027],[1840.92,16.526],[1840.91,0.027]],[[1840.98,58.885],[1840.99,0.012],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230518867,[[1840.97,172.571],[1840.95,2.25],[1840.93,0.027],[1840.92,16.526],[1840.91,0.027]],[[1840.98,58.885],[1840.99,0.012],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230518981,[[1840.97,140.93],[1840.95,2.25],[1840.94,0.015],[1840.93,5.693],[1840.92,0.026]],[[1840.98,80.208],[1840.99,0.012],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519030,[[1840.97,141.104],[1840.95,2.25],[1840.94,0.015],[1840.93,3.222],[1840.92,0.026]],[[1840.98,80.208],[1840.99,0.012],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519084,[[1840.97,127.313],[1840.96,1.541],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,87.18],[1840.99,0.012],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519132,[[1840.97,71.745],[1840.96,1.14],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.091],[1840.99,0.012],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519187,[[1840.97,74.189],[1840.96,1.14],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.091],[1840.99,0.012],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519235,[[1840.97,74.338],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.091],[1840.99,0.05],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519288,[[1840.97,74.468],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.091],[1840.99,0.05],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519336,[[1840.97,74.275],[1840.96,0.771],[1840.95,2.197],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.091],[1840.99,0.05],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519395,[[1840.97,74.29],[1840.96,0.771],[1840.95,2.197],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.106],[1840.99,0.05],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519441,[[1840.97,74.441],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.106],[1840.99,0.05],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519593,[[1840.97,74.441],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.091],[1840.99,0.05],[1841.0,0.026],[1841.01,0.012],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519660,[[1840.97,75.858],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.091],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519713,[[1840.97,75.909],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,113.091],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519764,[[1840.97,75.94],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,113.091],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519818,[[1840.97,75.94],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,112.823],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519892,[[1840.97,75.94],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,105.851],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230519939,[[1840.97,76.025],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,105.851],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230520047,[[1840.97,78.331],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,104.451],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230520103,[[1840.97,78.415],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,104.734],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230520153,[[1840.97,78.415],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.758],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230520204,[[1840.97,78.417],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.758],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230520260,[[1840.97,88.46],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.758],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230520308,[[1840.97,88.472],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.758],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.055]]]
["binance-futures","ETHUSDT",1746230520359,[[1840.97,88.472],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.932],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.012]]]
["binance-futures","ETHUSDT",1746230520417,[[1840.97,89.563],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.92],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.012]]]
["binance-futures","ETHUSDT",1746230520467,[[1840.97,89.576],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.932],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.012]]]
["binance-futures","ETHUSDT",1746230520520,[[1840.97,89.576],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,104.932],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230520620,[[1840.97,89.576],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.932],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230520781,[[1840.97,82.031],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.932],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230520826,[[1840.97,82.071],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.932],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230520878,[[1840.97,79.562],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.932],[1840.99,0.05],[1841.0,0.026],[1841.01,0.083],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521046,[[1840.97,77.269],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.932],[1840.99,0.05],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521106,[[1840.97,77.269],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.649],[1840.99,0.05],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521160,[[1840.97,77.269],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.026]],[[1840.98,104.649],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521207,[[1840.97,77.563],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.014]],[[1840.98,104.688],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521259,[[1840.97,77.515],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.014]],[[1840.98,104.688],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521317,[[1840.97,77.492],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.7],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521363,[[1840.97,76.953],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.999],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521421,[[1840.97,76.938],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.999],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521475,[[1840.97,76.922],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,104.999],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521523,[[1840.97,76.937],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.026]],[[1840.98,105.455],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521575,[[1840.97,76.937],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,105.455],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521628,[[1840.97,76.944],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,105.455],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521681,[[1840.97,76.944],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.014]],[[1840.98,105.455],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521728,[[1840.97,76.944],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,105.455],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521839,[[1840.97,76.963],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,105.455],[1840.99,0.073],[1841.0,0.026],[1841.01,0.119],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230521939,[[1840.97,76.963],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,105.455],[1840.99,0.073],[1841.0,0.026],[1841.01,0.048],[1841.02,0.088]]]
["binance-futures","ETHUSDT",1746230522041,[[1840.97,79.269],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,105.455],[1840.99,0.073],[1841.0,0.026],[1841.01,0.048],[1841.02,0.012]]]
["binance-futures","ETHUSDT",1746230522100,[[1840.97,82.02],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,105.455],[1840.99,0.073],[1841.0,0.026],[1841.01,0.048],[1841.02,0.012]]]
["binance-futures","ETHUSDT",1746230522206,[[1840.97,82.031],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,105.515],[1840.99,0.073],[1841.0,0.026],[1841.01,0.048],[1841.02,0.026]]]
["binance-futures","ETHUSDT",1746230522314,[[1840.97,82.009],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,105.515],[1840.99,0.073],[1841.0,0.026],[1841.01,0.048],[1841.02,0.026]]]
["binance-futures","ETHUSDT",1746230522360,[[1840.97,82.009],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,105.251],[1840.99,0.073],[1841.0,0.026],[1841.01,0.048],[1841.02,0.026]]]
["binance-futures","ETHUSDT",1746230522416,[[1840.97,81.952],[1840.96,0.771],[1840.95,2.25],[1840.93,0.012],[1840.92,0.014]],[[1840.98,105.434],[1840.99,0.073],[1841.0,0.026],[1841.01,0.048],[1841.02,0.026]]]
["binance-futures","ETHUSDT",1746230522547,[[1840.97,81.952],[1840.96,0.771],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,105.434],[1840.99,0.073],[1841.0,0.026],[1841.01,0.048],[1841.02,0.026]]]
["binance-futures","ETHUSDT",1746230522614,[[1840.97,128.109],[1840.96,0.768],[1840.95,2.25],[1840.93,0.023],[1840.92,0.026]],[[1840.98,1.158],[1840.99,0.073],[1841.0,0.026],[1841.01,0.048],[1841.02,0.026]]]
["binance-futures","ETHUSDT",1746230522666,[[1841.04,118.925],[1841.03,0.012],[1841.02,0.065],[1841.0,3.4],[1840.99,0.027]],[[1841.05,13.734],[1841.07,0.506],[1841.09,0.039],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230522717,[[1841.04,121.441],[1841.03,0.038],[1841.02,0.065],[1841.01,0.015],[1841.0,3.4]],[[1841.05,12.866],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230522766,[[1841.04,121.835],[1841.03,0.038],[1841.02,0.065],[1841.01,0.027],[1841.0,3.4]],[[1841.05,18.999],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230522817,[[1841.04,122.33],[1841.03,0.038],[1841.02,0.065],[1841.01,0.027],[1841.0,3.4]],[[1841.05,19.014],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230522868,[[1841.04,122.322],[1841.03,0.038],[1841.02,0.065],[1841.01,0.027],[1841.0,3.4]],[[1841.05,18.966],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230522925,[[1841.04,124.214],[1841.03,0.038],[1841.02,0.065],[1841.01,0.027],[1841.0,3.4]],[[1841.05,18.966],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523032,[[1841.04,124.599],[1841.03,0.038],[1841.02,0.065],[1841.01,0.027],[1841.0,3.45]],[[1841.05,40.96],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523082,[[1841.04,124.599],[1841.03,0.038],[1841.02,0.065],[1841.01,0.027],[1841.0,3.45]],[[1841.05,52.102],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523127,[[1841.04,124.641],[1841.03,0.012],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,52.13],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523177,[[1841.04,126.795],[1841.03,0.012],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,52.13],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523235,[[1841.04,125.432],[1841.03,0.012],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,38.637],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523286,[[1841.04,123.541],[1841.03,0.012],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,52.166],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523337,[[1841.04,123.803],[1841.03,0.012],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,52.166],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523389,[[1841.04,123.803],[1841.03,0.012],[1841.02,0.065],[1841.01,0.027],[1841.0,3.4]],[[1841.05,52.166],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523440,[[1841.04,123.246],[1841.03,0.012],[1841.02,0.065],[1841.01,0.027],[1841.0,3.4]],[[1841.05,30.217],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523491,[[1841.04,123.246],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.4]],[[1841.05,43.693],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523590,[[1841.04,123.246],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.4]],[[1841.05,44.115],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523640,[[1841.04,123.246],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,41.09],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523698,[[1841.04,123.246],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,43.62],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523747,[[1841.04,123.246],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,43.756],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523846,[[1841.04,123.246],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,43.803],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230523950,[[1841.04,123.246],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.411]],[[1841.05,43.776],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524009,[[1841.04,123.246],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.411]],[[1841.05,43.651],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524062,[[1841.04,123.246],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.411]],[[1841.05,43.624],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524166,[[1841.04,123.28],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.411]],[[1841.05,43.674],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524216,[[1841.04,123.25],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.411]],[[1841.05,43.734],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524320,[[1841.04,124.585],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,43.734],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524372,[[1841.04,124.585],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,43.774],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524406,[[1841.04,124.585],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,43.766],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524474,[[1841.04,141.045],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,26.832],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524528,[[1841.04,141.045],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,28.213],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524579,[[1841.04,141.045],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.707],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524688,[[1841.04,141.045],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.745],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524742,[[1841.04,141.045],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.663],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524773,[[1841.04,141.045],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.636],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524845,[[1841.04,141.045],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.632],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230524892,[[1841.04,141.045],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.62],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525004,[[1841.04,141.066],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.62],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525055,[[1841.04,139.993],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,28.144],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525106,[[1841.04,139.993],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.64],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525158,[[1841.04,139.993],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.648],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525211,[[1841.04,139.993],[1841.03,0.026],[1841.02,0.098],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.64],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525261,[[1841.04,139.993],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.432]],[[1841.05,41.667],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525315,[[1841.04,139.9],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.421]],[[1841.05,41.638],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.311]]]
["binance-futures","ETHUSDT",1746230525362,[[1841.04,140.657],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.421]],[[1841.05,41.638],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525471,[[1841.04,140.698],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.421]],[[1841.05,41.669],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525521,[[1841.04,144.128],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.421]],[[1841.05,41.669],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525571,[[1841.04,143.727],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.432]],[[1841.05,41.642],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525677,[[1841.04,143.727],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.432]],[[1841.05,41.669],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230525731,[[1841.04,143.727],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.432]],[[1841.05,41.656],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.317]]]
["binance-futures","ETHUSDT",1746230525827,[[1841.04,143.715],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.421]],[[1841.05,41.656],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.317]]]
["binance-futures","ETHUSDT",1746230525889,[[1841.04,143.688],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.432]],[[1841.05,41.671],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.317]]]
["binance-futures","ETHUSDT",1746230526011,[[1841.04,143.631],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.411]],[[1841.05,41.671],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.317]]]
["binance-futures","ETHUSDT",1746230526085,[[1841.04,143.434],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.411]],[[1841.05,31.051],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.041]]]
["binance-futures","ETHUSDT",1746230526133,[[1841.04,126.934],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.411]],[[1841.05,44.49],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230526188,[[1841.04,124.351],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.411]],[[1841.05,44.296],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230526231,[[1841.04,122.413],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.411]],[[1841.05,44.296],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.312]]]
["binance-futures","ETHUSDT",1746230526292,[[1841.04,122.413],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.411]],[[1841.05,44.335],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.312]]]
["binance-futures","ETHUSDT",1746230526343,[[1841.04,122.198],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.411]],[[1841.05,44.308],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.312]]]
["binance-futures","ETHUSDT",1746230526384,[[1841.04,122.198],[1841.03,0.026],[1841.02,0.065],[1841.01,0.06],[1841.0,3.411]],[[1841.05,44.372],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.312]]]
["binance-futures","ETHUSDT",1746230526444,[[1841.04,122.251],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,67.126],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.312]]]
["binance-futures","ETHUSDT",1746230526492,[[1841.04,122.251],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.411]],[[1841.05,78.076],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.312]]]
["binance-futures","ETHUSDT",1746230526545,[[1841.04,122.251],[1841.03,0.026],[1841.02,0.065],[1841.01,0.027],[1841.0,3.4]],[[1841.05,77.413],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.312]]]
["binance-futures","ETHUSDT",1746230526601,[[1841.04,122.252],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.4]],[[1841.05,69.424],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,1.888]]]
["binance-futures","ETHUSDT",1746230526651,[[1841.04,122.252],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,69.397],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,1.617]]]
["binance-futures","ETHUSDT",1746230526704,[[1841.04,122.129],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,69.397],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230526742,[[1841.04,122.129],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,42.602],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230526854,[[1841.04,122.423],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,42.602],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230526922,[[1841.04,122.423],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.4]],[[1841.05,42.506],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230526980,[[1841.04,122.392],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,42.506],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230527094,[[1841.04,122.96],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,42.479],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230527202,[[1841.04,122.958],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,42.503],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230527310,[[1841.04,122.952],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,42.712],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230527358,[[1841.04,122.91],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.4]],[[1841.05,42.649],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.322]]]
["binance-futures","ETHUSDT",1746230527414,[[1841.04,122.888],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.4]],[[1841.05,42.649],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.322]]]
["binance-futures","ETHUSDT",1746230527515,[[1841.04,122.888],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,43.224],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.322]]]
["binance-futures","ETHUSDT",1746230527625,[[1841.04,122.857],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,44.01],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.322]]]
["binance-futures","ETHUSDT",1746230527686,[[1841.04,122.857],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,44.01],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.322]]]
["binance-futures","ETHUSDT",1746230527739,[[1841.04,122.842],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,44.354],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.317]]]
["binance-futures","ETHUSDT",1746230527794,[[1841.04,122.882],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.4]],[[1841.05,44.354],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.317]]]
["binance-futures","ETHUSDT",1746230527954,[[1841.04,122.882],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.4]],[[1841.05,44.327],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.317]]]
["binance-futures","ETHUSDT",1746230528006,[[1841.04,122.882],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.4]],[[1841.05,59.07],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.317]]]
["binance-futures","ETHUSDT",1746230528056,[[1841.04,122.882],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.4]],[[1841.05,59.108],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.324]]]
["binance-futures","ETHUSDT",1746230528120,[[1841.04,122.882],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.4]],[[1841.05,59.108],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.041]]]
["binance-futures","ETHUSDT",1746230528174,[[1841.04,122.882],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.411]],[[1841.05,70.088],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528224,[[1841.04,121.922],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,81.84],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528264,[[1841.04,121.922],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,81.842],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528323,[[1841.04,121.922],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,81.941],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528378,[[1841.04,121.833],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,82.063],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528432,[[1841.04,121.829],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.414]],[[1841.05,82.06],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528477,[[1841.04,121.821],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.414]],[[1841.05,82.06],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528585,[[1841.04,121.898],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,82.179],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528628,[[1841.04,121.836],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,82.1],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528733,[[1841.04,121.836],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,81.013],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528794,[[1841.04,121.715],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,81.013],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528841,[[1841.04,121.715],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,81.04],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528898,[[1841.04,121.715],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,81.15],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230528952,[[1841.04,121.715],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,81.217],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230529004,[[1841.04,121.715],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,70.137],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230529154,[[1841.04,121.715],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,70.082],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230529211,[[1841.04,121.715],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.425]],[[1841.05,70.077],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230529262,[[1841.04,121.708],[1841.03,0.026],[1841.02,0.065],[1841.01,1.46],[1841.0,3.414]],[[1841.05,70.324],[1841.07,0.024],[1841.09,0.012],[1841.1,0.059],[1841.11,0.026]]]
["binance-futures","ETHUSDT",1746230535489,[[1841.43,105.925],[1841.42,0.108],[1841.41,2.234],[1841.4,10.264],[1841.39,0.035]],[[1841.44,79.72],[1841.45,0.206],[1841.46,0.012],[1841.47,0.012],[1841.48,0.047]]]
["binance-futures","ETHUSDT",1746230580840,[[1840.6,108.854],[1840.59,6.183],[1840.58,3.87],[1840.57,0.012],[1840.56,0.112]],[[1840.61,55.382],[1840.62,0.128],[1840.63,0.024],[1840.65,0.166],[1840.66,0.012]]]
["binance-futures","ETHUSDT",1746230628378,[[1839.77,206.549],[1839.76,19.142],[1839.75,2.386],[1839.74,0.054],[1839.73,0.011]],[[1839.78,2.956],[1839.79,0.012],[1839.8,0.012],[1839.82,0.025],[1839.83,2.93]]]
["binance-futures","ETHUSDT",1746230696206,[[1840.28,39.956],[1840.27,0.024],[1840.26,0.609],[1840.25,0.012],[1840.24,0.981]],[[1840.29,75.773],[1840.3,0.026],[1840.31,0.012],[1840.33,0.023],[1840.34,2.185]]]
["binance-futures","ETHUSDT",1746230723296,[[1840.86,154.235],[1840.85,0.497],[1840.84,2.832],[1840.83,6.887],[1840.82,0.104]],[[1840.87,10.191],[1840.89,0.012],[1840.9,0.012],[1840.97,0.07],[1841.0,0.054]]]
["binance-futures","ETHUSDT",1746230778530,[[1841.14,51.262],[1841.13,0.012],[1841.12,0.065],[1841.11,0.431],[1841.1,4.694]],[[1841.15,212.907],[1841.16,5.106],[1841.17,27.204],[1841.18,2.202],[1841.19,2.173]]]
["binance-futures","ETHUSDT",1746230793039,[[1840.7,58.757],[1840.69,0.027],[1840.68,5.983],[1840.67,12.398],[1840.66,11.493]],[[1840.71,70.651],[1840.72,0.026],[1840.74,0.012],[1840.75,0.011],[1840.76,0.012]]]
["binance-futures","ETHUSDT",1746230875488,[[1839.57,110.727],[1839.56,0.012],[1839.55,2.784],[1839.54,0.024],[1839.53,0.011]],[[1839.58,6.277],[1839.59,0.027],[1839.6,2.766],[1839.61,0.011],[1839.62,0.049]]]
["binance-futures","ETHUSDT",1746230911440,[[1840.05,53.371],[1840.04,0.012],[1840.03,0.012],[1840.01,0.012],[1840.0,0.791]],[[1840.06,44.204],[1840.08,2.761],[1840.09,0.012],[1840.1,0.04],[1840.13,2.772]]]
["binance-futures","ETHUSDT",1746230940656,[[1840.07,54.673],[1840.06,0.028],[1840.05,0.038],[1840.02,0.023],[1839.99,0.012]],[[1840.08,230.13],[1840.09,17.918],[1840.1,3.422],[1840.11,0.012],[1840.12,0.052]]]
["binance-futures","ETHUSDT",1746230985235,[[1840.53,19.9],[1840.51,0.024],[1840.5,0.011],[1840.49,0.023],[1840.47,0.012]],[[1840.54,89.676],[1840.56,0.049],[1840.57,0.312],[1840.58,2.793],[1840.59,0.04]]]
["binance-futures","ETHUSDT",1746231058540,[[1841.11,104.218],[1841.1,0.089],[1841.09,0.015],[1841.08,20.187],[1841.07,155.845]],[[1841.12,82.957],[1841.13,2.742],[1841.14,0.046],[1841.15,8.569],[1841.16,23.102]]]
["binance-futures","ETHUSDT",1746231081450,[[1841.01,3.304],[1841.0,0.012],[1840.97,0.953],[1840.95,0.012],[1840.94,0.014]],[[1841.02,245.042],[1841.03,32.218],[1841.04,18.56],[1841.05,1.149],[1841.06,0.04]]]
["binance-futures","ETHUSDT",1746231116623,[[1840.65,39.875],[1840.64,0.193],[1840.63,3.342],[1840.62,0.024],[1840.61,0.025]],[[1840.66,75.066],[1840.67,0.027],[1840.68,7.474],[1840.69,2.78],[1840.7,2.736]]]
["binance-futures","ETHUSDT",1746231163512,[[1840.35,8.628],[1840.34,0.36],[1840.33,1.991],[1840.32,0.104],[1840.3,0.011]],[[1840.36,197.563],[1840.37,0.012],[1840.38,0.034],[1840.39,12.188],[1840.4,2.213]]]
["binance-futures","ETHUSDT",1746231237711,[[1840.89,199.069],[1840.88,6.013],[1840.87,0.015],[1840.86,10.969],[1840.85,0.232]],[[1840.9,48.942],[1840.92,0.012],[1840.93,0.011],[1840.96,0.012],[1840.97,0.025]]]
["binance-futures","ETHUSDT",1746231279819,[[1840.46,65.747],[1840.45,27.166],[1840.44,0.109],[1840.42,9.543],[1840.41,30.003]],[[1840.47,109.39],[1840.48,0.012],[1840.49,0.027],[1840.5,6.477],[1840.51,16.511]]]
["binance-futures","ETHUSDT",1746231333716,[[1839.59,13.018],[1839.58,0.012],[1839.57,0.012],[1839.48,16.338],[1839.47,0.281]],[[1839.6,186.613],[1839.61,0.03],[1839.62,20.318],[1839.63,0.015],[1839.64,6.181]]]
["binance-futures","ETHUSDT",1746231335668,[[1839.59,111.668],[1839.58,9.392],[1839.57,0.054],[1839.56,0.012],[1839.55,0.09]],[[1839.6,13.087],[1839.61,0.015],[1839.62,0.024],[1839.64,0.012],[1839.69,0.023]]]
["binance-futures","ETHUSDT",1746231380504,[[1839.31,62.386],[1839.3,1.078],[1839.29,3.494],[1839.28,19.081],[1839.26,0.029]],[[1839.32,129.877],[1839.33,6.773],[1839.34,0.068],[1839.35,0.012],[1839.36,0.023]]]
["binance-futures","ETHUSDT",1746231437985,[[1841.36,56.667],[1841.34,0.024],[1841.32,0.049],[1841.31,0.016],[1841.26,22.407]],[[1841.37,147.65],[1841.38,9.195],[1841.39,0.044],[1841.4,3.2],[1841.41,56.297]]]
["binance-futures","ETHUSDT",1746231496415,[[1840.98,21.162],[1840.97,1.551],[1840.95,0.364],[1840.93,0.026],[1840.92,0.049]],[[1840.99,181.459],[1841.0,0.092],[1841.01,0.207],[1841.02,7.221],[1841.03,0.023]]]
["binance-futures","ETHUSDT",1746231535173,[[1841.49,142.802],[1841.48,3.114],[1841.47,16.309],[1841.46,0.012],[1841.45,0.038]],[[1841.5,92.158],[1841.51,0.024],[1841.53,2.74],[1841.54,0.014],[1841.55,0.012]]]
["binance-futures","ETHUSDT",1746231595467,[[1841.54,155.924],[1841.53,9.496],[1841.52,0.057],[1841.51,0.564],[1841.5,2.8]],[[1841.55,13.019],[1841.57,0.012],[1841.58,0.012],[1841.59,0.025],[1841.6,0.023]]]
["binance-futures","ETHUSDT",1746231641410,[[1841.5,24.225],[1841.49,2.623],[1841.48,0.029],[1841.47,0.079],[1841.46,0.023]],[[1841.51,142.847],[1841.52,4.307],[1841.53,0.08],[1841.54,2.217],[1841.55,19.041]]]
["binance-futures","ETHUSDT",1746231688373,[[1841.66,44.369],[1841.65,0.024],[1841.63,0.012],[1841.62,0.014],[1841.61,0.012]],[[1841.67,64.047],[1841.68,8.294],[1841.69,0.027],[1841.7,19.015],[1841.71,0.636]]]
["binance-futures","ETHUSDT",1746231696704,[[1841.47,107.289],[1841.46,25.895],[1841.45,0.024],[1841.44,0.08],[1841.43,4.957]],[[1841.48,16.779],[1841.49,0.024],[1841.51,0.012],[1841.52,0.025],[1841.53,0.024]]]
["binance-futures","ETHUSDT",1746231742202,[[1842.23,51.442],[1842.22,1.511],[1842.21,0.163],[1842.2,2.723],[1842.17,2.753]],[[1842.24,143.004],[1842.25,0.012],[1842.27,2.644],[1842.28,0.038],[1842.29,16.276]]]
["binance-futures","ETHUSDT",1746231818665,[[1841.13,34.588],[1841.12,0.046],[1841.11,0.096],[1841.1,0.331],[1841.08,0.023]],[[1841.14,96.193],[1841.15,2.796],[1841.16,0.103],[1841.17,4.244],[1841.18,2.765]]]
["binance-futures","ETHUSDT",1746231862361,[[1839.41,19.96],[1839.4,0.031],[1839.39,0.024],[1839.37,0.08],[1839.32,0.012]],[[1839.42,110.856],[1839.43,2.264],[1839.44,19.74],[1839.45,0.039],[1839.46,2.89]]]
["binance-futures","ETHUSDT",1746231894628,[[1838.91,70.866],[1838.9,9.252],[1838.89,2.719],[1838.88,0.058],[1838.87,0.037]],[[1838.92,71.556],[1838.94,0.024],[1838.95,0.011],[1838.96,0.023],[1838.98,0.027]]]
["binance-futures","ETHUSDT",1746231917521,[[1839.0,23.327],[1838.99,0.653],[1838.98,0.033],[1838.97,0.012],[1838.96,0.039]],[[1839.01,67.476],[1839.02,0.012],[1839.03,0.076],[1839.04,0.043],[1839.05,14.546]]]
["binance-futures","ETHUSDT",1746231987166,[[1838.5,141.9],[1838.49,7.073],[1838.48,0.05],[1838.47,2.213],[1838.46,16.52]],[[1838.51,22.81],[1838.52,0.012],[1838.53,0.012],[1838.55,0.051],[1838.56,0.031]]]
["binance-futures","ETHUSDT",1746232029203,[[1838.37,44.727],[1838.36,2.645],[1838.35,0.555],[1838.34,0.036],[1838.33,0.697]],[[1838.38,96.393],[1838.39,0.027],[1838.4,7.686],[1838.41,0.297],[1838.42,19.091]]]
["binance-futures","ETHUSDT",1746232056761,[[1839.12,191.901],[1839.11,7.17],[1839.1,0.08],[1839.09,2.404],[1839.08,0.05]],[[1839.13,15.514],[1839.19,0.012],[1839.2,0.048],[1839.21,0.012],[1839.22,0.011]]]
["binance-futures","ETHUSDT",1746232094826,[[1838.78,16.758],[1838.77,0.19],[1838.76,0.026],[1838.75,0.09],[1838.74,0.011]],[[1838.79,183.183],[1838.8,0.08],[1838.81,7.742],[1838.82,4.094],[1838.83,24.118]]]
["binance-futures","ETHUSDT",1746232172876,[[1837.99,126.525],[1837.95,0.011],[1837.94,0.015],[1837.93,28.854],[1837.92,107.992]],[[1838.0,64.447],[1838.01,2.108],[1838.02,1.228],[1838.04,2.957],[1838.06,0.024]]]
["binance-futures","ETHUSDT",1746232187773,[[1838.57,34.386],[1838.56,19.212],[1838.55,0.036],[1838.54,0.026],[1838.53,0.109]],[[1838.58,82.433],[1838.59,9.538],[1838.6,8.433],[1838.61,0.876],[1838.62,2.213]]]
["binance-futures","ETHUSDT",1746232242991,[[1838.18,61.303],[1838.17,1.259],[1838.16,2.818],[1838.15,14.221],[1838.14,16.443]],[[1838.19,38.851],[1838.21,0.012],[1838.22,0.012],[1838.23,0.037],[1838.24,2.214]]]
["binance-futures","ETHUSDT",1746232272651,[[1837.88,138.139],[1837.87,3.913],[1837.86,0.012],[1837.85,0.014],[1837.84,2.732]],[[1837.89,74.76],[1837.9,15.655],[1837.92,0.015],[1837.93,2.435],[1837.99,2.259]]]
["binance-futures","ETHUSDT",1746232344327,[[1838.17,55.799],[1838.16,0.202],[1838.15,0.031],[1838.14,0.052],[1838.13,0.025]],[[1838.18,87.011],[1838.19,3.284],[1838.2,6.781],[1838.21,0.027],[1838.22,18.533]]]
["binance-futures","ETHUSDT",1746232394596,[[1838.74,2.501],[1838.67,0.027],[1838.64,0.104],[1838.63,0.049],[1838.62,0.051]],[[1838.75,260.391],[1838.76,16.32],[1838.77,0.012],[1838.78,0.067],[1838.79,9.461]]]
["binance-futures","ETHUSDT",1746232440205,[[1838.48,178.8],[1838.47,2.331],[1838.46,0.061],[1838.45,4.512],[1838.44,0.395]],[[1838.49,49.053],[1838.5,0.364],[1838.51,2.732],[1838.52,55.752],[1838.53,2.188]]]
["binance-futures","ETHUSDT",1746232465115,[[1838.78,34.004],[1838.77,0.012],[1838.76,0.012],[1838.75,0.012],[1838.74,0.011]],[[1838.79,91.95],[1838.8,2.921],[1838.81,0.012],[1838.83,0.067],[1838.84,11.139]]]
["binance-futures","ETHUSDT",1746232495413,[[1838.94,104.546],[1838.93,0.308],[1838.91,0.067],[1838.9,0.023],[1838.89,0.039]],[[1838.95,99.46],[1838.96,0.012],[1838.97,3.599],[1838.98,3.837],[1838.99,6.935]]]
["binance-futures","ETHUSDT",1746232549741,[[1838.6,59.999],[1838.59,0.012],[1838.58,0.012],[1838.56,0.023]],[[1838.61,112.088],[1838.62,0.012],[1838.63,0.012],[1838.64,0.012],[1838.65,0.043]]]
["binance-futures","ETHUSDT",1746232611168,[[1840.31,24.317],[1840.27,1.846],[1840.25,0.314],[1840.24,0.046]],[[1840.32,158.3],[1840.34,0.012],[1840.35,0.012],[1840.37,0.012],[1840.49,0.027]]]
["binance-futures","ETHUSDT",1746232664622,[[1840.23,127.185],[1840.22,10.5],[1840.21,16.48],[1840.2,5.652],[1840.19,19.229]],[[1840.24,53.845],[1840.25,0.989],[1840.28,0.012],[1840.3,0.027],[1840.31,5.07]]]
["binance-futures","ETHUSDT",1746232687119,[[1840.45,25.471],[1840.44,5.089],[1840.42,0.012],[1840.41,0.014],[1840.4,2.723]],[[1840.46,57.878],[1840.47,0.012],[1840.48,0.265],[1840.49,0.147],[1840.5,6.691]]]
["binance-futures","ETHUSDT",1746232760320,[[1841.39,59.098],[1841.38,4.692],[1841.37,0.012],[1841.36,2.728],[1841.35,2.253]],[[1841.4,22.894],[1841.41,9.771],[1841.42,10.139],[1841.43,7.057],[1841.44,0.038]]]
["binance-futures","ETHUSDT",1746232798452,[[1841.9,32.885],[1841.89,0.212],[1841.87,0.012],[1841.86,0.014],[1841.85,0.012]],[[1841.91,113.392],[1841.92,0.015],[1841.93,3.633],[1841.94,0.793],[1841.95,12.597]]]
["binance-futures","ETHUSDT",1746232828360,[[1839.78,49.128],[1839.77,21.716],[1839.76,0.035],[1839.74,2.742],[1839.73,10.459]],[[1839.79,150.409],[1839.81,0.012],[1839.82,0.012],[1839.83,0.031],[1839.84,0.024]]]
["binance-futures","ETHUSDT",1746232863251,[[1839.35,55.637],[1839.34,0.332],[1839.33,0.041],[1839.32,0.012],[1839.31,2.824]],[[1839.36,27.611],[1839.37,0.109],[1839.38,1.595],[1839.4,0.078],[1839.41,16.314]]]
["binance-futures","ETHUSDT",1746232897305,[[1839.85,7.193],[1839.84,0.09],[1839.83,0.024],[1839.81,0.037],[1839.79,0.012]],[[1839.86,79.351],[1839.87,8.153],[1839.88,10.019],[1839.89,0.091],[1839.9,2.813]]]
["binance-futures","ETHUSDT",1746232973219,[[1839.47,58.133],[1839.45,0.012],[1839.44,0.026],[1839.43,1.61],[1839.42,0.023]],[[1839.48,120.112],[1839.49,0.012],[1839.5,2.54],[1839.51,2.743],[1839.52,0.039]]]
["binance-futures","ETHUSDT",1746233001563,[[1839.97,36.87],[1839.96,0.089],[1839.94,0.012],[1839.93,0.011],[1839.92,0.027]],[[1839.98,62.251],[1839.99,26.362],[1840.0,33.956],[1840.01,0.526],[1840.02,0.084]]]
["binance-futures","ETHUSDT",1746233048813,[[1839.09,1.868],[1839.08,0.105],[1839.06,0.023],[1839.05,0.019],[1839.04,0.038]],[[1839.1,236.624],[1839.11,0.027],[1839.12,7.089],[1839.13,26.954],[1839.14,2.258]]]
["binance-futures","ETHUSDT",1746233112221,[[1838.23,70.836],[1838.22,0.319],[1838.21,0.026],[1838.19,0.012],[1838.18,0.012]],[[1838.24,244.042],[1838.25,8.595],[1838.26,0.024],[1838.27,0.015],[1838.28,23.849]]]
["binance-futures","ETHUSDT",1746233116521,[[1837.97,48.654],[1837.96,0.42],[1837.94,0.012],[1837.93,2.004],[1837.92,2.756]],[[1837.98,131.79],[1837.99,3.231],[1838.0,16.693],[1838.01,0.012],[1838.02,0.023]]]
["binance-futures","ETHUSDT",1746233182070,[[1838.04,96.981],[1838.03,3.914],[1838.02,2.255],[1838.01,0.094],[1838.0,3.325]],[[1838.05,20.254],[1838.06,0.012],[1838.07,0.026],[1838.09,0.023],[1838.11,0.012]]]
["binance-futures","ETHUSDT",1746233211136,[[1838.37,46.431],[1838.35,0.012],[1838.34,0.037],[1838.33,1.894],[1838.32,0.027]],[[1838.38,112.878],[1838.39,34.869],[1838.4,0.083],[1838.41,0.072],[1838.42,2.188]]]
["binance-futures","ETHUSDT",1746233251302,[[1838.62,101.271],[1838.61,8.648],[1838.6,2.723],[1838.58,2.757],[1838.57,0.108]],[[1838.63,60.844],[1838.64,0.054],[1838.65,1.659],[1838.66,2.912],[1838.67,0.037]]]
["binance-futures","ETHUSDT",1746233307604,[[1837.39,10.646],[1837.38,0.294],[1837.37,0.024],[1837.35,0.034],[1837.33,3.149]],[[1837.4,96.499],[1837.41,6.53],[1837.42,8.926],[1837.43,0.038],[1837.44,0.026]]]
["binance-futures","ETHUSDT",1746233371753,[[1837.64,35.087],[1837.62,0.24],[1837.61,0.039],[1837.6,3.71],[1837.58,9.531]],[[1837.65,155.746],[1837.66,0.312],[1837.67,0.123],[1837.68,2.227],[1837.69,0.012]]]
["binance-futures","ETHUSDT",1746233400020,[[1836.88,55.052],[1836.87,1.372],[1836.86,0.025],[1836.84,0.285],[1836.83,1.936]],[[1836.89,71.631],[1836.9,1.516],[1836.92,0.012],[1836.93,0.012],[1836.94,16.338]]]
["binance-futures","ETHUSDT",1746233457625,[[1837.11,119.09],[1837.1,2.778],[1837.09,0.012],[1837.08,0.014],[1837.07,2.734]],[[1837.12,55.299],[1837.13,16.425],[1837.14,0.024],[1837.15,0.014],[1837.16,0.038]]]
["binance-futures","ETHUSDT",1746233467071,[[1837.49,64.012],[1837.48,3.87],[1837.47,2.176],[1837.46,0.061],[1837.45,0.037]],[[1837.5,22.806],[1837.51,0.071],[1837.52,0.03],[1837.53,1.687],[1837.54,0.315]]]
["binance-futures","ETHUSDT",1746233505589,[[1836.75,22.51],[1836.73,0.012],[1836.66,4.146],[1836.65,0.015],[1836.64,11.839]],[[1836.76,144.936],[1836.77,0.027],[1836.78,2.735],[1836.79,0.027],[1836.8,13.422]]]
["binance-futures","ETHUSDT",1746233559799,[[1835.74,250.09],[1835.73,3.995],[1835.72,0.171],[1835.71,0.68],[1835.7,5.533]],[[1835.75,2.659],[1835.77,0.012],[1835.78,0.061],[1835.81,0.012],[1835.82,1.934]]]
["binance-futures","ETHUSDT",1746233599610,[[1836.05,113.047],[1836.04,6.586],[1836.03,0.038],[1836.01,0.162],[1835.99,0.06]],[[1836.06,27.34],[1836.07,0.015],[1836.08,3.293],[1836.09,6.899],[1836.1,3.306]]]
["binance-futures","ETHUSDT",1746233646574,[[1836.67,75.175],[1836.65,0.023],[1836.63,0.012],[1836.61,0.012],[1836.6,0.061]],[[1836.68,186.935],[1836.69,26.919],[1836.7,16.61],[1836.71,0.053],[1836.72,32.79]]]
["binance-futures","ETHUSDT",1746233671372,[[1836.86,84.807],[1836.85,1.739],[1836.84,0.026],[1836.83,0.012],[1836.82,0.217]],[[1836.87,37.274],[1836.88,0.906],[1836.89,0.031],[1836.9,1.002],[1836.91,5.865]]]
["binance-futures","ETHUSDT",1746233741766,[[1837.55,83.183],[1837.54,0.824],[1837.53,0.012],[1837.51,0.023],[1837.5,0.049]],[[1837.56,92.426],[1837.57,0.063],[1837.58,0.728],[1837.59,2.52],[1837.6,0.11]]]
["binance-futures","ETHUSDT",1746233771317,[[1837.6,22.233],[1837.59,0.395],[1837.57,0.026],[1837.56,1.439],[1837.55,0.012]],[[1837.61,115.742],[1837.62,1.838],[1837.63,0.278],[1837.64,12.352],[1837.65,18.76]]]
["binance-futures","ETHUSDT",1746233815190,[[1836.96,46.803],[1836.95,0.037],[1836.93,0.038],[1836.91,0.023],[1836.88,16.129]],[[1836.97,99.109],[1836.98,2.059],[1836.99,0.027],[1837.0,4.264],[1837.01,0.012]]]
["binance-futures","ETHUSDT",1746233848756,[[1836.81,166.069],[1836.8,4.911],[1836.79,0.078],[1836.78,3.412],[1836.77,0.012]],[[1836.82,38.138],[1836.83,0.012],[1836.84,0.012],[1836.86,0.37],[1836.87,19.059]]]
["binance-futures","ETHUSDT",1746233936223,[[1837.98,51.666],[1837.97,0.066],[1837.96,0.024],[1837.94,0.049],[1837.92,0.026]],[[1837.99,95.173],[1838.0,125.727],[1838.01,10.569],[1838.02,0.587],[1838.03,0.088]]]
["binance-futures","ETHUSDT",1746233950653,[[1837.97,225.062],[1837.96,0.024],[1837.95,0.084],[1837.94,2.201],[1837.93,0.015]],[[1837.98,15.355],[1838.01,0.012],[1838.05,0.887],[1838.06,0.404],[1838.07,0.038]]]
["binance-futures","ETHUSDT",1746233994201,[[1838.13,45.765],[1838.11,0.012],[1838.1,0.979],[1838.09,0.023],[1838.08,0.041]],[[1838.14,84.29],[1838.15,0.027],[1838.16,3.496],[1838.17,7.955],[1838.18,5.827]]]
["binance-futures","ETHUSDT",1746234037352,[[1839.0,92.479],[1838.99,2.708],[1838.98,9.167],[1838.97,0.024],[1838.96,0.014]],[[1839.01,123.256],[1839.02,28.344],[1839.03,5.755],[1839.04,1.113],[1839.05,2.01]]]
["binance-futures","ETHUSDT",1746234102178,[[1839.74,98.936],[1839.73,3.014],[1839.72,0.07],[1839.71,4.827],[1839.7,2.758]],[[1839.75,66.29],[1839.76,0.084],[1839.77,0.038],[1839.78,2.2],[1839.79,0.182]]]
["binance-futures","ETHUSDT",1746234134726,[[1838.21,18.864],[1838.18,0.05],[1838.17,6.558],[1838.15,27.234],[1838.14,27.276]],[[1838.27,54.371],[1838.3,28.415],[1838.32,11.777],[1838.33,27.543],[1838.34,39.188]]]
["binance-futures","ETHUSDT",1746234179544,[[1837.34,44.638],[1837.22,4.91],[1837.21,3.779],[1837.18,3.652],[1837.17,46.185]],[[1837.35,122.192],[1837.36,0.012],[1837.37,2.776],[1837.38,0.024],[1837.39,0.012]]]
["binance-futures","ETHUSDT",1746234207251,[[1837.02,1.684],[1837.01,0.012],[1837.0,1.031],[1836.99,0.06],[1836.98,0.026]],[[1837.03,74.261],[1837.04,2.74],[1837.05,0.039],[1837.06,19.656],[1837.07,0.075]]]
["binance-futures","ETHUSDT",1746234250356,[[1837.18,87.388],[1837.17,20.878],[1837.15,1.881],[1837.14,2.768],[1837.0,10.006]],[[1837.19,56.871],[1837.2,0.037],[1837.21,0.012],[1837.23,0.023],[1837.25,0.012]]]
["binance-futures","ETHUSDT",1746234304055,[[1837.37,146.074],[1837.36,0.027],[1837.35,3.912],[1837.34,12.62],[1837.33,0.023]],[[1837.38,45.587],[1837.39,0.012],[1837.4,0.012],[1837.41,0.012],[1837.42,0.015]]]
["binance-futures","ETHUSDT",1746234353313,[[1836.97,74.947],[1836.96,7.963],[1836.95,2.749],[1836.94,16.377],[1836.93,5.416]],[[1836.98,86.981],[1837.0,1.032],[1837.01,0.45],[1837.02,24.706],[1837.03,0.039]]]
["binance-futures","ETHUSDT",1746234396823,[[1837.09,124.416],[1837.08,0.066],[1837.07,0.196],[1837.06,0.05],[1837.05,0.037]],[[1837.1,13.284],[1837.11,0.012],[1837.12,0.366],[1837.13,0.024],[1837.14,0.024]]]
["binance-futures","ETHUSDT",1746234454120,[[1836.29,112.673],[1836.28,0.323],[1836.27,0.024],[1836.26,0.014],[1836.25,0.087]],[[1836.3,163.567],[1836.31,0.659],[1836.32,0.012],[1836.33,0.097],[1836.34,2.771]]]
["binance-futures","ETHUSDT",1746234493456,[[1836.75,15.455],[1836.74,0.029],[1836.73,0.026],[1836.72,0.012],[1836.71,0.049]],[[1836.76,129.221],[1836.77,3.017],[1836.78,0.042],[1836.79,0.43],[1836.8,3.883]]]
["binance-futures","ETHUSDT",1746234549275,[[1836.11,21.888],[1836.1,0.053],[1836.09,0.026],[1836.08,0.012],[1836.07,0.014]],[[1836.12,78.213],[1836.13,14.284],[1836.14,6.057],[1836.15,5.662],[1836.16,0.063]]]
["binance-futures","ETHUSDT",1746234565764,[[1835.76,227.796],[1835.75,2.793],[1835.74,0.114],[1835.73,3.43],[1835.72,0.012]],[[1835.77,32.737],[1835.78,0.052],[1835.8,0.128],[1835.81,0.012],[1835.85,0.046]]]
["binance-futures","ETHUSDT",1746234606878,[[1835.37,13.592],[1835.35,16.365],[1835.34,0.023],[1835.33,0.026],[1835.32,0.023]],[[1835.38,105.398],[1835.39,0.736],[1835.4,48.764],[1835.41,0.064],[1835.42,0.027]]]
["binance-futures","ETHUSDT",1746234650481,[[1834.22,12.692],[1834.2,0.048],[1834.19,0.012],[1834.18,0.015],[1834.17,9.285]],[[1834.23,184.553],[1834.24,0.012],[1834.25,0.012],[1834.27,0.031],[1834.28,0.027]]]
["binance-futures","ETHUSDT",1746234700130,[[1834.19,156.494],[1834.18,0.857],[1834.17,2.739],[1834.16,0.012],[1834.15,2.205]],[[1834.2,18.418],[1834.21,0.012],[1834.22,0.027],[1834.23,3.319],[1834.24,0.012]]]
["binance-futures","ETHUSDT",1746234741356,[[1834.19,128.294],[1834.18,0.354],[1834.17,0.023],[1834.16,0.027],[1834.15,3.752]],[[1834.2,233.557],[1834.21,0.028],[1834.22,1.689],[1834.23,2.255],[1834.24,2.207]]]
["binance-futures","ETHUSDT",1746234773804,[[1834.4,145.979],[1834.38,2.752],[1834.37,2.897],[1834.36,0.052],[1834.35,5.804]],[[1834.41,62.389],[1834.42,3.285],[1834.44,0.092],[1834.45,0.026],[1834.48,2.346]]]
["binance-futures","ETHUSDT",1746234816299,[[1834.88,95.273],[1834.87,2.193],[1834.86,0.039],[1834.85,0.012],[1834.84,16.403]],[[1834.89,10.232],[1834.9,0.027],[1834.91,0.012],[1834.92,0.083],[1834.93,0.037]]]
["binance-futures","ETHUSDT",1746234891024,[[1834.1,32.557],[1834.09,0.046],[1834.08,0.043],[1834.07,0.012],[1834.06,1.192]],[[1834.11,104.688],[1834.12,0.012],[1834.13,2.739],[1834.14,2.783],[1834.15,2.227]]]
["binance-futures","ETHUSDT",1746234912563,[[1834.1,14.634],[1834.06,0.027],[1834.04,0.012],[1833.99,0.039],[1833.98,5.204]],[[1834.11,225.025],[1834.12,0.012],[1834.13,0.055],[1834.14,6.15],[1834.15,13.137]]]
["binance-futures","ETHUSDT",1746234977263,[[1833.4,23.698],[1833.39,0.012],[1833.38,2.92],[1833.37,0.012],[1833.36,0.026]],[[1833.41,212.571],[1833.42,0.012],[1833.43,0.012],[1833.44,0.072],[1833.45,0.107]]]
["binance-futures","ETHUSDT",1746235017726,[[1834.02,5.06],[1834.01,0.039],[1834.0,20.053],[1833.99,0.024],[1833.98,0.014]],[[1834.03,144.849],[1834.04,0.012],[1834.05,0.012],[1834.06,0.038],[1834.07,0.092]]]
["binance-futures","ETHUSDT",1746235045205,[[1834.74,25.012],[1834.7,0.026],[1834.69,0.18],[1834.68,0.039],[1834.67,0.035]],[[1834.75,117.442],[1834.76,2.738],[1834.77,0.04],[1834.78,0.831],[1834.79,2.775]]]
["binance-futures","ETHUSDT",1746235080308,[[1834.69,179.644],[1834.68,10.756],[1834.67,0.44],[1834.66,0.015],[1834.65,2.738]],[[1834.7,70.543],[1834.71,0.012],[1834.72,0.026],[1834.73,0.027],[1834.74,3.535]]]
["binance-futures","ETHUSDT",1746235118829,[[1834.5,1.124],[1834.46,0.038],[1834.45,0.024],[1834.44,0.575],[1834.41,0.012]],[[1834.51,262.713],[1834.52,0.066],[1834.53,2.738],[1834.54,7.84],[1834.55,0.046]]]
["binance-futures","ETHUSDT",1746235180332,[[1834.1,58.183],[1834.09,0.012],[1834.08,0.029],[1834.06,0.052],[1834.04,0.027]],[[1834.11,117.722],[1834.12,6.843],[1834.13,0.894],[1834.14,9.964],[1834.15,18.625]]]
["binance-futures","ETHUSDT",1746235237732,[[1834.71,198.174],[1834.7,0.027],[1834.69,5.654],[1834.68,0.014],[1834.67,0.036]],[[1834.72,25.676],[1834.73,0.848],[1834.74,0.037],[1834.75,0.012],[1834.76,0.384]]]
["binance-futures","ETHUSDT",1746235264686,[[1835.43,129.613],[1835.42,0.112],[1835.41,0.888],[1835.4,5.489],[1835.39,0.023]],[[1835.44,20.346],[1835.45,0.041],[1835.46,0.014],[1835.47,0.091],[1835.48,0.582]]]
["binance-futures","ETHUSDT",1746235329408,[[1835.61,85.786],[1835.6,2.839],[1835.59,6.168],[1835.58,0.014],[1835.57,0.035]],[[1835.62,37.625],[1835.64,0.866],[1835.65,0.426],[1835.66,9.792],[1835.67,11.01]]]
["binance-futures","ETHUSDT",1746235334905,[[1835.91,3.851],[1835.9,0.012],[1835.88,0.012],[1835.87,0.011],[1835.84,0.012]],[[1835.92,211.456],[1835.93,22.1],[1835.94,1.096],[1835.95,1.096],[1835.96,23.719]]]
["binance-futures","ETHUSDT",1746235382297,[[1835.3,130.491],[1835.29,1.002],[1835.28,0.026],[1835.27,0.012],[1835.26,0.037]],[[1835.31,76.132],[1835.32,1.692],[1835.33,2.751],[1835.34,0.027],[1835.35,4.387]]]
["binance-futures","ETHUSDT",1746235455314,[[1835.0,76.084],[1834.99,0.012],[1834.98,0.012],[1834.96,0.04],[1834.95,0.012]],[[1835.01,79.579],[1835.02,3.512],[1835.03,0.07],[1835.04,1.315],[1835.05,23.716]]]
["binance-futures","ETHUSDT",1746235482072,[[1834.2,78.994],[1834.19,0.026],[1834.18,0.034],[1834.17,0.012],[1834.16,0.037]],[[1834.21,119.494],[1834.22,0.012],[1834.23,0.012],[1834.25,0.448],[1834.26,0.012]]]
["binance-futures","ETHUSDT",1746235533750,[[1833.39,0.665],[1833.38,46.755],[1833.37,25.539],[1833.36,28.692],[1833.35,275.442]],[[1833.4,0.012],[1833.41,0.034],[1833.42,0.023],[1833.43,0.023],[1833.45,0.101]]]
["binance-futures","ETHUSDT",1746235594577,[[1833.99,330.534],[1833.98,16.537],[1833.97,7.121],[1833.96,0.027],[1833.95,24.715]],[[1834.0,1602.269],[1834.01,0.191],[1834.02,0.053],[1834.03,0.039],[1834.04,0.012]]]
["binance-futures","ETHUSDT",1746235599847,[[1833.99,364.251],[1833.98,16.595],[1833.97,0.012],[1833.95,0.037],[1833.93,0.052]],[[1834.0,1578.843],[1834.01,0.364],[1834.02,0.053],[1834.03,0.249],[1834.04,0.012]]]
["binance-futures","ETHUSDT",1746235674435,[[1833.15,221.568],[1833.14,0.628],[1833.13,0.012],[1833.12,0.057],[1833.11,0.15]],[[1833.16,84.717],[1833.17,0.095],[1833.18,2.81],[1833.19,2.222],[1833.2,4.907]]]
["binance-futures","ETHUSDT",1746235703263,[[1832.95,70.248],[1832.94,0.011],[1832.93,0.012],[1832.91,0.037],[1832.9,0.382]],[[1832.96,214.331],[1832.97,0.791],[1832.98,1.417],[1832.99,3.441],[1833.0,3.555]]]
["binance-futures","ETHUSDT",1746235742595,[[1832.99,28.073],[1832.97,0.012],[1832.96,0.012],[1832.95,0.014],[1832.94,0.012]],[[1833.0,135.53],[1833.01,0.181],[1833.02,0.041],[1833.03,10.952],[1833.04,21.279]]]
["binance-futures","ETHUSDT",1746235814531,[[1829.94,281.584],[1829.92,0.012],[1829.91,0.012],[1829.86,0.779],[1829.83,2.181]],[[1829.95,17.501],[1829.98,0.033],[1829.99,286.499],[1830.0,1905.331],[1830.02,2.181]]]
["binance-futures","ETHUSDT",1746235845660,[[1829.99,135.843],[1829.98,52.303],[1829.97,0.065],[1829.96,0.053],[1829.95,3.023]],[[1830.0,1045.237],[1830.01,0.174],[1830.03,0.012],[1830.05,0.012],[1830.07,11.731]]]
["binance-futures","ETHUSDT",1746235877466,[[1828.81,0.393],[1828.79,0.012],[1828.78,0.05],[1828.77,7.684],[1828.76,3.098]],[[1828.82,217.625],[1828.83,0.024],[1828.85,0.012],[1828.86,0.015],[1828.87,38.742]]]
["binance-futures","ETHUSDT",1746235900856,[[1828.6,35.001],[1828.57,0.012],[1828.56,0.052],[1828.55,16.412],[1828.54,0.013]],[[1828.61,195.79],[1828.62,0.012],[1828.63,1.779],[1828.64,2.224],[1828.65,4.985]]]
["binance-futures","ETHUSDT",1746235939873,[[1829.39,123.098],[1829.38,2.746],[1829.37,0.065],[1829.36,0.026],[1829.35,2.757]],[[1829.4,14.072],[1829.41,0.012],[1829.42,0.216],[1829.43,0.352],[1829.44,0.038]]]
["binance-futures","ETHUSDT",1746236006062,[[1828.86,39.064],[1828.85,0.34],[1828.8,0.045],[1828.79,0.38],[1828.74,0.011]],[[1828.87,107.218],[1828.88,0.012],[1828.89,0.109],[1828.9,4.77],[1828.91,0.012]]]
["binance-futures","ETHUSDT",1746236025917,[[1827.97,83.173],[1827.96,8.0],[1827.95,0.012],[1827.94,0.259],[1827.93,0.037]],[[1827.98,36.693],[1828.0,0.037],[1828.01,0.012],[1828.05,0.599],[1828.13,0.285]]]
["binance-futures","ETHUSDT",1746236069816,[[1827.12,88.565],[1827.11,103.372],[1827.1,0.251],[1827.09,0.173],[1827.08,3.803]],[[1827.13,13.068],[1827.14,0.024],[1827.16,0.477],[1827.17,0.034],[1827.18,0.012]]]
["binance-futures","ETHUSDT",1746236132451,[[1826.51,128.465],[1826.5,0.671],[1826.48,0.066],[1826.47,2.198]],[[1826.52,74.447],[1826.53,0.339],[1826.54,6.278],[1826.55,0.25],[1826.56,0.027]]]
["binance-futures","ETHUSDT",1746236158478,[[1827.81,19.647],[1827.8,0.377],[1827.78,0.012],[1827.77,0.04],[1827.76,0.046]],[[1827.82,138.171],[1827.83,62.996],[1827.84,0.045],[1827.85,0.128],[1827.86,2.493]]]
["binance-futures","ETHUSDT",1746236194626,[[1828.6,207.728],[1828.58,0.012],[1828.57,0.027],[1828.55,19.749],[1828.54,0.015]],[[1828.61,46.399],[1828.62,3.303],[1828.63,0.012],[1828.65,0.012],[1828.66,0.012]]]
["binance-futures","ETHUSDT",1746236241469,[[1829.44,77.015],[1829.43,0.067],[1829.4,2.298],[1829.38,0.041],[1829.37,6.834]],[[1829.45,37.155],[1829.46,1.028],[1829.47,2.745],[1829.48,0.232],[1829.49,0.442]]]
["binance-futures","ETHUSDT",1746236258531,[[1829.42,232.121],[1829.41,2.869],[1829.4,0.504],[1829.39,4.61],[1829.38,12.232]],[[1829.43,1.068],[1829.44,0.128],[1829.45,1.193],[1829.46,0.244],[1829.47,0.037]]]
["binance-futures","ETHUSDT",1746236322000,[[1830.4,152.764],[1830.39,0.012],[1830.38,1.301],[1830.37,3.398],[1830.36,0.402]],[[1830.41,0.978],[1830.42,57.219],[1830.43,1.138],[1830.44,0.426],[1830.45,0.06]]]
["binance-futures","ETHUSDT",1746236336623,[[1830.5,21.362],[1830.48,0.012],[1830.46,0.037],[1830.45,0.012],[1830.43,0.039]],[[1830.51,91.219],[1830.52,2.745],[1830.53,0.04],[1830.54,6.175],[1830.55,2.263]]]
["binance-futures","ETHUSDT",1746236390119,[[1830.0,2.864],[1829.96,0.026],[1829.93,0.027],[1829.92,5.932],[1829.91,5.956]],[[1830.01,244.193],[1830.02,2.198],[1830.03,1.138],[1830.04,1.792],[1830.05,1.107]]]
["binance-futures","ETHUSDT",1746236426621,[[1828.9,3.017],[1828.89,0.012],[1828.88,0.012],[1828.86,0.012],[1828.85,0.015]],[[1828.91,274.266],[1828.92,11.385],[1828.93,2.766],[1828.94,21.538],[1828.95,4.823]]]
["binance-futures","ETHUSDT",1746236484994,[[1827.34,60.41],[1827.33,0.012],[1827.32,0.012],[1827.31,0.051],[1827.3,0.034]],[[1827.35,151.294],[1827.36,6.643],[1827.38,1.556],[1827.39,5.498],[1827.41,0.816]]]
["binance-futures","ETHUSDT",1746236523171,[[1826.84,220.083],[1826.83,11.909],[1826.82,1.012],[1826.81,1.084],[1826.8,0.049]],[[1826.85,0.699],[1826.86,0.012],[1826.87,0.027],[1826.88,3.767],[1826.89,0.656]]]
["binance-futures","ETHUSDT",1746236563973,[[1826.99,68.272],[1826.98,0.012],[1826.97,0.012],[1826.96,0.014],[1826.95,0.023]],[[1827.0,109.621],[1827.01,48.189],[1827.02,52.447],[1827.03,34.959],[1827.04,1.23]]]
["binance-futures","ETHUSDT",1746236586101,[[1826.84,40.241],[1826.83,0.012],[1826.82,0.026],[1826.8,0.049],[1826.79,0.027]],[[1826.85,74.134],[1826.86,51.321],[1826.87,30.076],[1826.88,34.123],[1826.89,32.771]]]
["binance-futures","ETHUSDT",1746236650457,[[1827.62,223.959],[1827.61,38.401],[1827.6,4.277],[1827.59,7.524],[1827.58,25.756]],[[1827.63,4.699],[1827.64,2.345],[1827.65,0.372],[1827.66,0.024],[1827.74,20.473]]]
["binance-futures","ETHUSDT",1746236677213,[[1827.54,90.022],[1827.53,4.486],[1827.52,0.041],[1827.51,14.705],[1827.5,0.026]],[[1827.55,16.57],[1827.56,0.093],[1827.57,2.266],[1827.58,0.488],[1827.59,0.022]]]
["binance-futures","ETHUSDT",1746236719939,[[1827.87,112.208],[1827.86,18.621],[1827.85,6.692],[1827.84,28.876],[1827.83,0.023]],[[1827.88,42.555],[1827.89,0.024],[1827.9,17.292],[1827.91,39.479],[1827.92,0.06]]]
["binance-futures","ETHUSDT",1746236751447,[[1827.79,13.358],[1827.78,0.67],[1827.77,0.027],[1827.76,53.569],[1827.75,0.026]],[[1827.8,115.454],[1827.81,0.121],[1827.82,0.172],[1827.83,1.2],[1827.84,5.059]]]
["binance-futures","ETHUSDT",1746236788719,[[1827.51,37.676],[1827.5,7.657],[1827.49,0.012],[1827.48,0.012],[1827.47,0.026]],[[1827.52,229.818],[1827.53,0.071],[1827.54,6.454],[1827.55,1.192],[1827.56,27.294]]]
["binance-futures","ETHUSDT",1746236843463,[[1827.4,269.297],[1827.39,0.015],[1827.38,3.881],[1827.37,0.012],[1827.36,0.062]],[[1827.41,109.467],[1827.42,0.012],[1827.43,2.215],[1827.44,21.381],[1827.45,3.284]]]
["binance-futures","ETHUSDT",1746236885663,[[1827.55,127.498],[1827.54,3.014],[1827.53,0.012],[1827.52,1.239],[1827.51,0.012]],[[1827.56,106.288],[1827.57,8.025],[1827.58,0.143],[1827.59,7.118],[1827.6,14.59]]]
["binance-futures","ETHUSDT",1746236928132,[[1827.35,232.42],[1827.33,0.012],[1827.32,0.027],[1827.31,3.054],[1827.3,2.047]],[[1827.36,84.042],[1827.37,0.032],[1827.38,0.027],[1827.39,4.171],[1827.4,16.292]]]
["binance-futures","ETHUSDT",1746236987553,[[1827.73,44.47],[1827.66,0.011],[1827.61,0.023],[1827.6,2.08],[1827.59,0.039]],[[1827.74,240.445],[1827.75,12.704],[1827.76,22.989],[1827.77,0.012],[1827.78,0.015]]]
["binance-futures","ETHUSDT",1746237020727,[[1826.33,38.8],[1826.32,0.168],[1826.31,0.012],[1826.3,2.036],[1826.29,0.09]],[[1826.34,224.134],[1826.35,0.095],[1826.36,0.103],[1826.37,16.855],[1826.38,2.912]]]
["binance-futures","ETHUSDT",1746237035043,[[1826.1,171.781],[1826.09,4.769],[1826.08,0.027],[1826.07,18.623],[1826.06,2.765]],[[1826.11,53.834],[1826.12,0.488],[1826.13,6.947],[1826.14,46.297],[1826.15,0.023]]]
["binance-futures","ETHUSDT",1746237087672,[[1826.75,14.296],[1826.73,0.354],[1826.72,0.026],[1826.71,0.023],[1826.7,0.022]],[[1826.76,258.883],[1826.77,0.059],[1826.78,0.012],[1826.79,1.869],[1826.8,2.76]]]
["binance-futures","ETHUSDT",1746237131381,[[1827.51,220.473],[1827.5,5.372],[1827.49,4.665],[1827.48,0.076],[1827.47,0.012]],[[1827.52,6.303],[1827.53,0.133],[1827.54,2.819],[1827.55,0.215],[1827.56,6.95]]]
["binance-futures","ETHUSDT",1746237180073,[[1827.99,1012.295],[1827.98,21.241],[1827.97,42.068],[1827.96,4.594],[1827.95,0.052]],[[1828.0,4692.754],[1828.01,0.081],[1828.02,0.071],[1828.03,0.666],[1828.04,0.112]]]
["binance-futures","ETHUSDT",1746237229287,[[1827.57,283.396],[1827.56,31.538],[1827.55,0.086],[1827.54,0.023],[1827.53,2.748]],[[1827.58,18.31],[1827.6,0.759],[1827.61,0.278],[1827.62,0.012],[1827.68,0.012]]]
["binance-futures","ETHUSDT",1746237273663,[[1827.99,199.789],[1827.98,1.151],[1827.97,26.408],[1827.96,5.482],[1827.95,0.012]],[[1828.0,3600.559],[1828.01,0.106],[1828.02,0.072],[1828.03,0.447],[1828.04,0.339]]]
["binance-futures","ETHUSDT",1746237301267,[[1827.99,1024.514],[1827.98,3.189],[1827.97,6.569],[1827.96,5.542],[1827.95,2.762]],[[1828.0,3391.114],[1828.01,0.111],[1828.02,0.072],[1828.03,0.583],[1828.04,0.339]]]
["binance-futures","ETHUSDT",1746237370361,[[1826.44,213.056],[1826.43,8.331],[1826.42,2.398],[1826.41,2.799],[1826.4,5.855]],[[1826.45,117.016],[1826.46,11.024],[1826.47,0.237],[1826.48,0.992],[1826.49,0.044]]]
["binance-futures","ETHUSDT",1746237379746,[[1826.82,64.347],[1826.81,2.769],[1826.8,7.866],[1826.79,0.423],[1826.78,3.31]],[[1826.83,122.266],[1826.84,0.012],[1826.85,0.012],[1826.86,3.352],[1826.87,0.023]]]
["binance-futures","ETHUSDT",1746237438976,[],[[1826.92,177.983],[1826.93,0.012],[1826.94,0.012],[1826.96,0.012],[1826.98,0.027]]]
["binance-futures","ETHUSDT",1746237485108,[[1826.87,19.963],[1826.85,0.093],[1826.84,0.012],[1826.83,0.087],[1826.82,0.057]],[[1826.88,283.687],[1826.89,61.606],[1826.9,2.189],[1826.92,0.012],[1826.95,2.462]]]
["binance-futures","ETHUSDT",1746237531792,[[1827.99,363.501],[1827.98,0.025],[1827.97,0.027],[1827.96,3.641],[1827.95,0.258]],[[1828.0,3025.531],[1828.01,0.093],[1828.02,0.083],[1828.03,0.777],[1828.04,2.835]]]
["binance-futures","ETHUSDT",1746237587182,[[1827.99,411.041],[1827.98,36.789],[1827.97,3.339],[1827.96,0.012],[1827.95,0.014]],[[1828.0,2951.119],[1828.01,0.093],[1828.02,0.46],[1828.03,3.17],[1828.04,0.093]]]
["binance-futures","ETHUSDT",1746237626845,[[1827.99,504.607],[1827.98,41.602],[1827.97,1.381],[1827.96,0.156],[1827.95,14.778]],[[1828.0,2030.802],[1828.01,0.093],[1828.02,0.566],[1828.03,0.434],[1828.04,0.05]]]
["binance-futures","ETHUSDT",1746237655789,[[1828.62,286.023],[1828.61,24.703],[1828.6,21.395],[1828.59,3.367],[1828.58,0.21]],[[1828.63,51.687],[1828.64,0.012],[1828.65,0.012],[1828.69,10.197],[1828.7,8.047]]]
["binance-futures","ETHUSDT",1746237696475,[[1829.86,429.23],[1829.85,77.741],[1829.84,48.933],[1829.83,117.999],[1829.82,33.231]],[[1829.87,44.67],[1829.89,12.814],[1829.91,3.797],[1829.92,0.351],[1829.93,0.012]]]
["binance-futures","ETHUSDT",1746237723747,[[1830.13,25.673],[1830.12,3.301],[1830.11,0.012],[1830.1,2.05],[1830.09,0.032]],[[1830.14,212.522],[1830.15,10.088],[1830.16,2.838],[1830.17,0.011],[1830.18,0.426]]]
["binance-futures","ETHUSDT",1746237787894,[[1829.82,7.757],[1829.81,0.012],[1829.8,0.026],[1829.78,0.056],[1829.77,17.494]],[[1829.83,190.579],[1829.84,0.024],[1829.85,2.733],[1829.86,0.137],[1829.87,0.135]]]
["binance-futures","ETHUSDT",1746237811565,[[1829.49,104.733],[1829.48,0.071],[1829.47,0.012],[1829.45,0.037],[1829.43,0.012]],[[1829.5,146.247],[1829.51,2.745],[1829.52,0.012],[1829.53,0.105],[1829.54,2.24]]]
["binance-futures","ETHUSDT",1746237856422,[[1829.19,203.505],[1829.18,1.33],[1829.17,0.026],[1829.16,1.412],[1829.15,0.064]],[[1829.2,117.622],[1829.21,0.012],[1829.22,2.779],[1829.23,0.012],[1829.24,0.066]]]
["binance-futures","ETHUSDT",1746237925572,[[1829.5,298.856],[1829.49,1.736],[1829.48,2.961],[1829.47,0.152],[1829.46,0.232]],[[1829.51,232.589],[1829.52,7.888],[1829.53,0.034],[1829.54,0.031],[1829.55,0.023]]]
["binance-futures","ETHUSDT",1746237960343,[[1829.5,381.516],[1829.49,5.504],[1829.48,0.119],[1829.47,0.103],[1829.46,1.271]],[[1829.51,112.79],[1829.52,32.694],[1829.53,0.81],[1829.54,1.874],[1829.55,0.201]]]
["binance-futures","ETHUSDT",1746237997351,[[1830.54,353.824],[1830.53,0.226],[1830.52,6.924],[1830.51,1.241],[1830.5,5.197]],[[1830.55,33.869],[1830.56,0.065],[1830.57,0.216],[1830.58,0.02],[1830.6,0.284]]]
["binance-futures","ETHUSDT",1746238053217,[[1831.45,134.188],[1831.44,0.027],[1831.43,3.054],[1831.42,0.082],[1831.41,0.574]],[[1831.46,79.089],[1831.48,0.023],[1831.49,5.158],[1831.5,8.421],[1831.51,2.198]]]
["binance-futures","ETHUSDT",1746238066646,[[1831.21,89.974],[1831.2,0.06],[1831.19,0.015],[1831.18,5.706],[1831.17,17.465]],[[1831.22,107.531],[1831.23,0.012],[1831.24,0.012],[1831.25,0.014],[1831.26,1.001]]]
["binance-futures","ETHUSDT",1746238135667,[[1831.39,358.595],[1831.38,3.727],[1831.37,11.133],[1831.36,0.041],[1831.35,10.79]],[[1831.4,23.654],[1831.41,0.036],[1831.42,1.527],[1831.44,0.037],[1831.45,0.04]]]
["binance-futures","ETHUSDT",1746238155542,[[1831.05,162.188],[1831.04,5.223],[1831.03,0.088],[1831.02,0.086],[1831.01,0.365]],[[1831.06,100.852],[1831.07,2.562],[1831.09,0.012],[1831.1,0.014],[1831.11,0.023]]]
["binance-futures","ETHUSDT",1746238209742,[[1830.87,33.43],[1830.86,0.012],[1830.85,1.384],[1830.84,0.029],[1830.83,1.687]],[[1830.88,268.606],[1830.9,2.115],[1830.91,5.974],[1830.92,4.782],[1830.93,1.124]]]
["binance-futures","ETHUSDT",1746238269779,[[1830.87,126.598],[1830.86,0.677],[1830.85,5.9],[1830.84,3.346],[1830.83,2.757]],[[1830.88,79.941],[1830.9,0.036],[1830.91,0.023],[1830.92,0.026],[1830.95,0.027]]]
["binance-futures","ETHUSDT",1746238280066,[[1830.87,145.953],[1830.86,5.195],[1830.85,3.302],[1830.84,3.434],[1830.83,2.757]],[[1830.88,85.813],[1830.9,0.023],[1830.91,0.023],[1830.92,0.139],[1830.96,5.58]]]
["binance-futures","ETHUSDT",1746238354388,[[1831.08,122.009],[1831.07,8.385],[1831.06,37.954],[1831.05,0.023],[1831.04,0.027]],[[1831.09,115.823],[1831.1,12.112],[1831.11,0.535],[1831.12,0.433],[1831.13,0.47]]]
["binance-futures","ETHUSDT",1746238406735,[[1831.31,91.824],[1831.3,0.027],[1831.29,3.406],[1831.28,2.757],[1831.27,0.012]],[[1831.32,224.425],[1831.34,0.023],[1831.35,0.012],[1831.36,0.014],[1831.37,0.045]]]
["binance-futures","ETHUSDT",1746238426546,[[1831.6,151.889],[1831.59,9.277],[1831.58,0.079],[1831.57,0.023],[1831.56,2.983]],[[1831.61,23.925],[1831.62,0.012],[1831.63,0.282],[1831.65,0.025],[1831.68,0.014]]]
["binance-futures","ETHUSDT",1746238472191,[[1831.82,184.886],[1831.81,1.617],[1831.8,2.475],[1831.79,0.012],[1831.78,2.837]],[[1831.83,78.485],[1831.84,7.837],[1831.85,10.941],[1831.86,2.753],[1831.87,0.104]]]
["binance-futures","ETHUSDT",1746238537607,[[1831.5,20.809],[1831.49,0.279],[1831.47,0.012],[1831.46,0.014],[1831.45,0.027]],[[1831.51,387.222],[1831.52,20.369],[1831.53,7.16],[1831.54,0.203],[1831.55,3.231]]]
["binance-futures","ETHUSDT",1746238565388,[[1831.79,219.438],[1831.78,6.311],[1831.77,0.012],[1831.76,0.085],[1831.75,13.056]],[[1831.8,9.174],[1831.81,0.027],[1831.82,4.698],[1831.83,0.026],[1831.84,0.026]]]
["binance-futures","ETHUSDT",1746238601128,[[1831.76,57.435],[1831.75,2.754],[1831.72,2.782],[1831.71,2.627],[1831.69,0.05]],[[1831.77,204.392],[1831.78,16.383],[1831.79,0.015],[1831.8,25.835],[1831.81,43.411]]]
["binance-futures","ETHUSDT",1746238635161,[[1831.51,291.456],[1831.5,25.488],[1831.49,0.098],[1831.48,3.306],[1831.47,2.772]],[[1831.52,157.622],[1831.53,1.636],[1831.54,0.012],[1831.55,0.158],[1831.56,0.023]]]
["binance-futures","ETHUSDT",1746238715865,[[1831.1,159.859],[1831.09,18.267],[1831.08,0.012],[1831.07,0.012],[1831.06,0.04]],[[1831.11,67.137],[1831.12,0.27],[1831.13,0.038],[1831.14,0.038],[1831.15,3.057]]]
["binance-futures","ETHUSDT",1746238752675,[[1832.41,59.693],[1832.4,0.106],[1832.39,0.012],[1832.38,0.015],[1832.37,4.479]],[[1832.42,126.136],[1832.43,0.026],[1832.44,2.166],[1832.45,2.752],[1832.46,0.584]]]
["binance-futures","ETHUSDT",1746238778716,[[1832.31,74.944],[1832.3,8.855],[1832.29,0.012],[1832.28,2.753],[1832.27,0.059]],[[1832.32,36.79],[1832.33,2.068],[1832.34,0.012],[1832.35,0.084],[1832.36,2.493]]]
["binance-futures","ETHUSDT",1746238818462,[[1832.44,76.95],[1832.43,21.814],[1832.42,0.012],[1832.41,0.024],[1832.4,2.653]],[[1832.45,132.34],[1832.46,42.301],[1832.47,2.196],[1832.48,0.104],[1832.49,0.037]]]
["binance-futures","ETHUSDT",1746238847479,[[1832.16,100.06],[1832.15,0.803],[1832.14,0.045],[1832.13,17.609],[1832.12,0.57]],[[1832.17,23.246],[1832.18,0.012],[1832.19,0.629],[1832.2,0.101],[1832.21,0.327]]]
["binance-futures","ETHUSDT",1746238912800,[[1832.99,226.875],[1832.98,4.986],[1832.97,16.373],[1832.96,0.012],[1832.95,0.037]],[[1833.0,232.861],[1833.01,0.247],[1833.02,2.74],[1833.03,0.213],[1833.05,0.093]]]
["binance-futures","ETHUSDT",1746238962632,[[1831.89,237.255],[1831.88,19.606],[1831.87,5.184],[1831.86,0.92],[1831.85,0.014]],[[1831.9,27.858],[1831.91,0.139],[1831.92,0.025],[1831.93,0.039],[1831.94,0.534]]]
["binance-futures","ETHUSDT",1746238991273,[[1831.88,135.48],[1831.87,5.097],[1831.86,3.48],[1831.85,0.045],[1831.84,0.038]],[[1831.89,120.134],[1831.9,2.996],[1831.91,0.053],[1831.92,0.095],[1831.93,2.742]]]
["binance-futures","ETHUSDT",1746239062606,[[1833.3,100.606],[1833.29,0.716],[1833.28,0.045],[1833.27,0.012],[1833.17,6.528]],[[1833.31,135.683],[1833.32,3.932],[1833.33,4.984],[1833.34,0.131],[1833.35,0.355]]]
["binance-futures","ETHUSDT",1746239104266,[[1833.24,407.013],[1833.23,17.706],[1833.22,0.132],[1833.21,0.068],[1833.2,0.034]],[[1833.25,10.786],[1833.26,0.026],[1833.27,0.012],[1833.28,0.012],[1833.29,0.011]]]
["binance-futures","ETHUSDT",1746239110606,[[1832.2,124.868],[1832.19,0.035],[1832.18,0.012],[1832.17,0.012],[1832.16,0.011]],[[1832.21,16.904],[1832.22,3.942],[1832.25,0.078],[1832.26,0.08],[1832.29,2.22]]]
["binance-futures","ETHUSDT",1746239176655,[[1833.32,130.823],[1833.31,14.199],[1833.3,0.037],[1833.29,0.03],[1833.28,0.065]],[[1833.33,78.451],[1833.34,2.829],[1833.35,0.386],[1833.36,0.071],[1833.37,0.026]]]
["binance-futures","ETHUSDT",1746239204308,[[1833.49,164.171],[1833.48,16.368],[1833.47,50.297],[1833.46,3.752],[1833.45,0.106]],[[1833.5,43.9],[1833.51,0.012],[1833.54,0.012],[1833.55,0.056],[1833.58,0.068]]]
["binance-futures","ETHUSDT",1746239263271,[[1833.06,115.35],[1833.05,0.779],[1833.04,0.205],[1833.03,8.896],[1833.02,0.926]],[[1833.07,32.892],[1833.08,0.065],[1833.09,0.012],[1833.1,0.351],[1833.11,0.026]]]
["binance-futures","ETHUSDT",1746239318651,[[1833.82,59.671],[1833.81,0.132],[1833.8,0.053],[1833.79,0.024]],[[1833.83,62.625],[1833.84,0.076],[1833.85,3.814],[1833.86,2.969],[1833.87,1.024]]]
["binance-futures","ETHUSDT",1746239355231,[[1833.95,65.03],[1833.94,1.462],[1833.93,0.012],[1833.92,1.759],[1833.91,4.564]],[[1833.96,84.201],[1833.97,2.739],[1833.98,0.012],[1833.99,0.075],[1834.0,2.779]]]
["binance-futures","ETHUSDT",1746239372650,[[1833.83,56.849],[1833.82,2.942],[1833.81,0.132],[1833.8,0.029],[1833.79,0.038]],[[1833.84,335.37],[1833.85,1.297],[1833.86,2.257],[1833.87,0.231],[1833.88,0.425]]]
["binance-futures","ETHUSDT",1746239415136,[[1834.48,71.564],[1834.47,0.012],[1834.46,0.012],[1834.45,0.012],[1834.44,0.76]],[[1834.49,61.02],[1834.5,35.679],[1834.51,46.359],[1834.52,0.076],[1834.53,8.775]]]
["binance-futures","ETHUSDT",1746239458691,[[1833.92,84.221],[1833.91,1.767],[1833.9,2.073],[1833.89,5.246],[1833.88,0.024]],[[1833.93,75.5],[1833.94,16.364],[1833.95,0.012],[1833.96,0.041],[1833.97,0.023]]]
["binance-futures","ETHUSDT",1746239527729,[[1834.45,137.472],[1834.44,0.012],[1834.43,0.012],[1834.42,0.015],[1834.41,4.813]],[[1834.46,147.263],[1834.47,0.023],[1834.48,0.194],[1834.49,6.675],[1834.5,22.479]]]
["binance-futures","ETHUSDT",1746239552816,[[1834.91,144.796],[1834.9,6.18],[1834.89,3.309],[1834.88,0.015],[1834.87,4.93]],[[1834.92,35.605],[1834.93,12.987],[1834.94,0.076],[1834.95,0.105],[1834.96,0.194]]]
["binance-futures","ETHUSDT",1746239631666,[[1834.0,96.788],[1833.99,0.012],[1833.98,0.285],[1833.97,0.023],[1833.96,0.048]],[[1834.01,246.644],[1834.02,55.396],[1834.03,32.782],[1834.04,30.012],[1834.05,3.206]]]
["binance-futures","ETHUSDT",1746239675661,[[1834.17,254.416],[1834.16,23.507],[1834.15,2.181],[1834.14,2.995],[1834.13,20.89]],[[1834.18,15.626],[1834.2,0.026],[1834.21,5.615],[1834.22,0.024],[1834.23,0.038]]]
["binance-futures","ETHUSDT",1746239709685,[[1833.12,4.722],[1833.1,0.051],[1833.09,1.653],[1833.08,0.012],[1833.07,0.012]],[[1833.13,276.964],[1833.14,30.371],[1833.15,0.054],[1833.16,0.012],[1833.17,0.012]]]
["binance-futures","ETHUSDT",1746239733078,[[1833.22,204.99],[1833.21,1.739],[1833.2,5.001],[1833.19,2.367],[1833.18,0.037]],[[1833.23,67.039],[1833.24,19.129],[1833.25,0.036],[1833.26,0.012],[1833.27,2.765]]]
["binance-futures","ETHUSDT",1746239804565,[[1833.77,26.861],[1833.76,0.07],[1833.75,0.012],[1833.73,0.037],[1833.72,2.193]],[[1833.78,207.539],[1833.79,2.011],[1833.8,4.873],[1833.81,0.409],[1833.82,0.952]]]
["binance-futures","ETHUSDT",1746239850263,[[1832.87,111.689],[1832.86,10.158],[1832.85,0.012],[1832.84,0.049],[1832.83,0.023]],[[1832.88,47.046],[1832.89,3.396],[1832.9,1.044],[1832.91,2.774],[1832.92,0.037]]]
["binance-futures","ETHUSDT",1746239895515,[[1832.09,118.808],[1832.08,3.382],[1832.06,10.741],[1832.04,1.035],[1832.03,0.044]],[[1832.1,190.526],[1832.11,3.895],[1832.12,0.012],[1832.14,0.599],[1832.15,6.514]]]
["binance-futures","ETHUSDT",1746239913361,[[1832.09,120.214],[1832.08,1.2],[1832.07,2.247],[1832.06,0.103],[1832.04,14.902]],[[1832.1,130.24],[1832.11,3.255],[1832.12,16.38],[1832.13,0.012],[1832.14,0.64]]]
["binance-futures","ETHUSDT",1746239951621,[[1832.31,68.915],[1832.3,2.741],[1832.29,2.194],[1832.28,0.053],[1832.27,0.039]],[[1832.32,104.577],[1832.33,4.042],[1832.34,0.027],[1832.35,16.401],[1832.36,0.886]]]
["binance-futures","ETHUSDT",1746240009633,[[1831.55,0.971],[1831.54,0.031],[1831.53,0.024],[1831.51,0.026],[1831.45,1.018]],[[1831.56,383.711],[1831.57,5.869],[1831.58,19.467],[1831.59,3.022],[1831.6,2.817]]]
["binance-futures","ETHUSDT",1746240067791,[[1831.14,87.425],[1831.13,1.869],[1831.12,0.784],[1831.11,2.27],[1831.1,2.061]],[[1831.15,78.699],[1831.16,1.522],[1831.17,0.517],[1831.18,2.527],[1831.19,12.323]]]
["binance-futures","ETHUSDT",1746240112057,[[1831.63,35.891],[1831.62,0.042],[1831.61,0.012],[1831.6,0.012],[1831.59,2.221]],[[1831.64,100.261],[1831.65,0.046],[1831.66,0.057],[1831.67,0.807],[1831.68,2.857]]]
["binance-futures","ETHUSDT",1746240162498,[[1831.78,8.979],[1831.77,0.012],[1831.76,0.012],[1831.75,0.012],[1831.74,0.011]],[[1831.79,273.016],[1831.8,2.047],[1831.81,0.872],[1831.82,0.027],[1831.83,10.206]]]
["binance-futures","ETHUSDT",1746240210720,[[1831.71,101.719],[1831.7,7.3],[1831.69,25.269],[1831.68,3.671],[1831.66,0.576]],[[1831.72,32.275],[1831.73,0.027],[1831.74,15.686],[1831.75,0.012],[1831.76,0.037]]]
["binance-futures","ETHUSDT",1746240255773,[[1831.55,12.779],[1831.54,0.012],[1831.53,0.024],[1831.52,0.019],[1831.51,0.037]],[[1831.56,188.717],[1831.57,3.327],[1831.58,22.568],[1831.59,3.753],[1831.6,2.403]]]
["binance-futures","ETHUSDT",1746240283338,[[1831.82,166.005],[1831.81,9.655],[1831.8,21.862],[1831.79,16.383],[1831.78,0.037]],[[1831.83,47.686],[1831.84,1.028],[1831.85,0.012],[1831.86,0.012],[1831.88,0.062]]]
["binance-futures","ETHUSDT",1746240312081,[[1831.16,84.015],[1831.15,12.18],[1831.14,16.412],[1831.13,0.05],[1831.12,0.049]],[[1831.17,72.998],[1831.18,0.072],[1831.19,0.012],[1831.2,0.059],[1831.21,0.037]]]
["binance-futures","ETHUSDT",1746240363516,[[1830.31,94.15],[1830.3,2.822],[1830.28,0.026],[1830.27,16.396]],[[1830.32,54.871],[1830.33,0.012],[1830.34,0.079],[1830.35,0.012],[1830.36,0.061]]]
["binance-futures","ETHUSDT",1746240424944,[[1831.82,412.842],[1831.81,14.96],[1831.8,0.038],[1831.79,3.012],[1831.78,0.082]],[[1831.83,5.529],[1831.85,0.012],[1831.86,0.012],[1831.88,0.026],[1831.89,13.749]]]
["binance-futures","ETHUSDT",1746240456369,[[1832.52,83.353],[1832.51,5.926],[1832.5,0.012],[1832.49,0.014],[1832.48,2.755]],[[1832.53,103.201],[1832.54,0.012],[1832.55,0.012],[1832.56,0.026],[1832.57,0.037]]]
["binance-futures","ETHUSDT",1746240497861,[[1832.43,108.029],[1832.42,9.697],[1832.41,5.024],[1832.4,9.755],[1832.39,16.392]],[[1832.44,246.564],[1832.45,8.73],[1832.46,16.763],[1832.47,4.995],[1832.48,1.426]]]
["binance-futures","ETHUSDT",1746240525579,[[1832.9,284.062],[1832.89,0.064],[1832.88,0.014],[1832.87,0.276],[1832.86,2.82]],[[1832.91,0.341],[1832.92,0.012],[1832.95,0.371],[1832.96,0.038],[1833.0,62.372]]]
["binance-futures","ETHUSDT",1746240612303,[[1832.74,91.529],[1832.73,51.208],[1832.72,2.833],[1832.71,0.07],[1832.7,5.709]],[[1832.75,18.105],[1832.76,0.012],[1832.77,0.012],[1832.78,0.012],[1832.79,0.011]]]
["binance-futures","ETHUSDT",1746240649281,[[1832.69,295.583],[1832.68,3.335],[1832.67,0.088],[1832.66,0.049],[1832.65,2.792]],[[1832.7,140.529],[1832.71,4.41],[1832.72,0.012],[1832.73,0.012],[1832.74,0.014]]]
["binance-futures","ETHUSDT",1746240688322,[[1832.44,81.139],[1832.43,0.024],[1832.42,0.02],[1832.41,2.753],[1832.4,0.074]],[[1832.45,64.674],[1832.46,0.012],[1832.47,0.012],[1832.49,0.023],[1832.5,0.041]]]
["binance-futures","ETHUSDT",1746240725750,[[1832.37,129.393],[1832.36,4.995],[1832.35,1.407],[1832.34,0.808],[1832.33,0.012]],[[1832.38,144.232],[1832.39,0.012],[1832.4,1.654],[1832.41,0.546],[1832.42,2.207]]]
["binance-futures","ETHUSDT",1746240801070,[[1833.26,10.751],[1833.18,0.101],[1833.17,15.106],[1833.15,0.034],[1833.14,0.024]],[[1833.27,252.058],[1833.28,0.023],[1833.29,0.027],[1833.3,3.084],[1833.32,0.012]]]
["binance-futures","ETHUSDT",1746240826447,[[1832.94,107.141],[1832.93,0.285],[1832.92,0.13],[1832.91,0.026],[1832.9,0.761]],[[1832.95,97.252],[1832.96,0.012],[1832.97,0.012],[1832.99,0.023],[1833.0,0.037]]]
["binance-futures","ETHUSDT",1746240877348,[[1833.59,264.252],[1833.57,0.285],[1833.56,0.027],[1833.55,10.537],[1833.54,61.857]],[[1833.6,40.845],[1833.61,0.391],[1833.62,0.012],[1833.63,0.012],[1833.64,0.104]]]
["binance-futures","ETHUSDT",1746240902252,[[1833.59,168.786],[1833.58,0.545],[1833.57,0.604],[1833.56,0.7],[1833.55,6.774]],[[1833.6,48.224],[1833.61,5.493],[1833.62,21.299],[1833.63,0.985],[1833.64,0.119]]]
["binance-futures","ETHUSDT",1746240951378,[[1832.77,67.41],[1832.73,0.038],[1832.72,22.916],[1832.71,3.455],[1832.7,23.488]],[[1832.78,136.986],[1832.79,0.015],[1832.8,2.035],[1832.81,3.379],[1832.82,16.388]]]
["binance-futures","ETHUSDT",1746241024727,[[1833.27,243.461],[1833.26,42.917],[1833.25,12.755],[1833.24,32.639],[1833.23,0.027]],[[1833.28,69.667],[1833.29,0.067],[1833.3,1.742],[1833.31,6.832],[1833.33,0.026]]]
["binance-futures","ETHUSDT",1746241036968,[[1833.77,90.635],[1833.76,0.012],[1833.75,0.012],[1833.73,0.012],[1833.71,0.025]],[[1833.78,106.421],[1833.79,0.947],[1833.8,2.519],[1833.81,0.077],[1833.82,2.861]]]
["binance-futures","ETHUSDT",1746241099808,[[1833.57,112.081],[1833.55,0.06],[1833.54,19.13],[1833.53,0.038],[1833.52,12.756]],[[1833.58,8.586],[1833.6,0.034],[1833.61,0.012],[1833.62,0.011],[1833.65,0.027]]]
["binance-futures","ETHUSDT",1746241128212,[[1833.99,263.236],[1833.98,4.628],[1833.97,30.04],[1833.96,0.375],[1833.95,0.012]],[[1834.0,55.646],[1834.01,0.012],[1834.02,0.026],[1834.03,0.012],[1834.06,2.727]]]
["binance-futures","ETHUSDT",1746241197892,[[1833.22,129.98],[1833.21,4.395],[1833.2,0.024],[1833.19,2.24],[1833.18,0.041]],[[1833.23,81.74],[1833.24,0.025],[1833.25,2.74],[1833.26,0.012],[1833.27,0.026]]]
["binance-futures","ETHUSDT",1746241248741,[[1833.12,155.239],[1833.11,2.725],[1833.1,0.015],[1833.09,3.875],[1833.08,2.779]],[[1833.13,57.588],[1833.14,0.025],[1833.15,0.012],[1833.17,0.037],[1833.18,0.012]]]
["binance-futures","ETHUSDT",1746241264634,[[1833.79,41.107],[1833.78,0.508],[1833.77,0.024],[1833.76,0.019],[1833.75,0.012]],[[1833.8,115.833],[1833.81,2.754],[1833.82,0.035],[1833.83,0.142],[1833.84,0.096]]]
["binance-futures","ETHUSDT",1746241326108,[[1833.09,159.378],[1833.08,2.776],[1833.07,0.059],[1833.06,0.791],[1833.05,2.765]],[[1833.1,35.808],[1833.11,0.084],[1833.12,18.363],[1833.13,14.103],[1833.14,0.026]]]
["binance-futures","ETHUSDT",1746241398035,[[1834.46,131.872],[1834.45,3.036],[1834.43,0.012],[1834.42,0.487],[1834.41,0.012]],[[1834.47,74.786],[1834.48,2.805],[1834.49,4.333],[1834.5,2.172],[1834.51,0.557]]]
["binance-futures","ETHUSDT",1746241403281,[[1834.46,103.022],[1834.45,4.574],[1834.44,0.018],[1834.43,0.027],[1834.42,16.849]],[[1834.47,49.072],[1834.48,6.752],[1834.49,40.7],[1834.5,2.172],[1834.51,0.557]]]
["binance-futures","ETHUSDT",1746241472545,[[1833.18,38.386],[1833.17,0.313],[1833.16,0.012],[1833.14,0.05],[1833.13,0.023]],[[1833.19,209.123],[1833.2,41.542],[1833.21,13.406],[1833.22,4.232],[1833.23,16.423]]]
["binance-futures","ETHUSDT",1746241520947,[[1833.99,36.519],[1833.98,0.493],[1833.97,0.012],[1833.95,1.804],[1833.94,0.012]],[[1834.0,105.759],[1834.01,14.57],[1834.02,45.522],[1834.03,0.197],[1834.04,2.753]]]
["binance-futures","ETHUSDT",1746241548799,[[1833.71,168.796],[1833.7,52.195],[1833.69,30.012],[1833.68,0.187],[1833.67,4.948]],[[1833.72,6.901],[1833.73,0.012],[1833.74,0.012],[1833.76,0.012],[1833.82,0.206]]]
["binance-futures","ETHUSDT",1746241622062,[[1834.59,67.212],[1834.58,0.024],[1834.56,0.038],[1834.55,0.015],[1834.54,9.135]],[[1834.6,136.184],[1834.61,0.012],[1834.62,1.182],[1834.63,23.722],[1834.64,0.128]]]
["binance-futures","ETHUSDT",1746241658857,[[1834.27,112.704],[1834.26,2.74],[1834.25,0.03],[1834.24,0.868],[1834.23,5.09]],[[1834.28,38.102],[1834.29,0.012],[1834.3,1.559],[1834.31,0.012],[1834.32,0.025]]]
["binance-futures","ETHUSDT",1746241695820,[[1834.87,133.959],[1834.86,0.041],[1834.85,3.818],[1834.84,0.31],[1834.83,0.403]],[[1834.88,83.011],[1834.89,10.01],[1834.9,4.972],[1834.91,0.107],[1834.92,0.103]]]
["binance-futures","ETHUSDT",1746241727524,[[1834.99,212.229],[1834.98,2.222],[1834.97,0.035],[1834.96,0.041],[1834.95,2.762]],[[1835.0,412.955],[1835.01,0.064],[1835.02,2.141],[1835.03,0.023],[1835.04,0.096]]]
["binance-futures","ETHUSDT",1746241766876,[[1835.09,112.756],[1835.08,14.228],[1835.07,0.012],[1835.06,0.015],[1835.05,30.052]],[[1835.1,43.386],[1835.11,0.012],[1835.12,2.778],[1835.13,6.128],[1835.14,16.367]]]
["binance-futures","ETHUSDT",1746241838737,[[1835.0,130.279],[1834.99,368.356],[1834.98,1.248],[1834.97,0.012],[1834.96,0.041]],[[1835.01,96.935],[1835.02,0.042],[1835.03,0.012],[1835.04,0.012],[1835.05,0.051]]]
["binance-futures","ETHUSDT",1746241881043,[[1834.69,310.1],[1834.68,39.004],[1834.67,53.909],[1834.66,30.135],[1834.65,30.027]],[[1834.7,1.288],[1834.71,0.012],[1834.72,2.364],[1834.74,0.014],[1834.83,17.131]]]
["binance-futures","ETHUSDT",1746241914786,[[1834.8,228.97],[1834.79,0.023],[1834.78,0.075],[1834.77,1.232],[1834.76,0.012]],[[1834.81,15.351],[1834.82,0.156],[1834.83,0.012],[1834.85,0.025],[1834.86,0.014]]]
["binance-futures","ETHUSDT",1746241979588,[[1834.0,236.601],[1833.99,7.206],[1833.98,16.389],[1833.97,0.012],[1833.96,2.75]],[[1834.01,114.696],[1834.02,1.024],[1834.03,7.446],[1834.06,0.435],[1834.07,2.754]]]
["binance-futures","ETHUSDT",1746242030960,[[1833.0,51.306],[1832.99,0.012],[1832.97,0.209],[1832.96,0.035],[1832.95,0.023]],[[1833.01,295.149],[1833.02,10.049],[1833.03,0.027],[1833.04,45.531],[1833.05,0.065]]]
["binance-futures","ETHUSDT",1746242056396,[[1832.75,46.752],[1832.74,0.012],[1832.73,2.755],[1832.71,0.011],[1832.69,12.076]],[[1832.76,298.739],[1832.77,26.546],[1832.78,3.717],[1832.79,0.175],[1832.8,0.049]]]
["binance-futures","ETHUSDT",1746242080885,[[1832.62,14.774],[1832.61,0.012],[1832.6,0.012],[1832.59,1.321],[1832.58,0.18]],[[1832.63,324.687],[1832.64,14.037],[1832.65,0.052],[1832.66,2.193],[1832.67,0.04]]]
["binance-futures","ETHUSDT",1746242120442,[[1832.41,57.924],[1832.4,3.687],[1832.39,0.012],[1832.38,0.015],[1832.37,16.378]],[[1832.42,171.113],[1832.43,0.012],[1832.44,0.027],[1832.45,0.027],[1832.46,3.601]]]
["binance-futures","ETHUSDT",1746242167002,[[1833.02,73.318],[1833.01,0.072],[1833.0,0.035],[1832.98,0.026],[1832.97,0.052]],[[1833.03,59.34],[1833.04,12.854],[1833.05,19.702],[1833.06,21.783],[1833.07,0.218]]]
["binance-futures","ETHUSDT",1746242212612,[[1832.81,13.939],[1832.8,0.127],[1832.79,0.012],[1832.77,0.026],[1832.76,0.024]],[[1832.82,86.728],[1832.83,27.968],[1832.84,0.421],[1832.85,0.037],[1832.86,0.168]]]
["binance-futures","ETHUSDT",1746242253088,[[1832.17,177.511],[1832.16,30.027],[1832.15,56.849],[1832.14,32.742],[1832.13,30.048]],[[1832.18,46.3],[1832.19,0.812],[1832.2,1.105],[1832.21,0.027],[1832.22,4.241]]]
["binance-futures","ETHUSDT",1746242309713,[[1831.73,68.135],[1831.72,0.236],[1831.71,2.742],[1831.7,2.05],[1831.68,0.048]],[[1831.74,107.308],[1831.75,4.845],[1831.76,0.027],[1831.77,16.383],[1831.78,0.023]]]
["binance-futures","ETHUSDT",1746242322952,[[1831.5,118.43],[1831.48,0.023],[1831.46,0.195],[1831.45,4.073],[1831.44,0.052]],[[1831.51,107.817],[1831.52,3.85],[1831.53,0.027],[1831.54,4.63],[1831.55,16.396]]]
["binance-futures","ETHUSDT",1746242400661,[[1831.4,91.166],[1831.39,0.089],[1831.38,4.908],[1831.37,3.027],[1831.36,0.012]],[[1831.41,25.907],[1831.42,0.012],[1831.43,0.012],[1831.44,0.027],[1831.45,4.778]]]
["binance-futures","ETHUSDT",1746242418925,[[1831.4,20.633],[1831.39,0.029],[1831.38,0.027],[1831.37,13.384],[1831.36,0.026]],[[1831.41,327.402],[1831.42,8.865],[1831.43,28.93],[1831.44,0.059],[1831.45,4.64]]]
["binance-futures","ETHUSDT",1746242459936,[[1830.92,10.922],[1830.9,3.038],[1830.89,0.012],[1830.88,0.118],[1830.87,0.023]],[[1830.93,228.464],[1830.94,0.012],[1830.95,0.027],[1830.96,0.039],[1830.97,10.954]]]
["binance-futures","ETHUSDT",1746242499820,[[1830.67,52.7],[1830.66,0.015],[1830.65,8.87],[1830.64,0.041],[1830.63,13.789]],[[1830.68,44.242],[1830.69,0.011],[1830.7,2.036],[1830.71,0.039],[1830.72,4.783]]]
["binance-futures","ETHUSDT",1746242569321,[[1831.71,7.636],[1831.7,0.026],[1831.69,0.012],[1831.68,0.011],[1831.67,1.884]],[[1831.72,86.795],[1831.73,13.34],[1831.74,2.784],[1831.75,2.195],[1831.76,0.084]]]
["binance-futures","ETHUSDT",1746242592349,[[1832.16,26.884],[1832.15,0.012],[1832.14,0.012],[1832.13,0.012],[1832.11,0.026]],[[1832.17,75.871],[1832.18,20.729],[1832.19,0.027],[1832.2,4.249],[1832.21,2.742]]]
["binance-futures","ETHUSDT",1746242625448,[[1832.08,37.63],[1832.06,0.035],[1832.04,0.026],[1832.02,0.023],[1832.01,0.027]],[[1832.09,217.878],[1832.1,6.085],[1832.11,0.069],[1832.12,0.012],[1832.13,2.804]]]
["binance-futures","ETHUSDT",1746242670008,[[1832.01,19.883],[1832.0,0.023],[1831.99,0.024],[1831.97,0.037],[1831.96,0.035]],[[1832.02,125.652],[1832.03,16.46],[1832.04,1.338],[1832.05,0.054],[1832.06,2.753]]]
["binance-futures","ETHUSDT",1746242743252,[[1831.69,87.284],[1831.68,4.21],[1831.67,8.1],[1831.66,0.04],[1831.65,16.424]],[[1831.7,53.178],[1831.71,0.026],[1831.72,0.677],[1831.73,16.384],[1831.74,0.023]]]
["binance-futures","ETHUSDT",1746242768818,[[1832.44,34.272],[1832.43,0.396],[1832.42,0.015],[1832.41,16.39],[1832.4,0.038]],[[1832.45,200.664],[1832.46,0.173],[1832.47,2.839],[1832.48,1.785],[1832.49,0.012]]]
["binance-futures","ETHUSDT",1746242795129,[[1832.92,167.474],[1832.91,0.025],[1832.9,0.026],[1832.89,0.024],[1832.88,2.839]],[[1832.93,48.339],[1832.94,0.024],[1832.95,0.012],[1832.97,0.012],[1832.98,0.037]]]
["binance-futures","ETHUSDT",1746242841664,[[1833.21,208.254],[1833.2,0.44],[1833.19,0.527],[1833.18,0.012],[1833.17,0.041]],[[1833.22,291.058],[1833.23,0.067],[1833.24,0.012],[1833.25,2.752],[1833.26,0.026]]]
["binance-futures","ETHUSDT",1746242885156,[[1833.84,22.393],[1833.83,3.398],[1833.82,1.519],[1833.81,0.038],[1833.8,9.58]],[[1833.85,115.02],[1833.86,9.507],[1833.87,21.488],[1833.88,0.015],[1833.89,16.484]]]
["binance-futures","ETHUSDT",1746242943461,[[1832.57,234.589],[1832.56,8.622],[1832.55,18.575],[1832.54,2.929],[1832.53,0.098]],[[1832.58,7.728],[1832.59,0.012],[1832.6,1.224],[1832.61,0.012],[1832.62,0.066]]]
["binance-futures","ETHUSDT",1746242981934,[[1833.19,66.363],[1833.17,59.252],[1833.16,29.109],[1833.12,44.785],[1833.11,119.809]],[[1833.25,14.836],[1833.26,0.023],[1833.27,33.82],[1833.28,0.062],[1833.29,0.038]]]
["binance-futures","ETHUSDT",1746243038325,[[1832.89,113.935],[1832.88,4.942],[1832.87,20.585],[1832.86,0.046],[1832.85,0.087]],[[1832.9,79.402],[1832.91,1.003],[1832.92,0.012],[1832.93,0.012],[1832.94,0.011]]]
["binance-futures","ETHUSDT",1746243099953,[[1833.47,4.503],[1833.46,0.148],[1833.45,0.012],[1833.44,0.039],[1833.43,3.686]],[[1833.48,174.189],[1833.49,7.2],[1833.5,8.482],[1833.51,4.467],[1833.52,0.082]]]
["binance-futures","ETHUSDT",1746243146528,[[1833.35,130.116],[1833.34,15.756],[1833.33,67.014],[1833.32,3.087],[1833.31,0.012]],[[1833.36,60.248],[1833.37,0.251],[1833.38,0.445],[1833.39,3.158],[1833.4,2.05]]]
["binance-futures","ETHUSDT",1746243150229,[[1833.37,161.711],[1833.36,29.275],[1833.35,9.54],[1833.34,0.517],[1833.33,66.486]],[[1833.38,68.526],[1833.39,0.677],[1833.4,0.026],[1833.41,0.431],[1833.42,3.699]]]
["binance-futures","ETHUSDT",1746243206434,[[1832.73,106.69],[1832.72,18.377],[1832.71,4.984],[1832.7,0.256],[1832.69,0.043]],[[1832.74,129.18],[1832.75,0.012],[1832.76,0.138],[1832.77,1.166],[1832.78,0.037]]]
["binance-futures","ETHUSDT",1746243252588,[[1832.73,135.941],[1832.72,5.068],[1832.71,0.047],[1832.7,4.146],[1832.69,2.995]],[[1832.74,18.027],[1832.75,13.581],[1832.76,0.026],[1832.78,0.037],[1832.79,0.012]]]
["binance-futures","ETHUSDT",1746243330285,[[1832.73,82.653],[1832.72,1.035],[1832.71,0.588],[1832.7,2.122],[1832.69,0.055]],[[1832.74,65.973],[1832.75,18.952],[1832.76,3.159],[1832.77,0.208],[1832.78,0.037]]]
["binance-futures","ETHUSDT",1746243358140,[[1832.99,152.324],[1832.98,0.012],[1832.97,0.012],[1832.96,0.012],[1832.95,2.22]],[[1833.0,153.85],[1833.01,0.012],[1833.04,17.437],[1833.05,0.423],[1833.07,2.74]]]
["binance-futures","ETHUSDT",1746243412725,[[1833.28,181.256],[1833.27,2.182],[1833.26,2.726],[1833.25,0.012],[1833.24,0.038]],[[1833.29,44.524],[1833.3,0.034],[1833.31,0.239],[1833.32,2.824],[1833.33,3.773]]]
["binance-futures","ETHUSDT",1746243433273,[],[[1833.6,390.139],[1833.61,21.233],[1833.62,1.412],[1833.63,2.903],[1833.64,0.015]]]
["binance-futures","ETHUSDT",1746243506433,[[1834.53,97.488],[1834.51,0.012],[1834.5,0.046],[1834.49,0.023],[1834.48,0.027]],[[1834.54,70.854],[1834.55,4.612],[1834.56,0.014],[1834.57,0.026],[1834.58,2.766]]]
["binance-futures","ETHUSDT",1746243547562,[[1834.81,117.565],[1834.8,1.052],[1834.79,0.026],[1834.78,1.053],[1834.77,3.224]],[[1834.82,14.473],[1834.83,0.048],[1834.84,0.027],[1834.85,0.239],[1834.86,0.026]]]
["binance-futures","ETHUSDT",1746243574471,[[1835.54,7.863],[1835.53,0.12],[1835.52,0.012],[1835.51,0.012],[1835.5,0.739]],[[1835.55,94.228],[1835.56,11.512],[1835.57,3.229],[1835.58,0.037],[1835.59,7.371]]]
["binance-futures","ETHUSDT",1746243607375,[[1835.89,9.55],[1835.88,0.012],[1835.87,0.12],[1835.86,0.012]],[[1835.9,94.498],[1835.91,9.785],[1835.92,14.786],[1835.93,0.085],[1835.94,0.057]]]
["binance-futures","ETHUSDT",1746243687133,[[1835.23,4.895],[1835.2,0.037],[1835.19,0.012],[1835.18,0.012],[1835.16,0.038]],[[1835.24,215.932],[1835.25,12.89],[1835.26,0.083],[1835.27,0.068],[1835.28,0.023]]]
["binance-futures","ETHUSDT",1746243722328,[[1835.0,4.7],[1834.99,0.012],[1834.98,0.223],[1834.97,0.012],[1834.96,0.09]],[[1835.01,323.393],[1835.02,6.165],[1835.03,16.512],[1835.04,2.801],[1835.05,0.038]]]
["binance-futures","ETHUSDT",1746243760088,[[1834.4,31.551],[1834.39,0.067],[1834.38,0.039],[1834.37,0.026],[1834.36,0.023]],[[1834.41,181.631],[1834.42,1.52],[1834.43,8.863],[1834.44,2.831],[1834.45,0.037]]]
["binance-futures","ETHUSDT",1746243789246,[[1835.13,188.288],[1835.12,0.027],[1835.11,5.25],[1835.1,0.052],[1835.09,4.967]],[[1835.14,12.959],[1835.15,0.012],[1835.16,0.012],[1835.17,0.053],[1835.18,0.04]]]
["binance-futures","ETHUSDT",1746243855368,[[1835.09,81.341],[1835.08,2.237],[1835.07,0.012],[1835.05,2.762],[1835.04,0.012]],[[1835.1,7.195],[1835.11,27.2],[1835.12,0.115],[1835.13,0.053],[1835.14,0.012]]]
["binance-futures","ETHUSDT",1746243906311,[[1835.5,46.523],[1835.49,0.062],[1835.48,0.024],[1835.47,0.014],[1835.46,0.012]],[[1835.51,143.07],[1835.52,0.864],[1835.53,0.012],[1835.54,0.012],[1835.55,0.037]]]
["binance-futures","ETHUSDT",1746243926407,[[1835.72,83.905],[1835.71,16.534],[1835.7,2.759],[1835.69,2.822],[1835.68,0.049]],[[1835.73,16.887],[1835.74,0.014],[1835.75,0.026],[1835.76,0.026],[1835.77,93.12]]]
["binance-futures","ETHUSDT",1746243976188,[[1836.0,36.806],[1835.99,1.816],[1835.96,0.026],[1835.93,0.024],[1835.92,2.333]],[[1836.01,279.814],[1836.02,0.027],[1836.03,2.772],[1836.04,18.581],[1836.05,12.991]]]
["binance-futures","ETHUSDT",1746244001647,[[1836.39,4.688],[1836.38,0.038],[1836.36,0.023],[1836.34,0.296],[1836.33,0.012]],[[1836.4,184.776],[1836.41,0.026],[1836.42,15.077],[1836.43,0.432],[1836.44,2.384]]]
["binance-futures","ETHUSDT",1746244053817,[[1835.85,70.377],[1835.84,0.014],[1835.83,2.736],[1835.82,0.037],[1835.81,0.024]],[[1835.86,158.91],[1835.87,0.098],[1835.88,13.668],[1835.89,0.026],[1835.9,0.025]]]
["binance-futures","ETHUSDT",1746244118183,[[1835.9,100.73],[1835.89,0.119],[1835.88,2.736],[1835.87,0.346],[1835.86,7.325]],[[1835.91,55.366],[1835.92,0.065],[1835.93,0.012],[1835.94,0.012],[1835.95,0.025]]]
["binance-futures","ETHUSDT",1746244173123,[[1835.88,74.718],[1835.87,0.148],[1835.86,5.366],[1835.85,12.702],[1835.84,0.52]],[[1835.89,222.288],[1835.9,30.0],[1835.91,25.554],[1835.92,30.053],[1835.93,30.023]]]
["binance-futures","ETHUSDT",1746244195840,[[1835.87,53.771],[1835.86,20.871],[1835.85,12.445],[1835.84,0.237],[1835.83,2.674]],[[1835.88,113.65],[1835.89,1.608],[1835.9,1.645],[1835.91,2.748],[1835.92,0.04]]]
["binance-futures","ETHUSDT",1746244266389,[[1835.26,128.643],[1835.25,4.885],[1835.24,1.114],[1835.23,0.4],[1835.22,0.605]],[[1835.27,201.919],[1835.28,46.237],[1835.29,30.062],[1835.3,2.239],[1835.31,0.037]]]
["binance-futures","ETHUSDT",1746244281072,[[1835.26,126.689],[1835.25,9.109],[1835.24,3.839],[1835.23,0.4],[1835.22,0.403]],[[1835.27,84.939],[1835.28,0.014],[1835.29,0.012],[1835.3,0.023],[1835.31,0.037]]]
["binance-futures","ETHUSDT",1746244336637,[[1835.18,225.68],[1835.17,32.853],[1835.16,1.096],[1835.15,1.117],[1835.14,1.989]],[[1835.19,42.47],[1835.2,0.023],[1835.21,0.012],[1835.22,0.011],[1835.23,2.003]]]
["binance-futures","ETHUSDT",1746244374974,[[1834.82,17.535],[1834.81,2.61],[1834.8,0.049],[1834.78,0.012],[1834.75,2.749]],[[1834.83,270.906],[1834.84,1.948],[1834.85,0.106],[1834.86,0.012],[1834.87,2.813]]]
["binance-futures","ETHUSDT",1746244408488,[[1834.35,22.556],[1834.34,2.203],[1834.32,0.012],[1834.31,0.037],[1834.3,1.645]],[[1834.36,117.68],[1834.37,0.095],[1834.38,3.338],[1834.39,9.622],[1834.4,2.119]]]
["binance-futures","ETHUSDT",1746244482465,[[1833.93,172.526],[1833.92,13.348],[1833.91,2.228],[1833.9,2.863],[1833.89,0.014]],[[1833.94,17.401],[1833.95,0.012],[1833.96,0.012],[1833.97,0.036],[1833.98,0.049]]]
["binance-futures","ETHUSDT",1746244527629,[[1834.36,119.796],[1834.35,1.147],[1834.34,0.673],[1834.33,2.738],[1834.32,2.206]],[[1834.37,81.608],[1834.38,0.036],[1834.39,0.646],[1834.4,1.338],[1834.41,0.037]]]
["binance-futures","ETHUSDT",1746244555262,[[1834.66,276.722],[1834.65,44.86],[1834.64,1.658],[1834.63,4.961],[1834.62,0.149]],[[1834.67,9.613],[1834.68,0.277],[1834.69,0.012],[1834.7,0.014],[1834.71,0.091]]]
["binance-futures","ETHUSDT",1746244585488,[[1834.99,66.888],[1834.98,0.581],[1834.97,8.928],[1834.96,0.027],[1834.95,18.575]],[[1835.0,98.567],[1835.01,0.05],[1835.02,25.291],[1835.03,0.103],[1835.04,3.067]]]
["binance-futures","ETHUSDT",1746244639531,[[1834.38,326.518],[1834.37,16.073],[1834.36,20.244],[1834.35,15.275],[1834.34,43.273]],[[1834.39,10.882],[1834.4,12.956],[1834.42,0.045],[1834.43,7.517],[1834.44,14.433]]]
["binance-futures","ETHUSDT",1746244707871,[[1833.86,102.751],[1833.84,0.026],[1833.83,2.739],[1833.82,0.127],[1833.81,9.124]],[[1833.87,69.332],[1833.88,0.046],[1833.89,0.107],[1833.9,0.041],[1833.91,0.012]]]
["binance-futures","ETHUSDT",1746244742352,[[1833.68,87.619],[1833.67,22.165],[1833.66,4.266],[1833.65,17.245],[1833.64,0.023]],[[1833.69,67.134],[1833.7,12.557],[1833.71,0.06],[1833.72,0.026],[1833.73,0.023]]]
["binance-futures","ETHUSDT",1746244782647,[[1834.07,108.77],[1834.05,1.251],[1834.04,0.027],[1834.03,5.691],[1834.02,0.012]],[[1834.08,134.005],[1834.09,0.012],[1834.1,0.064],[1834.11,9.032],[1834.12,0.027]]]
["binance-futures","ETHUSDT",1746244857337,[[1834.26,347.034],[1834.25,26.211],[1834.24,0.132],[1834.23,9.089],[1834.22,5.53]],[[1834.27,1.059],[1834.28,0.012],[1834.29,0.026],[1834.31,0.027],[1834.32,6.443]]]
["binance-futures","ETHUSDT",1746244899615,[[1833.97,120.839],[1833.96,0.067],[1833.95,11.621],[1833.94,0.026],[1833.93,0.012]],[[1833.98,54.73],[1833.99,0.027],[1834.0,7.239],[1834.01,0.027],[1834.02,0.037]]]
["binance-futures","ETHUSDT",1746244934320,[[1833.94,129.626],[1833.93,2.79],[1833.92,0.039],[1833.91,2.206],[1833.9,4.406]],[[1833.95,11.995],[1833.96,0.015],[1833.97,5.209],[1833.98,7.03],[1833.99,6.522]]]
["binance-futures","ETHUSDT",1746244951435,[[1834.69,98.867],[1834.68,0.14],[1834.67,12.682],[1834.66,0.021],[1834.65,0.023]],[[1834.7,40.046],[1834.72,0.026],[1834.73,0.12],[1834.74,0.067],[1834.75,5.751]]]
["binance-futures","ETHUSDT",1746245004190,[[1835.35,140.425],[1835.34,8.169],[1835.33,0.012],[1835.31,0.038],[1835.3,11.296]],[[1835.36,17.456],[1835.37,6.996],[1835.38,0.012],[1835.39,0.052],[1835.4,0.043]]]
["binance-futures","ETHUSDT",1746245074291,[[1833.86,31.433],[1833.85,0.064],[1833.84,0.026],[1833.83,0.023],[1833.82,1.611]],[[1833.87,113.48],[1833.88,24.999],[1833.89,3.752],[1833.9,5.151],[1833.91,0.041]]]
["binance-futures","ETHUSDT",1746245100986,[[1833.75,58.752],[1833.74,0.108],[1833.72,2.759],[1833.7,5.68],[1833.69,0.049]],[[1833.76,249.286],[1833.77,14.849],[1833.78,0.677],[1833.79,0.027],[1833.8,16.577]]]
["binance-futures","ETHUSDT",1746245146966,[[1833.26,101.005],[1833.24,0.026],[1833.23,2.938],[1833.22,0.023],[1833.21,17.055]],[[1833.27,187.019],[1833.28,0.012],[1833.29,2.385],[1833.3,0.023],[1833.31,0.026]]]
["binance-futures","ETHUSDT",1746245194396,[[1833.11,66.672],[1833.1,1.79],[1833.09,0.036],[1833.08,19.629],[1833.07,0.695]],[[1833.12,194.874],[1833.13,5.705],[1833.14,2.377],[1833.15,7.219],[1833.16,0.063]]]
["binance-futures","ETHUSDT",1746245241039,[[1833.21,248.478],[1833.2,1.716],[1833.19,2.193],[1833.18,2.74],[1833.17,0.193]],[[1833.22,65.889],[1833.23,0.095],[1833.24,0.012],[1833.25,0.011],[1833.26,0.012]]]
["binance-futures","ETHUSDT",1746245284873,[[1834.2,79.765],[1834.19,0.012],[1834.18,0.012],[1834.17,0.012],[1834.16,2.267]],[[1834.21,90.699],[1834.22,9.085],[1834.23,0.012],[1834.24,0.839],[1834.25,2.749]]]
["binance-futures","ETHUSDT",1746245339510,[[1835.0,127.26],[1834.99,3.691],[1834.98,0.026],[1834.96,2.737],[1834.95,18.867]],[[1835.01,41.159],[1835.02,0.027],[1835.03,20.987],[1835.04,0.012],[1835.05,2.027]]]
["binance-futures","ETHUSDT",1746245353614,[[1835.57,10.397],[1835.56,0.012],[1835.55,0.026],[1835.53,0.034],[1835.52,0.012]],[[1835.58,159.476],[1835.59,21.291],[1835.6,4.524],[1835.61,0.16],[1835.62,0.876]]]
["binance-futures","ETHUSDT",1746245388137,[[1835.38,85.661],[1835.37,0.024],[1835.35,0.012],[1835.34,0.014],[1835.31,0.012]],[[1835.39,145.904],[1835.4,3.532],[1835.41,0.184],[1835.42,0.079],[1835.43,2.219]]]
["binance-futures","ETHUSDT",1746245451294,[[1835.87,139.069],[1835.85,0.012],[1835.84,0.012],[1835.83,0.037],[1835.81,0.024]],[[1835.88,155.231],[1835.89,0.117],[1835.9,0.046],[1835.91,9.232],[1835.92,0.748]]]
["binance-futures","ETHUSDT",1746245494368,[[1835.11,92.875],[1835.1,0.229],[1835.09,0.012],[1835.07,2.767],[1835.06,6.287]],[[1835.12,80.496],[1835.13,0.012],[1835.14,0.012],[1835.15,0.012],[1835.16,0.014]]]
["binance-futures","ETHUSDT",1746245536973,[[1835.22,282.353],[1835.21,25.529],[1835.2,0.1],[1835.19,2.209],[1835.18,2.289]],[[1835.23,7.846],[1835.24,0.082],[1835.25,0.012],[1835.26,2.866],[1835.27,0.052]]]
["binance-futures","ETHUSDT",1746245566378,[[1835.3,336.124],[1835.29,144.987],[1835.28,10.236],[1835.27,9.34],[1835.26,0.012]],[[1835.31,4.19],[1835.32,0.012],[1835.33,0.026],[1835.34,0.322],[1835.35,4.021]]]
["binance-futures","ETHUSDT",1746245631638,[[1835.54,257.538],[1835.53,0.052],[1835.52,0.041],[1835.51,2.012],[1835.5,0.023]],[[1835.55,40.913],[1835.56,0.012],[1835.58,2.748],[1835.59,0.027],[1835.6,4.769]]]
["binance-futures","ETHUSDT",1746245665552,[[1835.7,309.169],[1835.69,17.852],[1835.68,0.057],[1835.67,2.217],[1835.66,6.215]],[[1835.71,14.808],[1835.72,0.012],[1835.73,0.023],[1835.74,0.027],[1835.75,16.388]]]
["binance-futures","ETHUSDT",1746245710252,[[1835.15,6.332],[1835.14,0.026],[1835.13,2.274],[1835.12,0.093],[1835.11,0.023]],[[1835.16,374.218],[1835.17,0.109],[1835.18,8.679],[1835.19,2.25],[1835.2,1.835]]]
["binance-futures","ETHUSDT",1746245739723,[[1835.32,233.074],[1835.31,0.093],[1835.3,4.97],[1835.29,0.155],[1835.28,10.672]],[[1835.33,7.958],[1835.34,16.43],[1835.36,0.102],[1835.37,0.063],[1835.38,0.835]]]
["binance-futures","ETHUSDT",1746245812295,[[1835.0,108.134],[1834.99,3.791],[1834.98,1.183],[1834.97,2.752],[1834.96,0.026]],[[1835.01,202.234],[1835.02,19.446],[1835.03,0.012],[1835.04,0.041],[1835.05,16.019]]]
["binance-futures","ETHUSDT",1746245835237,[[1834.27,0.546]],[[1834.28,360.279],[1834.29,0.027],[1834.3,0.026],[1834.31,0.053],[1834.32,10.0]]]
["binance-futures","ETHUSDT",1746245880143,[[1834.52,256.571],[1834.51,6.953],[1834.5,0.038],[1834.49,19.117],[1834.48,0.012]],[[1834.53,3.316],[1834.54,0.031],[1834.55,0.012],[1834.56,0.014],[1834.57,0.05]]]
["binance-futures","ETHUSDT",1746245923965,[[1834.14,52.955],[1834.12,0.024],[1834.11,0.042],[1834.1,5.948],[1834.09,0.027]],[[1834.15,80.882],[1834.16,5.481],[1834.17,17.938],[1834.18,0.994],[1834.19,1.1]]]
["binance-futures","ETHUSDT",1746245981892,[[1833.8,217.131],[1833.79,8.781],[1833.78,2.887],[1833.77,0.024],[1833.76,0.011]],[[1833.81,73.496],[1833.82,0.012],[1833.83,0.012],[1833.84,0.011],[1833.85,0.012]]]
["binance-futures","ETHUSDT",1746246020436,[[1833.25,10.348],[1833.24,0.026],[1833.23,0.012],[1833.22,0.038]],[[1833.26,290.487],[1833.27,3.593],[1833.28,2.74],[1833.29,0.613],[1833.3,10.321]]]
["binance-futures","ETHUSDT",1746246074499,[[1833.99,50.298],[1833.98,0.012],[1833.97,0.012],[1833.96,2.458],[1833.95,0.023]],[[1834.0,144.692],[1834.01,0.041],[1834.02,0.15],[1834.03,0.429],[1834.04,0.514]]]
["binance-futures","ETHUSDT",1746246090337,[[1834.14,165.863],[1834.13,7.18],[1834.12,16.389],[1834.11,0.041],[1834.1,3.812]],[[1834.15,71.531],[1834.16,30.352],[1834.17,0.029],[1834.18,0.049],[1834.19,0.061]]]
["binance-futures","ETHUSDT",1746246155884,[[1835.5,55.538],[1835.48,0.549],[1835.47,0.042],[1835.46,6.9],[1835.44,9.59]],[[1835.51,72.804],[1835.53,0.012],[1835.54,0.012],[1835.55,0.025],[1835.58,1.049]]]
["binance-futures","ETHUSDT",1746246174359,[[1835.93,93.703],[1835.92,0.986],[1835.91,2.18],[1835.9,0.024],[1835.89,0.022]],[[1835.94,72.712],[1835.95,0.012],[1835.96,0.299],[1835.97,1.715],[1835.98,2.747]]]
["binance-futures","ETHUSDT",1746246225619,[[1836.59,281.762],[1836.58,14.499],[1836.57,1.052],[1836.56,0.051],[1836.55,2.271]],[[1836.6,14.106],[1836.61,0.175],[1836.62,0.012],[1836.63,0.306],[1836.64,1.324]]]
["binance-futures","ETHUSDT",1746246265516,[[1836.69,19.383],[1836.68,0.012],[1836.67,0.63],[1836.66,0.049],[1836.65,4.068]],[[1836.7,133.568],[1836.71,0.012],[1836.73,0.012],[1836.74,2.191],[1836.76,0.015]]]
["binance-futures","ETHUSDT",1746246294571,[[1836.4,287.371],[1836.39,2.356],[1836.38,0.024],[1836.37,0.155],[1836.36,36.407]],[[1836.41,11.539],[1836.42,0.012],[1836.43,0.012],[1836.48,0.023],[1836.49,0.012]]]
["binance-futures","ETHUSDT",1746246367379,[[1836.02,280.467],[1836.01,2.736],[1836.0,18.012],[1835.99,26.276],[1835.98,0.037]],[[1836.03,135.711],[1836.04,0.027],[1836.05,163.251],[1836.06,0.053],[1836.07,0.012]]]
["binance-futures","ETHUSDT",1746246422349,[[1836.02,129.328],[1836.01,8.846],[1836.0,0.048],[1835.99,0.023],[1835.98,0.023]],[[1836.03,87.348],[1836.04,0.027],[1836.05,163.251],[1836.06,0.027],[1836.07,19.691]]]
["binance-futures","ETHUSDT",1746246445139,[[1836.22,5.544],[1836.19,0.012],[1836.17,0.027],[1836.15,0.012],[1836.1,4.655]],[[1836.23,230.74],[1836.24,2.206],[1836.25,14.925],[1836.26,3.459],[1836.27,0.026]]]
["binance-futures","ETHUSDT",1746246521799,[[1836.49,300.678],[1836.48,22.671],[1836.47,13.134],[1836.46,0.092],[1836.45,0.285]],[[1836.5,12.704],[1836.51,0.012],[1836.52,0.038],[1836.53,0.012],[1836.54,0.134]]]
["binance-futures","ETHUSDT",1746246564470,[[1836.98,241.38],[1836.97,0.027],[1836.96,17.752],[1836.95,2.734],[1836.94,0.027]],[[1836.99,77.871],[1837.0,215.887],[1837.01,0.041],[1837.02,0.196],[1837.03,0.057]]]
["binance-futures","ETHUSDT",1746246590704,[[1836.12,64.929],[1836.11,0.645],[1836.1,2.025],[1836.09,25.433],[1836.08,111.211]],[[1836.13,129.127],[1836.14,5.842],[1836.15,0.012],[1836.16,0.012],[1836.17,0.037]]]
["binance-futures","ETHUSDT",1746246626423,[[1836.08,84.733],[1836.06,0.012],[1836.04,0.041],[1836.03,5.451],[1836.02,3.729]],[[1836.09,162.691],[1836.1,0.037],[1836.11,0.068],[1836.12,1.166],[1836.13,1.438]]]
["binance-futures","ETHUSDT",1746246663362,[[1836.39,245.463],[1836.38,0.024],[1836.36,0.114],[1836.35,11.565],[1836.34,16.539]],[[1836.4,41.703],[1836.41,0.068],[1836.42,0.012],[1836.44,0.026],[1836.45,0.023]]]
["binance-futures","ETHUSDT",1746246741246,[[1836.22,55.447],[1836.21,0.411],[1836.2,0.012],[1836.19,0.036],[1836.18,0.108]],[[1836.23,97.182],[1836.24,44.743],[1836.25,0.667],[1836.26,32.203],[1836.27,32.827]]]
["binance-futures","ETHUSDT",1746246783761,[[1836.08,112.85],[1836.07,18.808],[1836.06,2.785],[1836.05,0.084],[1836.04,10.581]],[[1836.09,16.979],[1836.1,0.026],[1836.11,0.168],[1836.13,0.037],[1836.14,0.012]]]
["binance-futures","ETHUSDT",1746246813039,[[1836.39,301.568],[1836.38,0.073],[1836.37,0.058],[1836.36,27.075],[1836.35,5.689]],[[1836.4,49.313],[1836.41,0.012],[1836.42,0.028],[1836.44,0.431],[1836.45,0.026]]]
["binance-futures","ETHUSDT",1746246884779,[[1836.79,119.731],[1836.77,0.012],[1836.76,0.047],[1836.75,2.433],[1836.72,22.642]],[[1836.8,64.945],[1836.81,0.012],[1836.82,0.012],[1836.83,0.041],[1836.84,0.026]]]
["binance-futures","ETHUSDT",1746246890340,[[1836.79,99.459],[1836.78,0.121],[1836.77,0.012],[1836.76,0.062],[1836.75,4.562]],[[1836.8,22.065],[1836.81,0.012],[1836.82,0.012],[1836.83,0.07],[1836.84,0.026]]]
["binance-futures","ETHUSDT",1746246957629,[[1837.3,56.354],[1837.28,0.055],[1837.27,3.264],[1837.26,1.152],[1837.25,0.035]],[[1837.31,103.661],[1837.33,0.012],[1837.34,2.734],[1837.35,5.889],[1837.4,1.642]]]
["binance-futures","ETHUSDT",1746247007270,[[1837.67,53.023],[1837.66,0.087],[1837.65,0.012],[1837.64,0.012],[1837.63,0.048]],[[1837.68,103.528],[1837.69,0.027],[1837.7,6.518],[1837.71,3.648],[1837.72,0.105]]]
["binance-futures","ETHUSDT",1746247036092,[[1837.8,60.756],[1837.79,0.127],[1837.78,0.012],[1837.77,0.012],[1837.76,0.011]],[[1837.81,150.229],[1837.82,2.753],[1837.84,0.163],[1837.85,1.595],[1837.87,0.042]]]
["binance-futures","ETHUSDT",1746247088707,[[1837.16,190.426],[1837.15,6.359],[1837.13,7.192],[1837.12,16.385]],[[1837.17,68.647],[1837.18,0.012],[1837.19,0.012],[1837.2,1.674],[1837.21,0.012]]]
["binance-futures","ETHUSDT",1746247150388,[[1836.17,106.091],[1836.16,0.012],[1836.15,2.213],[1836.14,0.297],[1836.13,8.099]],[[1836.18,115.035],[1836.19,0.012],[1836.2,0.012],[1836.21,0.065],[1836.22,0.012]]]
["binance-futures","ETHUSDT",1746247156264,[[1836.17,90.702],[1836.16,5.206],[1836.15,2.255],[1836.14,0.063],[1836.13,16.546]],[[1836.18,106.708],[1836.19,0.012],[1836.2,0.012],[1836.21,0.065],[1836.22,6.077]]]
["binance-futures","ETHUSDT",1746247223311,[[1835.72,35.393],[1835.71,0.082],[1835.7,1.399],[1835.68,0.026],[1835.67,2.201]],[[1835.73,101.515],[1835.74,31.978],[1835.75,0.012],[1835.76,0.117],[1835.77,2.784]]]
["binance-futures","ETHUSDT",1746247251293,[[1836.0,186.59],[1835.99,17.892],[1835.98,0.149],[1835.97,0.141],[1835.96,0.052]],[[1836.01,8.016],[1836.02,0.024],[1836.03,0.012],[1836.04,0.052],[1836.05,0.46]]]
["binance-futures","ETHUSDT",1746247310809,[[1837.14,57.162],[1837.13,1.413],[1837.12,7.885],[1837.11,0.025],[1837.1,0.252]],[[1837.15,63.042],[1837.16,0.012],[1837.17,0.012],[1837.18,0.189],[1837.19,0.049]]]
["binance-futures","ETHUSDT",1746247373236,[[1837.14,243.677],[1837.13,0.012],[1837.11,0.705],[1837.1,4.138],[1837.09,23.989]],[[1837.15,7.146],[1837.16,0.012],[1837.17,0.029],[1837.18,2.146],[1837.19,2.189]]]
["binance-futures","ETHUSDT",1746247410585,[[1837.57,82.01],[1837.56,0.027],[1837.55,4.275],[1837.54,0.307],[1837.53,0.037]],[[1837.58,120.607],[1837.6,2.756],[1837.61,0.092],[1837.62,5.029],[1837.63,16.37]]]
["binance-futures","ETHUSDT",1746247447840,[[1836.91,68.122],[1836.9,0.023],[1836.87,0.012],[1836.86,9.069],[1836.85,0.026]],[[1836.92,113.456],[1836.93,0.012],[1836.94,0.027],[1836.95,0.027],[1836.96,6.046]]]
["binance-futures","ETHUSDT",1746247476158,[[1836.7,2.416],[1836.69,0.024],[1836.65,0.578],[1836.64,0.048],[1836.63,0.012]],[[1836.71,331.178],[1836.72,51.568],[1836.73,56.461],[1836.74,42.222],[1836.75,30.06]]]
["binance-futures","ETHUSDT",1746247519045,[[1836.42,47.572],[1836.41,2.735],[1836.39,2.207],[1836.37,0.918],[1836.36,10.989]],[[1836.43,133.714],[1836.44,0.795],[1836.45,30.969],[1836.46,40.024],[1836.47,33.675]]]
["binance-futures","ETHUSDT",1746247594444,[[1836.82,67.324],[1836.81,0.078],[1836.8,0.185],[1836.79,2.77],[1836.78,0.012]],[[1836.83,67.199],[1836.84,0.014],[1836.85,0.012],[1836.86,0.082],[1836.87,0.052]]]
["binance-futures","ETHUSDT",1746247618816,[[1837.11,124.434],[1837.1,0.062],[1837.09,17.83],[1837.08,0.012],[1837.07,0.026]],[[1837.12,46.327],[1837.14,0.024],[1837.15,0.038],[1837.16,0.105],[1837.17,0.029]]]
["binance-futures","ETHUSDT",1746247701226,[[1836.27,0.14],[1836.24,1.659],[1836.23,16.359],[1836.21,0.571],[1836.2,15.534]],[[1836.28,260.572],[1836.29,4.806],[1836.3,0.038],[1836.31,36.751],[1836.32,1.902]]]
["binance-futures","ETHUSDT",1746247701277,[[1836.21,6.748],[1836.2,0.027]],[[1836.22,217.157],[1836.23,0.015],[1836.24,18.13],[1836.26,0.012],[1836.27,0.027]]]
["binance-futures","ETHUSDT",1746247788308,[[1835.94,105.19],[1835.93,0.055],[1835.92,2.794],[1835.91,3.822],[1835.9,1.399]],[[1835.95,36.251],[1835.97,0.012],[1835.98,0.012],[1835.99,0.052],[1836.0,3.575]]]
["binance-futures","ETHUSDT",1746247835369,[[1835.97,184.631],[1835.96,0.104],[1835.95,5.23],[1835.94,12.491],[1835.93,0.163]],[[1835.98,68.756],[1835.99,0.041],[1836.0,3.28],[1836.02,0.023],[1836.05,0.012]]]
["binance-futures","ETHUSDT",1746247894368,[[1837.07,11.576],[1837.06,21.811],[1837.04,0.012],[1837.03,1.586],[1837.02,27.291]],[[1837.08,197.195],[1837.09,0.012],[1837.1,1.24],[1837.11,2.19],[1837.12,2.212]]]
["binance-futures","ETHUSDT",1746247943379,[[1836.84,136.249],[1836.83,5.692],[1836.82,0.085],[1836.81,7.141],[1836.8,28.396]],[[1836.85,21.529],[1836.86,0.012],[1836.87,0.012],[1836.88,0.012],[1836.89,2.215]]]
["binance-futures","ETHUSDT",1746247991005,[[1837.09,338.832],[1837.08,33.77],[1837.07,167.857],[1837.06,0.12],[1837.05,1.974]],[[1837.1,20.928],[1837.11,0.023],[1837.12,2.201],[1837.14,0.012],[1837.18,0.023]]]
["binance-futures","ETHUSDT",1746248011226,[[1837.16,34.781],[1837.15,0.012],[1837.13,0.012],[1837.12,1.765],[1837.11,0.045]],[[1837.17,173.409],[1837.18,1.283],[1837.19,2.734],[1837.2,1.398],[1837.21,2.214]]]
["binance-futures","ETHUSDT",1746248070524,[[1837.32,218.867],[1837.3,0.053],[1837.29,2.749],[1837.28,6.002],[1837.27,0.043]],[[1837.33,65.348],[1837.34,0.027],[1837.35,0.012],[1837.36,0.037],[1837.37,0.15]]]
["binance-futures","ETHUSDT",1746248111402,[[1837.35,23.698],[1837.33,0.352],[1837.32,0.478],[1837.31,0.012],[1837.3,0.029]],[[1837.36,274.186],[1837.37,0.054],[1837.38,0.066],[1837.39,0.069],[1837.4,16.321]]]
["binance-futures","ETHUSDT",1746248174189,[[1837.22,268.346],[1837.21,2.012],[1837.2,1.444],[1837.19,0.037],[1837.18,0.057]],[[1837.23,12.377],[1837.25,0.024],[1837.26,0.026],[1837.27,5.422],[1837.28,0.012]]]
["binance-futures","ETHUSDT",1746248218441,[[1837.88,123.549],[1837.87,9.39],[1837.86,0.027],[1837.85,4.86],[1837.84,0.043]],[[1837.89,32.977],[1837.9,1.558],[1837.91,0.042],[1837.93,0.026],[1837.94,0.015]]]
["binance-futures","ETHUSDT",1746248266136,[[1837.43,250.519],[1837.42,27.957],[1837.41,57.874],[1837.4,0.081],[1837.39,56.25]],[[1837.44,17.247],[1837.46,0.012],[1837.47,0.027],[1837.48,6.278],[1837.49,14.021]]]
["binance-futures","ETHUSDT",1746248274055,[[1837.56,164.304],[1837.55,0.031],[1837.54,19.732],[1837.53,21.189],[1837.52,84.001]],[[1837.57,21.669],[1837.58,0.429],[1837.6,0.023],[1837.61,0.026],[1837.62,0.048]]]
["binance-futures","ETHUSDT",1746248324151,[[1837.56,16.992],[1837.55,0.136],[1837.54,0.012],[1837.53,0.04],[1837.52,54.045]],[[1837.57,241.093],[1837.58,0.498],[1837.59,12.499],[1837.6,29.8],[1837.61,2.203]]]
["binance-futures","ETHUSDT",1746248383148,[[1837.99,132.08],[1837.98,0.012],[1837.97,0.027],[1837.96,3.048],[1837.94,0.012]],[[1838.0,403.433],[1838.06,0.031],[1838.07,2.189],[1838.08,0.983],[1838.14,0.037]]]
["binance-futures","ETHUSDT",1746248446749,[[1837.37,309.008],[1837.36,32.965],[1837.35,0.085],[1837.34,6.134],[1837.33,0.012]],[[1837.38,17.015],[1837.39,0.012],[1837.4,0.028],[1837.41,1.101],[1837.42,0.012]]]
["binance-futures","ETHUSDT",1746248484313,[[1837.19,98.362],[1837.18,1.01],[1837.17,0.058],[1837.16,3.136],[1837.15,8.688]],[[1837.2,168.77],[1837.22,0.012],[1837.23,0.012],[1837.24,0.011],[1837.25,0.03]]]
["binance-futures","ETHUSDT",1746248548535,[[1836.6,133.052],[1836.59,3.98],[1836.58,0.049],[1836.57,0.331],[1836.56,19.08]],[[1836.61,71.514],[1836.63,0.167],[1836.64,0.027],[1836.65,4.752],[1836.66,0.054]]]
["binance-futures","ETHUSDT",1746248596488,[[1837.02,74.927],[1837.01,0.049],[1837.0,0.012],[1836.99,0.015],[1836.98,5.736]],[[1837.03,92.718],[1837.05,0.035],[1837.06,0.012],[1837.07,0.124],[1837.08,2.783]]]
["binance-futures","ETHUSDT",1746248638471,[[1836.81,104.199],[1836.8,0.392],[1836.79,3.018],[1836.78,0.05],[1836.77,10.548]],[[1836.82,147.684],[1836.83,0.027],[1836.84,0.012],[1836.85,0.015],[1836.86,16.367]]]
["binance-futures","ETHUSDT",1746248651424,[[1836.18,106.251],[1836.17,1.047],[1836.16,1.409],[1836.15,3.309],[1836.14,1.203]],[[1836.19,164.002],[1836.2,1.364],[1836.21,0.012],[1836.22,0.012],[1836.23,0.05]]]
["binance-futures","ETHUSDT",1746248742687,[[1836.23,199.634],[1836.22,32.034],[1836.21,0.027],[1836.2,20.012],[1836.12,8.97]],[[1836.24,64.861],[1836.26,2.63],[1836.27,13.922],[1836.28,18.66],[1836.29,9.054]]]
["binance-futures","ETHUSDT",1746248778924,[[1836.1,10.98],[1836.09,0.301],[1836.08,0.466],[1836.06,0.026],[1836.05,5.307]],[[1836.11,217.536],[1836.12,8.982],[1836.13,17.292],[1836.14,2.775],[1836.15,2.201]]]
["binance-futures","ETHUSDT",1746248825977,[[1836.03,51.602],[1836.02,11.927],[1836.01,659.904],[1836.0,5927.192],[1835.99,0.11]],[[1836.04,199.716],[1836.06,2.511],[1836.07,2.205],[1836.08,8.992],[1836.09,21.813]]]
["binance-futures","ETHUSDT",1746248854824,[[1836.0,5565.548],[1835.99,3.933],[1835.98,0.062],[1835.97,2.797],[1835.96,0.101]],[[1836.01,133.188],[1836.02,38.543],[1836.03,0.061],[1836.04,61.658],[1836.05,0.134]]]
["binance-futures","ETHUSDT",1746248884416,[[1836.18,58.286],[1836.17,0.077],[1836.16,0.032],[1836.15,0.032],[1836.14,0.046]],[[1836.19,97.074],[1836.2,20.009],[1836.21,8.829],[1836.22,10.478],[1836.23,18.085]]]
["binance-futures","ETHUSDT",1746248954976,[[1835.59,47.844],[1835.58,1.308],[1835.57,0.024],[1835.56,0.019],[1835.55,0.196]],[[1835.6,178.588],[1835.61,0.014],[1835.62,0.053],[1835.63,8.947],[1835.64,11.834]]]
["binance-futures","ETHUSDT",1746249000713,[[1834.9,23.852],[1834.89,0.046],[1834.84,0.028],[1834.83,0.042],[1834.79,7.022]],[[1834.91,346.538],[1834.92,37.702],[1834.93,46.008],[1834.94,73.743],[1834.95,14.638]]]
["binance-futures","ETHUSDT",1746249043682,[[1835.0,155.142],[1834.99,3.098],[1834.98,0.057],[1834.97,0.117],[1834.96,2.803]],[[1835.01,22.887],[1835.02,2.102],[1835.03,0.012],[1835.04,0.811],[1835.05,0.337]]]
["binance-futures","ETHUSDT",1746249101723,[[1835.17,192.341],[1835.16,4.655],[1835.15,0.842],[1835.14,0.045],[1835.13,0.201]],[[1835.18,81.769],[1835.19,10.441],[1835.2,7.585],[1835.21,0.126],[1835.22,1.753]]]
["binance-futures","ETHUSDT",1746249141486,[[1835.07,121.685],[1835.06,3.191],[1835.05,0.012],[1835.0,1.362],[1834.63,16.19]],[[1835.08,155.094],[1835.09,0.027],[1835.1,9.524],[1835.11,0.058],[1835.12,4.471]]]
["binance-futures","ETHUSDT",1746249152296,[[1835.07,94.429],[1835.06,0.041],[1835.05,0.012],[1835.03,0.025],[1835.0,0.015]],[[1835.08,138.894],[1835.09,57.457],[1835.1,87.025],[1835.11,0.148],[1835.12,9.437]]]
["binance-futures","ETHUSDT",1746249213032,[[1834.64,130.074],[1834.63,0.014],[1834.62,0.18],[1834.61,6.764],[1834.6,4.676]],[[1834.65,187.14],[1834.66,12.429],[1834.67,48.158],[1834.68,0.024],[1834.69,0.023]]]
["binance-futures","ETHUSDT",1746249241230,[[1834.57,250.527],[1834.56,0.128],[1834.55,13.038],[1834.54,18.927],[1834.53,56.508]],[[1834.58,27.036],[1834.59,0.012],[1834.6,0.027],[1834.61,65.436],[1834.62,0.051]]]
["binance-futures","ETHUSDT",1746249300866,[[1834.73,118.267],[1834.72,1.652],[1834.71,2.192],[1834.7,1.362],[1834.69,2.775]],[[1834.74,47.682],[1834.75,0.366],[1834.76,21.179],[1834.77,47.781],[1834.78,13.176]]]
["binance-futures","ETHUSDT",1746249352490,[[1836.05,152.583],[1836.03,0.024],[1836.02,2.193],[1836.01,0.689],[1835.99,24.358]],[[1836.06,53.659],[1836.07,0.026],[1836.08,2.75],[1836.09,0.565],[1836.1,0.026]]]
["binance-futures","ETHUSDT",1746249394093,[[1835.69,259.305],[1835.68,33.508],[1835.67,2.286],[1835.66,0.012],[1835.65,0.085]],[[1835.7,7.481],[1835.72,0.812],[1835.73,0.034],[1835.74,0.026],[1835.79,0.037]]]
["binance-futures","ETHUSDT",1746249425854,[[1835.71,393.527],[1835.7,25.291],[1835.69,10.703],[1835.68,57.413],[1835.67,0.259]],[[1835.72,31.646],[1835.73,0.026],[1835.75,0.012],[1835.76,0.012],[1835.78,0.023]]]
["binance-futures","ETHUSDT",1746249453854,[[1835.93,68.278],[1835.92,6.8],[1835.91,16.334],[1835.9,0.038],[1835.89,0.029]],[[1835.94,216.315],[1835.95,0.038],[1835.96,2.812],[1835.97,0.012],[1835.98,8.163]]]
["binance-futures","ETHUSDT",1746249500818,[[1835.69,53.766],[1835.68,0.026],[1835.66,0.012],[1835.65,0.037],[1835.64,0.027]],[[1835.7,139.727],[1835.71,0.012],[1835.72,0.061],[1835.73,15.967],[1835.74,2.747]]]
["binance-futures","ETHUSDT",1746249568963,[[1836.62,60.742],[1836.61,4.901],[1836.6,0.064],[1836.59,4.945],[1836.58,12.333]],[[1836.63,81.896],[1836.64,0.218],[1836.65,0.012],[1836.66,0.774],[1836.67,0.012]]]
["binance-futures","ETHUSDT",1746249598956,[[1836.62,214.885],[1836.6,0.05],[1836.59,3.639],[1836.58,16.558],[1836.56,0.077]],[[1836.63,75.176],[1836.64,0.026],[1836.66,0.027],[1836.67,5.258],[1836.68,29.2]]]
["binance-futures","ETHUSDT",1746249643675,[[1836.06,78.885],[1836.05,0.05],[1836.04,11.056],[1836.03,53.58],[1836.02,2.238]],[[1836.07,53.514],[1836.08,0.012],[1836.09,0.012],[1836.1,0.015],[1836.11,16.386]]]
["binance-futures","ETHUSDT",1746249718299,[[1835.95,231.598],[1835.94,0.079],[1835.93,0.124],[1835.92,39.658],[1835.91,253.795]],[[1835.96,7.803],[1835.97,16.346],[1835.98,0.012],[1836.0,1.791],[1836.04,0.622]]]
["binance-futures","ETHUSDT",1746249754335,[[1836.15,153.608],[1836.14,0.081],[1836.12,0.043],[1836.11,0.111],[1836.1,0.728]],[[1836.16,99.877],[1836.17,0.026],[1836.18,2.747],[1836.19,0.058],[1836.2,5.545]]]
["binance-futures","ETHUSDT",1746249795449,[[1835.73,1.364],[1835.71,0.277],[1835.7,0.035],[1835.66,0.023]],[[1835.74,321.102],[1835.75,9.329],[1835.76,25.156],[1835.77,0.079],[1835.78,3.059]]]
["binance-futures","ETHUSDT",1746249826539,[[1835.18,206.453],[1835.17,5.435],[1835.16,2.779],[1835.15,0.076],[1835.14,0.012]],[[1835.19,20.991],[1835.2,0.057],[1835.21,0.012],[1835.22,0.029],[1835.23,3.701]]]
["binance-futures","ETHUSDT",1746249868129,[[1835.49,92.189],[1835.48,0.15],[1835.46,0.026],[1835.45,0.026],[1835.44,7.836]],[[1835.5,186.673],[1835.51,6.614],[1835.52,16.364],[1835.53,0.012],[1835.54,0.026]]]
["binance-futures","ETHUSDT",1746249942688,[[1835.0,69.52],[1834.98,0.012],[1834.96,0.012],[1834.95,0.037],[1834.94,0.943]],[[1835.01,356.505],[1835.02,19.883],[1835.03,2.76],[1835.04,1.445],[1835.05,0.105]]]
["binance-futures","ETHUSDT",1746249963895,[[1834.91,83.796],[1834.9,0.034],[1834.89,2.749],[1834.88,0.134],[1834.87,0.024]],[[1834.92,382.943],[1834.93,11.145],[1834.94,10.044],[1834.95,20.157],[1834.96,0.741]]]
["binance-futures","ETHUSDT",1746250018877,[[1834.96,255.721],[1834.95,42.093],[1834.94,19.328],[1834.93,2.766],[1834.92,12.58]],[[1834.97,8.54],[1834.98,1.799],[1834.99,0.012],[1835.0,0.494],[1835.01,12.627]]]
["binance-futures","ETHUSDT",1746250083918,[[1835.2,164.301],[1835.19,5.92],[1835.18,0.023],[1835.17,0.032],[1835.16,0.066]],[[1835.21,31.753],[1835.22,0.026],[1835.23,0.012],[1835.24,0.012],[1835.25,2.217]]]
["binance-futures","ETHUSDT",1746250093582,[[1835.2,63.425],[1835.19,0.913],[1835.18,0.023],[1835.16,0.051],[1835.15,0.012]],[[1835.21,123.99],[1835.22,0.026],[1835.23,0.091],[1835.24,6.839],[1835.25,4.942]]]
["binance-futures","ETHUSDT",1746250172434,[[1835.64,184.771],[1835.63,16.385],[1835.62,0.012],[1835.61,0.039],[1835.6,2.797]],[[1835.65,141.762],[1835.66,0.026],[1835.67,0.585],[1835.68,0.014],[1835.69,0.038]]]
["binance-futures","ETHUSDT",1746250198758,[[1835.35,60.019],[1835.34,0.012],[1835.33,0.035],[1835.32,0.012],[1835.31,2.737]],[[1835.36,345.873],[1835.37,3.299],[1835.38,0.023],[1835.39,0.026],[1835.4,0.048]]]
["binance-futures","ETHUSDT",1746250242449,[[1834.73,145.075],[1834.68,2.737],[1834.67,2.338],[1834.66,12.472],[1834.65,25.698]],[[1834.74,275.844],[1834.75,6.952],[1834.76,16.381],[1834.77,0.042],[1834.78,2.737]]]
["binance-futures","ETHUSDT",1746250289610,[[1834.44,200.485],[1834.43,0.012],[1834.42,0.012],[1834.41,3.11],[1834.4,5.115]],[[1834.45,166.072],[1834.46,6.426],[1834.47,2.219],[1834.48,0.085],[1834.49,5.606]]]
["binance-futures","ETHUSDT",1746250360191,[[1834.26,298.627],[1834.25,5.885],[1834.24,19.275],[1834.23,2.204],[1834.22,0.025]],[[1834.27,178.882],[1834.28,0.076],[1834.29,0.012],[1834.3,2.7],[1834.31,3.587]]]
["binance-futures","ETHUSDT",1746250388200,[[1833.8,191.435],[1833.79,1.297],[1833.78,28.737],[1833.77,27.299],[1833.76,0.045]],[[1833.81,31.007],[1833.82,0.012],[1833.83,0.012],[1833.84,0.014],[1833.85,2.204]]]
["binance-futures","ETHUSDT",1746250443094,[[1833.22,27.378],[1833.21,0.023],[1833.2,0.246],[1833.19,0.012],[1833.18,1.859]],[[1833.23,396.359],[1833.24,63.014],[1833.25,32.774],[1833.26,56.39],[1833.27,2.231]]]
["binance-futures","ETHUSDT",1746250458089,[[1833.0,138.751],[1832.99,5.577],[1832.98,4.079],[1832.97,0.091],[1832.96,11.997]],[[1833.01,119.757],[1833.02,5.116],[1833.03,2.192],[1833.04,0.012],[1833.05,0.011]]]
["binance-futures","ETHUSDT",1746250535219,[[1833.0,50.899],[1832.99,2.728],[1832.96,0.905],[1832.95,4.909],[1832.94,0.025]],[[1833.01,187.567],[1833.02,8.761],[1833.03,0.042],[1833.04,16.661],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746250571219,[[1833.4,31.668],[1833.39,0.026],[1833.36,0.038],[1833.35,12.255],[1833.33,36.465]],[[1833.41,244.587],[1833.42,1.141],[1833.43,0.07],[1833.44,1.893],[1833.45,1.107]]]
["binance-futures","ETHUSDT",1746250600044,[[1833.85,210.077],[1833.83,0.027],[1833.82,3.25],[1833.81,0.023],[1833.8,0.026]],[[1833.86,89.066],[1833.87,0.06],[1833.89,0.027],[1833.9,3.818],[1833.91,19.102]]]
["binance-futures","ETHUSDT",1746250643179,[[1834.26,140.732],[1834.25,1.13],[1834.24,2.78],[1834.23,2.245],[1834.22,0.072]],[[1834.27,81.654],[1834.28,0.061],[1834.29,16.537],[1834.3,5.716],[1834.31,2.207]]]
["binance-futures","ETHUSDT",1746250672561,[[1835.07,14.936],[1835.06,0.012],[1835.02,0.05],[1835.01,6.432],[1835.0,7.91]],[[1835.08,244.213],[1835.09,56.494],[1835.1,60.146],[1835.11,42.114],[1835.12,0.023]]]
["binance-futures","ETHUSDT",1746250739486,[[1835.19,60.002],[1835.18,0.014],[1835.17,0.569],[1835.16,2.737],[1835.15,0.012]],[[1835.2,182.343],[1835.21,1.362],[1835.22,2.313],[1835.23,0.012],[1835.24,2.217]]]
["binance-futures","ETHUSDT",1746250774738,[[1834.17,5.711],[1834.16,1.654],[1834.15,0.025]],[[1834.19,111.997],[1834.2,0.015],[1834.21,137.251],[1834.22,261.645],[1834.23,279.897]]]
["binance-futures","ETHUSDT",1746250818714,[[1834.75,175.594],[1834.74,0.047],[1834.73,0.869],[1834.72,2.752],[1834.71,0.037]],[[1834.76,61.804],[1834.77,1.304],[1834.78,1.09],[1834.79,0.416],[1834.8,0.118]]]
["binance-futures","ETHUSDT",1746250893388,[[1835.39,121.947],[1835.38,7.561],[1835.37,21.862],[1835.36,0.015],[1835.35,4.954]],[[1835.4,45.228],[1835.41,0.012],[1835.42,0.012],[1835.43,0.012],[1835.44,0.057]]]
["binance-futures","ETHUSDT",1746250935647,[[1835.2,123.336],[1835.19,0.037],[1835.16,2.766],[1835.15,5.489],[1835.14,2.82]],[[1835.21,146.603],[1835.22,0.012],[1835.23,0.012],[1835.24,0.012],[1835.44,0.332]]]
["binance-futures","ETHUSDT",1746250944788,[[1835.0,124.911],[1834.99,0.012],[1834.98,1.242],[1834.97,2.737],[1834.96,0.04]],[[1835.01,177.809],[1835.02,8.301],[1835.03,0.012],[1835.04,2.101],[1835.05,16.354]]]
["binance-futures","ETHUSDT",1746250996421,[[1835.29,241.737],[1835.28,0.216],[1835.27,3.871],[1835.26,17.912],[1835.25,0.147]],[[1835.3,56.846],[1835.31,0.012],[1835.32,0.049],[1835.33,0.012],[1835.34,0.064]]]
["binance-futures","ETHUSDT",1746251046523,[[1835.49,100.897],[1835.48,0.056],[1835.46,0.012],[1835.45,0.027],[1835.41,2.494]],[[1835.5,209.759],[1835.51,0.054],[1835.52,12.553],[1835.53,2.772],[1835.54,12.872]]]
["binance-futures","ETHUSDT",1746251108354,[[1835.49,114.87],[1835.48,3.205],[1835.47,0.015],[1835.46,5.26],[1835.45,10.24]],[[1835.5,22.973],[1835.51,1.36],[1835.52,0.012],[1835.53,0.011],[1835.54,0.026]]]
["binance-futures","ETHUSDT",1746251150065,[[1835.37,138.604],[1835.36,3.036],[1835.35,0.1],[1835.34,2.864],[1835.33,18.288]],[[1835.38,76.317],[1835.4,0.037],[1835.41,0.023],[1835.42,0.026],[1835.46,18.9]]]
["binance-futures","ETHUSDT",1746251205788,[[1834.48,30.351],[1834.47,0.012],[1834.46,0.012],[1834.44,0.014],[1834.43,0.023]],[[1834.49,321.978],[1834.5,7.502],[1834.51,0.027],[1834.52,22.259],[1834.53,2.751]]]
["binance-futures","ETHUSDT",1746251222856,[[1834.31,53.989],[1834.3,0.06],[1834.29,2.738],[1834.28,0.012],[1834.27,0.942]],[[1834.32,113.632],[1834.33,2.692],[1834.34,2.192],[1834.35,0.06],[1834.36,0.052]]]
["binance-futures","ETHUSDT",1746251267626,[[1833.86,54.469],[1833.85,0.172],[1833.84,0.037],[1833.83,2.864],[1833.82,0.037]],[[1833.87,126.285],[1833.88,17.694],[1833.89,0.057],[1833.9,0.052],[1833.91,4.93]]]
["binance-futures","ETHUSDT",1746251314728,[[1834.31,27.52],[1834.3,0.014],[1834.29,0.012],[1834.28,0.012],[1834.27,0.025]],[[1834.32,92.508],[1834.33,4.407],[1834.34,2.192],[1834.35,0.027],[1834.36,10.286]]]
["binance-futures","ETHUSDT",1746251372163,[[1834.0,124.406],[1833.99,0.027],[1833.98,3.184],[1833.97,2.739],[1833.96,0.037]],[[1834.01,177.729],[1834.02,3.351],[1834.03,0.03],[1834.04,0.012],[1834.05,0.052]]]
["binance-futures","ETHUSDT",1746251415237,[[1834.0,23.597],[1833.99,0.074],[1833.98,0.019],[1833.97,0.012],[1833.96,2.452]],[[1834.01,206.16],[1834.02,20.844],[1834.03,3.213],[1834.04,0.041],[1834.05,0.026]]]
["binance-futures","ETHUSDT",1746251487659,[[1832.9,156.447],[1832.89,0.036],[1832.88,0.791],[1832.87,0.038],[1832.86,0.423]],[[1832.91,285.065],[1832.92,55.642],[1832.93,0.054],[1832.94,30.012],[1832.95,15.609]]]
["binance-futures","ETHUSDT",1746251528790,[[1832.56,73.725],[1832.55,2.943],[1832.54,16.366],[1832.52,0.025],[1832.44,0.585]],[[1832.57,102.788],[1832.58,41.138],[1832.59,30.012],[1832.6,30.023],[1832.61,2.231]]]
["binance-futures","ETHUSDT",1746251562302,[[1832.51,282.643],[1832.5,43.49],[1832.49,0.299],[1832.48,0.251],[1832.47,2.441]],[[1832.52,41.247],[1832.53,0.024],[1832.54,0.012],[1832.56,1.131],[1832.57,0.027]]]
["binance-futures","ETHUSDT",1746251583635,[[1832.69,7.304],[1832.68,0.012],[1832.67,0.012],[1832.66,0.413],[1832.65,1.71]],[[1832.7,314.248],[1832.71,53.176],[1832.72,30.086],[1832.73,30.07],[1832.74,4.31]]]
["binance-futures","ETHUSDT",1746251658999,[[1832.8,88.517],[1832.79,1.927],[1832.78,0.012],[1832.77,0.012],[1832.76,0.148]],[[1832.81,279.434],[1832.82,20.66],[1832.83,2.247],[1832.84,0.012],[1832.85,0.19]]]
["binance-futures","ETHUSDT",1746251704206,[[1832.82,50.918],[1832.81,0.049],[1832.8,2.552],[1832.79,16.376],[1832.78,0.014]],[[1832.83,90.302],[1832.84,0.188],[1832.85,7.218],[1832.86,2.753],[1832.87,0.025]]]
["binance-futures","ETHUSDT",1746251732636,[[1832.76,17.7],[1832.74,0.026],[1832.72,0.038],[1832.71,16.456],[1832.7,0.532]],[[1832.77,212.083],[1832.78,21.869],[1832.79,54.861],[1832.8,0.101],[1832.81,0.038]]]
["binance-futures","ETHUSDT",1746251772105,[[1832.76,355.814],[1832.74,0.053],[1832.73,2.523],[1832.72,16.391],[1832.71,0.133]],[[1832.77,221.336],[1832.78,1.947],[1832.79,2.194],[1832.8,3.846],[1832.81,0.012]]]
["binance-futures","ETHUSDT",1746251811550,[[1832.76,293.33],[1832.75,0.065],[1832.74,0.065],[1832.72,0.026],[1832.71,0.798]],[[1832.77,275.007],[1832.78,4.085],[1832.79,21.287],[1832.8,1.962],[1832.81,2.208]]]
["binance-futures","ETHUSDT",1746251859219,[[1832.76,190.824],[1832.75,11.667],[1832.74,2.772],[1832.73,19.165],[1832.72,0.012]],[[1832.77,13.904],[1832.79,0.012],[1832.8,0.998],[1832.81,0.026],[1832.82,0.035]]]
["binance-futures","ETHUSDT",1746251930622,[[1832.41,37.132],[1832.4,0.037],[1832.39,2.741],[1832.38,0.03],[1832.37,0.026]],[[1832.42,206.615],[1832.43,0.012],[1832.44,0.012],[1832.45,0.298],[1832.46,0.026]]]
["binance-futures","ETHUSDT",1746251959235,[[1832.24,18.896],[1832.22,11.418],[1832.21,0.126],[1832.2,0.457],[1832.19,0.266]],[[1832.25,294.199],[1832.26,1.106],[1832.27,7.198],[1832.28,16.415],[1832.29,3.215]]]
["binance-futures","ETHUSDT",1746252025860,[[1832.28,10.866],[1832.27,0.012],[1832.25,0.041],[1832.24,9.555],[1832.23,0.038]],[[1832.29,301.645],[1832.3,0.08],[1832.31,5.062],[1832.32,0.053],[1832.33,22.013]]]
["binance-futures","ETHUSDT",1746252074140,[[1831.68,33.858],[1831.67,0.039],[1831.66,0.012],[1831.65,0.012],[1831.64,0.026]],[[1831.69,276.182],[1831.7,4.699],[1831.71,0.034],[1831.72,0.012],[1831.73,2.788]]]
["binance-futures","ETHUSDT",1746252116699,[[1830.92,19.202],[1830.91,0.081],[1830.9,0.143],[1830.89,0.019],[1830.88,0.187]],[[1830.93,141.711],[1830.94,7.966],[1830.95,25.076],[1830.96,0.024],[1830.97,2.743]]]
["binance-futures","ETHUSDT",1746252128538,[[1831.04,333.668],[1831.03,18.708],[1831.02,0.064],[1831.01,1.738],[1831.0,3.836]],[[1831.05,44.35],[1831.06,5.959],[1831.07,16.418],[1831.08,15.037],[1831.1,0.023]]]
["binance-futures","ETHUSDT",1746252168887,[[1831.9,6.588],[1831.89,0.012],[1831.88,0.027],[1831.87,8.426],[1831.86,0.024]],[[1831.91,308.54],[1831.92,35.444],[1831.94,11.662],[1831.95,3.0],[1831.96,1.391]]]
["binance-futures","ETHUSDT",1746252221849,[[1831.85,182.116],[1831.84,5.428],[1831.83,0.467],[1831.82,16.385],[1831.81,0.027]],[[1831.86,54.912],[1831.87,0.096],[1831.88,0.037],[1831.89,4.46],[1831.9,0.026]]]
["binance-futures","ETHUSDT",1746252284988,[[1831.6,3.585],[1831.59,0.404],[1831.56,0.049],[1831.55,0.023],[1831.54,0.035]],[[1831.61,200.778],[1831.62,19.749],[1831.63,17.164],[1831.64,0.012],[1831.65,1.423]]]
["binance-futures","ETHUSDT",1746252312193,[[1831.48,110.603],[1831.47,2.595],[1831.46,2.743],[1831.45,2.712],[1831.44,0.082]],[[1831.49,67.566],[1831.5,32.495],[1831.51,0.831],[1831.52,0.249],[1831.53,1.863]]]
["binance-futures","ETHUSDT",1746252372366,[[1831.08,118.005],[1831.07,2.743],[1831.06,0.069],[1831.05,16.441],[1831.04,3.111]],[[1831.09,90.829],[1831.1,0.678],[1831.11,0.088],[1831.12,0.09],[1831.13,0.041]]]
["binance-futures","ETHUSDT",1746252383165,[[1831.01,11.38],[1830.98,0.726],[1830.97,0.037],[1830.96,0.034],[1830.95,0.514]],[[1831.02,174.513],[1831.03,14.506],[1831.04,0.903],[1831.05,0.112],[1831.06,2.754]]]
["binance-futures","ETHUSDT",1746252459385,[[1830.28,106.177],[1830.27,0.663],[1830.26,2.264],[1830.25,24.707],[1830.24,1.637]],[[1830.29,84.601],[1830.3,20.378],[1830.31,5.498],[1830.32,17.888],[1830.33,0.037]]]
["binance-futures","ETHUSDT",1746252488838,[[1829.99,39.607],[1829.98,0.043],[1829.97,0.012],[1829.96,0.027],[1829.95,3.466]],[[1830.0,117.561],[1830.01,3.612],[1830.02,3.204],[1830.03,5.568],[1830.04,0.041]]]
["binance-futures","ETHUSDT",1746252515973,[[1830.13,100.049],[1830.12,0.012],[1830.11,0.012],[1830.09,0.037],[1830.02,2.216]],[[1830.14,117.855],[1830.15,59.56],[1830.16,0.07],[1830.17,0.104],[1830.18,0.043]]]
["binance-futures","ETHUSDT",1746252557337,[[1829.79,75.987],[1829.78,0.012],[1829.77,0.012],[1829.76,0.032],[1829.75,0.037]],[[1829.8,125.119],[1829.81,2.751],[1829.82,6.775],[1829.83,1.657],[1829.84,0.116]]]
["binance-futures","ETHUSDT",1746252625115,[[1829.86,179.396],[1829.85,5.86],[1829.84,1.046],[1829.83,0.277],[1829.82,2.745]],[[1829.87,44.735],[1829.88,16.218],[1829.89,0.477],[1829.9,0.236],[1829.91,0.037]]]
["binance-futures","ETHUSDT",1746252668133,[[1829.16,9.174],[1829.15,0.238],[1829.14,0.012],[1829.13,0.502],[1829.12,0.065]],[[1829.17,225.668],[1829.18,4.001],[1829.19,5.577],[1829.2,0.023],[1829.21,0.101]]]
["binance-futures","ETHUSDT",1746252694004,[[1828.77,7.04],[1828.76,20.924],[1828.74,1.18],[1828.73,0.388],[1828.72,2.761]],[[1828.78,248.795],[1828.79,0.012],[1828.8,1.143],[1828.81,2.041],[1828.82,2.478]]]
["binance-futures","ETHUSDT",1746252722867,[[1829.06,16.371],[1829.05,0.057],[1829.04,0.012],[1829.03,0.012],[1829.02,0.026]],[[1829.07,88.788],[1829.08,5.691],[1829.09,3.697],[1829.1,1.167],[1829.11,2.402]]]
["binance-futures","ETHUSDT",1746252799337,[[1827.99,314.126],[1827.98,25.011],[1827.97,0.088],[1827.96,0.22],[1827.95,4.943]],[[1828.0,2018.386],[1828.01,0.082],[1828.02,4.988],[1828.03,0.052],[1828.04,0.201]]]
["binance-futures","ETHUSDT",1746252838699,[[1828.69,118.48],[1828.68,4.711],[1828.67,2.781],[1828.65,0.023],[1828.63,0.015]],[[1828.7,158.81],[1828.71,2.198],[1828.72,0.201],[1828.73,0.055],[1828.74,0.023]]]
["binance-futures","ETHUSDT",1746252869590,[[1828.88,242.013],[1828.87,0.012],[1828.86,0.601],[1828.85,2.746],[1828.84,0.023]],[[1828.89,122.437],[1828.9,7.562],[1828.91,7.537],[1828.92,2.658],[1828.93,5.633]]]
["binance-futures","ETHUSDT",1746252911574,[[1827.85,96.89],[1827.84,0.026],[1827.83,16.432],[1827.82,0.023],[1827.81,2.77]],[[1827.86,128.227],[1827.87,0.105],[1827.88,0.027],[1827.89,8.987],[1827.9,18.126]]]
["binance-futures","ETHUSDT",1746252936957,[[1827.64,114.818],[1827.63,0.011],[1827.62,2.199],[1827.61,2.76],[1827.6,17.376]],[[1827.65,125.401],[1827.67,0.169],[1827.68,0.127],[1827.69,0.049],[1827.72,0.138]]]
["binance-futures","ETHUSDT",1746252995055,[[1825.93,110.225],[1825.92,5.897],[1825.91,0.061],[1825.9,1.706],[1825.89,1.607]],[[1825.94,190.977],[1825.95,0.184],[1825.96,0.012],[1825.97,0.111],[1825.98,8.266]]]
["binance-futures","ETHUSDT",1746253037523,[[1824.88,44.706],[1824.87,0.032],[1824.84,0.049],[1824.83,15.145],[1824.82,82.408]],[[1824.89,198.362],[1824.9,57.155],[1824.91,35.512],[1824.92,31.048],[1824.93,0.034]]]
["binance-futures","ETHUSDT",1746253051944,[[1824.86,31.725],[1824.85,0.012],[1824.84,0.027],[1824.83,27.861],[1824.82,60.341]],[[1824.87,173.75],[1824.88,44.108],[1824.89,30.0],[1824.9,30.293],[1824.91,32.491]]]
["binance-futures","ETHUSDT",1746253099960,[[1823.98,62.272],[1823.97,3.824],[1823.96,0.562],[1823.95,0.582],[1823.94,2.489]],[[1823.99,72.117],[1824.0,4.812],[1824.02,0.552],[1824.03,3.678],[1824.04,4.949]]]
["binance-futures","ETHUSDT",1746253162265,[[1825.58,3.365],[1825.57,0.012],[1825.56,0.012],[1825.54,0.023],[1825.53,0.015]],[[1825.59,301.781],[1825.6,52.433],[1825.61,30.306],[1825.62,30.027],[1825.63,23.832]]]
["binance-futures","ETHUSDT",1746253184518,[[1825.58,26.01],[1825.57,0.024],[1825.56,0.023],[1825.54,0.023],[1825.51,2.751]],[[1825.59,158.506],[1825.6,0.736],[1825.61,3.083],[1825.62,17.321],[1825.63,98.638]]]
["binance-futures","ETHUSDT",1746253226708,[[1825.34,27.322],[1825.33,0.362],[1825.32,0.026],[1825.31,2.765],[1825.3,0.012]],[[1825.35,271.832],[1825.36,24.904],[1825.37,0.31],[1825.38,2.999],[1825.39,0.027]]]
["binance-futures","ETHUSDT",1746253271017,[[1826.26,111.382],[1826.25,59.386],[1826.24,21.662],[1826.23,0.012],[1826.22,0.037]],[[1826.27,72.113],[1826.28,33.26],[1826.29,49.073],[1826.3,30.076],[1826.31,82.214]]]
["binance-futures","ETHUSDT",1746253294256,[[1826.18,102.502],[1826.17,16.435],[1826.16,0.012],[1826.14,0.023],[1826.1,1.287]],[[1826.19,122.321],[1826.2,6.921],[1826.21,0.012],[1826.22,0.057],[1826.23,2.75]]]
["binance-futures","ETHUSDT",1746253360541,[[1826.86,137.776],[1826.85,5.299],[1826.84,0.027],[1826.83,16.429],[1826.82,0.176]],[[1826.87,77.379],[1826.88,0.079],[1826.89,12.633],[1826.9,10.991],[1826.91,0.025]]]
["binance-futures","ETHUSDT",1746253370057,[[1826.29,137.29],[1826.28,2.05],[1826.27,2.75],[1826.26,0.296],[1826.25,0.023]],[[1826.3,12.229],[1826.31,0.012],[1826.32,0.012],[1826.33,0.051],[1826.34,0.044]]]
["binance-futures","ETHUSDT",1746253428735,[[1826.67,88.38],[1826.66,0.359],[1826.64,2.903],[1826.63,7.635],[1826.62,25.011]],[[1826.68,181.655],[1826.69,0.095],[1826.7,15.975],[1826.71,2.379],[1826.72,2.066]]]
["binance-futures","ETHUSDT",1746253459855,[[1827.17,88.345],[1827.16,0.634],[1827.15,0.226],[1827.14,0.012],[1827.13,0.165]],[[1827.18,35.933],[1827.19,0.027],[1827.2,0.166],[1827.21,3.638],[1827.22,0.882]]]
["binance-futures","ETHUSDT",1746253494861,[[1826.89,8.712],[1826.88,0.014],[1826.87,0.024],[1826.82,0.023],[1826.8,0.055]],[[1826.9,257.336],[1826.91,30.955],[1826.92,5.567],[1826.93,19.563],[1826.94,0.055]]]
["binance-futures","ETHUSDT",1746253561255,[[1825.92,79.061],[1825.91,4.132],[1825.9,3.831],[1825.89,7.427],[1825.88,2.518]],[[1825.93,44.436],[1825.94,0.203],[1825.95,0.026],[1825.97,0.038],[1825.98,6.779]]]
["binance-futures","ETHUSDT",1746253601043,[[1826.04,69.646],[1826.03,0.012],[1826.02,0.515],[1826.01,23.303],[1826.0,140.847]],[[1826.05,105.434],[1826.06,2.751],[1826.07,0.047],[1826.08,9.021],[1826.09,0.027]]]
["binance-futures","ETHUSDT",1746253633441,[[1825.96,383.008],[1825.95,5.537],[1825.94,3.286],[1825.92,0.693],[1825.91,3.405]],[[1825.97,5.577],[1825.98,0.23],[1826.01,5.858],[1826.02,0.035],[1826.03,0.099]]]
["binance-futures","ETHUSDT",1746253699141,[[1825.84,290.536],[1825.83,9.748],[1825.82,6.643],[1825.81,6.211],[1825.8,0.12]],[[1825.85,12.515],[1825.86,0.04],[1825.88,0.204],[1825.92,0.048],[1825.93,0.027]]]
["binance-futures","ETHUSDT",1746253736248,[[1825.5,47.621],[1825.47,0.762],[1825.46,0.038],[1825.42,0.467],[1825.41,3.083]],[[1825.51,180.058],[1825.52,6.022],[1825.53,0.077],[1825.54,16.441],[1825.55,0.057]]]
["binance-futures","ETHUSDT",1746253776787,[[1824.52,31.106],[1824.5,2.012],[1824.49,0.012],[1824.48,1.037],[1824.43,0.035]],[[1824.53,98.275],[1824.55,0.166],[1824.56,16.584],[1824.57,18.087],[1824.58,0.015]]]
["binance-futures","ETHUSDT",1746253801568,[],[[1824.71,189.84],[1824.72,21.752],[1824.74,2.191],[1824.76,0.015],[1824.77,18.929]]]
["binance-futures","ETHUSDT",1746253840696,[[1825.15,120.285],[1825.14,4.965],[1825.13,0.027],[1825.12,19.173],[1825.11,2.254]],[[1825.16,18.005],[1825.17,0.189],[1825.18,0.123],[1825.19,0.027],[1825.2,10.017]]]
["binance-futures","ETHUSDT",1746253885846,[[1826.43,63.492],[1826.42,5.09],[1826.41,0.012],[1826.4,0.049],[1826.39,19.555]],[[1826.44,86.343],[1826.46,0.024],[1826.48,0.051],[1826.49,0.012],[1826.5,2.304]]]
["binance-futures","ETHUSDT",1746253928957,[[1825.49,74.164],[1825.48,0.108],[1825.47,4.569],[1825.46,0.163],[1825.44,0.551]],[[1825.5,79.478],[1825.51,0.012],[1825.52,0.012],[1825.53,0.012],[1825.54,0.011]]]
["binance-futures","ETHUSDT",1746253971211,[[1826.2,53.837],[1826.19,2.688],[1826.18,0.012],[1826.17,16.423],[1826.16,0.012]],[[1826.21,73.159],[1826.22,1.468],[1826.23,2.041],[1826.24,0.145],[1826.3,11.132]]]
["binance-futures","ETHUSDT",1746254026992,[[1826.63,336.168],[1826.62,0.025],[1826.61,0.012],[1826.6,0.689],[1826.59,2.806]],[[1826.64,25.123],[1826.65,0.027],[1826.66,15.206],[1826.67,0.012],[1826.68,0.135]]]
["binance-futures","ETHUSDT",1746254066053,[[1826.78,316.561],[1826.77,52.24],[1826.76,262.652],[1826.75,7.647],[1826.74,0.012]],[[1826.79,16.297],[1826.81,0.024],[1826.82,2.761],[1826.83,0.041],[1826.85,0.287]]]
["binance-futures","ETHUSDT",1746254121744,[[1826.82,63.237],[1826.81,0.029],[1826.8,3.377],[1826.79,0.026],[1826.78,2.73]],[[1826.83,228.884],[1826.84,5.065],[1826.85,18.512],[1826.86,0.012],[1826.87,0.023]]]
["binance-futures","ETHUSDT",1746254139136,[[1826.82,117.85],[1826.81,3.857],[1826.8,4.312],[1826.79,0.041],[1826.78,16.012]],[[1826.83,279.329],[1826.84,0.04],[1826.85,0.097],[1826.86,0.012],[1826.87,0.2]]]
["binance-futures","ETHUSDT",1746254185029,[[1826.62,169.5],[1826.61,38.87],[1826.6,185.041],[1826.59,0.169],[1826.58,0.968]],[[1826.63,16.813],[1826.64,0.056],[1826.65,0.012],[1826.67,0.023],[1826.68,0.036]]]
["binance-futures","ETHUSDT",1746254225851,[[1827.83,172.937],[1827.82,0.012],[1827.81,1.432],[1827.8,24.563],[1827.79,7.522]],[[1827.84,60.213],[1827.85,0.619],[1827.86,2.889],[1827.87,0.033],[1827.89,0.183]]]
["binance-futures","ETHUSDT",1746254278158,[[1827.67,160.831],[1827.66,11.494],[1827.65,0.012],[1827.64,2.748],[1827.63,0.052]],[[1827.68,53.133],[1827.69,0.024],[1827.71,0.023],[1827.72,0.036],[1827.73,0.012]]]
["binance-futures","ETHUSDT",1746254315740,[[1828.18,95.475],[1828.17,0.042],[1828.16,4.772],[1828.15,0.012],[1828.14,0.095]],[[1828.19,32.318],[1828.2,2.086],[1828.21,0.012],[1828.23,0.026],[1828.24,0.026]]]
["binance-futures","ETHUSDT",1746254346095,[[1828.21,195.886],[1828.2,0.218],[1828.19,0.012],[1828.18,0.294],[1828.17,0.214]],[[1828.22,2.114],[1828.23,0.372],[1828.26,0.049],[1828.27,0.013],[1828.28,0.012]]]
["binance-futures","ETHUSDT",1746254392252,[[1828.48,232.26],[1828.47,2.455],[1828.46,8.928],[1828.45,0.241],[1828.44,4.175]],[[1828.49,9.971],[1828.5,0.2],[1828.52,0.012],[1828.53,0.036],[1828.54,2.048]]]
["binance-futures","ETHUSDT",1746254468576,[[1828.0,71.276],[1827.99,0.026],[1827.96,0.076],[1827.95,0.012],[1827.91,0.044]],[[1828.01,379.336],[1828.02,0.181],[1828.03,2.936],[1828.04,0.101],[1828.05,0.202]]]
["binance-futures","ETHUSDT",1746254492703,[[1828.0,92.277],[1827.99,2.215],[1827.98,0.858],[1827.97,0.012],[1827.96,0.076]],[[1828.01,355.113],[1828.02,2.79],[1828.03,0.012],[1828.04,0.035],[1828.05,0.025]]]
["binance-futures","ETHUSDT",1746254522356,[[1828.01,236.165],[1828.0,23.778],[1827.99,0.037],[1827.98,0.835],[1827.97,4.948]],[[1828.02,139.846],[1828.03,0.272],[1828.04,0.024],[1828.05,0.014],[1828.06,0.037]]]
["binance-futures","ETHUSDT",1746254570169,[[1828.42,285.462],[1828.41,1.043],[1828.4,0.041],[1828.39,6.631],[1828.38,0.025]],[[1828.43,474.77],[1828.44,5.905],[1828.45,0.189],[1828.46,0.011],[1828.47,0.014]]]
["binance-futures","ETHUSDT",1746254644292,[[1828.7,212.892],[1828.69,3.576],[1828.68,0.041],[1828.67,16.443],[1828.66,0.499]],[[1828.71,66.972],[1828.72,4.038],[1828.73,2.747],[1828.74,0.012],[1828.75,0.014]]]
["binance-futures","ETHUSDT",1746254677875,[[1828.8,54.202],[1828.79,4.126],[1828.77,0.027],[1828.76,5.941],[1828.75,2.772]],[[1828.81,304.119],[1828.82,58.061],[1828.83,0.066],[1828.84,0.169],[1828.85,2.922]]]
["binance-futures","ETHUSDT",1746254716384,[[1828.75,127.364],[1828.74,0.012],[1828.73,0.092],[1828.72,0.08],[1828.71,4.484]],[[1828.76,85.365],[1828.77,0.012],[1828.78,0.012],[1828.8,2.003],[1828.81,0.012]]]
["binance-futures","ETHUSDT",1746254772409,[[1829.65,13.164],[1829.64,3.581],[1829.62,0.024],[1829.61,0.075],[1829.6,0.866]],[[1829.66,188.281],[1829.67,2.253],[1829.68,13.261],[1829.69,4.784],[1829.7,0.766]]]
["binance-futures","ETHUSDT",1746254829426,[[1829.18,4.949],[1829.17,0.415],[1829.16,0.026],[1829.15,0.024],[1829.14,0.038]],[[1829.19,365.072],[1829.2,14.29],[1829.21,6.765],[1829.22,4.2],[1829.23,2.909]]]
["binance-futures","ETHUSDT",1746254854672,[[1827.48,26.248],[1827.47,0.066],[1827.46,0.232],[1827.45,0.023],[1827.44,17.013]],[[1827.49,218.391],[1827.5,0.012],[1827.51,0.048],[1827.52,0.012],[1827.53,0.41]]]
["binance-futures","ETHUSDT",1746254874879,[[1827.33,197.138],[1827.31,5.705],[1827.3,16.523],[1827.29,0.046],[1827.28,16.425]],[[1827.34,41.102],[1827.36,0.038],[1827.37,0.017],[1827.38,0.057],[1827.39,0.027]]]
["binance-futures","ETHUSDT",1746254924154,[[1826.88,46.038],[1826.87,0.582],[1826.86,0.104],[1826.85,1.662],[1826.84,0.576]],[[1826.89,123.646],[1826.9,7.474],[1826.91,3.019],[1826.92,0.179],[1826.93,18.509]]]
["binance-futures","ETHUSDT",1746254985385,[[1826.42,31.545],[1826.41,0.055],[1826.4,0.1],[1826.39,3.514],[1826.38,8.094]],[[1826.43,128.221],[1826.44,0.157],[1826.45,0.07],[1826.46,0.024],[1826.47,2.378]]]
["binance-futures","ETHUSDT",1746255035873,[[1825.42,41.92],[1825.41,0.296],[1825.4,0.361],[1825.39,12.762],[1825.38,16.71]],[[1825.43,157.514],[1825.44,0.096],[1825.45,0.123],[1825.46,28.035],[1825.47,106.816]]]
["binance-futures","ETHUSDT",1746255059180,[[1825.01,5.915],[1825.0,0.027],[1824.99,0.012],[1824.97,0.012],[1824.95,0.012]],[[1825.02,128.931],[1825.03,2.204],[1825.04,38.252],[1825.05,30.012],[1825.06,30.027]]]
["binance-futures","ETHUSDT",1746255106163,[[1826.15,91.461],[1826.14,4.396],[1826.13,0.042],[1826.12,0.024],[1826.11,0.037]],[[1826.16,35.129],[1826.17,0.025],[1826.18,0.189],[1826.19,0.034],[1826.2,9.937]]]
["binance-futures","ETHUSDT",1746255125156,[],[[1826.01,249.131],[1826.02,25.604],[1826.03,2.751],[1826.04,31.767],[1826.05,0.748]]]
["binance-futures","ETHUSDT",1746255193517,[[1826.39,81.96],[1826.37,0.012],[1826.36,2.762],[1826.35,0.049],[1826.34,0.034]],[[1826.4,154.93],[1826.42,0.189],[1826.43,0.012],[1826.44,0.037],[1826.45,0.027]]]
["binance-futures","ETHUSDT",1746255207070,[[1826.73,72.329],[1826.72,19.374],[1826.71,0.089],[1826.7,0.08],[1826.69,0.024]],[[1826.74,71.277],[1826.75,0.032],[1826.76,0.685],[1826.77,0.012],[1826.79,0.049]]]
["binance-futures","ETHUSDT",1746255263524,[[1826.23,1.044],[1826.19,0.023],[1826.15,0.367],[1826.14,0.027],[1826.13,5.212]],[[1826.24,272.711],[1826.25,2.75],[1826.26,0.032],[1826.27,0.048],[1826.28,0.027]]]
["binance-futures","ETHUSDT",1746255301952,[[1826.65,85.335],[1826.64,2.747],[1826.63,0.012],[1826.62,0.454],[1826.61,0.037]],[[1826.66,86.682],[1826.67,0.014],[1826.68,0.141],[1826.69,0.088],[1826.7,9.179]]]
["binance-futures","ETHUSDT",1746255379955,[[1826.97,222.032],[1826.96,0.012],[1826.95,0.012],[1826.93,0.396],[1826.92,0.035]],[[1826.98,105.61],[1826.99,0.083],[1827.0,2.365],[1827.01,2.769],[1827.02,2.216]]]
["binance-futures","ETHUSDT",1746255407764,[[1826.9,28.632],[1826.89,0.012],[1826.88,0.201],[1826.87,0.062],[1826.86,0.027]],[[1826.91,197.159],[1826.92,35.701],[1826.93,0.066],[1826.94,0.027],[1826.95,4.416]]]
["binance-futures","ETHUSDT",1746255456639,[[1826.82,166.663],[1826.8,0.902],[1826.79,2.202],[1826.78,2.774],[1826.77,0.027]],[[1826.83,67.451],[1826.84,0.91],[1826.85,0.027],[1826.86,3.787],[1826.87,14.984]]]
["binance-futures","ETHUSDT",1746255483414,[[1826.33,0.818],[1826.32,0.012],[1826.31,0.422],[1826.28,0.023],[1826.26,0.011]],[[1826.34,409.564],[1826.35,13.798],[1826.36,21.949],[1826.37,20.649],[1826.38,2.761]]]
["binance-futures","ETHUSDT",1746255528251,[[1826.11,8.288],[1826.1,0.037],[1826.09,0.093],[1826.08,2.202],[1826.07,0.038]],[[1826.12,96.875],[1826.13,10.669],[1826.14,2.6],[1826.15,0.095],[1826.16,11.755]]]
["binance-futures","ETHUSDT",1746255605505,[[1826.7,246.792],[1826.69,0.027],[1826.68,1.456],[1826.67,2.75],[1826.66,1.107]],[[1826.71,78.253],[1826.72,53.189],[1826.73,0.026],[1826.74,0.012],[1826.77,0.027]]]
["binance-futures","ETHUSDT",1746255629951,[[1825.52,86.989],[1825.51,0.286],[1825.5,0.356],[1825.49,2.751],[1825.48,0.026]],[[1825.53,273.114],[1825.54,52.673],[1825.55,0.027],[1825.56,4.775],[1825.57,0.015]]]
["binance-futures","ETHUSDT",1746255660417,[[1826.71,281.335],[1826.7,9.627],[1826.69,16.524],[1826.68,3.412],[1826.67,0.952]],[[1826.72,4.295],[1826.73,0.023],[1826.74,0.012],[1826.75,8.256],[1826.76,0.038]]]
["binance-futures","ETHUSDT",1746255699424,[[1826.85,230.558],[1826.84,25.495],[1826.83,24.428],[1826.82,2.872],[1826.81,3.329]],[[1826.86,3.11],[1826.87,0.012],[1826.88,0.285],[1826.9,0.012],[1826.91,2.248]]]
["binance-futures","ETHUSDT",1746255771359,[[1827.41,0.369],[1827.4,1.543],[1827.39,1.511],[1827.37,0.012],[1827.36,0.037]],[[1827.42,269.67],[1827.43,2.202],[1827.44,0.026],[1827.45,14.68],[1827.46,19.237]]]
["binance-futures","ETHUSDT",1746255814711,[[1827.75,339.646],[1827.74,31.319],[1827.73,7.546],[1827.72,0.84],[1827.71,0.054]],[[1827.76,3.897],[1827.77,0.033],[1827.78,0.026],[1827.82,21.192],[1827.83,4.817]]]
["binance-futures","ETHUSDT",1746255841606,[[1826.33,3.614],[1826.32,0.012],[1826.31,12.605],[1826.28,0.034],[1826.27,0.026]],[[1826.34,246.232],[1826.35,17.708],[1826.36,41.15],[1826.37,1.311],[1826.38,1.706]]]
["binance-futures","ETHUSDT",1746255906576,[[1826.06,109.549],[1826.05,0.091],[1826.04,0.088],[1826.03,0.15],[1826.02,16.715]],[[1826.07,6.75],[1826.09,0.026],[1826.1,0.023],[1826.11,0.035],[1826.17,0.093]]]
["binance-futures","ETHUSDT",1746255959816,[[1826.71,95.427],[1826.7,2.049],[1826.69,0.024],[1826.68,0.012],[1826.67,0.014]],[[1826.72,16.329],[1826.73,0.055],[1826.74,0.012],[1826.76,0.154],[1826.78,0.027]]]
["binance-futures","ETHUSDT",1746255974824,[[1826.77,302.149],[1826.76,48.865],[1826.75,0.076],[1826.74,0.069],[1826.73,22.583]],[[1826.78,22.917],[1826.79,0.024],[1826.8,0.032],[1826.81,0.178],[1826.82,0.137]]]
["binance-futures","ETHUSDT",1746256032234,[[1827.8,63.159],[1827.78,0.012],[1827.77,0.016],[1827.76,0.026],[1827.75,0.023]],[[1827.81,75.977],[1827.82,0.603],[1827.83,2.748],[1827.84,0.012],[1827.87,6.656]]]
["binance-futures","ETHUSDT",1746256057957,[[1829.17,33.424],[1829.16,0.012],[1829.15,0.012],[1829.14,0.012],[1829.13,0.043]],[[1829.18,117.604],[1829.19,2.201],[1829.2,0.718],[1829.21,3.563],[1829.22,12.682]]]
["binance-futures","ETHUSDT",1746256121586,[[1827.7,69.348],[1827.69,6.891],[1827.68,2.762],[1827.67,2.213],[1827.66,16.437]],[[1827.71,19.325],[1827.72,0.033],[1827.73,0.012],[1827.75,0.139],[1827.76,0.041]]]
["binance-futures","ETHUSDT",1746256171156,[[1827.62,8.443],[1827.61,2.76],[1827.6,0.025],[1827.55,6.329],[1827.54,8.87]],[[1827.63,292.227],[1827.64,8.42],[1827.65,1.973],[1827.66,17.931],[1827.67,2.332]]]
["binance-futures","ETHUSDT",1746256214960,[[1826.69,0.329],[1826.68,0.837],[1826.67,0.012],[1826.66,0.204],[1826.65,0.026]],[[1826.7,279.23],[1826.71,0.073],[1826.72,7.572],[1826.73,0.161],[1826.74,0.107]]]
["binance-futures","ETHUSDT",1746256239696,[[1827.33,177.302],[1827.32,6.572],[1827.31,2.749],[1827.3,17.353],[1827.29,0.115]],[[1827.34,12.879],[1827.35,0.056],[1827.36,0.035],[1827.37,0.014],[1827.38,1.077]]]
["binance-futures","ETHUSDT",1746256268149,[[1827.33,132.248],[1827.32,3.782],[1827.31,0.012],[1827.3,2.785],[1827.29,0.026]],[[1827.34,85.295],[1827.35,0.033],[1827.36,0.166],[1827.37,7.675],[1827.38,1.536]]]
["binance-futures","ETHUSDT",1746256323635,[[1827.02,95.122],[1827.01,28.719],[1827.0,1.928],[1826.99,0.325],[1826.98,0.053]],[[1827.03,48.18],[1827.04,4.336],[1827.05,0.012],[1827.06,0.325],[1827.07,0.158]]]
["binance-futures","ETHUSDT",1746256387175,[[1827.71,53.222],[1827.7,0.039],[1827.69,16.422],[1827.68,0.024],[1827.67,0.023]],[[1827.72,115.492],[1827.73,0.027],[1827.74,3.039],[1827.75,2.353],[1827.76,7.472]]]
["binance-futures","ETHUSDT",1746256425101,[[1827.71,71.792],[1827.7,3.762],[1827.69,45.316],[1827.68,0.024],[1827.67,0.037]],[[1827.72,244.182],[1827.73,0.053],[1827.74,5.795],[1827.75,5.061],[1827.76,0.996]]]
["binance-futures","ETHUSDT",1746256496460,[[1827.82,452.796],[1827.81,9.133],[1827.8,3.709],[1827.79,16.715],[1827.78,0.037]],[[1827.83,87.256],[1827.84,1.393],[1827.85,1.462],[1827.86,0.012],[1827.87,1.142]]]
["binance-futures","ETHUSDT",1746256544242,[[1828.12,74.869],[1828.1,0.947],[1828.09,0.012],[1828.08,0.037],[1828.05,5.824]],[[1828.13,228.915],[1828.14,6.138],[1828.15,2.365],[1828.17,1.046],[1828.19,0.012]]]
["binance-futures","ETHUSDT",1746256585023,[[1828.38,155.116],[1828.37,13.278],[1828.36,2.747],[1828.35,0.027],[1828.34,47.513]],[[1828.39,56.756],[1828.4,42.938],[1828.41,0.012],[1828.43,0.026],[1828.44,0.15]]]
["binance-futures","ETHUSDT",1746256618734,[[1828.39,91.52],[1828.38,13.112],[1828.37,0.012],[1828.36,1.414],[1828.35,0.037]],[[1828.4,137.704],[1828.41,0.035],[1828.42,21.714],[1828.43,0.103],[1828.44,19.894]]]
["binance-futures","ETHUSDT",1746256637938,[[1827.66,170.108],[1827.65,0.843],[1827.64,7.81],[1827.63,0.034],[1827.62,2.978]],[[1827.67,85.422],[1827.68,0.06],[1827.69,0.024],[1827.71,0.049],[1827.73,2.201]]]
["binance-futures","ETHUSDT",1746256722458,[[1826.52,22.378],[1826.51,2.062],[1826.5,16.998],[1826.49,16.474],[1826.48,0.071]],[[1826.53,209.217],[1826.54,5.711],[1826.55,2.242],[1826.56,0.027],[1826.57,4.997]]]
["binance-futures","ETHUSDT",1746256767523,[[1826.6,156.486],[1826.59,11.586],[1826.58,0.093],[1826.57,0.051],[1826.56,2.764]],[[1826.61,112.064],[1826.62,6.525],[1826.63,0.012],[1826.64,0.558],[1826.65,0.177]]]
["binance-futures","ETHUSDT",1746256794562,[[1826.35,10.372],[1826.34,0.012],[1826.33,1.37],[1826.32,0.026],[1826.31,8.234]],[[1826.36,108.915],[1826.37,3.283],[1826.38,0.044],[1826.39,2.769],[1826.4,16.498]]]
["binance-futures","ETHUSDT",1746256841417,[[1826.22,75.654],[1826.21,4.144],[1826.2,0.971],[1826.19,0.023],[1826.18,0.328]],[[1826.23,173.171],[1826.24,7.461],[1826.25,22.907],[1826.26,5.468],[1826.27,0.037]]]
["binance-futures","ETHUSDT",1746256891941,[[1826.1,43.698],[1826.09,1.668],[1826.08,0.078],[1826.07,0.022],[1826.06,0.598]],[[1826.11,103.859],[1826.12,30.54],[1826.13,7.915],[1826.14,21.498],[1826.15,19.777]]]
["binance-futures","ETHUSDT",1746256941030,[[1825.0,141.024],[1824.99,0.043],[1824.98,4.939],[1824.96,30.042],[1824.92,8.236]],[[1825.01,270.562],[1825.02,0.04],[1825.03,2.202],[1825.04,15.511],[1825.05,0.037]]]
["binance-futures","ETHUSDT",1746256980683,[[1823.96,101.186],[1823.95,0.054],[1823.94,0.011],[1823.93,10.838],[1823.92,1.833]],[[1823.97,294.147],[1823.98,26.729],[1823.99,0.015],[1824.0,3.829],[1824.01,2.216]]]
["binance-futures","ETHUSDT",1746256991610,[[1824.18,242.956],[1824.17,0.826],[1824.16,0.15],[1824.15,4.962],[1824.14,0.212]],[[1824.19,23.615],[1824.2,0.714],[1824.21,4.291],[1824.22,9.756],[1824.23,0.011]]]
["binance-futures","ETHUSDT",1746257076264,[[1825.0,117.365],[1824.99,20.846],[1824.98,2.203],[1824.97,2.78],[1824.96,0.051]],[[1825.01,32.801],[1825.02,0.012],[1825.03,0.128],[1825.04,0.027],[1825.05,17.919]]]
["binance-futures","ETHUSDT",1746257083643,[[1825.0,105.28],[1824.99,3.326],[1824.98,0.012],[1824.97,0.012],[1824.96,0.037]],[[1825.01,87.937],[1825.02,0.148],[1825.03,2.767],[1825.04,6.334],[1825.05,18.105]]]
["binance-futures","ETHUSDT",1746257148237,[[1825.09,108.966],[1825.08,23.298],[1825.07,5.042],[1825.06,2.801],[1825.05,0.012]],[[1825.1,66.993],[1825.12,0.024],[1825.14,0.023],[1825.18,0.764],[1825.19,4.196]]]
["binance-futures","ETHUSDT",1746257191123,[[1825.09,85.402],[1825.08,3.132],[1825.07,0.083],[1825.06,0.579],[1825.05,0.063]],[[1825.1,197.671],[1825.12,0.024],[1825.13,0.063],[1825.14,0.128],[1825.17,0.037]]]
["binance-futures","ETHUSDT",1746257235091,[[1825.57,181.114],[1825.56,7.264],[1825.55,0.059],[1825.54,0.012],[1825.53,0.119]],[[1825.58,39.274],[1825.59,0.032],[1825.6,0.177],[1825.61,0.033],[1825.62,0.051]]]
["binance-futures","ETHUSDT",1746257286709,[[1826.3,9.618],[1826.28,0.027],[1826.27,9.601],[1826.26,0.026],[1826.23,0.012]],[[1826.31,139.989],[1826.32,17.301],[1826.33,2.866],[1826.34,0.066],[1826.35,2.239]]]
["binance-futures","ETHUSDT",1746257324907,[[1825.99,59.76],[1825.98,1.642],[1825.97,0.012],[1825.96,0.027],[1825.95,0.78]],[[1826.0,72.591],[1826.01,3.799],[1826.02,16.449],[1826.04,0.037],[1826.05,0.012]]]
["binance-futures","ETHUSDT",1746257360414,[[1825.98,20.857],[1825.97,0.012],[1825.96,0.027],[1825.95,0.04],[1825.91,21.497]],[[1825.99,193.816],[1826.0,12.933],[1826.01,3.724],[1826.02,0.055],[1826.03,2.751]]]
["binance-futures","ETHUSDT",1746257388125,[[1825.33,41.947],[1825.32,0.014],[1825.31,2.752],[1825.3,0.032],[1825.29,0.023]],[[1825.34,98.165],[1825.35,5.164],[1825.36,0.012],[1825.37,0.098],[1825.38,16.47]]]
["binance-futures","ETHUSDT",1746257431660,[[1825.32,344.244],[1825.31,24.303],[1825.3,1.456],[1825.29,17.969],[1825.28,0.155]],[[1825.33,12.829],[1825.34,0.055],[1825.37,0.235],[1825.38,0.048],[1825.39,0.658]]]
["binance-futures","ETHUSDT",1746257500779,[[1825.83,2.984],[1825.82,8.588],[1825.81,0.024],[1825.8,0.036],[1825.79,0.036]],[[1825.84,37.615],[1825.85,4.461],[1825.88,55.418],[1825.9,9.039],[1825.91,5.71]]]
["binance-futures","ETHUSDT",1746257526284,[[1826.08,97.475],[1826.07,0.015],[1826.06,0.023],[1826.05,0.012],[1826.04,0.026]],[[1826.09,88.946],[1826.1,0.477],[1826.11,0.024],[1826.12,2.752],[1826.13,17.37]]]
["binance-futures","ETHUSDT",1746257577040,[[1825.17,121.503],[1825.16,7.207],[1825.15,0.117],[1825.14,0.069],[1825.13,16.561]],[[1825.18,58.453],[1825.19,0.705],[1825.2,0.037],[1825.21,0.037],[1825.22,0.011]]]
["binance-futures","ETHUSDT",1746257604458,[[1825.69,72.171],[1825.68,0.062],[1825.67,0.012],[1825.65,2.809],[1825.63,0.058]],[[1825.7,76.877],[1825.71,0.511],[1825.72,0.025],[1825.73,2.777],[1825.74,3.738]]]
["binance-futures","ETHUSDT",1746257683149,[[1827.24,79.221],[1827.23,45.084],[1827.22,30.027],[1827.21,30.026],[1827.2,12.771]],[[1827.25,73.649],[1827.26,0.012],[1827.27,0.526],[1827.28,9.769],[1827.29,6.6]]]
["binance-futures","ETHUSDT",1746257720803,[[1827.24,6.03],[1827.22,0.012],[1827.21,0.026],[1827.2,0.048],[1827.19,0.012]],[[1827.25,140.611],[1827.26,23.834],[1827.27,2.582],[1827.28,0.346],[1827.29,3.382]]]
["binance-futures","ETHUSDT",1746257776107,[[1827.32,195.138],[1827.31,0.012],[1827.3,0.023],[1827.28,2.424],[1827.19,2.478]],[[1827.33,91.751],[1827.34,5.096],[1827.35,1.809],[1827.36,0.995],[1827.37,0.015]]]
["binance-futures","ETHUSDT",1746257792482,[[1826.87,123.107],[1826.85,0.459],[1826.84,4.009],[1826.83,0.049],[1826.82,0.012]],[[1826.88,112.074],[1826.89,7.058],[1826.9,27.903],[1826.91,0.228],[1826.92,0.055]]]
["binance-futures","ETHUSDT",1746257867772,[[1827.07,162.054],[1827.06,2.79],[1827.05,0.012],[1827.04,0.306],[1827.03,2.294]],[[1827.08,16.671],[1827.09,0.012],[1827.1,0.012],[1827.11,0.012],[1827.12,0.011]]]
["binance-futures","ETHUSDT",1746257887176,[[1827.18,63.495],[1827.17,0.012],[1827.16,0.55],[1827.15,0.012],[1827.14,0.113]],[[1827.19,147.946],[1827.2,20.011],[1827.21,0.026],[1827.22,1.423],[1827.23,3.549]]]
["binance-futures","ETHUSDT",1746257942194,[[1826.64,133.735],[1826.63,1.174],[1826.62,0.423],[1826.61,0.027],[1826.6,8.449]],[[1826.65,123.318],[1826.66,0.101],[1826.67,0.012],[1826.68,0.035],[1826.69,0.025]]]
["binance-futures","ETHUSDT",1746258008277,[[1826.41,2.452],[1826.4,0.548],[1826.38,0.012],[1826.36,0.012]],[[1826.42,241.014],[1826.43,27.696],[1826.44,3.55],[1826.45,1.107],[1826.46,16.456]]]
["binance-futures","ETHUSDT",1746258019064,[[1826.0,213.968],[1825.99,0.027],[1825.98,8.301],[1825.97,2.886],[1825.96,0.026]],[[1826.01,30.152],[1826.02,3.308],[1826.03,5.587],[1826.04,0.035],[1826.05,0.023]]]
["binance-futures","ETHUSDT",1746258095481,[[1826.69,22.42],[1826.68,1.557],[1826.67,0.012],[1826.66,0.012],[1826.65,0.014]],[[1826.7,172.345],[1826.71,2.216],[1826.72,0.032],[1826.73,2.75],[1826.74,0.127]]]
["binance-futures","ETHUSDT",1746258148379,[[1826.87,249.024],[1826.86,2.369],[1826.85,33.291],[1826.84,32.083],[1826.83,32.749]],[[1826.88,152.033],[1826.89,70.012],[1826.9,0.036],[1826.91,3.288],[1826.92,0.024]]]
["binance-futures","ETHUSDT",1746258174099,[[1826.99,264.409],[1826.98,0.125],[1826.97,10.771],[1826.96,2.266],[1826.95,0.05]],[[1827.0,175.901],[1827.01,0.024],[1827.02,0.032],[1827.03,0.024],[1827.04,0.014]]]
["binance-futures","ETHUSDT",1746258222381,[[1826.74,36.797],[1826.72,0.041],[1826.71,6.138],[1826.7,15.868],[1826.69,24.43]],[[1826.75,377.017],[1826.76,0.027],[1826.77,0.367],[1826.78,0.038],[1826.79,6.647]]]
["binance-futures","ETHUSDT",1746258250383,[[1826.62,73.744],[1826.61,0.012],[1826.6,0.027],[1826.59,3.083],[1826.58,7.011]],[[1826.63,318.046],[1826.64,1.195],[1826.65,0.012],[1826.67,0.132],[1826.68,2.776]]]
["binance-futures","ETHUSDT",1746258320887,[[1826.26,137.327],[1826.25,1.502],[1826.24,0.012],[1826.22,0.037],[1826.21,2.369]],[[1826.27,140.328],[1826.28,59.928],[1826.3,0.701],[1826.31,0.026],[1826.32,0.027]]]
["binance-futures","ETHUSDT",1746258359255,[[1826.05,144.922],[1826.04,0.027],[1826.03,20.045],[1826.02,22.084],[1826.01,0.115]],[[1826.06,95.121],[1826.07,0.012],[1826.08,0.026],[1826.1,1.719],[1826.13,0.027]]]
["binance-futures","ETHUSDT",1746258398349,[[1826.16,320.096],[1826.15,3.692],[1826.14,0.012],[1826.13,0.038],[1826.12,2.811]],[[1826.17,86.25],[1826.18,0.374],[1826.19,0.012],[1826.2,0.012],[1826.21,2.216]]]
["binance-futures","ETHUSDT",1746258434125,[[1826.45,156.922],[1826.44,7.817],[1826.43,0.105],[1826.42,4.979],[1826.41,0.714]],[[1826.46,33.286],[1826.47,0.159],[1826.48,15.731],[1826.49,63.609],[1826.5,4.565]]]
["binance-futures","ETHUSDT",1746258519843,[[1826.91,401.177],[1826.9,47.537],[1826.89,0.176],[1826.88,0.026],[1826.87,6.55]],[[1826.92,0.798],[1826.93,0.012],[1826.94,0.011],[1826.96,0.093],[1827.0,0.047]]]
["binance-futures","ETHUSDT",1746258549915,[[1826.97,288.362],[1826.96,8.134],[1826.95,12.253],[1826.94,39.108],[1826.93,0.022]],[[1826.98,94.661],[1826.99,0.012],[1827.0,0.037],[1827.03,0.011],[1827.04,0.011]]]
["binance-futures","ETHUSDT",1746258588807,[[1827.8,166.767],[1827.79,0.027],[1827.78,22.928],[1827.77,27.435],[1827.76,2.809]],[[1827.81,105.27],[1827.82,0.024],[1827.83,20.0],[1827.85,0.025],[1827.87,0.014]]]
["binance-futures","ETHUSDT",1746258620132,[[1827.73,68.669],[1827.72,18.445],[1827.71,3.269],[1827.7,116.585],[1827.69,6.699]],[[1827.74,246.817],[1827.75,0.015],[1827.76,13.68],[1827.77,63.623],[1827.78,2.057]]]
["binance-futures","ETHUSDT",1746258686313,[[1827.79,74.923],[1827.78,17.708],[1827.77,21.896],[1827.76,0.379],[1827.75,2.242]],[[1827.8,121.399],[1827.81,5.947],[1827.82,0.024],[1827.84,0.066],[1827.85,3.344]]]
["binance-futures","ETHUSDT",1746258740945,[[1826.92,2.043],[1826.91,0.012],[1826.9,0.012],[1826.88,0.048],[1826.87,0.012]],[[1826.93,210.954],[1826.94,13.55],[1826.95,20.073],[1826.96,9.486],[1826.97,40.077]]]
["binance-futures","ETHUSDT",1746258769148,[[1827.34,66.079],[1827.33,2.338],[1827.32,0.068],[1827.31,0.178],[1827.3,0.24]],[[1827.35,53.989],[1827.36,0.024],[1827.38,0.027],[1827.39,11.44],[1827.4,26.366]]]
["binance-futures","ETHUSDT",1746258794906,[[1827.12,113.516],[1827.11,5.243],[1827.1,1.47],[1827.09,17.355],[1827.08,3.643]],[[1827.13,40.913],[1827.14,0.158],[1827.16,0.038],[1827.17,6.109],[1827.18,6.028]]]
["binance-futures","ETHUSDT",1746258842117,[[1826.8,47.859],[1826.79,3.118],[1826.78,0.027],[1826.77,20.709],[1826.76,0.041]],[[1826.81,114.285],[1826.82,0.106],[1826.83,0.012],[1826.85,0.104],[1826.86,8.469]]]
["binance-futures","ETHUSDT",1746258916422,[[1826.05,7.759],[1826.01,1.128],[1825.97,1.162],[1825.96,1.012],[1825.94,6.206]],[[1826.06,204.04],[1826.07,5.027],[1826.08,16.45],[1826.09,0.015],[1826.1,17.931]]]
["binance-futures","ETHUSDT",1746258949130,[[1825.2,91.142],[1825.19,0.012],[1825.18,0.285],[1825.17,0.032],[1825.16,2.752]],[[1825.21,119.241],[1825.23,0.053],[1825.24,0.015],[1825.25,13.221],[1825.27,8.534]]]
["binance-futures","ETHUSDT",1746258984112,[[1825.76,103.245],[1825.75,0.012],[1825.74,2.751],[1825.73,0.012],[1825.72,0.056]],[[1825.77,83.911],[1825.78,0.038],[1825.8,0.56],[1825.81,4.436],[1825.82,22.029]]]
["binance-futures","ETHUSDT",1746259047212,[[1826.61,250.7],[1826.6,2.625],[1826.59,16.434],[1826.58,0.08],[1826.57,0.023]],[[1826.62,7.395],[1826.63,2.75],[1826.64,0.012],[1826.65,0.055],[1826.66,1.242]]]
["binance-futures","ETHUSDT",1746259109114,[[1826.0,81.839],[1825.99,2.751],[1825.98,0.012],[1825.96,2.655],[1825.95,19.456]],[[1826.01,88.464],[1826.02,0.012],[1826.04,0.012],[1826.05,0.092],[1826.06,0.812]]]
["binance-futures","ETHUSDT",1746259139136,[[1826.0,27.516],[1825.99,0.012],[1825.98,0.026],[1825.96,0.037],[1825.95,0.012]],[[1826.01,129.66],[1826.02,60.766],[1826.03,32.778],[1826.04,30.059],[1826.05,0.092]]]
["binance-futures","ETHUSDT",1746259163850,[[1825.76,131.753],[1825.75,13.56],[1825.74,0.368],[1825.73,2.262],[1825.72,0.138]],[[1825.77,27.246],[1825.78,0.024],[1825.8,0.035],[1825.81,0.123],[1825.83,0.012]]]
["binance-futures","ETHUSDT",1746259222057,[[1825.0,9982.539],[1824.99,6.5],[1824.98,2.816],[1824.97,45.72],[1824.96,0.974]],[[1825.01,831.461],[1825.02,147.001],[1825.03,46.405],[1825.04,30.046],[1825.05,30.012]]]
["binance-futures","ETHUSDT",1746259268275,[[1825.0,5102.817],[1824.99,6.556],[1824.98,1.221],[1824.97,2.802],[1824.96,0.116]],[[1825.01,94.214],[1825.02,0.689],[1825.03,1.195],[1825.04,0.012],[1825.05,0.023]]]
["binance-futures","ETHUSDT",1746259340190,[[1825.19,391.476],[1825.18,0.052],[1825.17,7.803],[1825.16,25.026],[1825.15,0.399]],[[1825.2,20.164],[1825.21,0.024],[1825.23,13.048],[1825.24,96.563],[1825.25,0.026]]]
["binance-futures","ETHUSDT",1746259367444,[[1825.0,1826.507],[1824.99,6.5],[1824.98,0.062],[1824.97,0.051],[1824.96,0.037]],[[1825.01,1066.194],[1825.02,152.244],[1825.03,16.099],[1825.04,14.243],[1825.05,13.405]]]
["binance-futures","ETHUSDT",1746259416725,[[1824.22,59.76],[1824.2,0.395],[1824.18,0.087],[1824.17,2.828],[1824.16,6.59]],[[1824.23,188.021],[1824.24,6.742],[1824.25,9.335],[1824.26,6.041],[1824.27,2.216]]]
["binance-futures","ETHUSDT",1746259435559,[[1824.09,93.586],[1824.08,0.694],[1824.07,2.203],[1824.06,3.647],[1824.05,16.526]],[[1824.1,122.23],[1824.11,0.515],[1824.12,0.014],[1824.13,0.027],[1824.14,8.724]]]
["binance-futures","ETHUSDT",1746259504620,[[1824.0,5417.347],[1823.99,0.686],[1823.98,0.48],[1823.97,1.062],[1823.96,0.369]],[[1824.01,1890.142],[1824.02,101.847],[1824.03,9.456],[1824.04,17.916],[1824.05,5.686]]]
["binance-futures","ETHUSDT",1746259527854,[[1824.0,5096.283],[1823.99,2.358],[1823.98,3.222],[1823.97,1.062],[1823.96,0.369]],[[1824.01,774.29],[1824.02,105.996],[1824.03,4.521],[1824.04,3.543],[1824.05,2.374]]]
["binance-futures","ETHUSDT",1746259569771,[[1824.0,4810.418],[1823.99,0.261],[1823.98,1.24],[1823.97,2.597],[1823.96,0.369]],[[1824.01,582.312],[1824.02,9.447],[1824.03,0.027],[1824.04,16.454],[1824.05,0.023]]]
["binance-futures","ETHUSDT",1746259604840,[[1824.13,415.777],[1824.12,0.037],[1824.11,0.429],[1824.1,0.117],[1824.09,16.511]],[[1824.14,24.42],[1824.15,0.015],[1824.16,16.453],[1824.17,0.998],[1824.18,18.903]]]
["binance-futures","ETHUSDT",1746259671098,[[1822.39,107.137],[1822.38,2.82],[1822.37,0.026],[1822.36,0.803],[1822.35,3.445]],[[1822.4,384.386],[1822.41,13.981],[1822.42,21.981],[1822.44,0.012],[1822.47,2.205]]]
["binance-futures","ETHUSDT",1746259686410,[[1822.13,574.787],[1822.12,0.388],[1822.11,1.325],[1822.1,2.88],[1822.09,2.77]],[[1822.14,114.919],[1822.15,4.937],[1822.16,7.06],[1822.17,43.981],[1822.18,18.678]]]
["binance-futures","ETHUSDT",1746259719496,[[1821.89,314.837],[1821.88,6.524],[1821.86,2.585],[1821.85,0.112],[1821.84,0.052]],[[1821.9,114.944],[1821.92,0.068],[1821.93,8.003],[1821.94,9.606],[1821.95,0.027]]]
["binance-futures","ETHUSDT",1746259757613,[[1823.61,245.362],[1823.6,1.366],[1823.59,2.205],[1823.58,0.012],[1823.57,0.05]],[[1823.62,62.699],[1823.63,0.012],[1823.64,0.012],[1823.65,0.012],[1823.67,2.778]]]
["binance-futures","ETHUSDT",1746259821392,[[1823.18,375.955],[1823.17,9.177],[1823.16,0.027],[1823.15,3.839],[1823.14,0.425]],[[1823.19,9.433],[1823.2,2.104],[1823.21,0.024],[1823.22,0.026],[1823.23,11.043]]]
["binance-futures","ETHUSDT",1746259865508,[[1823.24,121.057],[1823.23,5.792],[1823.22,1.621],[1823.21,3.105],[1823.2,0.724]],[[1823.25,149.443],[1823.26,0.197],[1823.27,1.874],[1823.28,0.078],[1823.29,0.055]]]
["binance-futures","ETHUSDT",1746259911199,[[1822.4,142.454],[1822.39,5.034],[1822.38,0.012],[1822.37,1.558],[1822.36,0.202]],[[1822.41,177.257],[1822.42,0.423],[1822.44,0.075],[1822.45,0.271],[1822.46,0.023]]]
["binance-futures","ETHUSDT",1746259918322,[[1822.4,53.106],[1822.39,2.29],[1822.38,0.112],[1822.37,4.573],[1822.36,21.354]],[[1822.41,139.428],[1822.42,3.285],[1822.43,3.578],[1822.44,0.09],[1822.45,16.758]]]
["binance-futures","ETHUSDT",1746259958740,[[1822.69,289.213],[1822.68,3.56],[1822.67,0.027],[1822.66,11.654],[1822.65,0.23]],[[1822.7,90.001],[1822.71,2.023],[1822.72,2.207],[1822.73,0.024],[1822.74,2.87]]]
["binance-futures","ETHUSDT",1746260012253,[[1822.71,199.482],[1822.7,5.437],[1822.69,2.756],[1822.68,0.012],[1822.67,0.037]],[[1822.72,44.595],[1822.73,202.51],[1822.74,0.72],[1822.75,8.067],[1822.76,38.065]]]
["binance-futures","ETHUSDT",1746260055117,[[1822.39,578.471],[1822.38,0.051],[1822.37,0.849],[1822.36,2.756],[1822.35,0.014]],[[1822.4,217.51],[1822.41,5.784],[1822.42,0.024],[1822.44,2.601],[1822.47,2.206]]]
["binance-futures","ETHUSDT",1746260104514,[[1822.8,7.938],[1822.79,0.026],[1822.78,0.012],[1822.76,0.038],[1822.75,7.805]],[[1822.81,296.327],[1822.82,0.994],[1822.83,11.522],[1822.84,23.929],[1822.85,0.064]]]
["binance-futures","ETHUSDT",1746260165462,[[1823.78,235.038],[1823.77,2.914],[1823.76,2.799],[1823.75,2.412],[1823.74,2.765]],[[1823.79,32.365],[1823.8,0.886],[1823.81,3.261],[1823.82,2.3],[1823.84,0.11]]]
["binance-futures","ETHUSDT",1746260205237,[[1824.75,27.514],[1824.74,18.1],[1824.73,0.012],[1824.71,2.873],[1824.7,10.52]],[[1824.76,213.874],[1824.77,3.158],[1824.79,0.06],[1824.8,20.118],[1825.2,35.744]]]
["binance-futures","ETHUSDT",1746260245168,[[1825.02,112.536],[1825.01,4.424],[1825.0,1.04],[1824.99,0.168],[1824.98,5.135]],[[1825.03,119.747],[1825.04,0.012],[1825.05,0.011],[1825.07,0.014],[1825.17,0.015]]]
["binance-futures","ETHUSDT",1746260257350,[[1824.84,2.23],[1824.82,0.024],[1824.81,0.027],[1824.8,9.659],[1824.78,1.944]],[[1824.85,382.883],[1824.86,0.042],[1824.87,3.747],[1824.88,0.027],[1824.89,16.526]]]
["binance-futures","ETHUSDT",1746260293015,[[1825.15,43.368],[1825.14,0.012],[1825.13,0.012],[1825.12,0.014],[1825.11,0.091]],[[1825.16,123.988],[1825.17,13.494],[1825.18,27.421],[1825.19,0.098],[1825.2,0.708]]]
["binance-futures","ETHUSDT",1746260370366,[[1823.81,99.206],[1823.8,11.811],[1823.79,2.766],[1823.77,0.102],[1823.75,0.012]],[[1823.82,93.513],[1823.83,0.524],[1823.84,0.683],[1823.85,0.509],[1823.86,0.433]]]
["binance-futures","ETHUSDT",1746260398105,[[1823.48,84.937],[1823.47,0.056],[1823.46,4.414],[1823.44,0.096],[1823.33,27.664]],[[1823.49,276.229],[1823.5,4.324],[1823.51,4.345],[1823.52,16.487],[1823.53,0.108]]]
["binance-futures","ETHUSDT",1746260445382,[[1823.87,124.565],[1823.86,0.012],[1823.85,2.848],[1823.84,0.041],[1823.83,16.291]],[[1823.88,33.606],[1823.89,0.331],[1823.91,0.198],[1823.92,0.433],[1823.93,0.027]]]
["binance-futures","ETHUSDT",1746260472777,[[1823.99,92.197],[1823.98,0.012],[1823.97,0.012],[1823.96,2.769],[1823.95,8.667]],[[1824.0,82.475],[1824.01,9.288],[1824.02,0.012],[1824.03,0.011],[1824.04,2.331]]]
["binance-futures","ETHUSDT",1746260540862,[[1825.2,3.314],[1825.19,0.012],[1825.18,0.026],[1825.17,0.012],[1825.16,0.011]],[[1825.21,113.044],[1825.22,2.42],[1825.23,0.155],[1825.24,3.198],[1825.25,5.512]]]
["binance-futures","ETHUSDT",1746260589688,[[1824.99,213.306],[1824.98,0.012],[1824.97,0.012],[1824.96,0.014],[1824.95,0.023]],[[1825.0,84.162],[1825.01,4.743],[1825.02,16.457],[1825.03,0.106],[1825.04,1.123]]]
["binance-futures","ETHUSDT",1746260617288,[[1824.34,89.09],[1824.33,0.067],[1824.32,0.039],[1824.31,21.135],[1824.3,3.475]],[[1824.35,71.685],[1824.36,0.456],[1824.37,3.844],[1824.38,0.438],[1824.39,0.412]]]
["binance-futures","ETHUSDT",1746260647921,[[1824.72,271.449],[1824.71,0.908],[1824.7,2.905],[1824.69,0.079],[1824.68,0.011]],[[1824.73,58.482],[1824.74,0.012],[1824.75,0.012],[1824.76,1.897],[1824.77,0.804]]]
["binance-futures","ETHUSDT",1746260735603,[[1825.19,67.998],[1825.18,4.593],[1825.17,0.079],[1825.16,0.026],[1825.15,2.752]],[[1825.2,79.018],[1825.21,0.231],[1825.22,0.013],[1825.23,0.053],[1825.24,0.025]]]
["binance-futures","ETHUSDT",1746260745790,[[1825.45,261.062],[1825.44,14.895],[1825.43,0.012],[1825.42,0.749],[1825.41,23.642]],[[1825.46,14.475],[1825.47,0.024],[1825.48,0.182],[1825.49,0.012],[1825.5,0.458]]]
["binance-futures","ETHUSDT",1746260809045,[[1825.98,110.986],[1825.97,5.897],[1825.96,16.479],[1825.95,0.05],[1825.94,2.255]],[[1825.99,69.532],[1826.0,97.725],[1826.01,0.025],[1826.02,1.304],[1826.03,2.268]]]
["binance-futures","ETHUSDT",1746260835013,[[1826.23,164.267],[1826.22,2.961],[1826.21,0.048],[1826.2,0.012],[1826.19,0.034]],[[1826.24,56.106],[1826.25,0.098],[1826.26,0.055],[1826.27,0.012],[1826.28,0.083]]]
["binance-futures","ETHUSDT",1746260896383,[[1826.2,227.827],[1826.19,2.891],[1826.18,2.204],[1826.17,0.012],[1826.16,0.093]],[[1826.21,21.88],[1826.23,0.027],[1826.28,0.109],[1826.29,3.325],[1826.3,0.376]]]
["binance-futures","ETHUSDT",1746260951940,[[1825.87,87.989],[1825.86,3.022],[1825.85,2.794],[1825.84,0.054],[1825.83,11.016]],[[1825.88,78.538],[1825.89,0.024],[1825.9,0.015],[1825.91,8.652],[1825.92,0.011]]]
["binance-futures","ETHUSDT",1746260966199,[[1826.17,45.28],[1826.15,0.012],[1826.14,0.012],[1826.12,0.012]],[[1826.18,292.803],[1826.19,4.776],[1826.2,1.466],[1826.21,0.012],[1826.22,0.015]]]
["binance-futures","ETHUSDT",1746261017165,[[1826.84,0.082],[1826.82,0.012],[1826.8,0.064],[1826.79,0.034]],[[1826.85,303.553],[1826.86,0.012],[1826.87,2.809],[1826.88,0.027],[1826.89,8.089]]]
["binance-futures","ETHUSDT",1746261043237,[[1826.39,69.439],[1826.38,1.773],[1826.37,5.395],[1826.36,5.9],[1826.35,5.762]],[[1826.4,98.225],[1826.42,0.012],[1826.43,0.061],[1826.44,0.037],[1826.45,0.027]]]
["binance-futures","ETHUSDT",1746261091305,[[1826.39,236.648],[1826.38,14.77],[1826.37,2.755],[1826.36,2.816],[1826.35,3.2]],[[1826.4,61.737],[1826.41,0.087],[1826.42,0.012],[1826.43,0.012],[1826.44,0.183]]]
["binance-futures","ETHUSDT",1746261155605,[[1826.95,121.597],[1826.94,19.292],[1826.93,4.525],[1826.92,21.913],[1826.91,22.881]],[[1826.96,11.229],[1826.97,0.012],[1826.98,0.012],[1827.0,0.142],[1827.01,0.012]]]
["binance-futures","ETHUSDT",1746261200957,[[1827.12,204.605],[1827.11,54.97],[1827.1,0.038],[1827.06,2.76],[1827.05,0.027]],[[1827.13,235.608],[1827.14,9.573],[1827.15,0.353],[1827.16,2.768],[1827.17,2.746]]]
["binance-futures","ETHUSDT",1746261228788,[[1827.27,53.811],[1827.26,0.037],[1827.25,0.464],[1827.24,0.026],[1827.22,0.559]],[[1827.28,221.235],[1827.29,2.212],[1827.3,1.797],[1827.31,0.012],[1827.32,5.136]]]
["binance-futures","ETHUSDT",1746261301885,[[1827.83,333.974],[1827.82,18.369],[1827.81,70.022],[1827.8,6.792],[1827.79,2.274]],[[1827.84,10.937],[1827.85,0.302],[1827.86,0.149],[1827.87,1.702],[1827.88,0.354]]]
["binance-futures","ETHUSDT",1746261309779,[[1827.81,66.555],[1827.8,2.405],[1827.79,0.626],[1827.78,0.027],[1827.76,0.046]],[[1827.82,162.828],[1827.83,38.436],[1827.84,164.454],[1827.85,0.1],[1827.86,2.201]]]
["binance-futures","ETHUSDT",1746261371253,[[1828.05,236.909],[1828.04,12.71],[1828.03,20.678]],[[1828.06,43.149],[1828.08,0.012],[1828.1,0.027],[1828.11,0.027],[1828.14,5.492]]]
["binance-futures","ETHUSDT",1746261402447,[[1828.1,31.988],[1828.09,2.733],[1828.08,8.397],[1828.07,0.012],[1828.06,1.348]],[[1828.11,152.204],[1828.12,2.637],[1828.13,8.139],[1828.14,0.06],[1828.15,6.231]]]
["binance-futures","ETHUSDT",1746261443379,[[1828.26,276.27],[1828.25,5.907],[1828.24,21.22],[1828.23,4.65],[1828.22,0.667]],[[1828.27,21.18],[1828.28,2.248],[1828.31,0.053],[1828.32,16.591],[1828.33,8.541]]]
["binance-futures","ETHUSDT",1746261512684,[[1828.21,46.848],[1828.19,0.025],[1828.18,0.292],[1828.17,17.38],[1828.16,18.426]],[[1828.22,189.962],[1828.26,0.969],[1828.28,0.012],[1828.3,0.012],[1828.31,0.015]]]
["binance-futures","ETHUSDT",1746261550262,[[1827.55,78.013],[1827.54,2.747],[1827.53,0.012],[1827.52,0.027],[1827.51,9.936]],[[1827.56,22.427],[1827.58,0.054],[1827.59,0.014],[1827.6,0.721],[1827.61,0.583]]]
["binance-futures","ETHUSDT",1746261579936,[[1827.53,196.602],[1827.52,0.703],[1827.51,5.9],[1827.5,0.077],[1827.49,0.051]],[[1827.54,40.399],[1827.55,0.045],[1827.56,3.843],[1827.57,16.423],[1827.58,0.105]]]
["binance-futures","ETHUSDT",1746261636852,[[1827.31,117.919],[1827.3,0.058],[1827.29,4.361],[1827.28,0.128],[1827.27,10.475]],[[1827.32,140.106],[1827.34,0.012],[1827.35,0.106],[1827.36,0.038],[1827.41,74.955]]]
["binance-futures","ETHUSDT",1746261645155,[[1827.31,106.547],[1827.3,7.205],[1827.29,4.341],[1827.28,16.546],[1827.27,2.257]],[[1827.32,307.891],[1827.33,2.332],[1827.34,0.384],[1827.35,0.012],[1827.36,0.093]]]
["binance-futures","ETHUSDT",1746261710324,[[1826.26,32.311],[1826.25,1.535],[1826.24,0.012],[1826.23,1.153],[1826.22,0.038]],[[1826.27,383.898],[1826.28,3.137],[1826.29,34.023],[1826.3,0.084],[1826.31,4.954]]]
["binance-futures","ETHUSDT",1746261733873,[[1826.75,2.446],[1826.74,0.012],[1826.73,0.012],[1826.71,0.023],[1826.7,2.76]],[[1826.76,132.404],[1826.77,22.018],[1826.78,0.198],[1826.79,8.565],[1826.8,34.969]]]
["binance-futures","ETHUSDT",1746261777177,[[1826.57,268.043],[1826.56,5.003],[1826.55,5.024],[1826.54,2.377],[1826.53,0.062]],[[1826.58,36.587],[1826.59,3.666],[1826.6,2.75],[1826.61,1.107],[1826.62,3.579]]]
["binance-futures","ETHUSDT",1746261828232,[[1826.96,226.342],[1826.95,2.189],[1826.94,2.746],[1826.93,0.059],[1826.92,0.04]],[[1826.97,93.41],[1826.98,16.184],[1826.99,2.764],[1827.0,7.311],[1827.02,0.081]]]
["binance-futures","ETHUSDT",1746261877148,[[1826.68,92.922],[1826.67,2.75],[1826.66,2.201],[1826.65,0.012],[1826.64,0.051]],[[1826.69,90.696],[1826.7,9.379],[1826.72,0.012],[1826.73,0.145],[1826.76,0.185]]]
["binance-futures","ETHUSDT",1746261918799,[[1826.11,84.882],[1826.1,0.077],[1826.09,0.984],[1826.08,2.766],[1826.07,5.513]],[[1826.12,182.327],[1826.13,15.093],[1826.14,45.627],[1826.15,29.482],[1826.16,0.026]]]
["binance-futures","ETHUSDT",1746261972803,[[1826.1,18.974],[1826.08,0.027],[1826.07,3.206],[1826.06,0.012],[1826.01,5.071]],[[1826.11,307.385],[1826.12,8.21],[1826.13,25.601],[1826.14,0.042],[1826.15,0.104]]]
["binance-futures","ETHUSDT",1746261986638,[[1825.95,392.613],[1825.94,2.253],[1825.93,0.972],[1825.92,17.192],[1825.91,28.811]],[[1825.96,7.861],[1825.98,0.012],[1825.99,0.027],[1826.0,5.075],[1826.01,30.87]]]
["binance-futures","ETHUSDT",1746262069344,[[1826.94,195.28],[1826.93,2.758],[1826.91,0.012],[1826.9,2.227],[1826.89,0.027]],[[1826.95,101.929],[1826.96,0.404],[1826.97,0.012],[1826.98,0.012],[1826.99,0.355]]]
["binance-futures","ETHUSDT",1746262088974,[[1827.04,359.177],[1827.03,57.085],[1827.02,0.075],[1827.01,1.081],[1827.0,17.817]],[[1827.05,11.279],[1827.06,0.012],[1827.07,0.012],[1827.08,0.014],[1827.13,0.079]]]
["binance-futures","ETHUSDT",1746262132297,[[1827.14,68.214],[1827.13,0.012],[1827.12,0.468],[1827.11,0.012],[1827.1,0.012]],[[1827.15,91.006],[1827.16,2.734],[1827.17,0.079],[1827.18,0.046],[1827.19,5.167]]]
["binance-futures","ETHUSDT",1746262176639,[[1826.85,114.896],[1826.83,0.536],[1826.82,0.063],[1826.81,0.032],[1826.8,15.928]],[[1826.86,144.053],[1826.87,0.012],[1826.88,0.012],[1826.89,0.012],[1826.9,0.039]]]
["binance-futures","ETHUSDT",1746262206728,[[1826.33,85.602],[1826.32,0.079],[1826.31,0.067],[1826.3,0.037],[1826.29,10.095]],[[1826.34,139.314],[1826.35,0.024],[1826.37,0.03],[1826.38,0.106],[1826.39,0.028]]]
["binance-futures","ETHUSDT",1746262277374,[[1825.32,11.264],[1825.31,0.512],[1825.3,0.012],[1825.29,0.011],[1825.28,2.766]],[[1825.33,126.95],[1825.34,1.196],[1825.35,14.723],[1825.36,0.094],[1825.37,5.909]]]
["binance-futures","ETHUSDT",1746262329150,[[1824.93,163.852],[1824.92,0.209],[1824.91,5.733],[1824.9,9.742],[1824.89,13.958]],[[1824.94,26.372],[1824.95,0.012],[1824.96,0.36],[1824.97,0.012],[1824.98,2.229]]]
["binance-futures","ETHUSDT",1746262351765,[[1825.17,68.199],[1825.16,0.047],[1825.15,0.012],[1825.13,2.534],[1825.11,0.187]],[[1825.18,140.57],[1825.19,9.741],[1825.2,11.891],[1825.21,1.057],[1825.22,12.252]]]
["binance-futures","ETHUSDT",1746262426556,[[1824.5,18.616],[1824.49,0.037],[1824.48,0.037],[1824.47,0.081],[1824.46,0.045]],[[1824.51,294.31],[1824.52,0.027],[1824.53,0.06],[1824.54,0.064],[1824.55,0.054]]]
["binance-futures","ETHUSDT",1746262451563,[[1824.38,104.436],[1824.37,2.861],[1824.36,0.687],[1824.35,21.941],[1824.34,20.265]],[[1824.39,15.668],[1824.4,0.012],[1824.41,0.12],[1824.42,0.024],[1824.43,2.233]]]
["binance-futures","ETHUSDT",1746262496934,[[1824.05,46.33],[1824.04,8.449],[1824.03,60.594],[1824.02,35.649],[1824.01,2.353]],[[1824.06,99.792],[1824.07,0.012],[1824.08,0.651],[1824.09,0.053],[1824.1,2.868]]]
["binance-futures","ETHUSDT",1746262537122,[[1823.82,86.584],[1823.81,14.161],[1823.8,17.905],[1823.79,9.339],[1823.78,11.393]],[[1823.83,88.338],[1823.84,1.692],[1823.85,0.012],[1823.86,2.839],[1823.87,2.231]]]
["binance-futures","ETHUSDT",1746262572702,[[1823.99,51.338],[1823.98,0.068],[1823.97,0.012],[1823.96,0.05],[1823.95,5.355]],[[1824.0,105.248],[1824.01,0.012],[1824.02,0.058],[1824.03,11.274],[1824.04,28.576]]]
["binance-futures","ETHUSDT",1746262635082,[[1823.86,111.37],[1823.85,10.947],[1823.84,11.089],[1823.83,2.234],[1823.82,16.481]],[[1823.87,6.977],[1823.89,0.024],[1823.91,1.759],[1823.92,0.026],[1823.93,2.205]]]
["binance-futures","ETHUSDT",1746262673736,[[1823.91,199.872],[1823.9,2.687],[1823.88,2.766],[1823.87,16.467],[1823.85,3.612]],[[1823.92,103.407],[1823.93,2.421],[1823.94,0.038],[1823.95,15.89],[1823.98,0.082]]]
["binance-futures","ETHUSDT",1746262721123,[[1823.88,88.552],[1823.86,2.769],[1823.85,3.214],[1823.84,0.026],[1823.83,0.027]],[[1823.89,287.77],[1823.9,0.771],[1823.91,2.285],[1823.92,0.026],[1823.93,0.09]]]
["binance-futures","ETHUSDT",1746262789021,[[1824.59,328.067],[1824.58,16.539],[1824.57,0.083],[1824.56,34.447],[1824.55,0.037]],[[1824.6,30.648],[1824.61,0.02],[1824.63,0.012],[1824.64,1.603],[1824.65,0.012]]]
["binance-futures","ETHUSDT",1746262819487,[[1823.94,84.334],[1823.93,0.012],[1823.92,0.616],[1823.91,3.054],[1823.9,5.831]],[[1823.95,328.016],[1823.96,29.927],[1823.97,0.027],[1823.98,3.005],[1823.99,17.523]]]
["binance-futures","ETHUSDT",1746262837547,[[1823.75,24.694],[1823.74,20.837],[1823.73,1.195],[1823.72,0.357],[1823.71,2.578]],[[1823.76,421.707],[1823.77,63.617],[1823.78,7.714],[1823.79,2.751],[1823.8,0.08]]]
["binance-futures","ETHUSDT",1746262893867,[[1823.85,89.64],[1823.84,0.012],[1823.83,0.027],[1823.82,9.556],[1823.81,12.768]],[[1823.86,85.175],[1823.87,0.024],[1823.89,0.012],[1823.9,0.011],[1823.91,0.012]]]
["binance-futures","ETHUSDT",1746262940070,[[1824.45,485.38],[1824.44,0.165],[1824.43,3.964],[1824.42,16.581],[1824.41,11.413]],[[1824.46,4.158],[1824.47,0.012],[1824.48,0.026],[1824.49,0.023],[1824.5,1.337]]]
["binance-futures","ETHUSDT",1746262994640,[[1823.72,62.209],[1823.7,1.496],[1823.69,2.852],[1823.68,9.016],[1823.67,20.592]],[[1823.73,219.775],[1823.74,1.485],[1823.75,0.012],[1823.76,0.012],[1823.77,2.059]]]
["binance-futures","ETHUSDT",1746263042779,[[1823.74,51.963],[1823.73,0.012],[1823.72,0.354],[1823.71,1.899],[1823.7,3.32]],[[1823.75,152.258],[1823.76,0.024],[1823.77,0.015],[1823.78,13.089],[1823.79,17.596]]]
["binance-futures","ETHUSDT",1746263095991,[[1824.11,201.013],[1824.1,2.441],[1824.09,0.098],[1824.08,0.136],[1824.07,6.077]],[[1824.12,10.858],[1824.13,0.288],[1824.14,0.228],[1824.15,2.75],[1824.16,0.026]]]
["binance-futures","ETHUSDT",1746263119041,[[1824.2,85.689],[1824.19,0.695],[1824.18,16.514],[1824.17,0.012],[1824.16,0.037]],[[1824.21,78.97],[1824.22,0.012],[1824.23,0.209],[1824.24,3.027],[1824.25,23.813]]]
["binance-futures","ETHUSDT",1746263165566,[[1824.05,112.086],[1824.04,2.754],[1824.03,4.305],[1824.02,4.866],[1824.01,0.323]],[[1824.06,200.713],[1824.07,0.966],[1824.08,0.012],[1824.09,0.012],[1824.1,0.025]]]
["binance-futures","ETHUSDT",1746263207149,[[1823.5,81.252],[1823.49,0.032],[1823.48,0.037],[1823.47,0.085],[1823.46,9.854]],[[1823.51,359.206],[1823.52,33.513],[1823.53,9.052],[1823.54,2.415],[1823.56,2.024]]]
["binance-futures","ETHUSDT",1746263264550,[[1823.29,176.056],[1823.28,0.029],[1823.27,8.799],[1823.26,27.769],[1823.25,0.023]],[[1823.3,816.077],[1823.31,5.865],[1823.32,13.997],[1823.33,0.227],[1823.34,2.229]]]
["binance-futures","ETHUSDT",1746263301939,[[1823.67,232.414],[1823.66,3.494],[1823.65,16.473],[1823.64,3.495],[1823.63,0.012]],[[1823.68,159.752],[1823.69,1.37],[1823.7,2.779],[1823.71,1.134],[1823.73,1.829]]]
["binance-futures","ETHUSDT",1746263340752,[[1823.07,70.527],[1823.06,0.658],[1823.05,2.752],[1823.04,6.809],[1823.03,2.667]],[[1823.08,214.965],[1823.09,0.057],[1823.1,0.473],[1823.11,0.573],[1823.12,0.023]]]
["binance-futures","ETHUSDT",1746263410815,[[1822.11,51.164],[1822.07,0.027],[1822.06,17.476],[1822.03,0.402],[1822.02,25.643]],[[1822.12,204.278],[1822.13,17.147],[1822.14,0.1],[1822.15,0.106],[1822.16,0.037]]]
["binance-futures","ETHUSDT",1746263451405,[[1822.05,123.417],[1822.04,10.093],[1822.03,0.012],[1822.02,0.104],[1822.01,0.026]],[[1822.06,10.582],[1822.07,0.024],[1822.09,0.056],[1822.1,0.014],[1822.11,0.012]]]
["binance-futures","ETHUSDT",1746263477523,[[1822.54,156.056],[1822.52,0.038],[1822.51,0.094],[1822.5,0.698],[1822.45,3.277]],[[1822.55,197.998],[1822.56,0.026],[1822.57,0.012],[1822.58,0.044],[1822.59,0.037]]]
["binance-futures","ETHUSDT",1746263540362,[[1823.13,115.923],[1823.12,0.041],[1823.11,5.189],[1823.1,0.233],[1823.09,0.1]],[[1823.14,30.702],[1823.15,0.026],[1823.16,0.012],[1823.17,0.589],[1823.18,0.012]]]
["binance-futures","ETHUSDT",1746263588817,[[1823.57,6.752],[1823.56,0.048],[1823.55,0.024],[1823.54,0.015],[1823.53,24.376]],[[1823.6,47.762],[1823.61,3.098],[1823.64,3.098],[1823.66,72.226],[1823.68,26.807]]]
["binance-futures","ETHUSDT",1746263617543,[[1823.25,73.633],[1823.23,1.821],[1823.22,0.082],[1823.21,0.014],[1823.16,8.737]],[[1823.26,114.592],[1823.27,0.121],[1823.28,0.027],[1823.29,9.494],[1823.3,25.337]]]
["binance-futures","ETHUSDT",1746263651266,[[1823.53,92.697],[1823.52,19.782],[1823.51,0.012],[1823.5,0.687],[1823.49,0.012]],[[1823.54,158.428],[1823.56,0.024],[1823.57,2.814],[1823.58,0.038],[1823.59,7.222]]]
["binance-futures","ETHUSDT",1746263692158,[[1823.42,68.051],[1823.41,2.571],[1823.4,0.09],[1823.39,0.012],[1823.38,2.755]],[[1823.43,96.165],[1823.45,0.039],[1823.46,5.527],[1823.47,0.086],[1823.48,19.568]]]
["binance-futures","ETHUSDT",1746263749479,[[1824.26,61.42],[1824.24,0.065],[1824.2,9.912],[1824.19,16.453],[1824.18,1.436]],[[1824.27,133.228],[1824.28,3.08],[1824.29,1.52],[1824.3,0.772],[1824.31,0.012]]]
["binance-futures","ETHUSDT",1746263811715,[[1824.36,344.959],[1824.35,20.513],[1824.34,0.024],[1824.33,2.163],[1824.32,11.232]],[[1824.37,36.737],[1824.39,0.03],[1824.42,0.034],[1824.44,0.012],[1824.49,0.058]]]
["binance-futures","ETHUSDT",1746263839459,[[1824.77,181.567],[1824.76,0.012],[1824.75,0.184],[1824.74,0.012],[1824.73,0.115]],[[1824.78,67.354],[1824.79,0.012],[1824.8,0.023],[1824.81,0.012],[1824.82,0.014]]]
["binance-futures","ETHUSDT",1746263898814,[[1825.48,78.791],[1825.46,2.246],[1825.45,16.442],[1825.44,0.034],[1825.43,0.027]],[[1825.49,67.438],[1825.5,0.011],[1825.51,0.011],[1825.53,0.011],[1825.56,0.011]]]
["binance-futures","ETHUSDT",1746263908641,[[1825.18,78.239],[1825.17,0.012],[1825.16,0.012],[1825.15,0.151],[1825.14,3.231]],[[1825.19,2.175],[1825.2,0.022],[1825.21,0.024],[1825.22,0.012],[1825.23,2.038]]]
["binance-futures","ETHUSDT",1746263961107,[[1826.57,31.55],[1826.56,0.012],[1826.55,0.012],[1826.53,0.249],[1826.52,0.023]],[[1826.58,47.411],[1826.59,0.012],[1826.6,0.675],[1826.61,0.03],[1826.64,4.664]]]
["binance-futures","ETHUSDT",1746264013481,[[1827.17,148.614],[1827.16,0.012],[1827.15,0.053],[1827.14,1.284],[1827.13,5.646]],[[1827.18,14.466],[1827.2,0.023],[1827.25,0.4],[1827.26,0.015],[1827.27,0.011]]]
["binance-futures","ETHUSDT",1746264039220,[[1827.06,3.23],[1827.05,0.012],[1827.01,0.034],[1827.0,0.131],[1826.99,0.036]],[[1827.07,76.375],[1827.08,0.012],[1827.09,2.501],[1827.1,20.648],[1827.11,0.189]]]
["binance-futures","ETHUSDT",1746264086521,[[1826.25,95.807],[1826.24,0.012],[1826.23,2.922],[1826.22,0.012],[1826.21,0.034]],[[1826.26,71.641],[1826.27,0.012],[1826.28,0.012],[1826.29,0.015],[1826.3,16.797]]]
["binance-futures","ETHUSDT",1746264158509,[[1825.83,196.757],[1825.82,11.95],[1825.81,0.026],[1825.8,4.362],[1825.79,7.982]],[[1825.84,10.91],[1825.85,16.438],[1825.86,0.012],[1825.87,0.43],[1825.88,0.188]]]
["binance-futures","ETHUSDT",1746264206601,[[1825.91,88.965],[1825.9,0.699],[1825.89,0.027],[1825.88,16.438],[1825.87,2.772]],[[1825.92,35.191],[1825.93,0.139],[1825.94,0.409],[1825.95,0.232],[1825.96,0.023]]]
["binance-futures","ETHUSDT",1746264236418,[[1826.05,269.025],[1826.04,0.027],[1826.03,3.538],[1826.02,0.126],[1826.01,0.32]],[[1826.06,16.012],[1826.07,0.029],[1826.08,0.012],[1826.1,0.048],[1826.16,0.389]]]
["binance-futures","ETHUSDT",1746264266605,[[1826.2,195.341],[1826.19,5.99],[1826.18,0.027],[1826.17,8.964],[1826.16,19.973]],[[1826.21,7.116],[1826.22,0.154],[1826.25,0.014],[1826.26,0.012],[1826.27,0.011]]]
["binance-futures","ETHUSDT",1746264323431,[[1826.24,6.646],[1826.22,2.747],[1826.21,0.039],[1826.2,7.398],[1826.19,5.139]],[[1826.25,83.697],[1826.26,2.904],[1826.27,16.449],[1826.28,17.469],[1826.29,0.012]]]
["binance-futures","ETHUSDT",1746264387843,[[1827.79,65.467],[1827.78,19.753],[1827.77,0.3],[1827.76,0.012],[1827.75,2.4]],[[1827.8,60.511],[1827.81,0.011],[1827.89,3.381],[1827.9,22.465],[1828.23,23.85]]]
["binance-futures","ETHUSDT",1746264418515,[[1827.7,95.769],[1827.69,2.918],[1827.68,0.12],[1827.67,4.938],[1827.66,18.051]],[[1827.71,68.087],[1827.72,0.023],[1827.73,5.783],[1827.74,10.207],[1827.75,1.037]]]
["binance-futures","ETHUSDT",1746264457112,[[1826.84,87.124],[1826.83,3.705],[1826.82,11.051],[1826.81,0.176],[1826.8,2.795]],[[1826.85,250.044],[1826.86,0.012],[1826.87,0.012],[1826.88,0.687],[1826.89,4.384]]]
["binance-futures","ETHUSDT",1746264483062,[[1826.77,31.424],[1826.76,0.041],[1826.75,24.728],[1826.74,16.441],[1826.73,0.05]],[[1826.78,83.319],[1826.79,0.024],[1826.8,2.738],[1826.81,0.136],[1826.82,33.724]]]
["binance-futures","ETHUSDT",1746264565198,[[1825.57,58.703],[1825.54,0.802],[1825.53,0.026],[1825.52,0.027],[1825.51,4.952]],[[1825.58,86.852],[1825.59,0.042],[1825.6,0.023],[1825.62,0.09],[1825.63,2.269]]]
["binance-futures","ETHUSDT",1746264601570,[[1825.51,69.291],[1825.5,4.509],[1825.49,0.091],[1825.48,0.05],[1825.47,2.75]],[[1825.52,100.578],[1825.54,0.012],[1825.55,1.036],[1825.56,3.375],[1825.7,7.817]]]
["binance-futures","ETHUSDT",1746264618088,[[1825.14,67.178],[1825.13,3.314],[1825.11,1.124],[1825.1,0.588],[1825.09,3.838]],[[1825.15,151.172],[1825.16,7.435],[1825.17,0.012],[1825.18,0.042],[1825.19,2.204]]]
["binance-futures","ETHUSDT",1746264673123,[[1825.0,339.213],[1824.99,4.332],[1824.98,21.651],[1824.97,0.012],[1824.96,0.716]],[[1825.01,127.761],[1825.02,0.012],[1825.03,0.012],[1825.04,0.014],[1825.05,2.23]]]
["binance-futures","ETHUSDT",1746264752518,[[1824.58,23.192],[1824.57,16.438],[1824.56,0.079],[1824.54,0.352],[1824.53,12.655]],[[1824.59,174.428],[1824.6,0.038],[1824.61,4.3],[1824.62,0.012],[1824.63,2.768]]]
["binance-futures","ETHUSDT",1746264778931,[[1824.92,92.257],[1824.91,0.012],[1824.9,0.011],[1824.89,0.792],[1824.88,0.094]],[[1824.93,71.726],[1824.94,0.076],[1824.95,2.752],[1824.96,0.041],[1824.97,3.759]]]
["binance-futures","ETHUSDT",1746264827331,[[1824.84,32.408],[1824.83,1.37],[1824.82,0.043],[1824.81,2.966],[1824.8,0.05]],[[1824.85,155.764],[1824.86,0.027],[1824.87,1.412],[1824.88,0.095],[1824.89,0.011]]]
["binance-futures","ETHUSDT",1746264878075,[[1824.38,71.696],[1824.37,0.029],[1824.36,0.012],[1824.35,0.04],[1824.34,0.043]],[[1824.39,138.432],[1824.4,0.012],[1824.41,0.012],[1824.42,0.012],[1824.43,0.011]]]
["binance-futures","ETHUSDT",1746264930523,[[1824.31,18.108],[1824.3,2.845],[1824.29,0.012],[1824.28,0.052],[1824.27,9.084]],[[1824.32,84.055],[1824.33,3.027],[1824.34,7.755],[1824.35,22.435],[1824.36,0.045]]]
["binance-futures","ETHUSDT",1746264977468,[[1824.63,77.8],[1824.62,1.593],[1824.61,2.753],[1824.6,2.051],[1824.59,4.527]],[[1824.64,114.564],[1824.65,10.062],[1824.66,0.024],[1824.67,0.076],[1824.68,0.038]]]
["binance-futures","ETHUSDT",1746264991099,[[1824.89,81.024],[1824.88,19.454],[1824.87,2.204],[1824.86,0.037],[1824.85,0.048]],[[1824.9,90.67],[1824.91,0.166],[1824.92,0.092],[1824.93,1.47],[1824.94,2.229]]]
["binance-futures","ETHUSDT",1746265053378,[[1824.41,96.971],[1824.4,0.027],[1824.39,3.538],[1824.38,2.524],[1824.37,0.354]],[[1824.42,94.83],[1824.43,1.0],[1824.44,0.024],[1824.45,0.031],[1824.46,0.023]]]
["binance-futures","ETHUSDT",1746265094383,[[1824.48,154.601],[1824.47,0.143],[1824.46,10.358],[1824.45,2.784],[1824.44,2.228]],[[1824.49,94.086],[1824.5,0.305],[1824.51,0.027],[1824.52,3.093],[1824.53,2.206]]]
["binance-futures","ETHUSDT",1746265160840,[[1825.78,295.444],[1825.77,5.719],[1825.76,16.493],[1825.75,8.979],[1825.74,1.118]],[[1825.79,12.974],[1825.8,0.035],[1825.83,0.048],[1825.84,0.012],[1825.86,0.034]]]
["binance-futures","ETHUSDT",1746265209129,[[1824.86,92.685],[1824.84,0.012],[1824.83,1.397],[1824.82,20.834],[1824.81,16.459]],[[1824.87,149.873],[1824.88,0.024],[1824.9,0.049],[1824.91,0.011],[1824.92,0.012]]]
["binance-futures","ETHUSDT",1746265253974,[[1824.95,110.605],[1824.94,2.795],[1824.92,11.564],[1824.91,2.764],[1824.9,0.711]],[[1824.96,121.903],[1824.97,0.063],[1824.98,1.265],[1824.99,9.713],[1825.0,39.677]]]
["binance-futures","ETHUSDT",1746265319298,[[1825.15,372.279],[1825.14,0.082],[1825.13,29.896],[1825.12,16.443],[1825.11,23.772]],[[1825.16,1.932],[1825.17,0.012],[1825.2,0.062],[1825.21,0.024],[1825.23,0.408]]]
["binance-futures","ETHUSDT",1746265365411,[[1825.11,35.253],[1825.1,0.012],[1825.09,0.012],[1825.08,0.026],[1825.05,0.339]],[[1825.12,240.047],[1825.13,0.03],[1825.14,2.846],[1825.15,9.585],[1825.16,2.23]]]
["binance-futures","ETHUSDT",1746265404614,[[1824.74,130.784],[1824.72,3.939],[1824.71,29.231],[1824.7,40.779],[1824.69,10.891]],[[1824.75,26.66],[1824.76,0.016],[1824.77,0.091],[1824.78,0.031],[1824.79,2.23]]]
["binance-futures","ETHUSDT",1746265460212,[[1824.5,159.129],[1824.49,3.666],[1824.48,30.24],[1824.47,4.209],[1824.46,22.914]],[[1824.51,19.09],[1824.52,0.012],[1824.53,0.012],[1824.54,0.012],[1824.55,2.233]]]
["binance-futures","ETHUSDT",1746265491116,[[1824.3,97.334],[1824.29,2.741],[1824.28,0.562],[1824.27,25.336],[1824.26,24.12]],[[1824.31,103.271],[1824.32,0.015],[1824.33,16.464],[1824.34,0.012],[1824.35,2.248]]]
["binance-futures","ETHUSDT",1746265568317,[[1824.5,259.413],[1824.49,0.041],[1824.48,0.052],[1824.47,7.676]],[[1824.51,97.387],[1824.52,0.025],[1824.53,0.012],[1824.54,1.033],[1824.55,0.038]]]
["binance-futures","ETHUSDT",1746265594421,[[1825.58,30.659],[1825.57,0.012],[1825.56,2.751],[1825.55,0.041],[1825.54,4.171]],[[1825.59,178.838],[1825.6,27.103],[1825.61,0.963],[1825.62,0.353],[1825.63,0.185]]]
["binance-futures","ETHUSDT",1746265649326,[[1825.0,127.952],[1824.99,2.34],[1824.98,0.029],[1824.97,0.027],[1824.96,12.641]],[[1825.01,77.773],[1825.02,2.764],[1825.03,5.066],[1825.04,21.216],[1825.05,2.527]]]
["binance-futures","ETHUSDT",1746265698321,[[1825.27,113.947],[1825.26,2.752],[1825.25,3.326],[1825.24,16.483],[1825.23,2.751]],[[1825.28,115.652],[1825.29,0.037],[1825.3,0.012],[1825.31,0.012],[1825.32,2.203]]]
["binance-futures","ETHUSDT",1746265762639,[[1825.22,6.749],[1825.21,0.012],[1825.2,0.037],[1825.18,0.035],[1825.17,0.012]],[[1825.23,240.085],[1825.24,0.027],[1825.25,3.622],[1825.26,16.542],[1825.27,3.047]]]
["binance-futures","ETHUSDT",1746265812303,[[1824.88,0.514],[1824.87,0.041],[1824.85,2.76],[1824.84,0.027],[1824.82,2.763]],[[1824.89,264.94],[1824.9,21.085],[1824.91,68.369],[1824.92,6.945],[1824.93,0.038]]]
["binance-futures","ETHUSDT",1746265867612,[[1824.2,73.835],[1824.19,0.027],[1824.18,7.64],[1824.17,0.028],[1824.16,0.041]],[[1824.21,78.039],[1824.22,1.014],[1824.24,0.012],[1824.25,0.037],[1824.26,0.012]]]
["binance-futures","ETHUSDT",1746265885550,[[1824.7,45.796],[1824.69,0.012],[1824.67,9.641],[1824.66,16.449],[1824.65,0.051]],[[1824.71,214.039],[1824.72,6.291],[1824.73,19.312],[1824.74,0.625],[1824.75,0.081]]]
["binance-futures","ETHUSDT",1746265966554,[[1824.84,57.391],[1824.83,3.048],[1824.82,2.752],[1824.81,0.044],[1824.8,0.071]],[[1824.85,110.629],[1824.86,0.012],[1824.87,0.663],[1824.88,0.012],[1824.89,0.025]]]
["binance-futures","ETHUSDT",1746265987659,[[1824.89,64.416],[1824.88,5.886],[1824.87,18.639],[1824.86,0.027],[1824.85,3.201]],[[1824.9,104.998],[1824.91,0.4],[1824.92,7.304],[1824.93,18.836],[1824.96,2.763]]]
["binance-futures","ETHUSDT",1746266045262,[[1823.55,78.274],[1823.53,0.183],[1823.52,2.204],[1823.51,0.012],[1823.5,0.026]],[[1823.56,159.921],[1823.57,0.512],[1823.58,0.012],[1823.59,0.367],[1823.6,0.023]]]
["binance-futures","ETHUSDT",1746266089400,[[1823.05,98.712],[1823.04,7.657],[1823.03,0.012],[1823.02,0.012],[1823.01,0.113]],[[1823.06,55.684],[1823.1,0.036],[1823.12,0.03],[1823.13,0.928],[1823.14,2.742]]]
["binance-futures","ETHUSDT",1746266138398,[[1822.19,49.406],[1822.18,3.722],[1822.17,0.012],[1822.16,0.012],[1822.15,2.216]],[[1822.2,116.471],[1822.21,7.202],[1822.22,9.984],[1822.23,6.216],[1822.24,0.011]]]
["binance-futures","ETHUSDT",1746266177044,[[1820.68,53.837],[1820.67,0.012],[1820.66,2.205],[1820.65,2.768],[1820.64,0.025]],[[1820.69,65.559],[1820.7,0.556],[1820.71,6.452],[1820.72,10.659],[1820.73,2.233]]]
["binance-futures","ETHUSDT",1746266219053,[[1821.09,84.027],[1821.08,9.554],[1821.07,2.77],[1821.05,0.172],[1821.03,2.238]],[[1821.1,47.621],[1821.11,0.054],[1821.12,0.053],[1821.13,0.012],[1821.14,0.011]]]
["binance-futures","ETHUSDT",1746266240445,[[1821.12,72.456],[1821.08,0.012],[1821.07,0.012],[1821.06,0.011],[1821.05,0.024]],[[1821.13,106.301],[1821.14,0.03],[1821.15,0.023],[1821.16,2.565],[1821.17,0.012]]]
["binance-futures","ETHUSDT",1746266279317,[[1822.08,65.058],[1822.07,0.174],[1822.06,0.148],[1822.04,0.422],[1822.03,2.757]],[[1822.09,16.627],[1822.1,0.012],[1822.13,0.011],[1822.14,0.011],[1822.17,0.015]]]
["binance-futures","ETHUSDT",1746266313769,[[1823.45,17.704],[1823.43,0.012],[1823.42,1.791],[1823.41,0.012],[1823.4,1.537]],[[1823.46,234.62],[1823.47,2.743],[1823.48,0.015],[1823.49,77.605],[1823.5,1.075]]]
["binance-futures","ETHUSDT",1746266365459,[[1825.41,63.75],[1825.4,6.021],[1825.39,0.012],[1825.38,0.195],[1825.36,0.012]],[[1825.42,47.455],[1825.43,0.012],[1825.44,0.012],[1825.45,4.0],[1825.46,0.557]]]
["binance-futures","ETHUSDT",1746266396396,[[1826.89,10.728],[1826.87,0.024],[1826.85,0.024],[1826.83,0.012],[1826.82,2.514]],[[1826.9,87.222],[1826.91,9.881],[1826.92,1.988],[1826.93,0.012],[1826.94,0.364]]]
["binance-futures","ETHUSDT",1746266426956,[[1826.71,26.556],[1826.7,38.136],[1826.67,0.046],[1826.66,2.208],[1826.65,13.69]],[[1826.72,110.631],[1826.73,7.607],[1826.74,0.015],[1826.75,39.074],[1826.76,0.011]]]
["binance-futures","ETHUSDT",1746266491523,[[1826.76,10.88],[1826.72,0.012],[1826.71,2.75],[1826.69,0.046],[1826.68,0.227]],[[1826.77,284.082],[1826.78,18.415],[1826.79,2.192],[1826.8,3.848],[1826.81,0.011]]]
["binance-futures","ETHUSDT",1746266529544,[[1825.53,4.376],[1825.52,0.04],[1825.51,0.024],[1825.5,0.045],[1825.46,0.012]],[[1825.54,229.077],[1825.55,8.877],[1825.56,0.027],[1825.57,9.775],[1825.58,0.035]]]
["binance-futures","ETHUSDT",1746266556253,[[1824.9,6.602],[1824.89,0.012],[1824.88,0.027],[1824.87,8.025],[1824.86,0.839]],[[1824.91,233.514],[1824.92,2.77],[1824.93,0.024],[1824.94,0.015],[1824.95,22.94]]]
["binance-futures","ETHUSDT",1746266577600,[[1825.43,129.726],[1825.42,4.544],[1825.41,0.027],[1825.4,17.695],[1825.39,0.499]],[[1825.44,34.666],[1825.45,0.762],[1825.46,0.027],[1825.47,3.358],[1825.48,6.972]]]
["binance-futures","ETHUSDT",1746266623722,[[1826.13,20.222],[1826.12,0.039],[1826.11,6.6],[1826.1,2.811],[1826.09,0.012]],[[1826.14,217.854],[1826.15,0.015],[1826.16,5.721],[1826.17,0.151],[1826.18,2.583]]]
["binance-futures","ETHUSDT",1746266691235,[[1827.0,283.504],[1826.99,7.901],[1826.98,0.024],[1826.97,1.201],[1826.96,0.533]],[[1827.01,23.019],[1827.02,4.988],[1827.03,0.337],[1827.04,0.042],[1827.07,0.011]]]
["binance-futures","ETHUSDT",1746266717329,[[1826.41,108.252],[1826.4,3.853],[1826.39,17.259],[1826.38,27.898],[1826.37,1.759]],[[1826.42,33.339],[1826.44,0.024],[1826.46,0.011],[1826.49,0.012],[1826.51,0.026]]]
["binance-futures","ETHUSDT",1746266756113,[[1825.4,115.449],[1825.39,0.624],[1825.38,0.702],[1825.37,10.199],[1825.36,20.797]],[[1825.41,16.068],[1825.43,0.012],[1825.44,2.749],[1825.45,0.037],[1825.46,0.096]]]
["binance-futures","ETHUSDT",1746266782371,[[1825.69,11.96],[1825.68,0.012],[1825.67,0.026],[1825.66,0.547],[1825.65,0.059]],[[1825.7,142.988],[1825.71,5.819],[1825.72,3.123],[1825.73,0.193],[1825.74,0.722]]]
["binance-futures","ETHUSDT",1746266827116,[[1825.43,419.111],[1825.42,12.215],[1825.41,21.666],[1825.4,4.178],[1825.39,15.99]],[[1825.44,59.583],[1825.45,4.126],[1825.48,0.026],[1825.49,2.752],[1825.5,0.057]]]
["binance-futures","ETHUSDT",1746266896630,[[1825.53,77.589],[1825.52,8.238],[1825.51,0.039],[1825.5,4.166],[1825.49,7.575]],[[1825.54,111.805],[1825.55,0.015],[1825.56,4.152],[1825.57,5.171],[1825.58,0.024]]]
["binance-futures","ETHUSDT",1746266912661,[[1825.26,25.713],[1825.25,0.055],[1825.24,5.283],[1825.23,0.238],[1825.22,2.752]],[[1825.27,177.05],[1825.28,22.946],[1825.29,16.319],[1825.3,0.354],[1825.31,0.023]]]
["binance-futures","ETHUSDT",1746266969047,[[1824.9,6.234],[1824.89,0.092],[1824.88,0.026],[1824.87,0.238],[1824.84,7.397]],[[1824.91,299.327],[1824.92,11.752],[1824.93,0.339],[1824.94,0.789],[1824.95,0.256]]]
["binance-futures","ETHUSDT",1746267020923,[[1823.55,84.058],[1823.54,0.126],[1823.52,0.144],[1823.51,1.949],[1823.5,3.834]],[[1823.56,65.656],[1823.57,0.039],[1823.58,39.233],[1823.59,0.142],[1823.6,16.483]]]
["binance-futures","ETHUSDT",1746267075212,[[1823.61,68.802],[1823.6,0.041],[1823.58,0.759],[1823.57,0.068],[1823.49,2.769]],[[1823.62,151.574],[1823.63,1.488],[1823.64,3.052],[1823.65,10.163],[1823.66,19.55]]]
["binance-futures","ETHUSDT",1746267101104,[[1823.19,108.534],[1823.18,0.101],[1823.16,0.773],[1823.15,0.036],[1823.14,0.012]],[[1823.2,243.078],[1823.21,11.239],[1823.22,16.11],[1823.23,0.105],[1823.24,2.232]]]
["binance-futures","ETHUSDT",1746267143875,[[1822.45,204.184],[1822.44,0.054],[1822.43,9.836],[1822.42,13.528],[1822.41,6.245]],[[1822.46,53.944],[1822.47,11.616],[1822.48,40.941],[1822.49,0.039],[1822.5,18.702]]]
["binance-futures","ETHUSDT",1746267167966,[[1822.0,164.879],[1821.99,0.012],[1821.97,10.254],[1821.96,2.331],[1821.95,1.877]],[[1822.01,59.012],[1822.02,0.012],[1822.03,0.012],[1822.04,0.012],[1822.06,0.066]]]
["binance-futures","ETHUSDT",1746267206677,[[1822.39,11.651],[1822.38,0.105],[1822.37,0.012],[1822.36,0.642],[1822.35,0.054]],[[1822.4,135.53],[1822.42,2.768],[1822.44,1.274],[1822.45,12.826],[1822.46,19.247]]]
["binance-futures","ETHUSDT",1746267272748,[[1824.82,180.72],[1824.81,2.688],[1824.8,1.182],[1824.79,0.333],[1824.78,0.039]],[[1824.83,104.037],[1824.84,2.784],[1824.85,0.6],[1824.86,10.653],[1824.87,2.738]]]
["binance-futures","ETHUSDT",1746267296143,[[1825.99,135.886],[1825.98,0.042],[1825.97,0.012],[1825.96,2.751],[1825.95,2.047]],[[1826.0,24.765],[1826.01,0.011],[1826.03,9.395],[1826.04,13.758],[1826.05,0.078]]]
["binance-futures","ETHUSDT",1746267338677,[[1827.52,8.246],[1827.51,0.012],[1827.5,2.28],[1827.49,2.865],[1827.48,0.046]],[[1827.53,82.752],[1827.54,26.622],[1827.57,0.105],[1827.58,2.065],[1827.59,5.04]]]
["binance-futures","ETHUSDT",1746267356103,[],[[1828.47,155.31],[1828.48,16.426],[1828.49,0.012],[1828.5,2.472],[1828.51,0.722]]]
["binance-futures","ETHUSDT",1746267416640,[[1828.03,30.078],[1828.02,0.015],[1828.01,25.98],[1828.0,105.519],[1827.99,0.039]],[[1828.04,144.953],[1828.05,0.027],[1828.06,0.012],[1828.08,0.012],[1828.09,0.108]]]
["binance-futures","ETHUSDT",1746267452039,[[1828.43,344.322],[1828.42,3.08],[1828.41,0.024],[1828.4,2.747],[1828.39,17.782]],[[1828.44,3.184],[1828.48,0.012],[1828.49,0.012],[1828.5,0.044],[1828.53,0.023]]]
["binance-futures","ETHUSDT",1746267476259,[[1829.49,75.752],[1829.48,0.012],[1829.47,0.012],[1829.45,0.034],[1829.44,1.976]],[[1829.5,140.848],[1829.51,20.594],[1829.52,4.837],[1829.53,12.023],[1829.54,30.38]]]
["binance-futures","ETHUSDT",1746267508276,[[1828.62,34.537],[1828.61,0.012],[1828.6,0.05],[1828.59,1.458],[1828.58,0.024]],[[1828.63,81.126],[1828.64,0.015],[1828.65,0.4],[1828.68,0.029],[1828.7,1.08]]]
["binance-futures","ETHUSDT",1746267538865,[[1828.54,222.379],[1828.53,4.628],[1828.52,0.024],[1828.51,2.735],[1828.5,10.775]],[[1828.55,38.505],[1828.56,0.993],[1828.57,1.008],[1828.58,0.36],[1828.59,0.024]]]
["binance-futures","ETHUSDT",1746267593862,[[1827.6,56.485],[1827.59,0.012],[1827.58,0.376],[1827.57,2.748],[1827.56,0.037]],[[1827.61,86.519],[1827.62,2.512],[1827.63,0.771],[1827.64,1.488],[1827.65,0.012]]]
["binance-futures","ETHUSDT",1746267631061,[[1828.37,238.539],[1828.36,0.86],[1828.34,1.387],[1828.33,1.923],[1828.29,0.181]],[[1828.38,28.514],[1828.39,1.506],[1828.41,0.021],[1828.42,0.038],[1828.43,0.193]]]
["binance-futures","ETHUSDT",1746267672999,[[1827.49,200.618],[1827.48,0.012],[1827.47,0.027],[1827.46,4.379],[1827.45,14.245]],[[1827.5,36.451],[1827.51,2.542],[1827.52,0.146],[1827.53,0.012],[1827.54,0.379]]]
["binance-futures","ETHUSDT",1746267736619,[[1828.65,68.683],[1828.64,0.014],[1828.63,0.051],[1828.62,3.15],[1828.61,16.425]],[[1828.66,61.469],[1828.68,0.024],[1828.69,0.012],[1828.7,2.224],[1828.75,0.012]]]
["binance-futures","ETHUSDT",1746267782624,[[1828.17,205.031],[1828.16,1.592],[1828.15,2.188],[1828.14,0.759],[1828.13,1.787]],[[1828.18,41.272],[1828.19,0.038],[1828.2,0.035],[1828.22,0.026],[1828.23,0.353]]]
["binance-futures","ETHUSDT",1746267828206,[[1827.81,12.257],[1827.8,1.472],[1827.79,0.038],[1827.78,0.012],[1827.76,0.049]],[[1827.82,196.851],[1827.83,6.445],[1827.84,17.274],[1827.85,0.135],[1827.86,2.596]]]
["binance-futures","ETHUSDT",1746267837118,[[1827.71,72.589],[1827.7,8.431],[1827.69,1.603],[1827.68,0.631],[1827.67,10.421]],[[1827.72,44.514],[1827.73,0.015],[1827.74,0.012],[1827.75,0.169],[1827.76,0.121]]]
["binance-futures","ETHUSDT",1746267877905,[[1827.1,14.314],[1827.09,39.187],[1827.07,0.175],[1827.06,21.886],[1827.01,8.253]],[[1827.11,228.532],[1827.12,0.012],[1827.13,0.353],[1827.14,0.012],[1827.15,0.233]]]
["binance-futures","ETHUSDT",1746267931753,[[1826.98,117.908],[1826.97,4.545],[1826.96,2.597],[1826.95,17.264],[1826.94,1.438]],[[1826.99,68.944],[1827.0,0.011],[1827.01,0.012],[1827.02,1.154],[1827.03,0.32]]]
["binance-futures","ETHUSDT",1746267993719,[[1827.26,50.368],[1827.25,0.079],[1827.24,0.012],[1827.23,0.376],[1827.22,0.026]],[[1827.27,176.545],[1827.28,7.048],[1827.29,0.012],[1827.3,0.185],[1827.31,35.899]]]
["binance-futures","ETHUSDT",1746268025943,[[1825.82,77.071],[1825.81,0.082],[1825.79,0.255],[1825.78,8.52],[1825.77,33.233]],[[1825.83,65.392],[1825.85,1.01],[1825.86,0.012],[1825.88,2.203],[1826.15,3.711]]]
["binance-futures","ETHUSDT",1746268047845,[[1825.57,22.967],[1825.55,0.015],[1825.54,5.102],[1825.53,0.093],[1825.52,0.012]],[[1825.58,197.727],[1825.59,0.103],[1825.6,3.519],[1825.61,16.989],[1825.62,2.529]]]
["binance-futures","ETHUSDT",1746268090165,[[1825.84,1.606],[1825.83,0.012],[1825.82,0.012],[1825.81,0.012],[1825.8,0.011]],[[1825.85,233.429],[1825.86,0.95],[1825.87,0.041],[1825.88,0.162],[1825.89,0.213]]]
["binance-futures","ETHUSDT",1746268173385,[[1825.84,389.868],[1825.83,5.645],[1825.82,0.041],[1825.81,0.237],[1825.8,1.102]],[[1825.85,4.376],[1825.86,0.012],[1825.87,0.012],[1825.88,0.012],[1825.89,0.012]]]
["binance-futures","ETHUSDT",1746268188768,[[1825.84,13.122],[1825.83,3.483],[1825.82,0.012],[1825.81,0.645],[1825.8,28.805]],[[1825.85,88.419],[1825.86,4.599],[1825.87,16.438],[1825.88,0.012],[1825.89,0.297]]]
["binance-futures","ETHUSDT",1746268223690,[[1825.8,351.004],[1825.79,0.205],[1825.78,0.012],[1825.77,0.135],[1825.76,3.602]],[[1825.81,4.346],[1825.83,0.023],[1825.85,2.762],[1825.86,2.838],[1825.87,0.012]]]
["binance-futures","ETHUSDT",1746268298330,[[1824.79,0.237],[1824.74,0.011],[1824.72,0.025],[1824.71,0.547],[1824.7,1.454]],[[1824.8,16.604],[1824.81,184.347],[1824.83,1.8],[1824.84,108.424],[1824.85,9.332]]]
["binance-futures","ETHUSDT",1746268339564,[[1824.32,1.215],[1824.31,2.253],[1824.3,17.669],[1824.28,0.591],[1824.27,0.049]],[[1824.33,248.861],[1824.34,2.878],[1824.35,4.938],[1824.36,3.3],[1824.37,21.712]]]
["binance-futures","ETHUSDT",1746268364935,[[1823.89,19.127],[1823.88,0.012],[1823.83,1.947],[1823.82,0.049],[1823.81,0.012]],[[1823.9,135.4],[1823.91,16.444],[1823.92,0.089],[1823.93,55.83],[1823.94,0.037]]]
["binance-futures","ETHUSDT",1746268390961,[[1824.64,3.529],[1824.63,0.023],[1824.61,0.012],[1824.6,0.036],[1824.59,0.024]],[[1824.65,106.741],[1824.66,0.844],[1824.67,12.413],[1824.68,0.689],[1824.69,5.783]]]
["binance-futures","ETHUSDT",1746268451968,[[1824.82,2.795],[1824.8,0.023],[1824.78,0.049],[1824.76,0.039],[1824.75,15.958]],[[1824.83,91.003],[1824.84,1.424],[1824.85,12.359],[1824.86,1.029],[1824.87,2.203]]]
["binance-futures","ETHUSDT",1746268498201,[[1825.12,89.229],[1825.11,15.705],[1825.1,1.14],[1825.09,0.024],[1825.08,0.026]],[[1825.13,4.579],[1825.14,0.015],[1825.15,0.024],[1825.16,0.053],[1825.17,0.119]]]
["binance-futures","ETHUSDT",1746268542730,[[1824.45,5.056],[1824.43,0.024],[1824.41,0.049],[1824.4,0.025],[1824.39,0.05]],[[1824.46,157.437],[1824.47,3.159],[1824.48,1.4],[1824.49,0.024],[1824.5,0.108]]]
["binance-futures","ETHUSDT",1746268555565,[[1824.24,59.316],[1824.23,0.012],[1824.21,0.023],[1824.2,0.06],[1824.19,11.791]],[[1824.25,72.132],[1824.26,3.388],[1824.27,16.464],[1824.28,0.063],[1824.29,0.227]]]
["binance-futures","ETHUSDT",1746268592603,[[1823.47,194.472],[1823.46,0.027],[1823.45,4.117],[1823.44,4.769],[1823.43,2.474]],[[1823.48,52.956],[1823.49,0.473],[1823.5,0.012],[1823.51,0.012],[1823.52,0.056]]]
["binance-futures","ETHUSDT",1746268640125,[[1822.8,120.985],[1822.79,0.012],[1822.78,2.085],[1822.77,16.466],[1822.76,2.958]],[[1822.81,110.004],[1822.82,0.053],[1822.83,0.012],[1822.84,0.07],[1822.85,0.014]]]
["binance-futures","ETHUSDT",1746268699781,[[1822.81,97.137],[1822.8,0.025],[1822.79,0.012],[1822.77,0.023],[1822.76,0.012]],[[1822.82,105.841],[1822.83,0.244],[1822.84,0.153],[1822.85,13.032],[1822.86,19.257]]]
["binance-futures","ETHUSDT",1746268725459,[[1822.64,58.978],[1822.62,2.758],[1822.57,28.934],[1822.56,5.504],[1822.55,2.878]],[[1822.65,134.265],[1822.66,5.148],[1822.67,0.012],[1822.68,0.014],[1822.69,2.643]]]
["binance-futures","ETHUSDT",1746268781804,[[1823.26,199.418],[1823.25,22.629],[1823.23,0.012],[1823.22,2.763],[1823.16,0.035]],[[1823.27,55.976],[1823.28,0.026],[1823.29,0.026],[1823.3,1.998],[1823.31,2.823]]]
["binance-futures","ETHUSDT",1746268835654,[[1823.35,7.412],[1823.34,2.391],[1823.33,1.165],[1823.31,2.794],[1823.3,0.142]],[[1823.36,253.343],[1823.37,7.221],[1823.38,4.801],[1823.39,4.085],[1823.4,3.27]]]
["binance-futures","ETHUSDT",1746268873449,[[1823.48,15.934],[1823.47,0.039],[1823.45,0.012],[1823.43,0.012]],[[1823.49,85.324],[1823.5,16.484],[1823.51,0.167],[1823.52,6.61],[1823.53,2.845]]]
["binance-futures","ETHUSDT",1746268902858,[[1823.5,88.053],[1823.49,3.688],[1823.48,1.737],[1823.47,0.024],[1823.46,1.018]],[[1823.51,69.98],[1823.52,0.088],[1823.53,0.012],[1823.54,0.071],[1823.55,2.779]]]
["binance-futures","ETHUSDT",1746268929587,[[1823.5,5.986],[1823.49,3.638],[1823.48,0.231],[1823.47,0.024],[1823.42,0.187]],[[1823.51,183.286],[1823.52,5.795],[1823.53,2.12],[1823.54,2.334],[1823.55,8.002]]]
["binance-futures","ETHUSDT",1746268971569,[[1822.27,209.523],[1822.26,44.27],[1822.25,0.012],[1822.24,0.071],[1822.23,2.217]],[[1822.28,54.189],[1822.29,5.869],[1822.3,0.012],[1822.31,0.046],[1822.33,0.012]]]
["binance-futures","ETHUSDT",1746269033540,[[1822.79,6.876],[1822.76,0.024],[1822.74,2.256],[1822.73,0.015],[1822.67,0.063]],[[1822.8,105.231],[1822.81,4.089],[1822.82,2.218],[1822.83,0.015],[1822.84,0.039]]]
["binance-futures","ETHUSDT",1746269071407,[[1822.72,105.773],[1822.7,0.039],[1822.69,23.994],[1822.68,30.038],[1822.67,0.122]],[[1822.73,38.259],[1822.74,2.847],[1822.75,0.024],[1822.76,0.036],[1822.77,3.026]]]
["binance-futures","ETHUSDT",1746269096589,[[1823.62,188.614],[1823.6,0.027],[1823.59,41.886],[1823.58,32.053],[1823.56,0.012]],[[1823.63,49.392],[1823.64,0.024],[1823.65,0.012],[1823.67,0.038],[1823.69,9.258]]]
["binance-futures","ETHUSDT",1746269121730,[[1822.83,146.178],[1822.82,2.194],[1822.81,19.425],[1822.8,0.026],[1822.79,56.242]],[[1822.84,28.64],[1822.85,0.031],[1822.86,0.772],[1822.87,4.327],[1822.88,0.026]]]
["binance-futures","ETHUSDT",1746269191134,[[1823.98,110.073],[1823.97,0.15],[1823.96,0.012],[1823.94,0.189],[1823.93,0.012]],[[1823.99,104.684],[1824.0,106.166],[1824.01,0.012],[1824.02,0.849],[1824.03,0.11]]]
["binance-futures","ETHUSDT",1746269225434,[[1824.17,94.931],[1824.16,8.738]],[[1824.18,90.899],[1824.19,0.721],[1824.2,0.721],[1824.22,0.015],[1824.23,18.996]]]
["binance-futures","ETHUSDT",1746269250021,[[1824.25,148.212],[1824.24,8.927],[1824.23,0.012],[1824.21,2.868],[1824.2,1.13]],[[1824.26,97.679],[1824.29,0.012],[1824.3,0.011],[1824.31,0.133],[1824.33,0.012]]]
["binance-futures","ETHUSDT",1746269289317,[[1824.82,194.724],[1824.81,28.48],[1824.8,2.216],[1824.79,0.012],[1824.78,0.035]],[[1824.83,54.31],[1824.84,0.051],[1824.85,0.015],[1824.86,0.039],[1824.87,3.023]]]
["binance-futures","ETHUSDT",1746269359259,[[1824.87,333.247],[1824.86,26.136],[1824.85,0.322],[1824.84,10.029],[1824.83,45.605]],[[1824.88,42.694],[1824.9,0.023],[1824.91,0.255],[1824.93,0.023],[1824.94,0.015]]]
["binance-futures","ETHUSDT",1746269379808,[[1825.29,70.57],[1825.28,17.147],[1825.27,13.174],[1825.26,0.015],[1825.25,3.674]],[[1825.3,12.939],[1825.32,0.027],[1825.33,17.37],[1825.34,2.794],[1825.35,2.945]]]
["binance-futures","ETHUSDT",1746269431503,[[1824.78,146.81],[1824.77,0.015],[1824.76,0.068],[1824.75,11.614],[1824.74,2.228]],[[1824.79,94.535],[1824.8,1.898],[1824.84,26.835],[1824.85,5.149],[1824.86,0.647]]]
["binance-futures","ETHUSDT",1746269458252,[[1825.02,37.7],[1825.01,0.079],[1825.0,0.012],[1824.99,0.012],[1824.96,0.049]],[[1825.03,196.427],[1825.04,0.026],[1825.06,0.012],[1825.07,0.012],[1825.08,7.3]]]
["binance-futures","ETHUSDT",1746269526374,[[1824.43,29.128],[1824.4,0.029],[1824.38,0.649],[1824.37,0.027],[1824.36,8.193]],[[1824.44,204.787],[1824.45,0.194],[1824.46,0.039],[1824.47,4.663],[1824.48,2.8]]]
["binance-futures","ETHUSDT",1746269567675,[[1823.7,160.486],[1823.69,3.336],[1823.68,0.052],[1823.67,3.463],[1823.66,0.046]],[[1823.71,68.061],[1823.72,0.012],[1823.73,0.012],[1823.75,0.023],[1823.78,0.012]]]
["binance-futures","ETHUSDT",1746269590507,[[1823.84,226.785],[1823.82,0.012],[1823.8,2.22],[1823.79,19.9],[1823.78,16.52]],[[1823.85,24.737],[1823.87,0.024],[1823.88,0.011],[1823.89,0.024],[1823.9,1.105]]]
["binance-futures","ETHUSDT",1746269637192,[[1823.04,60.383],[1823.03,22.164],[1823.02,0.015],[1823.01,3.383],[1823.0,9.415]],[[1823.05,27.095],[1823.06,0.12],[1823.07,0.012],[1823.08,0.014],[1823.09,2.231]]]
["binance-futures","ETHUSDT",1746269662980,[[1822.57,14.743],[1822.56,0.014],[1822.55,0.027],[1822.54,5.209],[1822.5,10.971]],[[1822.58,284.018],[1822.59,7.188],[1822.6,3.394],[1822.61,0.064],[1822.62,0.024]]]
["binance-futures","ETHUSDT",1746269716852,[[1822.4,175.254],[1822.39,9.803],[1822.38,0.015],[1822.37,5.595],[1822.36,0.041]],[[1822.41,71.73],[1822.42,0.012],[1822.44,0.012],[1822.45,0.108],[1822.46,11.38]]]
["binance-futures","ETHUSDT",1746269772328,[[1822.01,86.187],[1822.0,9232.966],[1821.99,6.455],[1821.98,6.853],[1821.97,0.259]],[[1822.02,82.939],[1822.03,0.749],[1822.04,19.518],[1822.05,30.027],[1822.06,30.243]]]
["binance-futures","ETHUSDT",1746269823691,[[1820.69,42.196],[1820.68,1.54],[1820.67,2.759],[1820.66,2.29],[1820.65,0.021]],[[1820.7,166.786],[1820.71,1.202],[1820.72,0.014],[1820.73,0.039],[1820.74,11.456]]]
["binance-futures","ETHUSDT",1746269837608,[[1821.03,18.809],[1821.01,0.024],[1821.0,0.011],[1820.97,0.027],[1820.96,6.893]],[[1821.04,161.756],[1821.05,12.421],[1821.06,16.493],[1821.07,0.012],[1821.08,3.434]]]
["binance-futures","ETHUSDT",1746269899925,[[1820.72,77.66],[1820.71,2.21],[1820.7,19.243],[1820.68,0.948],[1820.67,2.924]],[[1820.73,141.436],[1820.75,0.024],[1820.76,0.012],[1820.77,2.336],[1820.78,0.024]]]
["binance-futures","ETHUSDT",1746269939152,[[1820.0,72.504],[1819.99,2.985],[1819.98,0.276],[1819.97,2.219],[1819.95,6.507]],[[1820.01,124.627],[1820.02,2.506],[1820.03,5.997],[1820.04,0.012],[1820.05,0.039]]]
["binance-futures","ETHUSDT",1746269961931,[[1818.46,97.556],[1818.44,2.381],[1818.43,5.1],[1818.4,0.011],[1818.36,3.039]],[[1818.47,112.538],[1818.48,0.015],[1818.49,6.494],[1818.5,5.74],[1818.51,1.055]]]
["binance-futures","ETHUSDT",1746269995828,[[1818.64,77.523],[1818.63,0.012],[1818.61,0.012],[1818.6,0.727],[1818.59,0.012]],[[1818.65,105.564],[1818.67,0.012],[1818.68,0.015],[1818.69,30.027],[1818.7,34.319]]]
["binance-futures","ETHUSDT",1746270021003,[[1817.89,300.777],[1817.88,0.029],[1817.87,0.027],[1817.86,7.163],[1817.85,0.024]],[[1817.9,22.127],[1817.91,6.33],[1817.92,0.052],[1817.93,0.012],[1817.94,2.83]]]
["binance-futures","ETHUSDT",1746270080503,[[1819.49,236.308],[1819.48,0.012],[1819.47,11.992],[1819.46,0.012],[1819.45,0.012]],[[1819.5,0.539],[1819.51,0.012],[1819.52,0.012],[1819.53,0.023],[1819.56,0.034]]]
["binance-futures","ETHUSDT",1746270122769,[[1819.34,17.83],[1819.33,0.012],[1819.3,0.161],[1819.29,4.037],[1819.27,0.027]],[[1819.35,137.518],[1819.36,3.858],[1819.37,2.254],[1819.38,0.159],[1819.39,0.187]]]
["binance-futures","ETHUSDT",1746270142716,[[1819.27,234.998],[1819.26,5.13],[1819.25,0.189],[1819.24,19.247],[1819.23,0.258]],[[1819.28,356.195],[1819.29,0.037],[1819.3,0.049],[1819.31,3.33],[1819.32,0.947]]]
["binance-futures","ETHUSDT",1746270167285,[[1820.36,153.544],[1820.35,33.656],[1820.34,0.012],[1820.33,1.096],[1820.32,0.023]],[[1820.37,28.874],[1820.39,2.266],[1820.4,0.011],[1820.41,0.011],[1820.43,0.011]]]
["binance-futures","ETHUSDT",1746270206052,[[1820.09,300.752],[1820.08,0.709],[1820.06,79.555],[1820.05,6.813],[1820.04,0.775]],[[1820.1,22.011],[1820.11,0.622],[1820.12,0.012],[1820.13,0.035],[1820.14,1.122]]]
["binance-futures","ETHUSDT",1746270271186,[[1820.71,177.522],[1820.7,3.791],[1820.69,19.512],[1820.68,5.763],[1820.67,2.221]],[[1820.72,6.862],[1820.74,0.012],[1820.75,0.012],[1820.76,0.625],[1820.81,0.023]]]
["binance-futures","ETHUSDT",1746270303722,[[1821.42,278.907],[1821.41,5.01],[1821.4,0.687],[1821.39,2.243],[1821.38,2.436]],[[1821.43,77.392],[1821.44,41.484],[1821.45,0.019],[1821.46,5.366],[1821.48,0.066]]]
["binance-futures","ETHUSDT",1746270336864,[[1820.96,199.293],[1820.95,4.402],[1820.94,0.041],[1820.93,2.758],[1820.92,0.012]],[[1820.97,2.611],[1820.98,17.051],[1820.99,0.367],[1821.0,10.239],[1821.01,0.038]]]
["binance-futures","ETHUSDT",1746270391262,[[1820.55,70.095],[1820.54,0.029],[1820.53,0.273],[1820.52,0.041],[1820.51,7.922]],[[1820.56,36.472],[1820.57,1.366],[1820.58,1.408],[1820.59,0.012],[1820.6,2.269]]]
["binance-futures","ETHUSDT",1746270430551,[[1820.93,257.027],[1820.92,2.946],[1820.91,0.225],[1820.9,5.678],[1820.89,0.145]],[[1820.94,241.287],[1820.95,0.024],[1820.96,0.012],[1820.97,0.048],[1820.98,0.7]]]
["binance-futures","ETHUSDT",1746270473853,[[1821.18,75.773],[1821.17,2.885],[1821.16,16.492],[1821.15,0.049],[1821.14,0.023]],[[1821.19,88.57],[1821.2,0.08],[1821.21,0.079],[1821.22,0.012],[1821.23,2.901]]]
["binance-futures","ETHUSDT",1746270494592,[[1820.79,17.695],[1820.78,2.474],[1820.77,0.012],[1820.76,0.012],[1820.75,1.993]],[[1820.8,205.175],[1820.81,0.027],[1820.82,16.759],[1820.83,24.514],[1820.84,16.524]]]
["binance-futures","ETHUSDT",1746270538986,[[1820.98,0.205],[1820.97,0.012],[1820.94,0.083],[1820.83,0.048],[1820.81,3.688]],[[1820.99,351.302],[1821.0,18.46],[1821.01,16.625],[1821.02,8.387],[1821.03,3.611]]]
["binance-futures","ETHUSDT",1746270582210,[[1819.41,52.601],[1819.4,0.012],[1819.39,2.761],[1819.38,0.012],[1819.35,0.015]],[[1819.42,312.971],[1819.43,0.052],[1819.44,24.698],[1819.45,10.781],[1819.46,0.178]]]
["binance-futures","ETHUSDT",1746270632801,[[1819.49,100.578],[1819.48,12.161],[1819.47,0.027],[1819.46,18.692],[1819.45,2.772]],[[1819.5,88.102],[1819.51,19.964],[1819.52,0.059],[1819.53,0.081],[1819.54,6.525]]]
["binance-futures","ETHUSDT",1746270672178,[[1819.71,265.537],[1819.7,56.966],[1819.69,2.777],[1819.68,0.201],[1819.67,16.482]],[[1819.72,5.324],[1819.73,0.235],[1819.74,0.024],[1819.78,0.012],[1819.79,0.015]]]
["binance-futures","ETHUSDT",1746270723673,[[1819.72,134.252],[1819.71,3.844],[1819.7,18.173],[1819.69,0.037],[1819.68,0.55]],[[1819.73,26.402],[1819.74,2.325],[1819.75,0.65],[1819.76,0.012],[1819.79,0.037]]]
["binance-futures","ETHUSDT",1746270741953,[[1820.58,160.817],[1820.57,0.015],[1820.56,3.35],[1820.55,5.068],[1820.54,16.486]],[[1820.59,18.417],[1820.6,0.234],[1820.61,0.037],[1820.62,0.012],[1820.63,2.223]]]
["binance-futures","ETHUSDT",1746270814787,[[1821.27,71.114],[1821.26,1.176],[1821.25,0.039],[1821.24,7.559],[1821.23,20.069]],[[1821.28,79.649],[1821.29,0.129],[1821.3,3.456],[1821.31,0.194],[1821.32,6.362]]]
["binance-futures","ETHUSDT",1746270837681,[[1821.04,32.829],[1821.01,4.959],[1820.99,0.024],[1820.98,0.039],[1820.97,6.236]],[[1821.05,148.779],[1821.06,0.012],[1821.07,0.046],[1821.08,2.758],[1821.09,15.247]]]
["binance-futures","ETHUSDT",1746270881187,[[1820.73,210.129],[1820.72,8.69],[1820.71,5.644],[1820.7,0.131],[1820.69,0.069]],[[1820.74,3.225],[1820.75,0.024],[1820.76,0.026],[1820.8,0.614],[1820.81,0.023]]]
["binance-futures","ETHUSDT",1746270919642,[[1821.05,94.644],[1821.04,0.026],[1821.03,0.012],[1821.02,0.053],[1821.01,2.773]],[[1821.06,27.693],[1821.07,0.012],[1821.08,0.055],[1821.09,0.012],[1821.1,0.014]]]
["binance-futures","ETHUSDT",1746270976574,[[1820.59,151.161],[1820.58,14.576],[1820.57,0.115],[1820.56,0.172],[1820.55,7.833]],[[1820.6,34.304],[1820.61,1.895],[1820.62,2.756],[1820.63,0.012],[1820.64,0.052]]]
["binance-futures","ETHUSDT",1746271010512,[[1821.07,72.06],[1821.06,5.979],[1821.05,16.507],[1821.04,0.063],[1821.03,0.312]],[[1821.08,47.495],[1821.1,0.936],[1821.11,0.012],[1821.12,0.014],[1821.13,0.027]]]
["binance-futures","ETHUSDT",1746271046302,[[1820.0,63.534],[1819.99,0.014],[1819.98,0.012],[1819.96,0.012],[1819.92,0.037]],[[1820.01,301.024],[1820.02,2.926],[1820.03,47.449],[1820.04,2.094],[1820.05,93.994]]]
["binance-futures","ETHUSDT",1746271088748,[[1820.76,268.999],[1820.75,7.766],[1820.74,0.027],[1820.73,16.484],[1820.72,0.023]],[[1820.77,89.78],[1820.78,0.709],[1820.79,1.177],[1820.8,0.023],[1820.82,0.109]]]
["binance-futures","ETHUSDT",1746271154319,[[1822.4,20.302],[1822.39,0.06],[1822.38,0.282],[1822.37,0.012],[1822.36,0.049]],[[1822.41,119.263],[1822.42,16.373],[1822.43,27.939],[1822.44,4.657],[1822.45,17.324]]]
["binance-futures","ETHUSDT",1746271182093,[[1821.78,72.979],[1821.76,1.923],[1821.75,2.284],[1821.74,0.026],[1821.73,2.868]],[[1821.79,114.525],[1821.8,19.235],[1821.81,0.012],[1821.82,0.026],[1821.83,0.038]]]
["binance-futures","ETHUSDT",1746271243669,[[1822.71,235.11],[1822.7,5.501],[1822.69,1.323],[1822.68,16.467],[1822.67,2.843]],[[1822.72,30.2],[1822.73,0.024],[1822.74,0.11],[1822.75,0.838],[1822.79,0.177]]]
["binance-futures","ETHUSDT",1746271249488,[[1822.99,133.265],[1822.98,0.024],[1822.96,0.023],[1822.94,0.053],[1822.85,1.905]],[[1823.0,145.08],[1823.01,0.08],[1823.03,0.103],[1823.04,18.522],[1823.05,8.46]]]
["binance-futures","ETHUSDT",1746271315371,[[1823.24,61.915],[1823.23,0.012],[1823.22,0.012],[1823.21,2.804],[1823.2,0.062]],[[1823.25,157.019],[1823.26,0.926],[1823.27,0.042],[1823.28,0.06],[1823.29,2.52]]]
["binance-futures","ETHUSDT",1746271342272,[[1823.49,255.581],[1823.47,0.024],[1823.46,0.016],[1823.45,0.05],[1823.44,3.052]],[[1823.5,117.068],[1823.51,0.012],[1823.52,0.059],[1823.54,1.131],[1823.55,0.058]]]
["binance-futures","ETHUSDT",1746271385837,[[1823.6,109.53],[1823.59,5.85],[1823.58,0.108],[1823.57,226.194],[1823.56,366.424]],[[1823.61,85.588],[1823.62,0.015],[1823.63,6.08],[1823.64,40.319],[1823.66,0.4]]]
["binance-futures","ETHUSDT",1746271436301,[[1823.9,55.851],[1823.89,0.389],[1823.88,4.286],[1823.87,0.056],[1823.86,0.038]],[[1823.91,152.275],[1823.92,5.011],[1823.93,0.042],[1823.94,1.4],[1823.95,0.012]]]
["binance-futures","ETHUSDT",1746271496783,[[1824.39,134.327],[1824.38,0.274],[1824.37,0.029],[1824.36,0.097],[1824.35,0.071]],[[1824.4,6.514],[1824.41,0.081],[1824.42,0.026],[1824.44,0.704],[1824.46,0.089]]]
["binance-futures","ETHUSDT",1746271521446,[[1823.29,4.871],[1823.27,15.933],[1823.26,0.098],[1823.25,9.327],[1823.24,9.303]],[[1823.3,300.082],[1823.31,18.7],[1823.32,0.027],[1823.33,35.26],[1823.34,6.944]]]
["binance-futures","ETHUSDT",1746271580472,[[1822.61,110.293],[1822.6,2.835],[1822.59,4.842],[1822.58,2.294],[1822.57,0.026]],[[1822.62,373.484],[1822.63,1.005],[1822.64,6.489],[1822.65,18.105],[1822.66,0.292]]]
["binance-futures","ETHUSDT",1746271593402,[[1822.61,127.574],[1822.6,2.957],[1822.59,4.906],[1822.58,2.239],[1822.57,2.77]],[[1822.62,422.702],[1822.63,7.542],[1822.64,0.638],[1822.65,15.375],[1822.66,20.038]]]
["binance-futures","ETHUSDT",1746271631627,[[1822.91,189.478],[1822.9,12.106],[1822.89,0.012],[1822.88,0.053],[1822.87,2.218]],[[1822.92,127.986],[1822.93,0.838],[1822.94,9.653],[1822.95,0.024],[1822.96,0.029]]]
["binance-futures","ETHUSDT",1746271710639,[[1823.29,612.794],[1823.28,2.671],[1823.27,1.28],[1823.26,6.056],[1823.25,0.4]],[[1823.3,7.058],[1823.31,0.069],[1823.34,0.057],[1823.37,0.012],[1823.4,0.059]]]
["binance-futures","ETHUSDT",1746271739685,[[1823.49,131.465],[1823.48,0.029],[1823.47,3.782],[1823.46,0.048],[1823.45,0.035]],[[1823.5,72.771],[1823.52,6.177],[1823.53,2.659],[1823.54,0.068],[1823.55,0.039]]]
["binance-futures","ETHUSDT",1746271785614,[[1823.73,139.296],[1823.72,7.436],[1823.71,0.097],[1823.7,8.085],[1823.69,15.086]],[[1823.74,36.333],[1823.75,0.569],[1823.76,0.025],[1823.77,3.098],[1823.78,0.049]]]
["binance-futures","ETHUSDT",1746271811070,[[1823.1,13.102],[1823.09,0.096],[1823.07,0.012],[1823.04,0.025],[1823.03,0.012]],[[1823.11,279.164],[1823.12,10.993],[1823.13,17.852],[1823.14,15.449],[1823.15,8.408]]]
["binance-futures","ETHUSDT",1746271854670,[[1823.73,267.19],[1823.72,0.096],[1823.71,0.041],[1823.7,6.953],[1823.69,16.519]],[[1823.74,14.981],[1823.75,0.569],[1823.76,0.044],[1823.79,0.012],[1823.8,1.344]]]
["binance-futures","ETHUSDT",1746271924555,[[1822.09,12.384],[1822.08,0.012],[1822.07,0.024],[1822.06,2.372],[1822.05,0.035]],[[1822.1,416.737],[1822.11,2.444],[1822.12,30.171],[1822.13,16.512],[1822.14,35.247]]]
["binance-futures","ETHUSDT",1746271949508,[[1821.28,3.315],[1821.26,0.259],[1821.25,0.074],[1821.24,0.011],[1821.23,0.012]],[[1821.29,278.918],[1821.3,0.038],[1821.31,0.068],[1821.32,7.501],[1821.33,2.313]]]
["binance-futures","ETHUSDT",1746271980133,[[1821.87,344.25],[1821.86,2.28],[1821.85,0.024],[1821.84,0.118],[1821.83,8.475]],[[1821.88,11.999],[1821.89,1.011],[1821.9,0.023],[1821.91,0.012],[1821.92,2.222]]]
["binance-futures","ETHUSDT",1746272056816,[[1824.56,324.503],[1824.55,12.006],[1824.54,2.776],[1824.52,2.767],[1824.49,1.032]],[[1824.57,43.824],[1824.58,0.012],[1824.59,0.012],[1824.6,0.051],[1824.61,0.042]]]
["binance-futures","ETHUSDT",1746272082994,[[1824.1,82.455],[1824.09,3.036],[1824.08,0.056],[1824.07,8.535],[1824.06,16.496]],[[1824.11,28.644],[1824.12,0.041],[1824.13,0.012],[1824.14,0.039],[1824.15,0.049]]]
["binance-futures","ETHUSDT",1746272123185,[[1824.75,121.304],[1824.74,0.024],[1824.72,2.767],[1824.71,8.383],[1824.7,25.303]],[[1824.76,16.993],[1824.77,25.736],[1824.78,3.29],[1824.81,6.92],[1824.82,5.409]]]
["binance-futures","ETHUSDT",1746272149511,[[1824.99,466.433],[1824.98,2.218],[1824.96,0.067],[1824.95,0.026],[1824.94,12.743]],[[1825.0,9738.29],[1825.01,0.8],[1825.02,6.333],[1825.03,16.872],[1825.04,0.175]]]
["binance-futures","ETHUSDT",1746272206119,[[1825.0,2644.709],[1824.99,0.091],[1824.98,0.074],[1824.97,0.079],[1824.96,0.071]],[[1825.01,167.094],[1825.03,2.205],[1825.04,0.076],[1825.05,18.766],[1825.06,0.012]]]
["binance-futures","ETHUSDT",1746272254744,[[1824.99,191.322],[1824.98,3.281],[1824.96,0.012],[1824.95,2.853],[1824.94,16.458]],[[1825.0,125.383],[1825.01,7.526],[1825.02,0.026],[1825.03,2.097],[1825.04,4.998]]]
["binance-futures","ETHUSDT",1746272268529,[[1824.59,24.022],[1824.58,0.024]],[[1824.6,216.304],[1824.61,0.882],[1824.62,45.283],[1824.63,20.833],[1824.64,0.12]]]
["binance-futures","ETHUSDT",1746272322532,[[1825.36,93.537],[1825.35,45.705],[1825.34,0.346],[1825.32,0.026],[1825.3,0.052]],[[1825.37,89.516],[1825.38,7.879],[1825.39,16.509],[1825.4,0.07],[1825.41,2.74]]]
["binance-futures","ETHUSDT",1746272350381,[[1825.01,33.892],[1824.98,4.421],[1824.97,275.08],[1824.96,0.012],[1824.95,6.265]],[[1825.02,0.026],[1825.03,0.027],[1825.04,0.012],[1825.06,0.042],[1825.09,0.046]]]
["binance-futures","ETHUSDT",1746272414226,[[1823.9,4.195],[1823.89,0.026],[1823.88,0.012],[1823.87,0.012],[1823.86,0.023]],[[1823.91,309.279],[1823.92,0.087],[1823.93,5.162],[1823.94,0.198],[1823.95,0.253]]]
["binance-futures","ETHUSDT",1746272459344,[[1823.74,393.896],[1823.73,19.83],[1823.72,0.012],[1823.71,0.313],[1823.7,7.462]],[[1823.75,2.176],[1823.76,0.469],[1823.78,0.026],[1823.79,0.477],[1823.8,0.06]]]
["binance-futures","ETHUSDT",1746272484080,[[1823.03,11.028],[1823.02,0.012],[1823.01,0.012],[1822.99,0.023],[1822.98,1.862]],[[1823.04,194.553],[1823.05,6.377],[1823.06,21.475],[1823.07,0.012],[1823.08,0.077]]]
["binance-futures","ETHUSDT",1746272536973,[[1822.21,198.034],[1822.2,0.698],[1822.19,0.015],[1822.18,6.469],[1822.17,17.205]],[[1822.22,16.929],[1822.24,0.053],[1822.25,10.376],[1822.26,7.562],[1822.29,0.051]]]
["binance-futures","ETHUSDT",1746272594852,[[1822.85,122.644],[1822.84,2.809],[1822.83,0.086],[1822.82,2.323],[1822.81,4.467]],[[1822.86,4.91],[1822.87,0.066],[1822.88,0.012],[1822.89,0.079],[1822.9,0.026]]]
["binance-futures","ETHUSDT",1746272604148,[[1822.4,9.634],[1822.39,0.064],[1822.38,0.012],[1822.37,0.012],[1822.36,0.105]],[[1822.41,282.225],[1822.42,11.304],[1822.43,2.481],[1822.44,0.289],[1822.45,0.27]]]
["binance-futures","ETHUSDT",1746272661947,[[1822.61,292.816],[1822.6,13.119],[1822.59,20.603],[1822.58,15.627],[1822.57,0.075]],[[1822.62,4.715],[1822.63,0.305],[1822.66,0.267],[1822.67,0.196],[1822.68,0.578]]]
["binance-futures","ETHUSDT",1746272688474,[[1822.57,33.973],[1822.56,3.388],[1822.55,0.014],[1822.54,0.012],[1822.51,1.611]],[[1822.58,142.401],[1822.59,0.057],[1822.6,6.739],[1822.61,11.387],[1822.62,0.111]]]
["binance-futures","ETHUSDT",1746272748911,[[1822.19,310.165],[1822.18,61.83],[1822.17,0.172],[1822.16,12.128],[1822.15,5.126]],[[1822.2,21.025],[1822.21,0.109],[1822.22,0.054],[1822.23,6.461],[1822.24,16.596]]]
["binance-futures","ETHUSDT",1746272802048,[[1822.51,4.281],[1822.5,0.011],[1822.49,0.012],[1822.48,0.026],[1822.47,0.035]],[[1822.52,140.354],[1822.53,17.367],[1822.54,4.775],[1822.55,0.355],[1822.56,2.354]]]
["binance-futures","ETHUSDT",1746272841294,[[1822.33,268.399],[1822.32,16.295],[1822.31,7.889],[1822.3,22.256],[1822.29,0.297]],[[1822.34,4.716],[1822.35,0.012],[1822.36,0.012],[1822.37,0.373],[1822.38,0.026]]]
["binance-futures","ETHUSDT",1746272870766,[[1822.08,116.875],[1822.07,0.297],[1822.06,0.035],[1822.05,3.037],[1822.04,8.39]],[[1822.09,5.1],[1822.1,8.439],[1822.11,0.012],[1822.12,0.07],[1822.13,11.265]]]
["binance-futures","ETHUSDT",1746272897217,[[1822.99,193.417],[1822.98,9.61],[1822.97,43.616],[1822.96,6.88],[1822.95,2.195]],[[1823.0,38.785],[1823.01,2.252],[1823.02,0.158],[1823.03,13.404],[1823.04,2.677]]]
["binance-futures","ETHUSDT",1746272941044,[[1823.49,215.48],[1823.48,32.947],[1823.47,0.1],[1823.46,0.05],[1823.45,0.035]],[[1823.5,58.472],[1823.51,0.012],[1823.52,0.383],[1823.55,0.035],[1823.56,5.669]]]
["binance-futures","ETHUSDT",1746273008724,[[1823.49,47.849],[1823.48,66.503],[1823.46,3.265],[1823.44,2.777],[1823.43,0.08]],[[1823.5,145.307],[1823.51,0.807],[1823.52,16.473],[1823.53,0.148],[1823.55,0.076]]]
["binance-futures","ETHUSDT",1746273035488,[[1823.72,22.43],[1823.71,0.012],[1823.7,0.023],[1823.68,0.037],[1823.67,0.024]],[[1823.73,130.526],[1823.74,11.918],[1823.75,4.809],[1823.76,1.955],[1823.77,1.176]]]
["binance-futures","ETHUSDT",1746273082089,[[1824.0,53.117],[1823.99,23.581],[1823.98,2.766],[1823.97,0.011],[1823.96,0.065]],[[1824.01,93.513],[1824.02,4.13],[1824.03,3.567],[1824.04,0.059],[1824.05,0.068]]]
["binance-futures","ETHUSDT",1746273153105,[[1824.0,114.586],[1823.99,4.399],[1823.98,2.801],[1823.97,19.496],[1823.96,0.036]],[[1824.01,178.02],[1824.02,40.844],[1824.03,0.077],[1824.04,32.322],[1824.05,0.029]]]
["binance-futures","ETHUSDT",1746273189040,[[1824.46,171.202],[1824.45,9.845],[1824.44,0.012],[1824.43,0.746],[1824.42,2.753]],[[1824.47,19.205],[1824.48,0.565],[1824.49,0.058],[1824.5,11.982],[1824.51,0.024]]]
["binance-futures","ETHUSDT",1746273226334,[[1824.61,105.657],[1824.6,2.764],[1824.59,0.039],[1824.58,3.821],[1824.57,0.073]],[[1824.62,176.922],[1824.63,12.421],[1824.64,0.012],[1824.65,0.053],[1824.66,0.121]]]
["binance-futures","ETHUSDT",1746273282245,[[1824.02,37.806],[1824.01,0.012],[1824.0,0.034],[1823.94,73.005],[1823.91,2.28]],[[1824.03,310.387],[1824.04,20.63],[1824.05,0.015],[1824.06,17.783],[1824.07,25.995]]]
["binance-futures","ETHUSDT",1746273322481,[[1822.74,20.652],[1822.73,0.012],[1822.72,1.283],[1822.71,0.023],[1822.7,0.713]],[[1822.75,218.267],[1822.76,15.585],[1822.77,19.637],[1822.78,16.466],[1822.79,2.259]]]
["binance-futures","ETHUSDT",1746273364199,[[1822.8,1.111],[1822.78,0.012],[1822.77,0.037],[1822.76,0.05],[1822.75,54.756]],[[1822.81,209.932],[1822.82,21.195],[1822.83,0.079],[1822.84,16.465],[1822.85,0.025]]]
["binance-futures","ETHUSDT",1746273385610,[[1822.75,26.441],[1822.73,0.025],[1822.68,3.052],[1822.67,0.07],[1822.66,16.455]],[[1822.76,329.315],[1822.77,16.546],[1822.78,12.215],[1822.79,17.707],[1822.8,19.939]]]
["binance-futures","ETHUSDT",1746273436874,[[1822.77,0.011],[1822.76,0.024],[1822.74,2.705],[1822.66,2.768],[1822.64,2.923]],[[1822.78,402.283],[1822.79,0.027],[1822.8,35.858],[1822.81,1.158],[1822.82,75.965]]]
["binance-futures","ETHUSDT",1746273481166,[[1823.3,642.417],[1823.29,4.429],[1823.28,0.103],[1823.27,2.06],[1823.26,2.743]],[[1823.31,16.032],[1823.32,1.64],[1823.33,0.027],[1823.34,9.478],[1823.35,0.024]]]
["binance-futures","ETHUSDT",1746273536189,[[1823.76,32.256],[1823.74,0.024],[1823.73,16.456],[1823.72,0.026],[1823.71,0.026]],[[1823.77,223.008],[1823.78,4.704],[1823.79,0.012],[1823.8,1.114],[1823.81,0.082]]]
["binance-futures","ETHUSDT",1746273581770,[[1823.57,60.177],[1823.56,0.045],[1823.54,2.245],[1823.53,71.024],[1823.49,7.342]],[[1823.58,134.244],[1823.59,0.012],[1823.6,0.046],[1823.62,0.736],[1823.63,0.012]]]
["binance-futures","ETHUSDT",1746273635305,[[1823.83,351.765],[1823.82,77.497],[1823.81,12.789],[1823.8,0.159],[1823.79,0.06]],[[1823.84,1.457],[1823.85,1.0],[1823.86,0.063],[1823.87,0.012],[1823.88,0.26]]]
["binance-futures","ETHUSDT",1746273653717,[[1824.0,254.481],[1823.99,19.037],[1823.98,26.833],[1823.96,0.012],[1823.95,0.07]],[[1824.01,37.128],[1824.02,0.803],[1824.03,2.284],[1824.04,3.122],[1824.05,0.51]]]
["binance-futures","ETHUSDT",1746273681045,[[1824.3,169.49],[1824.29,13.02],[1824.28,16.492],[1824.27,0.086],[1824.26,2.194]],[[1824.31,219.285],[1824.32,3.442],[1824.33,2.49],[1824.34,0.395],[1824.35,0.458]]]
["binance-futures","ETHUSDT",1746273747572,[[1824.13,87.679],[1824.12,2.771],[1824.11,0.012],[1824.1,2.398],[1824.09,0.037]],[[1824.14,71.175],[1824.15,0.235],[1824.16,16.784],[1824.17,0.07],[1824.18,5.167]]]
["binance-futures","ETHUSDT",1746273790487,[[1825.16,86.535],[1825.15,0.156],[1825.14,0.024],[1825.13,0.015],[1825.12,7.102]],[[1825.17,133.292],[1825.18,0.531],[1825.19,0.027],[1825.2,5.564],[1825.21,0.078]]]
["binance-futures","ETHUSDT",1746273826661,[[1825.33,14.205],[1825.31,0.012],[1825.3,0.012],[1825.29,0.037],[1825.28,0.072]],[[1825.34,120.981],[1825.35,0.533],[1825.36,10.382],[1825.37,2.779],[1825.38,28.799]]]
["binance-futures","ETHUSDT",1746273885531,[[1824.15,81.136],[1824.14,0.898],[1824.13,8.767],[1824.12,0.023],[1824.11,0.162]],[[1824.16,10.465],[1824.17,0.054],[1824.18,0.304],[1824.19,0.012],[1824.2,0.041]]]
["binance-futures","ETHUSDT",1746273917834,[[1824.06,1.738],[1824.04,1.76],[1824.03,0.354],[1824.0,0.045],[1823.99,0.026]],[[1824.07,321.119],[1824.08,0.038],[1824.09,2.863],[1824.1,14.901],[1824.11,0.131]]]
["binance-futures","ETHUSDT",1746273955106,[[1824.23,367.671],[1824.22,147.204],[1824.21,3.462],[1824.2,0.733],[1824.19,0.733]],[[1824.24,1.428],[1824.25,0.124],[1824.26,16.864],[1824.27,1.74],[1824.28,16.698]]]
["binance-futures","ETHUSDT",1746273997979,[[1824.56,428.66],[1824.55,17.464],[1824.54,7.661],[1824.52,0.093],[1824.49,0.135]],[[1824.57,181.947],[1824.58,0.412],[1824.59,0.012],[1824.6,1.619],[1824.61,5.0]]]
["binance-futures","ETHUSDT",1746274021539,[[1824.14,57.348],[1824.13,0.012],[1824.12,0.015],[1824.09,2.809],[1824.07,2.391]],[[1824.15,109.24],[1824.16,61.069],[1824.17,0.07],[1824.18,6.759],[1824.19,0.099]]]
["binance-futures","ETHUSDT",1746274093780,[[1824.54,35.615],[1824.52,0.039],[1824.5,0.161],[1824.48,13.17],[1824.47,0.041]],[[1824.55,100.239],[1824.56,16.514],[1824.57,6.587],[1824.58,12.697],[1824.59,2.807]]]
["binance-futures","ETHUSDT",1746274112950,[[1824.04,62.598],[1824.03,19.06],[1824.02,0.012],[1824.01,0.012],[1824.0,0.073]],[[1824.05,98.583],[1824.06,0.033],[1824.07,2.235],[1824.08,7.033],[1824.09,6.253]]]
["binance-futures","ETHUSDT",1746274163680,[],[[1824.32,294.441],[1824.34,15.394],[1824.36,19.539],[1824.39,156.296],[1824.4,141.777]]]
["binance-futures","ETHUSDT",1746274233670,[[1823.92,9.574],[1823.91,0.012],[1823.88,0.104],[1823.8,0.593],[1823.77,10.343]],[[1823.93,382.756],[1823.94,28.072],[1823.95,16.647],[1823.96,25.558],[1823.97,4.754]]]
["binance-futures","ETHUSDT",1746274261962,[[1823.8,59.558],[1823.79,0.027],[1823.78,17.347],[1823.76,0.088],[1823.75,19.404]],[[1823.81,54.657],[1823.82,1.104],[1823.83,0.012],[1823.84,0.026],[1823.85,0.029]]]
["binance-futures","ETHUSDT",1746274306069,[[1824.49,54.3],[1824.48,4.128],[1824.47,6.358],[1824.45,0.084],[1824.44,16.451]],[[1824.5,171.364],[1824.51,2.986],[1824.52,0.012],[1824.53,0.324],[1824.54,3.926]]]
["binance-futures","ETHUSDT",1746274356407,[[1824.55,106.101],[1824.54,3.555],[1824.53,6.67],[1824.52,0.012],[1824.51,0.025]],[[1824.56,52.437],[1824.57,1.839],[1824.58,3.593],[1824.59,0.365],[1824.6,3.653]]]
["binance-futures","ETHUSDT",1746274376771,[[1824.66,49.815],[1824.65,0.012],[1824.63,0.012],[1824.62,0.011],[1824.61,0.012]],[[1824.67,101.485],[1824.68,17.144],[1824.69,0.392],[1824.7,7.87],[1824.71,5.917]]]
["binance-futures","ETHUSDT",1746274447281,[[1823.66,265.774],[1823.65,22.636],[1823.64,18.844],[1823.63,16.523],[1823.62,0.492]],[[1823.67,3.619],[1823.68,9.619],[1823.69,0.012],[1823.7,0.081],[1823.71,0.012]]]
["binance-futures","ETHUSDT",1746274460904,[[1823.71,18.278],[1823.68,0.024],[1823.67,0.038],[1823.66,1.352],[1823.65,0.024]],[[1823.72,233.747],[1823.73,17.798],[1823.74,19.261],[1823.75,0.135],[1823.76,0.069]]]
["binance-futures","ETHUSDT",1746274519055,[[1824.79,51.906],[1824.78,0.024],[1824.76,0.026],[1824.75,0.026],[1824.74,3.396]],[[1824.8,63.4],[1824.81,0.271],[1824.82,0.031],[1824.83,2.618],[1824.84,35.456]]]
["binance-futures","ETHUSDT",1746274552516,[[1825.74,71.947],[1825.73,0.012],[1825.72,0.012],[1825.71,0.015],[1825.7,3.133]],[[1825.75,57.29],[1825.76,1.014],[1825.77,2.847],[1825.78,11.13],[1825.79,16.496]]]
["binance-futures","ETHUSDT",1746274584655,[[1825.24,49.727],[1825.23,0.012],[1825.22,0.204],[1825.21,4.27],[1825.2,11.932]],[[1825.25,59.219],[1825.26,0.012],[1825.27,2.205],[1825.28,16.457],[1825.29,0.038]]]
["binance-futures","ETHUSDT",1746274649225,[[1826.48,3.202],[1826.47,0.063],[1826.41,0.027],[1826.4,7.685],[1826.39,9.09]],[[1826.49,191.271],[1826.5,0.012],[1826.51,0.936],[1826.52,1.243],[1826.53,2.791]]]
["binance-futures","ETHUSDT",1746274692447,[[1825.95,132.557],[1825.94,0.039],[1825.93,23.608],[1825.92,40.089],[1825.91,19.848]],[[1825.96,91.626],[1825.97,0.084],[1825.98,0.012],[1826.0,0.091],[1826.01,0.063]]]
["binance-futures","ETHUSDT",1746274719145,[[1826.11,157.558],[1826.1,3.977],[1826.09,0.068],[1826.08,0.301],[1826.07,2.23]],[[1826.12,108.945],[1826.13,0.012],[1826.15,0.05],[1826.16,0.014],[1826.17,2.649]]]
["binance-futures","ETHUSDT",1746274760555,[[1826.13,90.08],[1826.12,5.476],[1826.11,25.721],[1826.1,0.088],[1826.09,5.747]],[[1826.14,187.795],[1826.15,8.385],[1826.16,25.308],[1826.17,0.025],[1826.18,2.216]]]
["binance-futures","ETHUSDT",1746274828469,[[1827.85,62.143],[1827.84,1.433],[1827.83,0.024],[1827.82,1.181],[1827.81,0.035]],[[1827.86,91.266],[1827.87,0.014],[1827.88,2.818],[1827.89,0.578],[1827.9,0.049]]]
["binance-futures","ETHUSDT",1746274850873,[[1830.0,143.08],[1829.96,0.024],[1829.95,0.167],[1829.94,105.838],[1829.92,3.89]],[[1830.01,126.721],[1830.02,0.045],[1830.03,16.862],[1830.04,0.376],[1830.05,0.011]]]
["binance-futures","ETHUSDT",1746274875724,[[1829.0,25.229],[1828.99,0.655],[1828.98,0.024],[1828.95,0.011],[1828.94,0.533]],[[1829.01,148.933],[1829.02,0.256],[1829.03,0.412],[1829.04,1.245],[1829.05,0.011]]]
["binance-futures","ETHUSDT",1746274912524,[[1829.35,55.53],[1829.34,0.06],[1829.32,0.216],[1829.31,0.012],[1829.3,1.092]],[[1829.36,107.264],[1829.37,4.399],[1829.39,0.039],[1829.4,17.538],[1829.41,0.026]]]
["binance-futures","ETHUSDT",1746274975516,[[1828.57,49.198],[1828.56,0.038],[1828.54,0.012],[1828.53,0.508],[1828.51,29.961]],[[1828.58,179.031],[1828.59,0.024],[1828.6,1.092],[1828.61,16.413],[1828.62,2.21]]]
["binance-futures","ETHUSDT",1746275015899,[[1828.49,122.851],[1828.47,0.024],[1828.46,7.864],[1828.45,0.051],[1828.42,0.012]],[[1828.5,49.962],[1828.51,1.765],[1828.52,0.027],[1828.53,0.024],[1828.55,0.102]]]
["binance-futures","ETHUSDT",1746275042275,[[1828.42,194.72],[1828.41,14.501],[1828.4,0.463],[1828.39,2.016],[1828.38,3.107]],[[1828.43,22.124],[1828.44,0.026],[1828.45,0.015],[1828.46,17.748],[1828.47,0.011]]]
["binance-futures","ETHUSDT",1746275075964,[[1828.44,126.468],[1828.43,0.027],[1828.42,19.335],[1828.41,5.134],[1828.4,0.064]],[[1828.45,49.977],[1828.46,20.099],[1828.48,2.773],[1828.49,0.027],[1828.5,63.507]]]
["binance-futures","ETHUSDT",1746275110254,[[1828.83,5.142],[1828.82,0.169],[1828.81,0.012],[1828.8,0.06],[1828.79,0.078]],[[1828.84,289.325],[1828.85,34.596],[1828.86,1.251],[1828.87,0.225],[1828.88,0.024]]]
["binance-futures","ETHUSDT",1746275165355,[[1828.88,156.912],[1828.87,0.027],[1828.86,25.725],[1828.85,40.039],[1828.84,30.192]],[[1828.89,36.562],[1828.9,19.163],[1828.91,0.012],[1828.93,0.012],[1829.32,0.953]]]
["binance-futures","ETHUSDT",1746275220391,[[1829.42,8.166],[1829.4,0.049],[1829.34,0.057],[1829.33,0.011],[1829.32,0.607]],[[1829.43,297.73],[1829.44,0.262],[1829.45,16.542],[1829.46,17.181],[1829.47,0.634]]]
["binance-futures","ETHUSDT",1746275246437,[[1829.39,247.317],[1829.38,0.079],[1829.37,30.633],[1829.36,0.024],[1829.35,2.939]],[[1829.4,0.566],[1829.41,1.106],[1829.43,0.766],[1829.44,0.024],[1829.46,0.418]]]
["binance-futures","ETHUSDT",1746275308328,[[1829.49,190.285],[1829.48,0.605],[1829.47,2.771],[1829.45,0.216]],[[1829.5,67.497],[1829.52,0.037],[1829.53,0.15],[1829.54,3.098],[1829.58,6.957]]]
["binance-futures","ETHUSDT",1746275354723,[[1829.86,100.154],[1829.85,0.322],[1829.84,0.166],[1829.83,0.353],[1829.82,0.038]],[[1829.87,130.31],[1829.88,0.111],[1829.89,2.774],[1829.9,1.092],[1829.91,0.146]]]
["binance-futures","ETHUSDT",1746275355348,[[1829.86,102.201],[1829.85,0.322],[1829.84,0.73],[1829.83,0.248],[1829.82,0.038]],[[1829.87,122.129],[1829.88,2.858],[1829.89,0.041],[1829.9,1.092],[1829.91,0.146]]]
["binance-futures","ETHUSDT",1746275421043,[[1829.69,25.495],[1829.68,0.213],[1829.67,0.024],[1829.65,0.037],[1829.64,0.163]],[[1829.7,108.346],[1829.71,2.369],[1829.72,2.77],[1829.73,0.969],[1829.74,0.014]]]
["binance-futures","ETHUSDT",1746275445577,[[1829.16,68.278],[1829.15,16.365],[1829.14,0.312],[1829.13,5.194],[1829.12,0.023]],[[1829.17,99.954],[1829.18,2.781],[1829.19,0.024],[1829.2,0.027],[1829.21,16.419]]]
["binance-futures","ETHUSDT",1746275494080,[[1829.49,193.992],[1829.47,0.024],[1829.45,0.049],[1829.43,0.012],[1829.42,9.991]],[[1829.5,47.09],[1829.51,1.073],[1829.52,0.113],[1829.53,0.053],[1829.54,0.387]]]
["binance-futures","ETHUSDT",1746275554455,[[1829.72,144.294],[1829.71,2.745],[1829.7,1.103],[1829.69,24.896],[1829.68,0.174]],[[1829.73,67.474],[1829.74,0.242],[1829.75,0.117],[1829.76,0.054],[1829.77,0.039]]]
["binance-futures","ETHUSDT",1746275583587,[[1830.31,2.895],[1830.3,0.319],[1830.29,0.024],[1830.28,1.096],[1830.27,5.493]],[[1830.32,78.425],[1830.33,45.88],[1830.34,6.55],[1830.35,0.231],[1830.36,0.28]]]
["binance-futures","ETHUSDT",1746275604584,[[1830.56,78.606],[1830.54,0.114],[1830.53,2.957],[1830.52,3.497],[1830.51,3.564]],[[1830.57,4.93],[1830.58,0.347],[1830.59,0.051],[1830.6,8.691],[1830.61,0.119]]]
["binance-futures","ETHUSDT",1746275644666,[[1830.44,111.11],[1830.43,0.026],[1830.42,16.412],[1830.41,18.265],[1830.4,0.115]],[[1830.45,58.026],[1830.46,0.07],[1830.47,0.23],[1830.48,0.035],[1830.49,0.026]]]
["binance-futures","ETHUSDT",1746275718631,[[1828.12,106.135],[1828.11,28.759],[1828.1,3.842],[1828.09,0.024],[1828.08,0.441]],[[1828.13,5.897],[1828.15,0.053],[1828.16,0.03],[1828.17,2.171],[1828.18,1.37]]]
["binance-futures","ETHUSDT",1746275750532,[[1828.32,28.098],[1828.31,0.027],[1828.3,0.026],[1828.29,16.428],[1828.28,0.026]],[[1828.33,103.871],[1828.34,3.02],[1828.35,1.063],[1828.36,0.428],[1828.37,0.024]]]
["binance-futures","ETHUSDT",1746275767764,[[1828.98,109.642],[1828.97,16.398],[1828.96,0.024],[1828.95,0.086],[1828.94,0.035]],[[1828.99,56.642],[1829.0,23.137],[1829.03,0.286],[1829.04,0.06],[1829.06,0.064]]]
["binance-futures","ETHUSDT",1746275844294,[[1829.73,72.574],[1829.72,14.341],[1829.71,2.745],[1829.7,0.054],[1829.69,16.48]],[[1829.74,74.312],[1829.75,0.12],[1829.77,0.072],[1829.8,0.369],[1829.81,0.027]]]
["binance-futures","ETHUSDT",1746275887126,[[1829.82,147.426],[1829.81,0.015],[1829.8,20.794],[1829.79,2.102],[1829.78,0.237]],[[1829.83,90.894],[1829.84,0.049],[1829.86,0.012],[1829.89,0.027],[1829.9,16.675]]]
["binance-futures","ETHUSDT",1746275911543,[[1829.56,2.393],[1829.55,2.733],[1829.54,0.843],[1829.53,0.362],[1829.52,2.781]],[[1829.57,269.564],[1829.58,25.175],[1829.59,36.272],[1829.6,30.138],[1829.61,30.053]]]
["binance-futures","ETHUSDT",1746275956905,[[1829.49,163.527],[1829.48,6.567],[1829.47,0.128],[1829.46,16.491],[1829.45,2.78]],[[1829.5,5.841],[1829.51,0.012],[1829.52,0.177],[1829.53,0.056],[1829.54,0.014]]]
["binance-futures","ETHUSDT",1746275982819,[[1829.49,61.276],[1829.48,2.326],[1829.47,0.088],[1829.45,0.087]],[[1829.5,59.019],[1829.51,0.065],[1829.52,0.012],[1829.53,0.091],[1829.54,2.745]]]
["binance-futures","ETHUSDT",1746276053587,[[1831.05,229.779],[1831.04,16.545],[1831.03,0.037],[1831.02,0.127],[1831.01,143.636]],[[1831.06,30.375],[1831.08,0.589],[1831.09,0.547],[1831.1,1.162],[1831.12,3.725]]]
["binance-futures","ETHUSDT",1746276088818,[[1831.38,172.075],[1831.36,0.656],[1831.34,0.034],[1831.33,0.048],[1831.32,0.027]],[[1831.39,63.798],[1831.4,0.845],[1831.41,3.336],[1831.42,0.31],[1831.43,9.281]]]
["binance-futures","ETHUSDT",1746276099363,[[1831.95,14.264],[1831.94,20.114],[1831.92,0.13],[1831.91,0.174],[1831.9,156.389]],[[1831.96,163.653],[1831.97,1.764],[1831.98,12.234],[1831.99,111.202],[1832.0,737.466]]]
["binance-futures","ETHUSDT",1746276138088,[[1831.99,255.739],[1831.98,5.103],[1831.97,0.014],[1831.96,0.32],[1831.95,0.094]],[[1832.0,90.454],[1832.01,17.559],[1832.02,0.439],[1832.03,0.056],[1832.04,0.357]]]
["binance-futures","ETHUSDT",1746276178554,[[1831.23,77.154],[1831.22,0.027],[1831.21,0.012],[1831.2,0.134],[1831.19,0.011]],[[1831.24,48.473],[1831.26,0.024],[1831.27,0.029],[1831.28,0.381],[1831.29,1.443]]]
["binance-futures","ETHUSDT",1746276237424,[[1830.09,106.061],[1830.07,0.012],[1830.04,3.815],[1830.03,1.0],[1830.02,20.916]],[[1830.1,11.954],[1830.11,0.012],[1830.12,0.026],[1830.13,0.012],[1830.15,0.068]]]
["binance-futures","ETHUSDT",1746276285082,[[1830.04,1.417],[1830.02,0.743],[1830.01,0.012],[1830.0,1.681],[1829.98,0.097]],[[1830.05,200.205],[1830.06,38.114],[1830.07,5.87],[1830.08,0.203],[1830.09,16.422]]]
["binance-futures","ETHUSDT",1746276324088,[[1830.0,278.267],[1829.99,9.2],[1829.98,2.733],[1829.97,0.053],[1829.95,0.015]],[[1830.01,4.762],[1830.02,3.589],[1830.03,0.012],[1830.04,0.261],[1830.06,0.046]]]
["binance-futures","ETHUSDT",1746276377102,[[1830.49,151.998],[1830.48,7.88],[1830.47,0.012],[1830.44,1.359]],[[1830.5,54.293],[1830.51,0.012],[1830.52,0.033],[1830.53,0.012],[1830.54,0.014]]]
["binance-futures","ETHUSDT",1746276417394,[[1829.05,220.846],[1829.04,0.077],[1829.03,0.012],[1829.02,0.187],[1829.01,0.023]],[[1829.06,42.339],[1829.07,0.446],[1829.08,0.024],[1829.1,0.011],[1829.11,0.027]]]
["binance-futures","ETHUSDT",1746276422554,[[1829.09,172.475],[1829.08,3.708],[1829.07,2.755],[1829.06,0.274],[1829.05,4.943]],[[1829.1,46.638],[1829.11,0.223],[1829.12,0.012],[1829.13,0.026],[1829.14,1.97]]]
["binance-futures","ETHUSDT",1746276468693,[[1830.78,55.765],[1830.77,3.054],[1830.76,5.113],[1830.75,0.305],[1830.74,0.038]],[[1830.79,9.682],[1830.8,13.85],[1830.81,5.963],[1830.82,0.026],[1830.83,2.848]]]
["binance-futures","ETHUSDT",1746276510374,[[1830.76,110.087],[1830.74,0.024],[1830.72,0.012],[1830.71,0.66],[1830.69,1.579]],[[1830.77,72.11],[1830.78,0.016],[1830.79,0.039],[1830.8,9.376],[1830.81,0.012]]]
["binance-futures","ETHUSDT",1746276579332,[[1830.0,44.907],[1829.98,0.173],[1829.96,0.585],[1829.95,0.011],[1829.94,0.035]],[[1830.01,99.993],[1830.02,2.885],[1830.03,0.072],[1830.04,0.107],[1830.05,4.953]]]
["binance-futures","ETHUSDT",1746276621335,[[1829.99,81.064],[1829.98,0.027],[1829.97,4.018],[1829.96,0.024],[1829.95,0.014]],[[1830.0,55.841],[1830.01,0.785],[1830.02,0.012],[1830.03,0.015],[1830.04,12.585]]]
["binance-futures","ETHUSDT",1746276657300,[[1829.48,70.554],[1829.47,0.012],[1829.46,0.123],[1829.45,20.979],[1829.44,133.875]],[[1829.49,20.121],[1829.5,5.747],[1829.51,16.405],[1829.52,0.026],[1829.53,0.075]]]
["binance-futures","ETHUSDT",1746276674744,[[1829.74,387.933],[1829.73,29.101],[1829.72,1.146],[1829.71,5.172],[1829.7,0.614]],[[1829.75,7.543],[1829.76,0.051],[1829.77,0.024],[1829.81,2.745],[1829.82,0.6]]]
["binance-futures","ETHUSDT",1746276753536,[[1830.08,236.28],[1830.07,2.846],[1830.06,0.015],[1830.05,19.358],[1830.04,40.033]],[[1830.09,18.234],[1830.1,0.012],[1830.11,2.576],[1830.12,0.371],[1830.13,0.012]]]
["binance-futures","ETHUSDT",1746276791888,[[1829.32,59.34],[1829.31,0.012],[1829.3,0.026],[1829.29,2.825],[1829.28,0.095]],[[1829.33,239.801],[1829.34,0.015],[1829.35,5.513],[1829.36,1.614],[1829.37,0.137]]]
["binance-futures","ETHUSDT",1746276836652,[[1829.14,95.611],[1829.13,0.08],[1829.11,0.103],[1829.1,1.117],[1829.09,3.14]],[[1829.15,52.266],[1829.17,0.024],[1829.18,0.015],[1829.19,3.002],[1829.2,1.092]]]
["binance-futures","ETHUSDT",1746276859213,[[1829.14,28.685],[1829.13,0.027],[1829.12,10.781],[1829.11,0.012],[1829.1,0.048]],[[1829.15,252.094],[1829.16,7.469],[1829.17,16.42],[1829.19,0.061],[1829.2,10.38]]]
["binance-futures","ETHUSDT",1746276890730,[[1829.07,44.349],[1829.05,0.071],[1829.04,2.794],[1829.03,0.037],[1829.02,0.101]],[[1829.08,68.833],[1829.09,2.884],[1829.1,0.023],[1829.11,0.356],[1829.12,0.048]]]
["binance-futures","ETHUSDT",1746276949888,[[1829.05,18.468],[1829.04,0.012],[1829.01,0.027],[1829.0,0.024],[1828.99,0.015]],[[1829.06,230.207],[1829.07,11.87],[1829.08,3.27],[1829.09,16.409],[1829.1,0.052]]]
["binance-futures","ETHUSDT",1746277001863,[[1829.24,149.171],[1829.23,0.996],[1829.22,2.746],[1829.21,0.053],[1829.2,1.017]],[[1829.25,68.108],[1829.26,0.073],[1829.28,0.026],[1829.29,1.172],[1829.3,18.157]]]
["binance-futures","ETHUSDT",1746277029034,[[1828.96,23.82],[1828.95,0.132],[1828.94,119.88],[1828.92,0.026],[1828.91,0.569]],[[1828.97,411.383],[1828.98,1.386],[1828.99,0.042],[1829.0,0.012],[1829.01,0.084]]]
["binance-futures","ETHUSDT",1746277100642,[[1829.0,185.189],[1828.99,0.16],[1828.98,0.048],[1828.96,2.758],[1828.94,0.025]],[[1829.01,67.282],[1829.02,0.027],[1829.03,100.425],[1829.04,1.132],[1829.06,0.012]]]
["binance-futures","ETHUSDT",1746277149456,[[1829.02,33.782],[1829.01,75.467],[1829.0,5.347],[1828.99,0.015],[1828.98,9.534]],[[1829.03,162.863],[1829.04,1.127],[1829.05,0.022],[1829.06,0.103],[1829.07,25.763]]]
["binance-futures","ETHUSDT",1746277198293,[[1828.62,84.499],[1828.61,3.529],[1828.6,0.879],[1828.59,1.369],[1828.58,0.12]],[[1828.63,118.69],[1828.64,19.258],[1828.65,0.307],[1828.66,1.955],[1828.67,22.146]]]
["binance-futures","ETHUSDT",1746277217837,[[1828.81,184.571],[1828.8,12.596],[1828.79,16.537],[1828.78,0.024],[1828.77,0.317]],[[1828.82,9.636],[1828.83,0.145],[1828.84,0.012],[1828.86,0.037],[1828.87,2.731]]]
["binance-futures","ETHUSDT",1746277242834,[[1829.82,157.493],[1829.81,0.042],[1829.8,10.801],[1829.79,0.04],[1829.78,16.455]],[[1829.83,106.415],[1829.84,0.012],[1829.86,0.247],[1829.88,0.063],[1829.89,19.809]]]
["binance-futures","ETHUSDT",1746277299007,[[1830.19,159.333],[1830.18,0.039],[1830.17,16.387],[1830.16,0.039],[1830.15,10.228]],[[1830.2,52.589],[1830.21,0.24],[1830.22,0.026],[1830.23,2.904],[1830.24,0.107]]]
["binance-futures","ETHUSDT",1746277354130,[[1829.06,51.052],[1829.05,0.012],[1829.03,2.758],[1829.02,0.023],[1829.01,3.449]],[[1829.07,124.561],[1829.08,20.641],[1829.09,0.012],[1829.1,1.107],[1829.11,0.023]]]
["binance-futures","ETHUSDT",1746277404462,[[1828.97,74.699],[1828.96,16.483],[1828.95,2.364],[1828.94,1.024],[1828.93,0.078]],[[1828.98,34.409],[1828.99,0.027],[1829.0,4.617],[1829.01,0.012],[1829.02,0.074]]]
["binance-futures","ETHUSDT",1746277420955,[[1828.59,5.555],[1828.58,2.759],[1828.57,0.536],[1828.56,0.989],[1828.54,14.479]],[[1828.6,244.178],[1828.61,17.61],[1828.62,16.512],[1828.63,0.012],[1828.64,0.027]]]
["binance-futures","ETHUSDT",1746277447100,[[1829.07,218.088],[1829.05,1.533],[1829.04,0.076],[1829.03,0.023],[1829.02,0.015]],[[1829.08,40.759],[1829.1,2.017],[1829.11,3.329],[1829.12,45.404],[1829.13,0.636]]]
["binance-futures","ETHUSDT",1746277531937,[[1829.83,88.228],[1829.82,9.119],[1829.81,0.094],[1829.8,0.039],[1829.79,3.006]],[[1829.84,74.271],[1829.85,7.427],[1829.86,0.024],[1829.87,2.733],[1829.88,0.063]]]
["binance-futures","ETHUSDT",1746277559380,[[1830.32,66.827],[1830.31,0.012],[1830.3,0.823],[1830.29,0.024],[1830.28,1.116]],[[1830.33,77.092],[1830.34,0.993],[1830.35,0.024],[1830.36,19.118],[1830.37,0.116]]]
["binance-futures","ETHUSDT",1746277597769,[[1831.11,182.279],[1831.1,0.675],[1831.09,0.077],[1831.07,0.023],[1831.06,0.015]],[[1831.12,36.705],[1831.13,0.267],[1831.14,0.325],[1831.15,0.051],[1831.16,6.876]]]
["binance-futures","ETHUSDT",1746277625882,[[1831.58,233.363],[1831.57,2.581],[1831.56,0.077],[1831.55,0.029],[1831.54,0.035]],[[1831.59,27.794],[1831.6,40.6],[1831.61,0.205],[1831.62,0.012],[1831.64,0.012]]]
["binance-futures","ETHUSDT",1746277693972,[[1831.29,40.537],[1831.28,2.826],[1831.27,0.039],[1831.26,50.328],[1831.25,310.206]],[[1831.3,53.764],[1831.31,17.518],[1831.32,0.108],[1831.33,0.263],[1831.34,0.026]]]
["binance-futures","ETHUSDT",1746277723046,[[1831.44,45.959],[1831.43,6.065],[1831.42,13.672],[1831.41,0.012],[1831.4,2.983]],[[1831.45,73.164],[1831.46,0.075],[1831.47,0.015],[1831.48,16.449],[1831.49,2.742]]]
["binance-futures","ETHUSDT",1746277761489,[[1831.74,72.973],[1831.73,0.246],[1831.72,4.017],[1831.71,0.086],[1831.7,0.227]],[[1831.75,34.287],[1831.76,0.644],[1831.77,5.135],[1831.78,0.191],[1831.79,18.572]]]
["binance-futures","ETHUSDT",1746277786938,[[1831.38,195.91],[1831.37,0.041],[1831.36,18.771],[1831.35,65.822],[1831.34,0.049]],[[1831.39,21.716],[1831.4,1.63],[1831.41,0.036],[1831.42,1.587],[1831.43,1.574]]]
["binance-futures","ETHUSDT",1746277830484,[[1830.98,70.182],[1830.97,0.015],[1830.96,4.505],[1830.95,3.215],[1830.94,0.049]],[[1830.99,27.614],[1831.0,166.297],[1831.01,2.743],[1831.02,16.392],[1831.03,0.023]]]
["binance-futures","ETHUSDT",1746277901835,[[1830.97,184.025],[1830.96,8.428],[1830.94,0.027],[1830.93,12.457],[1830.92,28.283]],[[1830.98,89.51],[1830.99,6.943],[1831.0,3174.656],[1831.01,0.123],[1831.02,0.541]]]
["binance-futures","ETHUSDT",1746277934942,[[1831.02,127.633],[1831.01,3.344],[1831.0,20.024],[1830.98,0.026],[1830.94,0.039]],[[1831.03,89.951],[1831.04,0.012],[1831.05,0.014],[1831.06,0.06],[1831.07,12.154]]]
["binance-futures","ETHUSDT",1746277971069,[[1831.11,18.763],[1831.09,0.039],[1831.07,0.038],[1831.06,2.745],[1831.05,0.035]],[[1831.12,271.683],[1831.13,24.067],[1831.14,17.572],[1831.15,0.273],[1831.16,0.036]]]
["binance-futures","ETHUSDT",1746278028213,[[1830.71,85.104],[1830.7,0.675],[1830.69,8.579],[1830.68,0.054],[1830.67,4.432]],[[1830.72,26.896],[1830.73,0.048],[1830.75,0.012],[1830.77,0.027],[1830.81,0.038]]]
["binance-futures","ETHUSDT",1746278042458,[[1830.86,169.194],[1830.85,2.754],[1830.84,1.119],[1830.83,0.012],[1830.82,2.754]],[[1830.87,63.997],[1830.88,0.012],[1830.9,0.035],[1830.91,0.056],[1830.99,19.892]]]
["binance-futures","ETHUSDT",1746278111291,[[1831.24,128.512],[1831.23,5.36],[1831.22,0.012],[1831.21,0.056],[1831.2,3.287]],[[1831.25,66.809],[1831.26,0.024],[1831.28,0.012],[1831.29,0.025],[1831.3,0.024]]]
["binance-futures","ETHUSDT",1746278132023,[[1831.99,242.078],[1831.98,10.986],[1831.97,0.015],[1831.96,9.942],[1831.94,0.089]],[[1832.0,80.374],[1832.01,0.213],[1832.02,2.754],[1832.03,0.378],[1832.04,0.06]]]
["binance-futures","ETHUSDT",1746278179045,[[1832.02,126.586],[1832.01,5.841],[1832.0,12.568],[1831.99,0.599],[1831.98,0.772]],[[1832.03,13.712],[1832.04,0.012],[1832.06,0.012],[1832.07,2.741],[1832.08,0.039]]]
["binance-futures","ETHUSDT",1746278220003,[[1831.49,1.64],[1831.48,0.012],[1831.47,0.024],[1831.46,0.026],[1831.45,0.035]],[[1831.5,251.297],[1831.51,20.7],[1831.52,0.656],[1831.53,2.845],[1831.54,2.199]]]
["binance-futures","ETHUSDT",1746278290558,[[1832.49,16.39],[1832.47,0.024],[1832.45,0.023],[1832.44,1.091],[1832.43,0.024]],[[1832.5,285.54],[1832.51,17.099],[1832.52,5.56],[1832.53,0.012],[1832.54,3.098]]]
["binance-futures","ETHUSDT",1746278314675,[[1833.1,246.359],[1833.09,2.882],[1833.08,0.059],[1833.07,0.06],[1833.06,8.347]],[[1833.11,11.375],[1833.12,0.012],[1833.13,0.012],[1833.15,0.012],[1833.16,0.015]]]
["binance-futures","ETHUSDT",1746278358612,[[1834.45,126.721],[1834.44,0.858],[1834.43,0.077],[1834.42,0.012]],[[1834.46,29.94],[1834.48,0.024],[1834.5,1.063],[1834.51,0.314],[1834.55,8.727]]]
["binance-futures","ETHUSDT",1746278376787,[[1833.73,0.842],[1833.72,0.012],[1833.71,0.024],[1833.7,0.014],[1833.69,0.139]],[[1833.74,94.383],[1833.75,0.012],[1833.76,0.117],[1833.77,12.317],[1833.78,0.262]]]
["binance-futures","ETHUSDT",1746278446033,[[1833.23,107.093],[1833.22,0.012],[1833.21,0.095],[1833.2,0.712],[1833.19,0.04]],[[1833.24,394.591],[1833.25,0.027],[1833.26,0.063],[1833.27,16.36],[1833.28,0.063]]]
["binance-futures","ETHUSDT",1746278468569,[[1833.06,32.924],[1833.03,15.719],[1833.02,4.931],[1833.0,35.386],[1832.99,2.194]],[[1833.07,226.416],[1833.08,2.77],[1833.09,25.884],[1833.1,0.801],[1833.11,0.121]]]
["binance-futures","ETHUSDT",1746278508381,[[1831.77,170.142],[1831.76,15.571],[1831.74,0.298],[1831.73,0.011],[1831.72,0.241]],[[1831.78,1.067],[1831.79,0.684],[1831.8,0.049],[1831.81,0.012],[1831.82,0.102]]]
["binance-futures","ETHUSDT",1746278544009,[[1831.99,183.977],[1831.98,5.414],[1831.97,0.043],[1831.96,0.024],[1831.95,0.047]],[[1832.0,70.944],[1832.01,0.136],[1832.04,0.049],[1832.06,0.027],[1832.07,5.433]]]
["binance-futures","ETHUSDT",1746278577684,[[1831.92,90.446],[1831.9,0.014],[1831.89,2.75],[1831.87,2.798],[1831.86,8.418]],[[1831.93,153.357],[1831.94,0.067],[1831.95,0.076],[1831.96,2.832],[1831.97,0.061]]]
["binance-futures","ETHUSDT",1746278639367,[[1833.21,53.652],[1833.2,0.024],[1833.19,0.978],[1833.18,0.038],[1833.17,0.011]],[[1833.22,62.555],[1833.23,27.325],[1833.24,2.766],[1833.25,0.042],[1833.26,0.246]]]
["binance-futures","ETHUSDT",1746278675971,[[1832.9,53.268],[1832.88,0.043],[1832.87,3.114],[1832.8,23.514],[1832.79,0.051]],[[1832.91,218.509],[1832.92,0.012],[1832.93,0.153],[1832.94,1.004],[1832.95,0.129]]]
["binance-futures","ETHUSDT",1746278719522,[[1832.24,87.915],[1832.23,0.012],[1832.22,1.448],[1832.21,0.037],[1832.2,0.713]],[[1832.25,124.374],[1832.26,2.741],[1832.27,0.046],[1832.28,1.098],[1832.29,2.74]]]
["binance-futures","ETHUSDT",1746278787446,[[1832.29,54.239],[1832.28,0.02],[1832.27,0.024],[1832.25,0.055],[1832.24,0.014]],[[1832.3,67.573],[1832.31,0.765],[1832.32,0.027],[1832.33,5.258],[1832.34,2.766]]]
["binance-futures","ETHUSDT",1746278819353,[[1833.13,145.063],[1833.12,3.906],[1833.11,11.278],[1833.1,2.728],[1833.09,0.093]],[[1833.14,56.206],[1833.15,1.879],[1833.17,0.012],[1833.18,0.025],[1833.19,1.122]]]
["binance-futures","ETHUSDT",1746278882635,[[1833.49,282.106],[1833.48,39.571],[1833.47,0.039],[1833.46,7.616],[1833.45,0.115]],[[1833.5,2.055],[1833.51,0.176],[1833.52,0.368],[1833.58,17.898],[1833.59,2.752]]]
["binance-futures","ETHUSDT",1746278890111,[[1833.48,248.509],[1833.47,9.039],[1833.45,0.012],[1833.44,11.742],[1833.43,12.738]],[[1833.49,32.976],[1833.5,1.499],[1833.51,0.626],[1833.52,5.989],[1833.53,2.927]]]
["binance-futures","ETHUSDT",1746278935331,[[1833.81,96.075],[1833.8,32.675],[1833.79,4.789],[1833.78,5.262],[1833.77,8.18]],[[1833.82,70.781],[1833.83,1.464],[1833.84,5.461],[1833.85,11.448],[1833.86,3.018]]]
["binance-futures","ETHUSDT",1746278985322,[[1834.75,10.338],[1834.74,6.951],[1834.73,7.052],[1834.72,0.093],[1834.71,0.053]],[[1834.76,131.669],[1834.77,2.75],[1834.78,0.035],[1834.79,4.849],[1834.8,29.615]]]
["binance-futures","ETHUSDT",1746279024082,[[1834.56,119.427],[1834.55,0.067],[1834.54,0.077],[1834.53,2.551],[1834.52,24.548]],[[1834.57,39.314],[1834.59,0.024],[1834.61,0.023],[1834.62,0.012],[1834.7,1.049]]]
["binance-futures","ETHUSDT",1746279068549,[[1834.01,78.525],[1834.0,2.822],[1833.99,0.13],[1833.98,0.517],[1833.97,0.014]],[[1834.02,81.191],[1834.03,0.938],[1834.04,0.024],[1834.06,0.023],[1834.07,16.579]]]
["binance-futures","ETHUSDT",1746279087843,[[1835.17,126.969],[1835.16,0.012],[1835.15,0.053],[1835.14,0.024],[1835.13,0.025]],[[1835.18,50.658],[1835.19,0.012],[1835.2,0.011],[1835.21,0.012],[1835.22,0.012]]]
["binance-futures","ETHUSDT",1746279126967,[[1833.59,24.46],[1833.58,0.574],[1833.57,0.011],[1833.56,0.012],[1833.53,18.739]],[[1833.6,296.636],[1833.61,0.054],[1833.62,0.012],[1833.64,0.023],[1833.66,0.012]]]
["binance-futures","ETHUSDT",1746279202858,[[1832.85,59.338],[1832.84,0.545],[1832.82,0.014],[1832.78,0.748],[1832.76,1.967]],[[1832.86,166.38],[1832.87,19.37],[1832.88,0.092],[1832.9,0.053],[1832.91,20.053]]]
["binance-futures","ETHUSDT",1746279215322,[[1832.9,75.882],[1832.89,9.817],[1832.88,22.742],[1832.87,0.024],[1832.86,0.011]],[[1832.91,9.083],[1832.92,0.05],[1832.93,0.012],[1832.94,0.014],[1832.95,0.049]]]
["binance-futures","ETHUSDT",1746279257494,[[1833.01,33.642],[1833.0,5.774],[1832.98,0.139],[1832.97,0.609],[1832.95,0.093]],[[1833.02,100.082],[1833.03,0.054],[1833.04,0.048],[1833.05,0.622],[1833.06,1.122]]]
["binance-futures","ETHUSDT",1746279303249,[[1833.55,50.827],[1833.54,0.081],[1833.53,3.364],[1833.52,3.083],[1833.51,0.039]],[[1833.56,107.43],[1833.57,0.051],[1833.59,0.012],[1833.6,0.497],[1833.62,2.487]]]
["binance-futures","ETHUSDT",1746279353282,[[1833.23,68.379],[1833.22,0.355],[1833.21,0.04],[1833.2,0.28],[1833.19,4.999]],[[1833.24,129.64],[1833.26,0.024],[1833.28,0.023],[1833.3,0.725],[1833.31,6.161]]]
["binance-futures","ETHUSDT",1746279396042,[[1833.2,76.72],[1833.19,6.796],[1833.18,1.826],[1833.17,0.141],[1833.16,0.083]],[[1833.21,89.165],[1833.22,3.732],[1833.24,0.024],[1833.25,1.109],[1833.27,2.728]]]
["binance-futures","ETHUSDT",1746279422618,[[1833.3,21.171],[1833.29,0.012],[1833.28,0.014],[1833.27,0.012],[1833.26,0.962]],[[1833.31,210.252],[1833.32,5.632],[1833.33,0.102],[1833.35,2.777],[1833.37,30.307]]]
["binance-futures","ETHUSDT",1746279462788,[[1833.11,2.837],[1833.09,0.024],[1833.07,0.049],[1833.05,0.012],[1833.04,0.624]],[[1833.12,81.271],[1833.13,8.732],[1833.15,0.027],[1833.16,2.856],[1833.17,0.024]]]
["binance-futures","ETHUSDT",1746279541875,[[1833.05,107.643],[1833.04,1.867],[1833.03,0.114],[1833.02,8.297],[1833.01,14.647]],[[1833.06,61.834],[1833.07,0.408],[1833.08,0.048],[1833.1,0.023],[1833.11,0.012]]]
["binance-futures","ETHUSDT",1746279560560,[[1833.36,6.086],[1833.34,0.024],[1833.32,0.037],[1833.31,0.024],[1833.3,0.011]],[[1833.37,129.451],[1833.38,0.056],[1833.39,0.235],[1833.4,3.387],[1833.41,0.044]]]
["binance-futures","ETHUSDT",1746279590060,[[1833.8,240.025],[1833.79,11.19],[1833.78,16.632],[1833.77,0.136],[1833.76,0.132]],[[1833.81,5.569],[1833.82,0.024],[1833.84,0.012],[1833.86,0.088],[1833.88,0.012]]]
["binance-futures","ETHUSDT",1746279628002,[[1834.48,99.799],[1834.47,2.817],[1834.43,1.145],[1834.41,2.748],[1834.4,0.049]],[[1834.49,321.962],[1834.5,0.961],[1834.51,0.012],[1834.52,0.179],[1834.53,0.023]]]
["binance-futures","ETHUSDT",1746279673340,[[1834.32,39.902],[1834.31,0.024],[1834.29,0.41],[1834.28,2.14],[1834.27,2.75]],[[1834.33,86.674],[1834.34,0.706],[1834.35,0.049],[1834.36,0.032],[1834.37,0.064]]]
["binance-futures","ETHUSDT",1746279738050,[[1835.0,106.548],[1834.99,0.118],[1834.98,3.01],[1834.97,2.82],[1834.96,2.748]],[[1835.01,81.338],[1835.02,0.024],[1835.04,0.012],[1835.06,0.069],[1835.07,5.186]]]
["binance-futures","ETHUSDT",1746279770449,[[1834.6,261.614],[1834.59,0.171],[1834.58,0.234],[1834.57,32.917],[1834.56,32.915]],[[1834.61,1.882],[1834.62,0.048],[1834.63,0.014],[1834.64,0.012],[1834.65,0.267]]]
["binance-futures","ETHUSDT",1746279832005,[[1834.52,85.182],[1834.51,5.625],[1834.5,6.566],[1834.49,0.268],[1834.47,0.126]],[[1834.53,80.087],[1834.54,3.684],[1834.55,0.024],[1834.56,0.014],[1834.57,2.932]]]
["binance-futures","ETHUSDT",1746279885653,[[1834.38,15.978],[1834.36,0.435],[1834.35,3.818],[1834.34,0.062],[1834.33,17.809]],[[1834.39,92.116],[1834.4,0.7],[1834.41,2.75],[1834.42,0.027],[1834.43,10.652]]]
["binance-futures","ETHUSDT",1746279912143,[[1834.31,305.698],[1834.3,29.386],[1834.29,62.519],[1834.28,61.725],[1834.27,0.88]],[[1834.32,20.626],[1834.33,0.051],[1834.34,0.014],[1834.37,0.091],[1834.38,0.037]]]
["binance-futures","ETHUSDT",1746279935768,[[1835.41,50.171],[1835.4,10.933],[1835.38,0.026],[1835.37,0.033],[1835.36,0.047]],[[1835.42,118.428],[1835.44,7.694],[1835.46,20.007],[1835.47,23.743],[1835.48,0.024]]]
["binance-futures","ETHUSDT",1746279980100,[[1835.77,349.047],[1835.76,30.066],[1835.75,52.435],[1835.74,52.648],[1835.73,0.146]],[[1835.78,0.436],[1835.79,0.07],[1835.8,0.024],[1835.81,0.038],[1835.82,0.597]]]
["binance-futures","ETHUSDT",1746280023903,[[1835.38,332.875],[1835.37,0.121],[1835.36,16.447],[1835.35,0.015],[1835.34,25.638]],[[1835.39,13.135],[1835.4,0.059],[1835.41,0.024],[1835.43,0.041],[1835.44,5.424]]]
["binance-futures","ETHUSDT",1746280088712,[[1834.84,13.798],[1834.83,0.012],[1834.82,0.012],[1834.8,5.263],[1834.76,0.023]],[[1834.85,77.988],[1834.86,10.282],[1834.87,3.41],[1834.88,0.264],[1834.89,3.575]]]
["binance-futures","ETHUSDT",1746280114974,[[1834.62,40.244],[1834.59,0.014],[1834.58,0.035],[1834.57,0.625],[1834.56,0.387]],[[1834.63,283.316],[1834.64,4.939],[1834.65,17.61],[1834.66,0.024],[1834.68,0.059]]]
["binance-futures","ETHUSDT",1746280170758,[[1834.85,134.721],[1834.84,16.632],[1834.83,0.069],[1834.82,32.655],[1834.81,30.015]],[[1834.86,17.776],[1834.88,0.224],[1834.89,0.038],[1834.9,0.024],[1834.91,2.738]]]
["binance-futures","ETHUSDT",1746280186764,[[1835.24,148.648],[1835.23,0.039],[1835.22,30.762],[1835.21,30.0],[1835.2,0.721]],[[1835.25,60.811],[1835.26,16.592],[1835.27,3.822],[1835.28,0.402],[1835.29,23.104]]]
["binance-futures","ETHUSDT",1746280241603,[[1834.63,3.026],[1834.62,0.038],[1834.6,0.424],[1834.58,0.026],[1834.57,1.077]],[[1834.64,274.853],[1834.65,0.049],[1834.66,0.136],[1834.67,11.927],[1834.68,2.802]]]
["binance-futures","ETHUSDT",1746280302694,[[1834.0,119.43],[1833.99,0.029],[1833.98,0.077],[1833.97,7.553],[1833.96,4.422]],[[1834.01,15.893],[1834.02,0.52],[1834.04,0.012],[1834.05,2.734],[1834.06,0.024]]]
["binance-futures","ETHUSDT",1746280328059,[[1833.65,0.803],[1833.63,0.024],[1833.61,0.011],[1833.6,0.071],[1833.58,2.073]],[[1833.66,275.244],[1833.67,0.668],[1833.68,0.241],[1833.69,0.115],[1833.7,3.773]]]
["binance-futures","ETHUSDT",1746280369130,[[1833.88,84.049],[1833.87,0.012],[1833.86,2.576],[1833.85,0.012],[1833.84,2.738]],[[1833.89,38.7],[1833.9,0.103],[1833.91,0.043],[1833.92,0.012],[1833.93,0.012]]]
["binance-futures","ETHUSDT",1746280442889,[[1834.57,21.725],[1834.56,0.094],[1834.54,0.012],[1834.53,0.025],[1834.52,0.076]],[[1834.58,118.703],[1834.59,6.09],[1834.6,5.879],[1834.61,14.099],[1834.62,0.068]]]
["binance-futures","ETHUSDT",1746280481641,[[1834.47,123.932],[1834.46,0.695],[1834.45,2.75],[1834.44,0.205],[1834.43,0.038]],[[1834.48,50.191],[1834.49,0.245],[1834.5,0.724],[1834.51,0.012],[1834.52,0.014]]]
["binance-futures","ETHUSDT",1746280515527,[[1833.73,54.848],[1833.72,7.176],[1833.71,10.162],[1833.7,0.028],[1833.69,12.939]],[[1833.74,57.728],[1833.75,3.661],[1833.76,2.751],[1833.77,0.024],[1833.78,0.022]]]
["binance-futures","ETHUSDT",1746280542172,[[1833.19,197.15],[1833.18,0.041],[1833.17,8.112],[1833.16,14.145],[1833.12,20.82]],[[1833.2,9.823],[1833.21,0.012],[1833.22,0.012],[1833.23,0.011],[1833.24,0.105]]]
["binance-futures","ETHUSDT",1746280613303,[[1833.65,20.358],[1833.64,0.139],[1833.63,0.024],[1833.62,0.012],[1833.61,0.025]],[[1833.66,127.54],[1833.67,26.67],[1833.68,49.154],[1833.69,5.957],[1833.7,2.025]]]
["binance-futures","ETHUSDT",1746280659616,[[1833.47,71.877],[1833.46,0.058],[1833.45,0.024],[1833.43,2.777],[1833.42,2.372]],[[1833.48,197.2],[1833.49,15.148],[1833.5,0.737],[1833.51,2.125],[1833.52,2.929]]]
["binance-futures","ETHUSDT",1746280684924,[[1833.09,144.524],[1833.08,45.97],[1833.07,41.991],[1833.06,46.714],[1833.05,2.763]],[[1833.1,12.858],[1833.11,0.176],[1833.12,0.026],[1833.13,0.012],[1833.14,0.036]]]
["binance-futures","ETHUSDT",1746280730284,[[1833.24,71.766],[1833.23,43.394],[1833.22,46.387],[1833.21,30.044],[1833.2,30.063]],[[1833.25,75.67],[1833.26,0.034],[1833.28,0.027],[1833.29,0.051],[1833.3,5.796]]]
["binance-futures","ETHUSDT",1746280758796,[[1833.78,98.971],[1833.77,9.682],[1833.76,0.038],[1833.75,0.111],[1833.74,2.842]],[[1833.79,2.53],[1833.8,0.1],[1833.81,0.071],[1833.82,0.235],[1833.83,0.373]]]
["binance-futures","ETHUSDT",1746280832744,[[1833.53,326.436],[1833.52,66.884],[1833.51,40.092],[1833.5,61.038],[1833.49,31.934]],[[1833.54,0.548],[1833.55,0.024],[1833.57,0.012],[1833.58,0.022],[1833.59,0.828]]]
["binance-futures","ETHUSDT",1746280870328,[[1833.45,46.398],[1833.44,8.547],[1833.43,0.057],[1833.42,0.087],[1833.41,30.456]],[[1833.46,158.448],[1833.47,34.637],[1833.48,2.823],[1833.49,4.697],[1833.5,0.052]]]
["binance-futures","ETHUSDT",1746280922972,[[1832.54,238.731],[1832.53,116.665],[1832.52,40.015],[1832.51,33.056],[1832.49,0.561]],[[1832.55,47.148],[1832.56,0.082],[1832.57,0.024],[1832.59,0.041],[1832.6,0.888]]]
["binance-futures","ETHUSDT",1746280938696,[[1832.97,152.974],[1832.96,0.033],[1832.95,0.047],[1832.94,0.039],[1832.93,24.655]],[[1832.98,84.995],[1832.99,0.632],[1833.0,1214.298],[1833.01,0.095],[1833.02,0.065]]]
["binance-futures","ETHUSDT",1746281008182,[[1834.42,46.554],[1834.4,0.088],[1834.38,0.023],[1834.36,0.012],[1834.35,0.015]],[[1834.43,82.446],[1834.44,0.192],[1834.45,19.075],[1834.46,0.091],[1834.47,3.769]]]
["binance-futures","ETHUSDT",1746281026113,[[1834.7,338.308],[1834.69,0.052],[1834.68,22.461],[1834.67,0.024],[1834.66,0.014]],[[1834.71,73.601],[1834.72,0.037],[1834.73,0.012],[1834.74,0.014],[1834.75,0.105]]]
["binance-futures","ETHUSDT",1746281079865,[[1835.49,126.659],[1835.48,5.334],[1835.47,2.801],[1835.46,0.028],[1835.45,16.364]],[[1835.5,54.236],[1835.51,5.772],[1835.52,57.201],[1835.53,2.953],[1835.55,0.035]]]
["binance-futures","ETHUSDT",1746281117696,[[1835.63,142.57],[1835.62,5.041],[1835.61,0.029],[1835.6,0.039],[1835.59,21.665]],[[1835.64,28.603],[1835.66,0.024],[1835.68,0.012],[1835.7,0.721],[1835.73,0.027]]]
["binance-futures","ETHUSDT",1746281169092,[[1836.09,109.663],[1836.07,0.024],[1836.06,0.029],[1836.05,0.091],[1836.04,3.136]],[[1836.1,194.661],[1836.11,0.054],[1836.12,0.073],[1836.13,16.334],[1836.15,0.012]]]
["binance-futures","ETHUSDT",1746281207924,[[1835.63,81.177],[1835.61,5.143],[1835.59,0.011],[1835.58,0.035],[1835.56,2.369]],[[1835.64,112.599],[1835.66,0.024],[1835.68,0.049],[1835.69,0.015],[1835.72,17.363]]]
["binance-futures","ETHUSDT",1746281256217,[[1834.2,52.386],[1834.18,134.52],[1834.17,30.0],[1834.16,5.68],[1834.14,0.012]],[[1834.21,234.617],[1834.22,0.024],[1834.23,2.726],[1834.24,0.052],[1834.25,3.315]]]
["binance-futures","ETHUSDT",1746281275947,[[1833.44,85.105],[1833.43,0.024],[1833.42,0.065],[1833.41,10.584],[1833.4,16.37]],[[1833.45,131.05],[1833.46,0.012],[1833.47,1.911],[1833.48,0.037],[1833.49,0.014]]]
["binance-futures","ETHUSDT",1746281302517,[[1834.03,171.328],[1834.02,0.024],[1834.01,0.944],[1834.0,0.097],[1833.99,12.297]],[[1834.04,29.428],[1834.06,0.024],[1834.07,0.014],[1834.08,2.941],[1834.09,15.077]]]
["binance-futures","ETHUSDT",1746281369194,[[1833.08,25.992],[1833.04,0.274],[1833.03,8.314],[1833.01,778.108],[1832.94,11.002]],[[1833.09,155.982],[1833.1,20.298],[1833.11,27.355],[1833.12,27.473],[1833.13,13.35]]]
["binance-futures","ETHUSDT",1746281411699,[[1833.19,145.808],[1833.18,0.012],[1833.17,0.015],[1833.16,72.011],[1833.15,28.564]],[[1833.2,6.743],[1833.21,0.223],[1833.22,0.012],[1833.24,27.95],[1833.25,14.004]]]
["binance-futures","ETHUSDT",1746281447137,[[1833.38,230.711],[1833.37,5.485],[1833.36,28.218],[1833.35,0.11],[1833.34,0.012]],[[1833.39,43.591],[1833.4,0.675],[1833.42,0.012],[1833.43,0.511],[1833.44,0.053]]]
["binance-futures","ETHUSDT",1746281482342,[[1833.4,5.085],[1833.39,1.875],[1833.38,0.024],[1833.36,0.066],[1833.35,1.236]],[[1833.41,149.069],[1833.42,0.068],[1833.43,0.156],[1833.44,3.167],[1833.45,25.365]]]
["binance-futures","ETHUSDT",1746281541272,[[1833.37,165.549],[1833.36,17.267],[1833.35,99.221],[1833.34,2.88],[1833.33,8.665]],[[1833.38,65.647],[1833.39,0.027],[1833.4,8.664],[1833.41,4.393],[1833.42,0.089]]]
["binance-futures","ETHUSDT",1746281579950,[[1833.0,306.256],[1832.99,0.84],[1832.95,0.055],[1832.94,3.199],[1832.93,4.214]],[[1833.01,280.355],[1833.02,0.025],[1833.03,0.746],[1833.04,55.491],[1833.05,40.531]]]
["binance-futures","ETHUSDT",1746281619925,[[1831.68,62.792],[1831.67,0.012],[1831.65,0.012],[1831.63,0.075]],[[1831.69,136.199],[1831.7,3.139],[1831.71,2.742],[1831.72,0.012],[1831.73,0.061]]]
["binance-futures","ETHUSDT",1746281640756,[[1832.41,166.156],[1832.4,0.133],[1832.39,0.566],[1832.38,0.198],[1832.37,0.049]],[[1832.42,20.512],[1832.44,0.418],[1832.45,2.254],[1832.46,0.046],[1832.48,0.012]]]
["binance-futures","ETHUSDT",1746281712836,[[1831.99,128.621],[1831.98,2.267],[1831.97,11.686],[1831.96,0.361],[1831.95,0.052]],[[1832.0,103.237],[1832.01,0.032],[1832.02,0.199],[1832.03,0.176],[1832.04,0.084]]]
["binance-futures","ETHUSDT",1746281729403,[[1832.19,68.621],[1832.18,0.012],[1832.16,0.103],[1832.15,0.025],[1832.14,0.039]],[[1832.2,119.492],[1832.21,3.275],[1832.22,3.428],[1832.23,0.827],[1832.24,11.106]]]
["binance-futures","ETHUSDT",1746281779516,[[1832.66,187.0],[1832.65,1.012],[1832.64,0.982],[1832.63,0.024],[1832.62,0.011]],[[1832.67,61.101],[1832.68,0.024],[1832.7,0.078],[1832.71,2.768],[1832.72,5.018]]]
["binance-futures","ETHUSDT",1746281823528,[[1832.44,83.717],[1832.43,0.024],[1832.42,0.027],[1832.41,3.586],[1832.4,0.06]],[[1832.45,268.718],[1832.46,0.027],[1832.47,24.775],[1832.48,10.244],[1832.49,46.674]]]
["binance-futures","ETHUSDT",1746281876398,[[1833.25,107.595],[1833.24,4.842],[1833.23,2.275],[1833.22,12.399],[1833.21,2.302]],[[1833.26,78.331],[1833.27,0.089],[1833.28,0.046],[1833.3,0.074],[1833.31,9.31]]]
["binance-futures","ETHUSDT",1746281918944,[[1834.13,138.897],[1834.11,0.039],[1834.1,3.691],[1834.09,2.751],[1834.06,5.09]],[[1834.14,61.58],[1834.15,0.024],[1834.17,0.012],[1834.19,0.012],[1834.2,2.774]]]
["binance-futures","ETHUSDT",1746281967304,[[1834.25,315.857],[1834.24,4.233],[1834.23,0.111],[1834.22,0.012],[1834.2,0.046]],[[1834.26,100.897],[1834.28,2.781],[1834.29,0.04],[1834.3,0.35],[1834.31,2.769]]]
["binance-futures","ETHUSDT",1746281992068,[[1834.46,209.977],[1834.45,0.711],[1834.44,0.12],[1834.43,0.137],[1834.42,0.841]],[[1834.47,33.351],[1834.48,0.077],[1834.49,0.017],[1834.5,3.194],[1834.51,21.847]]]
["binance-futures","ETHUSDT",1746282035356,[[1834.59,128.122],[1834.58,24.571],[1834.57,0.062],[1834.56,0.082],[1834.55,0.055]],[[1834.6,164.964],[1834.61,1.037],[1834.62,5.551],[1834.63,0.656],[1834.64,42.002]]]
["binance-futures","ETHUSDT",1746282074044,[[1833.69,39.807],[1833.67,0.366],[1833.66,0.067],[1833.65,0.024],[1833.63,0.012]],[[1833.7,289.29],[1833.71,0.012],[1833.72,0.026],[1833.73,0.012],[1833.74,0.029]]]
["binance-futures","ETHUSDT",1746282132683,[[1833.57,132.334],[1833.56,2.751],[1833.55,0.012],[1833.54,17.276],[1833.53,6.237]],[[1833.58,15.155],[1833.59,0.024],[1833.6,0.036],[1833.61,0.024],[1833.62,0.028]]]
["binance-futures","ETHUSDT",1746282167794,[[1832.65,350.523],[1832.64,0.085],[1832.63,0.143],[1832.61,38.112],[1832.59,0.997]],[[1832.66,6.897],[1832.68,0.024],[1832.7,0.049],[1832.71,0.012],[1832.72,0.014]]]
["binance-futures","ETHUSDT",1746282203583,[[1833.0,81.845],[1832.99,0.122],[1832.98,0.024],[1832.96,2.217],[1832.94,7.48]],[[1833.01,89.341],[1833.02,0.091],[1833.03,0.858],[1833.04,2.752],[1833.06,0.026]]]
["binance-futures","ETHUSDT",1746282278847,[[1833.29,96.393],[1833.28,0.112],[1833.27,0.039],[1833.26,16.36],[1833.25,2.254]],[[1833.3,157.275],[1833.31,4.947],[1833.32,28.375],[1833.33,21.537],[1833.34,9.069]]]
["binance-futures","ETHUSDT",1746282318938,[[1832.9,52.195],[1832.89,0.04],[1832.88,0.037],[1832.87,0.031],[1832.86,0.037]],[[1832.91,116.159],[1832.92,0.192],[1832.93,39.009],[1832.94,0.026],[1832.95,3.798]]]
["binance-futures","ETHUSDT",1746282348153,[[1833.06,266.695],[1833.05,2.423],[1833.04,0.086],[1833.03,0.057],[1833.02,1.346]],[[1833.07,105.138],[1833.08,0.053],[1833.09,0.028],[1833.1,12.968],[1833.11,0.037]]]
["binance-futures","ETHUSDT",1746282415536,[[1833.17,113.7],[1833.16,1.74],[1833.15,0.052],[1833.14,0.043],[1833.13,0.014]],[[1833.18,28.652],[1833.19,0.012],[1833.2,0.207],[1833.21,1.255],[1833.22,13.913]]]
["binance-futures","ETHUSDT",1746282420851,[[1833.55,168.0],[1833.54,0.094],[1833.52,0.012],[1833.51,1.558],[1833.5,0.015]],[[1833.56,40.078],[1833.57,1.109],[1833.58,5.544],[1833.6,0.022],[1833.61,0.039]]]
["binance-futures","ETHUSDT",1746282493170,[[1832.51,31.019],[1832.5,0.467],[1832.49,1.103],[1832.48,0.067],[1832.47,0.066]],[[1832.52,230.137],[1832.53,0.043],[1832.54,0.036],[1832.55,1.946],[1832.56,2.756]]]
["binance-futures","ETHUSDT",1746282520374,[[1831.82,107.87],[1831.81,3.236],[1831.8,16.384],[1831.79,0.033],[1831.78,0.026]],[[1831.83,32.078],[1831.84,0.024],[1831.85,0.266],[1831.86,1.348],[1831.88,0.012]]]
["binance-futures","ETHUSDT",1746282561461,[[1831.68,286.799],[1831.67,0.025],[1831.66,0.048],[1831.62,7.983],[1831.61,25.014]],[[1831.69,66.983],[1831.7,0.108],[1831.71,0.027],[1831.73,0.012],[1831.74,0.011]]]
["binance-futures","ETHUSDT",1746282628619,[[1832.46,9.969],[1832.45,0.012],[1832.43,0.012],[1832.42,0.014],[1832.4,0.035]],[[1832.47,112.333],[1832.48,32.741],[1832.49,5.511],[1832.5,36.405],[1832.51,0.027]]]
["binance-futures","ETHUSDT",1746282672487,[[1831.96,30.974],[1831.94,0.024],[1831.92,0.012],[1831.91,0.012],[1831.89,0.012]],[[1831.97,191.075],[1831.98,35.5],[1831.99,4.274],[1832.0,19.81],[1832.01,0.012]]]
["binance-futures","ETHUSDT",1746282698013,[[1832.14,20.048],[1832.13,0.027],[1832.12,0.012],[1832.11,0.012],[1832.1,0.022]],[[1832.15,141.791],[1832.16,0.027],[1832.17,0.078],[1832.18,0.796],[1832.19,37.387]]]
["binance-futures","ETHUSDT",1746282755561,[[1831.38,140.616],[1831.36,0.024],[1831.34,0.035],[1831.33,2.904]],[[1831.39,76.97],[1831.4,0.012],[1831.41,0.012],[1831.42,0.027],[1831.43,4.717]]]
["binance-futures","ETHUSDT",1746282766064,[],[[1830.61,68.917],[1830.65,20.125],[1830.67,138.048],[1830.69,0.592],[1830.7,270.192]]]
["binance-futures","ETHUSDT",1746282834182,[[1830.84,1.884],[1830.82,0.012],[1830.81,0.012],[1830.78,0.046],[1830.77,0.015]],[[1830.85,317.378],[1830.86,0.042],[1830.87,0.151],[1830.88,24.288],[1830.89,16.552]]]
["binance-futures","ETHUSDT",1746282857251,[[1830.79,61.96],[1830.78,0.088],[1830.77,0.015],[1830.76,3.799],[1830.75,4.011]],[[1830.8,103.192],[1830.81,3.843],[1830.82,0.133],[1830.83,3.314],[1830.84,20.945]]]
["binance-futures","ETHUSDT",1746282904649,[[1832.19,202.192],[1832.18,0.043],[1832.16,0.012],[1832.15,2.723],[1832.14,0.039]],[[1832.2,44.54],[1832.22,0.023],[1832.24,2.808],[1832.26,8.169],[1832.27,19.609]]]
["binance-futures","ETHUSDT",1746282947493,[[1833.52,53.278],[1833.51,0.234],[1833.49,0.012],[1833.48,0.014],[1833.47,2.206]],[[1833.53,127.21],[1833.54,0.37],[1833.55,10.841],[1833.56,0.048],[1833.57,0.035]]]
["binance-futures","ETHUSDT",1746282970873,[[1833.2,21.195],[1833.19,0.075],[1833.18,0.039],[1833.17,8.171],[1833.16,10.121]],[[1833.21,243.131],[1833.22,0.133],[1833.23,0.042],[1833.24,0.097],[1833.25,0.015]]]
["binance-futures","ETHUSDT",1746283039397,[[1832.82,28.813],[1832.81,12.747],[1832.8,2.532],[1832.78,0.037],[1832.76,0.108]],[[1832.83,91.071],[1832.84,8.396],[1832.85,0.222],[1832.86,0.024],[1832.87,0.025]]]
["binance-futures","ETHUSDT",1746283094506,[[1831.99,126.168],[1831.98,53.675],[1831.97,39.354],[1831.96,30.263],[1831.95,0.248]],[[1832.0,6.544],[1832.01,0.012],[1832.02,0.053],[1832.04,0.082],[1832.06,0.367]]]
["binance-futures","ETHUSDT",1746283113492,[[1832.09,212.035],[1832.08,53.754],[1832.07,2.898],[1832.06,9.471],[1832.05,38.118]],[[1832.1,12.964],[1832.11,0.026],[1832.12,0.106],[1832.13,9.035],[1832.14,0.014]]]
["binance-futures","ETHUSDT",1746283164130,[[1832.57,162.758],[1832.56,17.587],[1832.55,4.85],[1832.54,0.024],[1832.53,0.011]],[[1832.58,36.52],[1832.59,0.012],[1832.6,2.754],[1832.61,0.012],[1832.62,2.755]]]
["binance-futures","ETHUSDT",1746283229000,[[1832.98,224.2],[1832.97,0.015],[1832.96,0.024],[1832.94,0.012],[1832.92,0.012]],[[1832.99,101.459],[1833.0,0.393],[1833.01,0.371],[1833.02,0.097],[1833.03,6.549]]]
["binance-futures","ETHUSDT",1746283255631,[[1832.38,10.377],[1832.36,0.024],[1832.34,0.026],[1832.33,0.011],[1832.32,1.468]],[[1832.39,190.286],[1832.4,0.812],[1832.41,15.734],[1832.42,0.012],[1832.43,0.011]]]
["binance-futures","ETHUSDT",1746283295483,[[1832.66,298.854],[1832.65,0.037],[1832.64,2.783],[1832.63,7.955],[1832.62,0.015]],[[1832.67,1.894],[1832.68,0.036],[1832.69,0.067],[1832.7,0.046],[1832.71,0.391]]]
["binance-futures","ETHUSDT",1746283325741,[[1832.88,1.165],[1832.87,0.054],[1832.85,0.012],[1832.84,0.029],[1832.83,9.953]],[[1832.89,246.931],[1832.9,1.319],[1832.91,0.012],[1832.92,24.337],[1832.93,61.374]]]
["binance-futures","ETHUSDT",1746283361707,[[1833.44,129.002],[1833.43,0.165],[1833.42,0.197],[1833.41,2.067],[1833.4,0.049]],[[1833.45,83.089],[1833.46,2.769],[1833.48,0.377],[1833.49,21.076],[1833.5,27.477]]]
["binance-futures","ETHUSDT",1746283444025,[[1833.43,235.716],[1833.42,0.039],[1833.41,9.1],[1833.4,0.039],[1833.39,16.369]],[[1833.44,7.16],[1833.45,2.75],[1833.46,0.624],[1833.47,33.062],[1833.48,0.035]]]
["binance-futures","ETHUSDT",1746283469900,[[1833.32,65.503],[1833.31,0.024],[1833.3,0.025],[1833.29,0.024],[1833.27,0.024]],[[1833.33,202.687],[1833.34,1.377],[1833.35,0.054],[1833.36,2.008],[1833.37,2.133]]]
["binance-futures","ETHUSDT",1746283514076,[[1833.26,72.929],[1833.25,2.412],[1833.24,0.272],[1833.23,0.038],[1833.22,1.885]],[[1833.27,272.199],[1833.28,0.012],[1833.3,0.077],[1833.31,3.693],[1833.32,2.74]]]
["binance-futures","ETHUSDT",1746283540385,[[1833.26,50.508],[1833.25,0.024],[1833.23,0.012],[1833.22,1.782],[1833.21,0.401]],[[1833.27,117.003],[1833.28,0.012],[1833.3,0.049],[1833.31,2.74],[1833.32,9.259]]]
["binance-futures","ETHUSDT",1746283606797,[[1833.75,70.43],[1833.74,0.066],[1833.72,0.012],[1833.71,0.023],[1833.69,0.049]],[[1833.76,218.78],[1833.77,3.135],[1833.78,20.504],[1833.79,0.053],[1833.8,0.7]]]
["binance-futures","ETHUSDT",1746283652738,[[1834.32,65.421],[1834.31,0.039],[1834.3,16.656],[1834.29,58.034],[1834.28,9.271]],[[1834.33,119.427],[1834.35,0.053],[1834.36,0.015],[1834.37,18.69],[1834.38,16.379]]]
["binance-futures","ETHUSDT",1746283681121,[[1834.11,112.832],[1834.1,0.05],[1834.09,3.205],[1834.08,9.366],[1834.06,0.069]],[[1834.12,58.116],[1834.13,5.053],[1834.15,0.012],[1834.16,0.014],[1834.17,0.012]]]
["binance-futures","ETHUSDT",1746283711423,[[1833.63,211.609],[1833.62,0.024],[1833.6,0.06],[1833.58,0.012],[1833.54,0.056]],[[1833.64,77.025],[1833.65,0.356],[1833.66,2.762],[1833.68,0.237],[1833.69,7.015]]]
["binance-futures","ETHUSDT",1746283795986,[[1832.6,78.887],[1832.59,0.067],[1832.58,0.024],[1832.57,2.729],[1832.56,0.067]],[[1832.61,47.027],[1832.62,0.012],[1832.64,0.046],[1832.65,2.729],[1832.66,2.525]]]
["binance-futures","ETHUSDT",1746283807203,[[1832.83,292.51],[1832.82,27.835],[1832.81,11.523],[1832.8,3.911],[1832.79,0.055]],[[1832.84,34.02],[1832.85,0.465],[1832.86,0.453],[1832.87,3.344],[1832.88,0.311]]]
["binance-futures","ETHUSDT",1746283864412,[[1834.17,38.623],[1834.16,0.026],[1834.14,0.559],[1834.13,0.014],[1834.12,0.012]],[[1834.18,340.568],[1834.19,63.264],[1834.2,1.928],[1834.21,0.12],[1834.22,0.064]]]
["binance-futures","ETHUSDT",1746283890224,[[1834.29,91.137],[1834.28,6.215],[1834.26,9.648],[1834.25,0.042],[1834.23,0.023]],[[1834.3,108.429],[1834.31,0.027],[1834.32,0.107],[1834.33,0.012],[1834.34,0.014]]]
["binance-futures","ETHUSDT",1746283953559,[[1834.21,59.738],[1834.2,0.035],[1834.19,1.571],[1834.18,2.415],[1834.17,2.192]],[[1834.22,80.405],[1834.23,0.045],[1834.24,10.529],[1834.25,0.015],[1834.26,5.954]]]
["binance-futures","ETHUSDT",1746284008325,[[1834.53,69.417],[1834.52,20.131],[1834.51,20.279],[1834.5,37.658],[1834.49,2.258]],[[1834.54,25.17],[1834.55,0.047],[1834.56,0.014],[1834.57,0.052],[1834.58,9.029]]]
["binance-futures","ETHUSDT",1746284048428,[[1834.92,91.395],[1834.91,0.756],[1834.9,2.506],[1834.89,2.204],[1834.83,4.77]],[[1834.93,226.748],[1834.94,39.487],[1834.95,4.535],[1834.96,3.344],[1834.97,0.035]]]
["binance-futures","ETHUSDT",1746284062121,[[1835.13,74.867],[1835.12,27.351],[1835.11,21.85],[1835.09,13.148],[1835.08,11.578]],[[1835.14,135.375],[1835.15,0.037],[1835.17,0.027],[1835.18,10.351],[1835.19,23.663]]]
["binance-futures","ETHUSDT",1746284104847,[[1834.81,36.671],[1834.8,0.887],[1834.78,0.3],[1834.77,0.261],[1834.76,3.558]],[[1834.82,120.398],[1834.83,2.739],[1834.84,16.453],[1834.85,8.912],[1834.86,0.049]]]
["binance-futures","ETHUSDT",1746284153454,[[1834.21,22.322],[1834.2,3.033],[1834.19,0.029],[1834.18,0.024],[1834.17,0.025]],[[1834.22,186.688],[1834.23,2.741],[1834.24,6.134],[1834.25,0.086],[1834.26,3.603]]]
["binance-futures","ETHUSDT",1746284220113,[[1833.58,44.609],[1833.57,0.015],[1833.56,20.024],[1833.54,0.049],[1833.49,0.035]],[[1833.59,220.857],[1833.6,0.504],[1833.61,3.761],[1833.62,2.803],[1833.64,0.211]]]
["binance-futures","ETHUSDT",1746284246402,[[1833.03,177.522],[1833.02,4.857],[1833.01,1.412],[1833.0,0.051],[1832.99,0.011]],[[1833.04,38.914],[1833.06,5.0],[1833.07,0.033],[1833.08,0.024],[1833.1,0.092]]]
["binance-futures","ETHUSDT",1746284318261,[[1833.67,229.774],[1833.66,0.029],[1833.65,6.645],[1833.64,22.408],[1833.63,34.805]],[[1833.68,53.042],[1833.7,0.024],[1833.72,0.023],[1833.73,0.012],[1833.74,0.015]]]
["binance-futures","ETHUSDT",1746284363696,[[1833.66,247.288],[1833.65,0.053],[1833.64,11.862],[1833.63,0.041],[1833.62,0.023]],[[1833.67,23.865],[1833.68,3.513],[1833.7,0.012],[1833.71,0.041],[1833.72,8.7]]]
["binance-futures","ETHUSDT",1746284397594,[[1834.29,65.293],[1834.28,0.044],[1834.27,0.297],[1834.26,0.015],[1834.25,8.013]],[[1834.3,58.024],[1834.31,0.908],[1834.32,2.738],[1834.33,0.012],[1834.34,0.236]]]
["binance-futures","ETHUSDT",1746284431686,[[1835.19,95.946],[1835.18,15.672],[1835.16,0.012],[1835.15,1.487],[1835.14,5.166]],[[1835.2,96.735],[1835.21,1.372],[1835.22,0.038],[1835.23,16.359],[1835.24,0.036]]]
["binance-futures","ETHUSDT",1746284484712,[[1836.34,198.93],[1836.33,0.012],[1836.32,2.699],[1836.31,1.153],[1836.3,2.315]],[[1836.35,114.114],[1836.36,0.012],[1836.37,0.012],[1836.38,0.014],[1836.45,25.397]]]
["binance-futures","ETHUSDT",1746284521388,[[1836.3,196.317],[1836.29,19.678],[1836.28,5.977],[1836.27,16.47],[1836.26,2.81]],[[1836.31,17.628],[1836.32,0.014],[1836.33,0.012],[1836.34,0.353],[1836.35,2.183]]]
["binance-futures","ETHUSDT",1746284561397,[[1837.46,47.189],[1837.44,0.105],[1837.41,0.041],[1837.4,0.011],[1837.39,3.678]],[[1837.47,310.618],[1837.48,6.839],[1837.49,1.386],[1837.5,20.517],[1837.51,1.386]]]
["binance-futures","ETHUSDT",1746284579879,[[1836.76,28.408],[1836.74,0.024],[1836.73,1.101],[1836.72,0.077],[1836.7,5.207]],[[1836.77,121.743],[1836.78,0.015],[1836.79,10.938],[1836.8,0.7],[1836.81,0.22]]]
["binance-futures","ETHUSDT",1746284610815,[[1836.85,83.475],[1836.84,4.743],[1836.83,0.062],[1836.82,0.296],[1836.81,2.748]],[[1836.86,148.31],[1836.88,0.081],[1836.89,0.015],[1836.9,16.145],[1836.91,22.412]]]
["binance-futures","ETHUSDT",1746284666465,[[1837.37,163.66],[1837.36,3.798],[1837.35,5.136],[1837.33,0.06],[1837.15,14.292]],[[1837.38,37.339],[1837.4,0.401],[1837.41,0.024],[1837.43,0.026],[1837.44,0.2]]]
["binance-futures","ETHUSDT",1746284714986,[[1836.65,1.685],[1836.63,0.069],[1836.62,0.012],[1836.6,0.046],[1836.59,0.791]],[[1836.66,321.929],[1836.67,4.151],[1836.68,0.207],[1836.69,0.108],[1836.7,0.012]]]
["binance-futures","ETHUSDT",1746284756318,[[1837.11,298.338],[1837.1,7.394],[1837.09,10.197],[1837.08,0.054],[1837.07,10.26]],[[1837.12,3.806],[1837.13,0.014],[1837.14,0.024],[1837.16,0.023],[1837.17,0.012]]]
["binance-futures","ETHUSDT",1746284802510,[[1838.65,9.449],[1838.62,0.172],[1838.61,2.224],[1838.6,0.024],[1838.59,2.076]],[[1838.66,166.601],[1838.67,0.127],[1838.68,0.05],[1838.69,4.667],[1838.7,0.034]]]
["binance-futures","ETHUSDT",1746284842807,[[1837.05,71.347],[1837.04,3.541],[1837.03,8.195],[1837.0,17.2],[1836.98,4.376]],[[1837.06,166.856],[1837.07,0.015],[1837.08,16.35],[1837.1,0.699],[1837.12,0.026]]]
["binance-futures","ETHUSDT",1746284845827,[[1837.37,82.14],[1837.36,2.268],[1837.35,0.024],[1837.33,0.049],[1837.31,0.012]],[[1837.38,89.379],[1837.39,0.012],[1837.4,0.687],[1837.41,0.681],[1837.42,2.733]]]
["binance-futures","ETHUSDT",1746284908668,[[1836.83,36.524],[1836.82,19.766],[1836.81,0.556],[1836.8,28.054],[1836.78,0.035]],[[1836.84,146.617],[1836.85,87.344],[1836.86,0.024],[1836.87,0.161],[1836.88,0.195]]]
["binance-futures","ETHUSDT",1746284936105,[[1837.09,64.447],[1837.08,5.495],[1837.07,0.024],[1837.06,1.534],[1837.05,30.428]],[[1837.1,44.828],[1837.12,0.024],[1837.13,0.166],[1837.14,0.049],[1837.16,0.733]]]
["binance-futures","ETHUSDT",1746284986863,[[1838.17,236.163],[1838.16,1.758],[1838.15,0.015],[1838.14,3.524],[1838.13,0.011]],[[1838.18,0.396],[1838.19,0.391],[1838.2,8.119],[1838.21,0.03],[1838.22,0.024]]]
["binance-futures","ETHUSDT",1746285041469,[[1837.0,49.897],[1836.98,0.024],[1836.96,0.012],[1836.95,2.855],[1836.94,0.805]],[[1837.01,157.134],[1837.02,3.975],[1837.03,0.024],[1837.04,0.014],[1837.05,0.012]]]
["binance-futures","ETHUSDT",1746285072904,[[1836.76,11.456],[1836.75,0.054],[1836.74,0.024],[1836.72,0.055],[1836.71,2.239]],[[1836.77,236.966],[1836.78,25.755],[1836.79,0.039],[1836.8,19.737],[1836.81,2.528]]]
["binance-futures","ETHUSDT",1746285110829,[[1836.5,13.393],[1836.49,0.435],[1836.46,4.352],[1836.44,41.013],[1836.34,4.574]],[[1836.51,403.758],[1836.52,16.696],[1836.53,17.066],[1836.54,0.351],[1836.55,0.05]]]
["binance-futures","ETHUSDT",1746285135814,[[1836.35,172.639],[1836.34,2.75],[1836.33,0.561],[1836.32,0.025],[1836.31,0.647]],[[1836.36,55.338],[1836.37,0.296],[1836.38,0.121],[1836.39,0.115],[1836.4,0.024]]]
["binance-futures","ETHUSDT",1746285177386,[[1836.06,119.279],[1836.03,10.654],[1836.02,18.298],[1836.01,0.044],[1836.0,35.557]],[[1836.07,19.168],[1836.09,0.024],[1836.11,0.012],[1836.13,0.012],[1836.19,0.015]]]
["binance-futures","ETHUSDT",1746285249148,[[1835.84,45.519],[1835.83,0.012],[1835.82,0.041],[1835.8,0.011],[1835.79,0.039]],[[1835.85,196.246],[1835.86,16.337],[1835.87,0.237],[1835.88,0.014],[1835.89,1.556]]]
["binance-futures","ETHUSDT",1746285268364,[[1835.64,73.342],[1835.63,4.438],[1835.62,15.127],[1835.61,17.623],[1835.6,1.097]],[[1835.65,1.358],[1835.66,0.434],[1835.67,0.024],[1835.68,0.014],[1835.69,0.06]]]
["binance-futures","ETHUSDT",1746285317837,[[1835.5,102.663],[1835.49,0.865],[1835.48,3.514],[1835.47,0.029],[1835.46,0.211]],[[1835.51,116.302],[1835.52,1.268],[1835.53,0.026],[1835.54,0.024],[1835.55,0.039]]]
["binance-futures","ETHUSDT",1746285385948,[[1837.43,66.048],[1837.42,0.012],[1837.41,0.012],[1837.39,0.068],[1837.3,1.864]],[[1837.44,115.272],[1837.45,0.118],[1837.47,0.012],[1837.48,0.076],[1837.49,5.497]]]
["binance-futures","ETHUSDT",1746285413103,[[1837.3,109.274],[1837.29,0.012],[1837.28,0.355],[1837.27,0.094],[1837.26,29.384]],[[1837.31,176.835],[1837.32,0.135],[1837.33,3.843],[1837.34,0.012],[1837.35,1.425]]]
["binance-futures","ETHUSDT",1746285456079,[[1836.06,84.196],[1836.05,0.352],[1836.04,2.915],[1836.03,23.033],[1836.02,1.629]],[[1836.07,149.237],[1836.09,0.024],[1836.1,0.014],[1836.11,0.035],[1836.12,1.829]]]
["binance-futures","ETHUSDT",1746285481444,[[1836.05,125.378],[1836.04,3.232],[1836.03,0.027],[1836.02,9.563],[1836.01,33.148]],[[1836.06,7.845],[1836.07,0.012],[1836.09,0.012],[1836.1,0.025],[1836.11,0.024]]]
["binance-futures","ETHUSDT",1746285526239,[[1835.53,1.71],[1835.51,0.091],[1835.5,1.811],[1835.49,0.056],[1835.48,0.705]],[[1835.54,281.711],[1835.55,1.737],[1835.56,16.363],[1835.57,0.157],[1835.58,0.035]]]
["binance-futures","ETHUSDT",1746285598829,[[1836.36,86.544],[1836.35,0.015],[1836.34,6.724],[1836.33,0.606],[1836.32,3.963]],[[1836.37,44.859],[1836.38,0.958],[1836.4,0.026],[1836.41,0.448],[1836.46,0.027]]]
["binance-futures","ETHUSDT",1746285613313,[[1836.13,108.89],[1836.12,12.325],[1836.11,16.82],[1836.1,1.118],[1836.09,0.081]],[[1836.14,119.74],[1836.15,0.053],[1836.16,4.245],[1836.18,0.023],[1836.22,0.027]]]
["binance-futures","ETHUSDT",1746285667743,[[1835.85,243.366],[1835.84,0.027],[1835.83,0.012],[1835.82,0.13],[1835.81,0.023]],[[1835.86,32.672],[1835.87,0.012],[1835.88,0.028],[1835.89,0.024],[1835.9,2.0]]]
["binance-futures","ETHUSDT",1746285724186,[[1835.54,271.394],[1835.53,35.38],[1835.52,19.69],[1835.51,41.691],[1835.5,0.025]],[[1835.55,62.136],[1835.56,0.024],[1835.58,0.246],[1835.59,0.053],[1835.6,18.224]]]
["binance-futures","ETHUSDT",1746285742024,[[1835.54,172.496],[1835.53,5.481],[1835.52,6.733],[1835.51,2.748],[1835.5,2.217]],[[1835.55,105.946],[1835.56,0.027],[1835.57,20.071],[1835.58,0.26],[1835.59,0.053]]]
["binance-futures","ETHUSDT",1746285816346,[[1835.64,3.252],[1835.63,0.014],[1835.62,0.039],[1835.61,5.386],[1835.55,0.027]],[[1835.65,340.788],[1835.66,31.165],[1835.67,0.062],[1835.68,0.054],[1835.69,0.024]]]
["binance-futures","ETHUSDT",1746285861443,[[1835.4,70.23],[1835.38,0.232],[1835.37,0.049],[1835.36,2.19],[1835.35,2.763]],[[1835.41,132.462],[1835.43,0.024],[1835.44,0.029],[1835.45,7.042],[1835.46,18.461]]]
["binance-futures","ETHUSDT",1746285888940,[[1835.11,55.977],[1835.1,0.743],[1835.09,2.509],[1835.08,0.013],[1835.07,7.87]],[[1835.12,81.863],[1835.13,0.192],[1835.14,0.012],[1835.15,0.012],[1835.16,2.739]]]
["binance-futures","ETHUSDT",1746285930461,[[1835.52,341.841],[1835.51,1.561],[1835.5,0.319],[1835.49,9.198],[1835.48,0.207]],[[1835.53,2.745],[1835.54,0.413],[1835.55,0.011],[1835.56,0.035],[1835.57,0.011]]]
["binance-futures","ETHUSDT",1746286003276,[[1836.08,4.492],[1836.07,0.036],[1836.06,0.024],[1836.05,0.027],[1836.04,16.358]],[[1836.09,101.72],[1836.1,0.419],[1836.11,11.829],[1836.12,1.384],[1836.13,0.039]]]
["binance-futures","ETHUSDT",1746286031439,[[1835.54,67.724],[1835.53,3.581],[1835.52,0.573],[1835.5,16.412],[1835.49,0.424]],[[1835.55,172.508],[1835.56,0.012],[1835.58,0.012],[1835.59,0.023],[1835.6,0.018]]]
["binance-futures","ETHUSDT",1746286084435,[[1835.99,191.294],[1835.98,27.933],[1835.97,177.362],[1835.96,0.131],[1835.95,0.041]],[[1836.0,36.418],[1836.02,0.024],[1836.04,0.012],[1836.05,0.249],[1836.06,0.011]]]
["binance-futures","ETHUSDT",1746286107301,[[1836.0,121.33],[1835.98,0.036],[1835.97,193.833],[1835.96,0.052],[1835.95,0.064]],[[1836.01,261.049],[1836.02,0.038],[1836.03,0.07],[1836.04,7.173],[1836.05,21.315]]]
["binance-futures","ETHUSDT",1746286182799,[[1835.14,14.24],[1835.13,0.012],[1835.12,0.011],[1835.11,8.028],[1835.1,1.128]],[[1835.15,285.961],[1835.16,4.461],[1835.17,2.749],[1835.18,18.498],[1835.19,0.066]]]
["binance-futures","ETHUSDT",1746286224328,[[1835.0,152.824],[1834.99,1.842],[1834.98,0.052],[1834.96,0.365],[1834.94,6.129]],[[1835.01,237.211],[1835.02,21.457],[1835.03,0.279],[1835.04,0.057],[1835.05,0.026]]]
["binance-futures","ETHUSDT",1746286253895,[[1835.02,158.165],[1835.01,0.036],[1835.0,0.423],[1834.98,0.306],[1834.96,0.023]],[[1835.03,119.265],[1835.04,2.749],[1835.06,0.874],[1835.07,4.116],[1835.11,9.665]]]
["binance-futures","ETHUSDT",1746286288537,[[1835.63,307.883],[1835.62,10.773],[1835.61,0.036],[1835.6,0.038],[1835.59,2.852]],[[1835.64,2.815],[1835.65,0.056],[1835.67,0.05],[1835.68,0.014],[1835.69,0.012]]]
["binance-futures","ETHUSDT",1746286327417,[[1835.18,2.207],[1835.16,0.012],[1835.12,0.015]],[[1835.19,510.002],[1835.2,15.26],[1835.21,336.646],[1835.22,5.515],[1835.23,116.279]]]
["binance-futures","ETHUSDT",1746286400673,[[1836.28,315.462],[1836.27,0.482],[1836.26,1.659],[1836.25,2.895],[1836.24,0.067]],[[1836.29,9.659],[1836.3,10.283],[1836.31,0.024],[1836.32,0.017],[1836.33,0.224]]]
["binance-futures","ETHUSDT",1746286445375,[[1836.51,158.735],[1836.5,19.561],[1836.49,2.769],[1836.48,0.013],[1836.47,0.364]],[[1836.52,679.407],[1836.53,0.121],[1836.54,0.028],[1836.55,0.039],[1836.56,6.016]]]
["binance-futures","ETHUSDT",1746286472936,[[1836.74,134.73],[1836.73,3.141],[1836.72,0.055],[1836.71,0.012],[1836.7,0.011]],[[1836.75,136.012],[1836.76,0.248],[1836.77,0.05],[1836.78,1.776],[1836.79,2.772]]]
["binance-futures","ETHUSDT",1746286540577,[[1836.73,125.95],[1836.72,0.046],[1836.71,18.813],[1836.7,0.139],[1836.69,0.326]],[[1836.74,10.443],[1836.75,0.038],[1836.76,0.216],[1836.77,0.024],[1836.78,0.025]]]
["binance-futures","ETHUSDT",1746286546323,[[1836.73,147.102],[1836.72,2.49],[1836.71,18.745],[1836.7,1.266],[1836.69,0.726]],[[1836.74,16.908],[1836.75,0.012],[1836.76,0.216],[1836.77,0.024],[1836.78,0.036]]]
["binance-futures","ETHUSDT",1746286619144,[[1837.02,65.118],[1836.96,1.259],[1836.95,7.186],[1836.94,0.788],[1836.88,0.042]],[[1837.03,252.134],[1837.04,8.98],[1837.05,16.511],[1837.06,0.012],[1837.07,2.733]]]
["binance-futures","ETHUSDT",1746286648903,[[1837.43,489.041],[1837.42,15.243],[1837.41,0.074],[1837.4,0.068],[1837.39,0.078]],[[1837.44,1.479],[1837.46,0.191],[1837.47,0.091],[1837.48,6.762],[1837.49,6.816]]]
["binance-futures","ETHUSDT",1746286689060,[[1837.59,457.049],[1837.58,7.049],[1837.57,1.314],[1837.56,7.163],[1837.55,19.87]],[[1837.6,9.495],[1837.61,0.051],[1837.62,1.395],[1837.63,0.035],[1837.64,2.338]]]
["binance-futures","ETHUSDT",1746286740269,[[1837.59,100.789],[1837.57,1.783],[1837.56,8.279],[1837.55,15.558],[1837.54,0.393]],[[1837.6,114.803],[1837.61,2.809],[1837.62,0.04],[1837.63,4.479],[1837.64,0.025]]]
["binance-futures","ETHUSDT",1746286801008,[[1836.33,276.583],[1836.32,1.428],[1836.31,0.023],[1836.3,0.125],[1836.0,109.451]],[[1836.34,61.429],[1836.35,0.024],[1836.37,0.012],[1836.38,0.038],[1836.39,0.015]]]
["binance-futures","ETHUSDT",1746286828582,[[1836.49,111.567],[1836.48,2.737],[1836.47,0.55],[1836.46,0.014],[1836.45,0.061]],[[1836.5,207.005],[1836.51,1.462],[1836.53,0.012],[1836.54,0.039],[1836.79,10.195]]]
["binance-futures","ETHUSDT",1746286892279,[[1836.49,107.895],[1836.48,0.199],[1836.47,4.096],[1836.46,0.048],[1836.45,10.538]],[[1836.5,89.389],[1836.51,0.059],[1836.53,0.012],[1836.54,0.014],[1836.55,3.042]]]
["binance-futures","ETHUSDT",1746286903513,[[1836.47,54.464],[1836.45,0.035],[1836.44,0.015],[1836.42,10.796],[1836.41,7.463]],[[1836.48,272.117],[1836.49,26.061],[1836.5,37.03],[1836.51,0.051],[1836.52,3.03]]]
["binance-futures","ETHUSDT",1746286945074,[[1835.46,40.995],[1835.44,0.024],[1835.43,0.054],[1835.42,0.035],[1835.41,1.109]],[[1835.47,129.214],[1835.48,0.024],[1835.49,0.014],[1835.5,0.046],[1835.51,0.044]]]
["binance-futures","ETHUSDT",1746287004765,[[1835.43,76.714],[1835.42,0.012],[1835.4,0.049],[1835.39,0.011],[1835.34,0.372]],[[1835.44,177.768],[1835.45,0.027],[1835.46,12.501],[1835.47,21.821],[1835.48,9.553]]]
["binance-futures","ETHUSDT",1746287051504,[[1835.62,50.907],[1835.61,2.254],[1835.6,0.024],[1835.59,0.012],[1835.58,0.011]],[[1835.63,104.23],[1835.64,0.025],[1835.65,0.123],[1835.66,3.825],[1835.67,0.024]]]
["binance-futures","ETHUSDT",1746287102728,[[1835.46,98.204],[1835.45,0.034],[1835.44,0.024],[1835.42,2.789],[1835.41,3.893]],[[1835.47,93.115],[1835.48,18.558],[1835.49,2.754],[1835.5,0.578],[1835.51,0.025]]]
["binance-futures","ETHUSDT",1746287127346,[[1835.25,84.784],[1835.24,2.202],[1835.23,2.759],[1835.22,0.123],[1835.2,9.852]],[[1835.26,299.456],[1835.27,6.103],[1835.28,4.136],[1835.29,18.431],[1835.3,2.118]]]
["binance-futures","ETHUSDT",1746287200019,[[1835.1,214.102],[1835.09,0.012],[1835.08,0.244],[1835.07,0.054],[1835.06,1.449]],[[1835.11,304.115],[1835.12,0.703],[1835.14,0.012],[1835.15,0.102],[1835.22,0.204]]]
["binance-futures","ETHUSDT",1746287230328,[[1834.95,127.092],[1834.94,0.012],[1834.91,24.369],[1834.9,12.014],[1834.89,25.866]],[[1834.96,67.823],[1834.97,0.012],[1834.98,0.029],[1834.99,13.756],[1835.0,88.402]]]
["binance-futures","ETHUSDT",1746287276272,[[1834.85,19.784],[1834.83,0.012],[1834.81,0.014],[1834.8,0.022],[1834.79,5.928]],[[1834.86,343.856],[1834.87,18.4],[1834.88,0.089],[1834.89,2.749],[1834.9,1.129]]]
["binance-futures","ETHUSDT",1746287307919,[[1834.45,246.222],[1834.43,0.082],[1834.42,5.098],[1834.41,25.381],[1834.4,2.763]],[[1834.46,22.024],[1834.47,0.577],[1834.49,0.05],[1834.5,0.227],[1834.52,0.222]]]
["binance-futures","ETHUSDT",1746287369784,[[1834.51,97.355],[1834.5,0.037],[1834.49,0.517],[1834.48,3.038],[1834.47,34.15]],[[1834.52,19.63],[1834.53,0.012],[1834.55,0.012],[1834.56,0.025],[1834.57,0.024]]]
["binance-futures","ETHUSDT",1746287398517,[[1834.59,229.086],[1834.58,0.024],[1834.57,0.111],[1834.56,15.198],[1834.55,22.371]],[[1834.6,13.755],[1834.62,0.051],[1834.64,0.085],[1834.65,0.545],[1834.66,0.06]]]
["binance-futures","ETHUSDT",1746287442527,[[1834.52,76.366],[1834.51,1.515],[1834.5,3.931],[1834.48,2.752],[1834.47,2.951]],[[1834.53,177.347],[1834.54,18.675],[1834.55,0.069],[1834.56,0.031],[1834.57,0.038]]]
["binance-futures","ETHUSDT",1746287490258,[[1834.69,301.254],[1834.68,6.107],[1834.67,0.651],[1834.65,0.039]],[[1834.7,70.532],[1834.71,0.053],[1834.72,3.194],[1834.73,0.024],[1834.74,0.029]]]
["binance-futures","ETHUSDT",1746287554187,[[1833.47,2.607],[1833.46,0.012],[1833.45,0.081],[1833.44,8.96],[1833.43,0.547]],[[1833.48,207.613],[1833.49,0.035],[1833.5,8.94],[1833.51,19.209],[1833.52,0.046]]]
["binance-futures","ETHUSDT",1746287588039,[[1833.35,160.257],[1833.33,0.066],[1833.31,0.091],[1833.3,1.105],[1833.29,17.694]],[[1833.36,103.224],[1833.37,10.535],[1833.38,0.015],[1833.39,19.168],[1833.4,1.102]]]
["binance-futures","ETHUSDT",1746287646088,[[1833.05,215.287],[1833.04,0.078],[1833.02,0.043],[1833.01,484.995],[1833.0,3058.125]],[[1833.06,137.84],[1833.08,1.095],[1833.09,2.742],[1833.1,0.155],[1833.13,24.592]]]
["binance-futures","ETHUSDT",1746287657250,[[1833.15,215.496],[1833.14,0.058],[1833.13,0.081],[1833.12,55.855],[1833.11,0.111]],[[1833.16,94.086],[1833.17,0.024],[1833.18,2.742],[1833.19,0.594],[1833.2,18.945]]]
["binance-futures","ETHUSDT",1746287702516,[[1833.31,354.605],[1833.3,0.05],[1833.29,0.6],[1833.28,0.044],[1833.27,3.969]],[[1833.32,69.47],[1833.33,16.073],[1833.34,5.055],[1833.35,0.552],[1833.36,0.42]]]
["binance-futures","ETHUSDT",1746287754539,[[1832.71,56.026],[1832.7,0.011],[1832.67,0.011],[1832.64,3.959],[1832.63,2.729]],[[1832.72,176.469],[1832.73,2.741],[1832.74,0.055],[1832.75,0.024],[1832.76,2.207]]]
["binance-futures","ETHUSDT",1746287800070,[[1832.79,326.598],[1832.78,8.826],[1832.77,0.103],[1832.76,0.139],[1832.75,0.011]],[[1832.8,22.521],[1832.82,0.038],[1832.83,2.796],[1832.84,0.051],[1832.86,0.046]]]
["binance-futures","ETHUSDT",1746287844658,[[1833.5,248.923],[1833.49,0.012],[1833.48,0.054],[1833.47,2.74],[1833.46,0.054]],[[1833.51,31.088],[1833.52,0.038],[1833.53,0.011],[1833.54,3.17],[1833.55,0.211]]]
["binance-futures","ETHUSDT",1746287916268,[[1834.16,162.172],[1834.15,0.064],[1834.14,2.87],[1834.13,0.025],[1834.12,0.178]],[[1834.17,21.684],[1834.18,0.012],[1834.2,0.049],[1834.21,0.011],[1834.22,0.012]]]
["binance-futures","ETHUSDT",1746287944413,[[1833.64,47.637],[1833.62,0.365],[1833.6,1.14],[1833.57,28.392],[1833.51,0.523]],[[1833.65,319.119],[1833.66,0.015],[1833.67,0.024],[1833.68,0.012],[1833.7,0.837]]]
["binance-futures","ETHUSDT",1746288006357,[[1833.68,160.686],[1833.66,5.641],[1833.65,3.683],[1833.64,0.035],[1833.63,0.046]],[[1833.69,58.347],[1833.7,3.514],[1833.72,0.012],[1833.73,2.753],[1833.76,0.038]]]
["binance-futures","ETHUSDT",1746288024388,[[1833.99,293.624],[1833.98,1.418],[1833.97,0.089],[1833.96,0.014],[1833.95,0.012]],[[1834.0,69.156],[1834.01,0.386],[1834.02,0.014],[1834.03,0.59],[1834.04,0.794]]]
["binance-futures","ETHUSDT",1746288100617,[[1833.48,172.393],[1833.47,0.498],[1833.46,0.12],[1833.45,3.277],[1833.44,9.686]],[[1833.49,9.495],[1833.5,3.719],[1833.52,0.026],[1833.54,0.049],[1833.56,0.012]]]
["binance-futures","ETHUSDT",1746288138566,[[1832.5,601.795],[1832.49,0.064],[1832.48,0.024],[1832.46,4.901],[1832.41,0.012]],[[1832.51,527.882],[1832.52,20.825],[1832.53,0.085],[1832.54,15.029],[1832.55,26.39]]]
["binance-futures","ETHUSDT",1746288165043,[[1832.95,276.552],[1832.94,5.961],[1832.93,19.76],[1832.92,0.24],[1832.91,0.157]],[[1832.96,3.166],[1832.97,0.024],[1832.99,0.884],[1833.0,3.114],[1833.02,7.808]]]
["binance-futures","ETHUSDT",1746288204335,[[1832.33,155.494],[1832.32,7.995],[1832.31,22.298],[1832.29,0.043],[1832.28,0.035]],[[1832.34,123.599],[1832.35,2.729],[1832.36,0.024],[1832.38,0.049],[1832.39,2.729]]]
["binance-futures","ETHUSDT",1746288234961,[[1832.31,76.623],[1832.3,14.348],[1832.29,0.014],[1832.28,0.067],[1832.27,0.012]],[[1832.32,83.023],[1832.33,0.063],[1832.34,3.177],[1832.36,0.549],[1832.38,0.024]]]
["binance-futures","ETHUSDT",1746288295073,[[1831.97,23.025],[1831.95,0.024],[1831.93,0.049],[1831.91,2.476],[1831.84,0.297]],[[1831.98,142.378],[1831.99,10.841],[1832.0,47.303],[1832.01,0.25],[1832.02,3.259]]]
["binance-futures","ETHUSDT",1746288344604,[[1831.38,27.155],[1831.36,0.012],[1831.34,0.039],[1831.31,0.012],[1831.28,0.437]],[[1831.39,175.289],[1831.4,1.18],[1831.41,20.748],[1831.42,0.027],[1831.43,16.429]]]
["binance-futures","ETHUSDT",1746288368974,[[1831.49,210.967],[1831.48,0.221],[1831.47,20.733],[1831.46,30.068],[1831.45,53.946]],[[1831.5,44.715],[1831.51,11.672],[1831.53,0.012],[1831.55,0.039],[1831.56,5.105]]]
["binance-futures","ETHUSDT",1746288432350,[[1831.28,86.658],[1831.27,0.277],[1831.26,0.074],[1831.25,0.024],[1831.24,0.015]],[[1831.29,116.499],[1831.3,0.012],[1831.31,0.027],[1831.32,2.863],[1831.33,16.415]]]
["binance-futures","ETHUSDT",1746288474844,[[1831.77,15.279],[1831.75,0.024],[1831.73,0.053],[1831.72,3.536],[1831.71,18.876]],[[1831.78,127.903],[1831.79,16.449],[1831.8,1.079],[1831.81,0.053],[1831.82,0.041]]]
["binance-futures","ETHUSDT",1746288498271,[[1831.95,10.002],[1831.94,4.051],[1831.93,0.145],[1831.91,0.012],[1831.9,0.57]],[[1831.96,120.96],[1831.97,39.065],[1831.98,32.808],[1831.99,30.053],[1832.0,0.098]]]
["binance-futures","ETHUSDT",1746288544138,[[1831.93,75.305],[1831.92,0.102],[1831.91,0.617],[1831.9,1.094],[1831.89,0.049]],[[1831.94,80.189],[1831.95,7.558],[1831.96,0.161],[1831.97,0.211],[1831.98,0.024]]]
["binance-futures","ETHUSDT",1746288571311,[[1832.07,135.329],[1832.06,0.183],[1832.04,0.026],[1832.03,0.011],[1832.02,2.51]],[[1832.08,168.657],[1832.09,27.104],[1832.1,0.023],[1832.11,0.025],[1832.12,2.766]]]
["binance-futures","ETHUSDT",1746288625382,[[1830.9,72.932],[1830.88,0.024],[1830.87,0.014],[1830.86,0.035],[1830.85,1.382]],[[1830.91,113.516],[1830.92,5.627],[1830.93,16.405],[1830.95,2.767],[1830.97,0.024]]]
["binance-futures","ETHUSDT",1746288677471,[[1829.85,21.37],[1829.84,0.024],[1829.82,0.288],[1829.81,0.025],[1829.79,0.015]],[[1829.86,183.69],[1829.87,18.229],[1829.88,0.326],[1829.89,2.759],[1829.9,1.404]]]
["binance-futures","ETHUSDT",1746288686139,[[1829.66,31.312],[1829.65,0.024],[1829.64,0.014],[1829.62,0.203],[1829.56,0.012]],[[1829.67,278.438],[1829.68,11.962],[1829.69,36.778],[1829.7,0.249],[1829.71,2.733]]]
["binance-futures","ETHUSDT",1746288740892,[[1830.26,319.171],[1830.25,7.939],[1830.24,0.038],[1830.22,1.167],[1830.21,0.035]],[[1830.27,91.196],[1830.29,1.248],[1830.3,0.624],[1830.31,0.139],[1830.32,0.08]]]
["binance-futures","ETHUSDT",1746288768102,[[1830.0,57.297],[1829.92,0.011],[1829.91,0.012],[1829.89,0.023],[1829.88,0.042]],[[1830.01,322.921],[1830.02,5.438],[1830.03,25.221],[1830.04,0.057],[1830.05,0.464]]]
["binance-futures","ETHUSDT",1746288826877,[[1829.51,77.407],[1829.5,2.788],[1829.49,0.044],[1829.48,0.058],[1829.47,0.024]],[[1829.52,133.867],[1829.53,16.405],[1829.54,0.086],[1829.55,0.155],[1829.56,10.864]]]
["binance-futures","ETHUSDT",1746288876779,[[1829.82,130.002],[1829.8,0.024],[1829.79,0.014],[1829.78,0.035],[1829.76,0.012]],[[1829.83,87.558],[1829.84,2.893],[1829.85,0.012],[1829.86,0.027],[1829.87,16.419]]]
["binance-futures","ETHUSDT",1746288915293,[[1829.75,118.488],[1829.74,12.498],[1829.73,0.036],[1829.72,2.733],[1829.71,0.34]],[[1829.76,119.933],[1829.77,0.066],[1829.79,0.027],[1829.8,3.844],[1829.81,0.039]]]
["binance-futures","ETHUSDT",1746288943105,[[1830.27,239.31],[1830.26,57.751],[1830.25,0.04],[1830.24,19.148],[1830.23,0.171]],[[1830.28,10.784],[1830.29,0.024],[1830.3,0.218],[1830.31,0.424],[1830.32,0.657]]]
["binance-futures","ETHUSDT",1746289009333,[[1831.19,234.405],[1831.18,0.027],[1831.17,4.102],[1831.16,2.82],[1831.15,0.04]],[[1831.2,39.062],[1831.22,0.024],[1831.23,0.013],[1831.24,0.075],[1831.25,9.95]]]
["binance-futures","ETHUSDT",1746289013473,[[1831.4,114.255],[1831.38,0.039],[1831.37,4.423],[1831.36,0.035],[1831.34,0.027]],[[1831.41,52.311],[1831.42,0.057],[1831.43,0.012],[1831.44,0.012],[1831.45,0.368]]]
["binance-futures","ETHUSDT",1746289079080,[[1830.48,114.23],[1830.47,0.426],[1830.46,0.024],[1830.44,2.756],[1830.42,0.124]],[[1830.49,18.986],[1830.5,0.293],[1830.51,0.038],[1830.52,0.026],[1830.53,3.29]]]
["binance-futures","ETHUSDT",1746289106606,[[1830.31,60.288],[1830.3,0.049],[1830.24,2.792],[1830.23,7.667],[1830.22,17.984]],[[1830.32,208.449],[1830.33,0.015],[1830.34,0.086],[1830.35,0.525],[1830.36,6.411]]]
["binance-futures","ETHUSDT",1746289147105,[[1828.85,31.889],[1828.84,0.163],[1828.83,0.193],[1828.82,0.905],[1828.81,0.657]],[[1828.86,322.394],[1828.87,0.109],[1828.88,18.623],[1828.89,8.798],[1828.9,36.057]]]
["binance-futures","ETHUSDT",1746289216487,[[1829.08,79.213],[1829.06,3.166],[1829.05,0.121],[1829.04,8.662],[1829.03,29.133]],[[1829.09,53.94],[1829.1,1.421],[1829.11,0.49],[1829.13,0.023],[1829.15,0.759]]]
["binance-futures","ETHUSDT",1746289250682,[[1829.24,264.385],[1829.23,48.606],[1829.22,2.788],[1829.21,30.024],[1829.2,31.361]],[[1829.25,74.367],[1829.26,0.012],[1829.29,0.189],[1829.3,1.568],[1829.31,0.599]]]
["binance-futures","ETHUSDT",1746289288380,[[1829.79,41.607],[1829.78,0.174],[1829.77,0.76],[1829.76,0.038],[1829.75,0.416]],[[1829.8,84.631],[1829.81,0.109],[1829.82,9.194],[1829.83,0.157],[1829.84,0.026]]]
["binance-futures","ETHUSDT",1746289347384,[[1830.74,196.036],[1830.73,3.827],[1830.72,1.892],[1830.71,0.049],[1830.7,1.388]],[[1830.75,62.951],[1830.76,1.807],[1830.77,0.017],[1830.78,0.101],[1830.8,0.091]]]
["binance-futures","ETHUSDT",1746289391136,[[1830.32,76.01],[1830.31,0.025],[1830.3,0.116],[1830.29,0.012],[1830.28,0.396]],[[1830.33,290.87],[1830.34,0.04],[1830.35,2.732],[1830.36,0.024],[1830.37,0.026]]]
["binance-futures","ETHUSDT",1746289438819,[[1830.52,39.777],[1830.48,0.012],[1830.46,0.868],[1830.44,0.012],[1830.43,0.015]],[[1830.53,375.236],[1830.54,0.012],[1830.56,0.012],[1830.58,0.012],[1830.59,2.766]]]
["binance-futures","ETHUSDT",1746289459664,[[1830.18,58.602],[1830.17,1.274],[1830.16,0.056],[1830.15,0.036],[1830.14,0.341]],[[1830.19,167.032],[1830.2,0.961],[1830.21,10.615],[1830.23,0.035],[1830.24,0.041]]]
["binance-futures","ETHUSDT",1746289509407,[[1829.91,342.445],[1829.9,76.501],[1829.89,33.313],[1829.88,0.042],[1829.87,0.024]],[[1829.92,11.807],[1829.94,0.024],[1829.96,0.027],[1829.97,5.345],[1829.98,2.042]]]
["binance-futures","ETHUSDT",1746289584288,[[1830.66,293.579],[1830.65,26.592],[1830.64,26.347],[1830.63,0.138],[1830.62,3.237]],[[1830.67,9.542],[1830.69,0.024],[1830.7,1.066],[1830.71,0.087],[1830.73,0.25]]]
["binance-futures","ETHUSDT",1746289611881,[[1830.99,142.062],[1830.98,0.039],[1830.97,12.25],[1830.96,171.435],[1830.95,1.12]],[[1831.0,192.531],[1831.02,0.036],[1831.03,2.801],[1831.04,0.049],[1831.07,2.079]]]
["binance-futures","ETHUSDT",1746289651488,[[1831.86,1118.693],[1831.85,4.687],[1831.84,16.436],[1831.83,10.934],[1831.82,0.038]],[[1831.87,179.664],[1831.88,0.129],[1831.89,0.043],[1831.9,0.716],[1831.91,1.147]]]
["binance-futures","ETHUSDT",1746289701130,[[1831.18,7.941],[1831.17,0.348],[1831.16,0.036],[1831.14,0.154],[1831.13,0.014]],[[1831.19,144.951],[1831.2,0.061],[1831.21,1.8],[1831.22,6.046],[1831.23,0.025]]]
["binance-futures","ETHUSDT",1746289722197,[[1831.04,1.973],[1831.03,0.012],[1831.02,0.014],[1831.01,0.012],[1831.0,1.092]],[[1831.05,262.334],[1831.06,18.83],[1831.07,6.047],[1831.08,0.024],[1831.09,1.451]]]
["binance-futures","ETHUSDT",1746289796786,[[1831.3,145.57],[1831.29,6.581],[1831.28,3.116],[1831.27,0.182],[1831.26,0.025]],[[1831.31,29.151],[1831.32,0.014],[1831.33,0.024],[1831.34,0.671],[1831.35,0.049]]]
["binance-futures","ETHUSDT",1746289811849,[[1831.3,61.009],[1831.29,0.123],[1831.27,0.115],[1831.26,2.905],[1831.25,16.402]],[[1831.31,133.755],[1831.32,10.64],[1831.33,1.566],[1831.34,0.671],[1831.35,2.78]]]
["binance-futures","ETHUSDT",1746289867499,[[1830.2,415.234],[1830.19,6.129],[1830.18,9.775],[1830.17,0.148],[1830.16,11.907]],[[1830.21,2.829],[1830.22,0.049],[1830.23,3.984],[1830.25,0.028],[1830.27,2.224]]]
["binance-futures","ETHUSDT",1746289904624,[[1831.0,339.125],[1830.99,2.163],[1830.98,1.145],[1830.96,0.023],[1830.95,0.129]],[[1831.01,1.581],[1831.02,0.024],[1831.04,0.012],[1831.05,0.014],[1831.13,0.334]]]
["binance-futures","ETHUSDT",1746289962738,[[1829.29,44.747],[1829.28,163.979],[1829.26,1.225],[1829.24,0.015],[1829.23,2.518]],[[1829.3,197.07],[1829.31,7.833],[1829.32,0.237],[1829.33,0.024],[1829.34,2.773]]]
["binance-futures","ETHUSDT",1746290004302,[[1828.99,147.615],[1828.98,9.428],[1828.97,17.764],[1828.95,0.025],[1828.93,1.225]],[[1829.0,90.522],[1829.03,2.734],[1829.04,0.049],[1829.07,0.023],[1829.08,0.015]]]
["binance-futures","ETHUSDT",1746290045692,[[1828.8,417.822],[1828.79,0.106],[1828.78,4.04],[1828.77,0.027],[1828.76,15.701]],[[1828.81,6.648],[1828.82,0.026],[1828.85,0.012],[1828.86,0.022],[1828.87,0.024]]]
["binance-futures","ETHUSDT",1746290070623,[[1829.14,20.34],[1829.12,0.105],[1829.1,1.385],[1829.09,5.424],[1829.08,28.324]],[[1829.15,249.445],[1829.16,0.058],[1829.17,0.889],[1829.18,2.794],[1829.19,0.025]]]
["binance-futures","ETHUSDT",1746290134130,[[1827.0,70.619],[1826.99,1.402],[1826.97,0.047],[1826.96,0.058],[1826.95,0.143]],[[1827.01,127.199],[1827.02,13.527],[1827.03,11.568],[1827.04,39.461],[1827.05,35.983]]]
["binance-futures","ETHUSDT",1746290159807,[[1826.49,108.405],[1826.48,0.528],[1826.47,0.012],[1826.46,0.049],[1826.42,19.373]],[[1826.5,230.95],[1826.51,4.315],[1826.52,5.388],[1826.53,8.919],[1826.54,0.024]]]
["binance-futures","ETHUSDT",1746290196383,[[1826.0,47.815],[1825.98,0.024],[1825.96,0.012],[1825.92,0.037],[1825.91,0.209]],[[1826.01,249.644],[1826.02,5.472],[1826.03,11.393],[1826.04,0.107],[1826.05,0.015]]]
["binance-futures","ETHUSDT",1746290223413,[[1824.7,39.377],[1824.62,0.827],[1824.61,7.552],[1824.56,8.101],[1824.55,0.438]],[[1824.71,221.754],[1824.72,0.038],[1824.74,0.012],[1824.76,2.765],[1824.77,4.259]]]
["binance-futures","ETHUSDT",1746290279301,[[1824.54,88.898],[1824.53,0.861],[1824.52,2.741],[1824.51,0.012],[1824.5,0.014]],[[1824.55,100.2],[1824.56,0.041],[1824.57,5.536],[1824.58,18.955],[1824.59,0.023]]]
["binance-futures","ETHUSDT",1746290303707,[[1824.44,217.929],[1824.43,19.263],[1824.42,0.106],[1824.41,0.11],[1824.4,0.035]],[[1824.45,24.763],[1824.47,0.012],[1824.48,0.055],[1824.49,0.011],[1824.5,0.045]]]
["binance-futures","ETHUSDT",1746290341619,[[1825.65,193.676],[1825.64,2.884],[1825.63,0.024],[1825.62,0.015],[1825.61,17.083]],[[1825.66,203.565],[1825.67,1.006],[1825.68,0.066],[1825.69,3.572],[1825.7,1.416]]]
["binance-futures","ETHUSDT",1746290380243,[[1825.87,32.124],[1825.85,0.024],[1825.84,0.014],[1825.83,0.012],[1825.82,0.011]],[[1825.88,250.445],[1825.89,0.081],[1825.9,37.197],[1825.91,3.73],[1825.92,0.051]]]
["binance-futures","ETHUSDT",1746290437283,[[1824.75,74.748],[1824.73,0.024],[1824.71,0.012],[1824.7,0.029],[1824.69,0.374]],[[1824.76,309.567],[1824.77,0.04],[1824.78,0.012],[1824.79,0.08],[1824.8,1.384]]]
["binance-futures","ETHUSDT",1746290469116,[[1823.97,237.058],[1823.96,8.654],[1823.95,0.035],[1823.94,12.228],[1823.93,0.262]],[[1823.98,115.699],[1823.99,0.027],[1824.0,353.778],[1824.02,0.023],[1824.09,16.454]]]
["binance-futures","ETHUSDT",1746290481170,[[1824.5,17.544],[1824.49,7.217],[1824.48,0.011],[1824.47,0.012]],[[1824.51,71.966],[1824.52,2.502],[1824.53,16.45],[1824.54,0.012],[1824.55,0.026]]]
["binance-futures","ETHUSDT",1746290534990,[[1824.0,116.67],[1823.99,0.192],[1823.98,11.87],[1823.94,4.538],[1823.89,0.085]],[[1824.01,256.609],[1824.02,0.012],[1824.03,0.014],[1824.04,0.832],[1824.06,0.015]]]
["binance-futures","ETHUSDT",1746290575152,[[1824.85,338.932],[1824.84,21.711],[1824.83,1.181],[1824.82,0.024],[1824.81,0.011]],[[1824.86,3.617],[1824.87,7.089],[1824.88,0.559],[1824.89,0.012],[1824.9,1.667]]]
["binance-futures","ETHUSDT",1746290621544,[[1824.99,220.48],[1824.98,0.015],[1824.97,4.021],[1824.96,0.029],[1824.95,3.902]],[[1825.0,69.386],[1825.02,0.012],[1825.03,0.259],[1825.06,4.386],[1825.07,0.757]]]
["binance-futures","ETHUSDT",1746290666473,[[1826.1,2.222],[1826.09,1.819],[1826.08,0.917],[1826.07,0.036],[1826.06,0.037]],[[1826.11,88.39],[1826.12,2.828],[1826.13,0.212],[1826.14,0.012],[1826.15,0.086]]]
["binance-futures","ETHUSDT",1746290707095,[[1826.16,86.558],[1826.15,0.066],[1826.14,0.041],[1826.13,0.012],[1826.12,0.466]],[[1826.17,79.872],[1826.19,0.035],[1826.21,2.762],[1826.22,0.052],[1826.23,5.642]]]
["binance-futures","ETHUSDT",1746290732456,[[1826.04,2.233],[1826.03,0.012],[1826.02,0.027],[1826.01,6.652],[1826.0,8.167]],[[1826.05,376.257],[1826.06,7.437],[1826.08,0.012],[1826.1,0.064],[1826.11,8.615]]]
["binance-futures","ETHUSDT",1746290799366,[[1824.86,37.011],[1824.84,0.024],[1824.83,1.358],[1824.82,0.043],[1824.81,0.026]],[[1824.87,349.025],[1824.88,0.054],[1824.89,0.012],[1824.9,0.215],[1824.91,0.023]]]
["binance-futures","ETHUSDT",1746290807421,[[1824.86,66.121],[1824.84,0.053],[1824.83,1.358],[1824.82,0.105],[1824.81,5.588]],[[1824.87,88.375],[1824.88,0.066],[1824.89,0.012],[1824.9,0.215],[1824.91,0.037]]]
["binance-futures","ETHUSDT",1746290864736,[[1824.16,68.039],[1824.14,0.024],[1824.13,2.988],[1824.12,6.525],[1824.11,0.027]],[[1824.17,140.246],[1824.19,0.024],[1824.2,0.218],[1824.21,0.038],[1824.22,4.074]]]
["binance-futures","ETHUSDT",1746290893168,[[1824.17,66.146],[1824.16,0.027],[1824.15,4.685],[1824.14,0.024],[1824.13,0.186]],[[1824.18,88.775],[1824.19,0.079],[1824.2,0.04],[1824.21,1.844],[1824.22,0.133]]]
["binance-futures","ETHUSDT",1746290927814,[[1822.68,16.059],[1822.67,0.012],[1822.65,0.012],[1822.63,0.056],[1822.61,0.164]],[[1822.69,215.268],[1822.7,0.915],[1822.71,0.224],[1822.72,2.768],[1822.73,0.023]]]
["binance-futures","ETHUSDT",1746290990025,[[1825.07,54.104],[1825.06,0.024],[1825.02,6.059],[1824.96,0.04],[1824.95,8.691]],[[1825.08,224.928],[1825.09,3.365],[1825.1,0.065],[1825.11,0.226],[1825.12,0.037]]]
["binance-futures","ETHUSDT",1746291026216,[[1825.44,263.915],[1825.43,0.964],[1825.42,16.43],[1825.41,2.764],[1825.4,1.448]],[[1825.45,4.262],[1825.46,0.012],[1825.47,0.011],[1825.49,0.835],[1825.5,0.059]]]
["binance-futures","ETHUSDT",1746291055711,[[1825.47,145.697],[1825.45,0.012],[1825.43,0.012],[1825.39,0.012],[1825.38,0.049]],[[1825.48,92.659],[1825.49,0.024],[1825.5,1.375],[1825.51,0.024],[1825.53,0.012]]]
["binance-futures","ETHUSDT",1746291088738,[[1826.14,107.474],[1826.13,15.558],[1826.12,0.012],[1826.11,0.039],[1826.1,21.156]],[[1826.15,146.276],[1826.16,1.712],[1826.17,2.75],[1826.19,0.014],[1826.22,0.068]]]
["binance-futures","ETHUSDT",1746291168001,[[1825.52,170.733],[1825.5,0.035],[1825.49,0.015],[1825.48,12.373],[1824.93,0.569]],[[1825.53,92.637],[1825.55,0.039],[1825.56,3.108],[1825.57,0.012],[1825.58,0.053]]]
["binance-futures","ETHUSDT",1746291193705,[[1826.04,63.495],[1826.03,0.015],[1826.02,5.208],[1826.01,0.027],[1826.0,10.305]],[[1826.05,84.231],[1826.06,0.027],[1826.07,5.671],[1826.08,16.508],[1826.09,3.485]]]
["binance-futures","ETHUSDT",1746291218233,[[1826.62,105.543],[1826.61,2.792],[1826.6,0.077],[1826.59,1.38],[1826.58,16.443]],[[1826.63,48.103],[1826.64,0.223],[1826.65,0.012],[1826.66,1.054],[1826.67,2.762]]]
["binance-futures","ETHUSDT",1746291260629,[[1826.39,177.12],[1826.38,0.077],[1826.37,17.947],[1826.36,1.906],[1826.35,1.512]],[[1826.4,59.929],[1826.41,9.689],[1826.42,0.222],[1826.43,0.024],[1826.44,0.014]]]
["binance-futures","ETHUSDT",1746291324057,[[1826.99,82.962],[1826.98,0.033],[1826.97,0.024],[1826.95,0.05],[1826.94,3.242]],[[1827.0,1284.644],[1827.01,0.13],[1827.02,0.194],[1827.03,4.232],[1827.04,2.933]]]
["binance-futures","ETHUSDT",1746291372032,[[1827.48,3.715],[1827.47,0.371],[1827.46,2.802],[1827.45,0.035],[1827.44,0.014]],[[1827.49,470.146],[1827.5,0.012],[1827.52,3.241],[1827.55,6.0],[1827.57,28.595]]]
["binance-futures","ETHUSDT",1746291397195,[[1827.2,195.219],[1827.19,3.855],[1827.18,0.083],[1827.17,1.957],[1827.16,13.378]],[[1827.21,15.899],[1827.22,0.012],[1827.24,0.012],[1827.25,0.136],[1827.26,6.796]]]
["binance-futures","ETHUSDT",1746291452741,[[1826.96,122.649],[1826.95,24.114],[1826.94,7.925],[1826.93,0.701],[1826.92,2.763]],[[1826.97,59.637],[1826.98,0.024],[1826.99,0.015],[1827.0,88.305],[1827.01,0.079]]]
["binance-futures","ETHUSDT",1746291468105,[[1826.81,183.592],[1826.8,0.854],[1826.79,0.039],[1826.77,0.023]],[[1826.82,48.468],[1826.83,0.012],[1826.84,0.015],[1826.85,5.837],[1826.86,0.096]]]
["binance-futures","ETHUSDT",1746291522001,[[1825.99,374.748],[1825.98,20.999],[1825.97,2.037],[1825.96,19.188],[1825.95,0.789]],[[1826.0,2132.536],[1826.01,0.081],[1826.02,0.238],[1826.03,0.04],[1826.04,0.06]]]
["binance-futures","ETHUSDT",1746291585936,[[1826.23,120.154],[1826.22,0.024],[1826.21,0.012],[1826.2,1.374],[1826.19,2.763]],[[1826.24,35.292],[1826.25,0.012],[1826.26,0.012],[1826.28,0.049],[1826.31,0.015]]]
["binance-futures","ETHUSDT",1746291611823,[[1825.72,457.313],[1825.71,63.108],[1825.7,1.35],[1825.69,2.6],[1825.68,45.244]],[[1825.73,4.342],[1825.79,0.038],[1825.82,0.027],[1825.83,9.674],[1825.84,0.038]]]
["binance-futures","ETHUSDT",1746291672342,[[1826.02,18.941],[1826.0,0.038],[1825.98,0.026],[1825.96,0.012],[1825.95,0.067]],[[1826.03,396.508],[1826.04,43.515],[1826.05,0.097],[1826.06,26.29],[1826.07,0.425]]]
["binance-futures","ETHUSDT",1746291725955,[],[[1824.56,132.514],[1824.57,0.012],[1824.58,0.12],[1824.59,0.699],[1824.6,0.011]]]
["binance-futures","ETHUSDT",1746291760841,[[1823.89,51.048],[1823.88,0.012],[1823.87,0.012],[1823.86,0.012],[1823.85,0.046]],[[1823.9,110.967],[1823.91,0.024],[1823.92,0.179],[1823.93,0.024],[1823.94,2.978]]]
["binance-futures","ETHUSDT",1746291789696,[[1823.82,35.118],[1823.81,0.824],[1823.79,0.012],[1823.78,0.051],[1823.76,0.015]],[[1823.83,91.693],[1823.84,3.757],[1823.85,0.023],[1823.86,2.768],[1823.87,0.012]]]
["binance-futures","ETHUSDT",1746291814939,[[1824.5,173.046],[1824.49,8.638],[1824.48,2.807],[1824.47,0.05],[1824.46,0.625]],[[1824.51,5.378],[1824.52,0.024],[1824.53,0.012],[1824.55,0.026],[1824.59,0.039]]]
["binance-futures","ETHUSDT",1746291859006,[[1824.29,171.561],[1824.28,1.211],[1824.27,3.251],[1824.25,1.255],[1824.2,3.612]],[[1824.3,96.791],[1824.31,0.203],[1824.32,0.026],[1824.33,0.012],[1824.34,0.029]]]
["binance-futures","ETHUSDT",1746291921532,[[1823.64,100.217],[1823.63,8.532],[1823.62,1.166],[1823.61,0.155],[1823.6,1.551]],[[1823.65,90.333],[1823.66,0.012],[1823.67,0.012],[1823.68,0.12],[1823.69,0.026]]]
["binance-futures","ETHUSDT",1746291944159,[[1823.04,20.253],[1823.01,0.068],[1823.0,22.956],[1822.99,0.041],[1822.98,0.023]],[[1823.05,387.498],[1823.06,0.04],[1823.07,0.086],[1823.08,49.397],[1823.09,0.154]]]
["binance-futures","ETHUSDT",1746291984851,[[1823.18,489.977],[1823.17,0.118],[1823.16,13.941],[1823.15,20.439],[1823.14,12.724]],[[1823.19,5.352],[1823.2,1.066],[1823.21,0.027],[1823.22,8.515],[1823.23,0.091]]]
["binance-futures","ETHUSDT",1746292008663,[[1822.76,10.038],[1822.75,0.239],[1822.74,8.196],[1822.71,0.675],[1822.7,3.064]],[[1822.77,250.648],[1822.78,0.012],[1822.79,1.521],[1822.8,3.099],[1822.81,0.035]]]
["binance-futures","ETHUSDT",1746292072434,[[1818.23,37.411],[1818.21,0.012],[1818.2,1.75],[1818.19,6.632]],[[1818.24,154.376],[1818.28,1.825],[1818.29,0.449],[1818.3,1.439],[1818.31,0.014]]]
["binance-futures","ETHUSDT",1746292102735,[[1815.04,52.516],[1815.03,47.457],[1815.01,116.741],[1815.0,1.362],[1814.98,13.794]],[[1815.05,11.799],[1815.06,22.413],[1815.07,3.787],[1815.08,5.51],[1815.1,11.555]]]
["binance-futures","ETHUSDT",1746292147335,[[1811.86,124.104],[1811.85,1.336],[1811.84,1.336],[1811.83,4.4],[1811.81,0.126]],[[1811.87,23.396],[1811.88,0.179],[1811.89,0.012],[1811.91,0.017],[1811.92,2.76]]]
["binance-futures","ETHUSDT",1746292181413,[[1814.89,40.519],[1814.83,2.545],[1814.82,2.279],[1814.81,0.024],[1814.8,1.382]],[[1814.9,139.733],[1814.91,17.57],[1814.92,0.014],[1814.93,0.012],[1814.95,69.579]]]
["binance-futures","ETHUSDT",1746292217244,[[1814.85,234.506],[1814.84,5.016],[1814.81,2.756],[1814.8,1.364]],[[1814.86,3.498],[1814.87,0.029],[1814.88,0.012],[1814.89,0.412],[1814.9,0.014]]]
["binance-futures","ETHUSDT",1746292233436,[[1815.1,41.69],[1815.09,0.012],[1815.08,0.165],[1815.07,0.079],[1815.06,0.024]],[[1815.11,369.416],[1815.12,47.732],[1815.13,30.024],[1815.14,0.015],[1815.15,30.036]]]
["binance-futures","ETHUSDT",1746292276580,[[1815.15,41.367],[1815.14,2.45],[1815.13,0.015],[1815.12,16.221],[1815.1,0.012]],[[1815.16,422.212],[1815.17,22.471],[1815.18,30.012],[1815.19,30.027],[1815.2,32.818]]]
["binance-futures","ETHUSDT",1746292313031,[[1815.47,183.976],[1815.46,0.012],[1815.45,0.027],[1815.44,4.169],[1815.43,0.077]],[[1815.48,23.726],[1815.49,0.024],[1815.51,0.012],[1815.53,2.079],[1815.54,0.273]]]
["binance-futures","ETHUSDT",1746292360644,[[1816.79,218.799],[1816.78,0.037],[1816.77,0.027],[1816.76,21.326],[1816.75,12.56]],[[1816.8,25.699],[1816.81,0.052],[1816.82,0.368],[1816.83,0.012],[1816.84,0.055]]]
["binance-futures","ETHUSDT",1746292398098,[[1816.59,36.815],[1816.56,4.885],[1816.54,0.036],[1816.52,0.012],[1816.46,30.533]],[[1816.6,154.867],[1816.61,9.881],[1816.62,1.108],[1816.64,0.012],[1816.66,2.78]]]
["binance-futures","ETHUSDT",1746292442549,[[1817.3,94.008],[1817.29,0.015],[1817.28,9.806],[1817.27,22.625],[1817.26,0.012]],[[1817.31,124.696],[1817.32,14.813],[1817.33,0.024],[1817.35,0.043],[1817.37,2.079]]]
["binance-futures","ETHUSDT",1746292446729,[[1817.3,111.998],[1817.29,0.035],[1817.28,10.835],[1817.27,2.764],[1817.26,0.046]],[[1817.31,87.262],[1817.32,17.776],[1817.33,1.399],[1817.35,0.051],[1817.37,0.012]]]
["binance-futures","ETHUSDT",1746292486345,[[1817.67,84.857],[1817.66,0.012],[1817.65,0.077],[1817.63,0.036],[1817.6,1.388]],[[1817.68,71.41],[1817.69,0.091],[1817.7,2.789],[1817.71,0.153],[1817.72,6.827]]]
["binance-futures","ETHUSDT",1746292546400,[[1815.67,25.296],[1815.66,0.012],[1815.65,0.077],[1815.63,3.238],[1815.62,3.923]],[[1815.68,102.168],[1815.69,0.475],[1815.7,0.015],[1815.71,12.302],[1815.72,57.268]]]
["binance-futures","ETHUSDT",1746292584187,[[1815.09,355.11],[1815.08,0.037],[1815.07,0.012],[1815.06,1.868],[1815.05,0.012]],[[1815.1,1.386],[1815.11,7.791],[1815.12,1.014],[1815.17,0.012],[1815.18,0.012]]]
["binance-futures","ETHUSDT",1746292616196,[[1814.37,2.428],[1814.34,0.012],[1814.33,4.769],[1814.32,0.574],[1814.31,7.451]],[[1814.38,150.333],[1814.39,5.511],[1814.4,2.309],[1814.41,2.771],[1814.42,3.572]]]
["binance-futures","ETHUSDT",1746292667972,[[1814.19,456.926],[1814.18,1.121],[1814.17,0.012],[1814.16,0.026],[1814.15,1.084]],[[1814.2,13.507],[1814.22,0.19],[1814.26,0.024],[1814.29,1.394],[1814.3,0.012]]]
["binance-futures","ETHUSDT",1746292695192,[[1814.14,1.937],[1814.12,0.024],[1814.1,0.05],[1814.07,0.012],[1814.05,0.012]],[[1814.15,151.655],[1814.16,1.912],[1814.17,3.081],[1814.18,5.887],[1814.19,0.012]]]
["binance-futures","ETHUSDT",1746292728256,[[1814.05,189.683],[1814.04,4.963],[1814.03,3.781],[1814.01,0.026],[1814.0,1.429]],[[1814.06,39.048],[1814.07,0.012],[1814.08,0.065],[1814.09,0.053],[1814.1,0.075]]]
["binance-futures","ETHUSDT",1746292764634,[[1812.24,102.715],[1812.23,13.874],[1812.22,0.24],[1812.21,6.069],[1812.2,2.046]],[[1812.25,43.022],[1812.27,0.077],[1812.29,0.024],[1812.34,0.012],[1812.35,0.051]]]
["binance-futures","ETHUSDT",1746292784480,[[1813.25,152.234],[1813.21,19.905],[1813.2,0.677],[1813.19,3.4],[1813.18,44.779]],[[1813.26,80.639],[1813.27,2.758],[1813.32,0.024],[1813.33,1.775],[1813.36,0.053]]]
["binance-futures","ETHUSDT",1746292846939,[[1814.1,6.203],[1814.09,0.012],[1814.07,0.012],[1814.06,0.382],[1814.05,0.024]],[[1814.11,100.899],[1814.13,0.077],[1814.15,6.548],[1814.16,6.141],[1814.18,1.044]]]
["binance-futures","ETHUSDT",1746292884303,[[1814.29,4.472],[1814.28,0.012],[1814.25,0.024],[1814.24,0.841],[1814.23,0.519]],[[1814.3,312.262],[1814.31,18.432],[1814.34,0.041],[1814.35,3.051],[1814.38,34.379]]]
["binance-futures","ETHUSDT",1746292910905,[[1814.4,48.132],[1814.39,1.779],[1814.38,0.012],[1814.29,9.177],[1814.28,0.039]],[[1814.41,310.386],[1814.42,0.012],[1814.43,1.558],[1814.44,2.768],[1814.45,0.134]]]
["binance-futures","ETHUSDT",1746292931856,[[1814.2,196.936],[1814.19,0.027],[1814.18,0.012],[1814.16,0.012],[1814.15,0.125]],[[1814.21,102.751],[1814.22,1.113],[1814.23,0.182],[1814.24,0.024],[1814.26,0.012]]]
["binance-futures","ETHUSDT",1746292993440,[[1816.87,46.906],[1816.85,0.481],[1816.83,0.406],[1816.81,0.036],[1816.78,0.047]],[[1816.88,259.54],[1816.89,15.727],[1816.9,1.632],[1816.91,30.0],[1816.92,30.952]]]
["binance-futures","ETHUSDT",1746293031740,[[1818.04,79.972],[1818.03,2.796],[1818.01,0.252],[1818.0,26.339],[1817.99,1.304]],[[1818.05,169.126],[1818.07,0.012],[1818.08,0.012],[1818.09,0.557],[1818.1,0.012]]]
["binance-futures","ETHUSDT",1746293069673,[[1817.6,100.047],[1817.56,0.041],[1817.55,20.188],[1817.54,20.673],[1817.5,11.938]],[[1817.61,139.429],[1817.62,0.027],[1817.63,12.311],[1817.64,0.039],[1817.65,72.99]]]
["binance-futures","ETHUSDT",1746293084950,[[1817.65,46.213],[1817.64,2.751],[1817.63,0.024],[1817.62,0.043],[1817.61,0.063]],[[1817.66,121.339],[1817.67,0.827],[1817.68,0.751],[1817.69,0.012],[1817.7,0.164]]]
["binance-futures","ETHUSDT",1746293156863,[[1817.9,321.932],[1817.89,7.109],[1817.88,0.012],[1817.87,0.027],[1817.86,11.045]],[[1817.91,58.785],[1817.93,0.024],[1817.95,0.026],[1818.0,0.06],[1818.02,0.012]]]
["binance-futures","ETHUSDT",1746293168189,[[1817.89,54.34],[1817.88,0.045],[1817.87,0.027],[1817.86,23.272],[1817.85,0.012]],[[1817.9,222.875],[1817.91,0.039],[1817.93,0.012],[1817.94,0.162],[1817.95,6.514]]]
["binance-futures","ETHUSDT",1746293220589,[[1818.0,1884.596],[1817.99,4.644],[1817.98,16.559],[1817.97,0.012],[1817.96,0.053]],[[1818.01,53.612],[1818.02,0.081],[1818.03,0.015],[1818.04,4.042],[1818.05,0.014]]]
["binance-futures","ETHUSDT",1746293244415,[[1818.64,2.556],[1818.63,1.053],[1818.62,0.024],[1818.61,0.024],[1818.6,0.059]],[[1818.65,120.44],[1818.66,3.536],[1818.67,0.128],[1818.68,0.012],[1818.69,0.325]]]
["binance-futures","ETHUSDT",1746293301488,[[1819.02,217.527],[1819.01,22.575],[1819.0,5.422],[1818.99,0.605],[1818.98,0.716]],[[1819.03,28.888],[1819.04,0.024],[1819.06,0.012],[1819.07,0.025],[1819.14,0.011]]]
["binance-futures","ETHUSDT",1746293347484,[[1819.65,335.983],[1819.64,2.773],[1819.63,0.122],[1819.62,0.464],[1819.61,7.001]],[[1819.66,675.333],[1819.68,0.038],[1819.69,0.012],[1819.7,0.525],[1819.71,0.023]]]
["binance-futures","ETHUSDT",1746293388284,[[1819.51,156.884],[1819.5,4.785],[1819.49,0.027],[1819.48,5.001],[1819.47,0.024]],[[1819.52,138.608],[1819.53,0.012],[1819.54,0.054],[1819.56,2.257],[1819.57,0.048]]]
["binance-futures","ETHUSDT",1746293413164,[],[[1819.18,206.962],[1819.19,1.083],[1819.2,0.034],[1819.21,1.103],[1819.22,0.027]]]
["binance-futures","ETHUSDT",1746293437522,[[1818.49,101.187],[1818.48,0.012],[1818.47,3.09],[1818.46,5.012],[1818.45,0.07]],[[1818.5,183.394],[1818.51,0.024],[1818.52,2.236],[1818.53,0.039],[1818.54,3.353]]]
["binance-futures","ETHUSDT",1746293484652,[[1818.64,6.728],[1818.63,0.036],[1818.61,0.023],[1818.6,0.037],[1818.53,7.24]],[[1818.65,402.604],[1818.66,18.32],[1818.67,0.027],[1818.68,3.563],[1818.69,2.775]]]
["binance-futures","ETHUSDT",1746293543810,[[1818.3,15.501],[1818.29,1.906],[1818.28,0.012],[1818.27,0.026],[1818.11,0.193]],[[1818.31,150.52],[1818.32,2.86],[1818.33,0.04],[1818.34,0.181],[1818.35,0.026]]]
["binance-futures","ETHUSDT",1746293571268,[[1817.81,103.942],[1817.8,1.823],[1817.78,0.863],[1817.77,0.12],[1817.74,0.012]],[[1817.82,48.834],[1817.83,0.015],[1817.84,0.024],[1817.85,2.763],[1817.86,0.039]]]
["binance-futures","ETHUSDT",1746293609499,[[1818.69,32.908],[1818.68,1.604],[1818.67,0.11],[1818.66,0.875],[1818.65,5.548]],[[1818.7,126.044],[1818.71,4.9],[1818.72,0.047],[1818.73,2.774],[1818.74,0.025]]]
["binance-futures","ETHUSDT",1746293677360,[[1817.82,262.172],[1817.81,3.943],[1817.8,0.066],[1817.79,0.69],[1817.78,0.012]],[[1817.83,104.226],[1817.84,0.012],[1817.86,0.012],[1817.87,0.012],[1817.89,0.06]]]
["binance-futures","ETHUSDT",1746293712161,[[1816.91,80.369],[1816.9,4.527],[1816.89,16.519],[1816.88,0.052],[1816.87,3.889]],[[1816.92,107.94],[1816.93,2.368],[1816.94,1.157],[1816.95,0.024],[1816.96,0.232]]]
["binance-futures","ETHUSDT",1746293741918,[[1814.85,54.668],[1814.83,0.024],[1814.82,0.058],[1814.81,0.038],[1814.76,0.024]],[[1814.86,118.427],[1814.87,6.582],[1814.88,3.318],[1814.89,0.039],[1814.9,6.619]]]
["binance-futures","ETHUSDT",1746293771926,[[1814.0,590.429],[1813.99,0.062],[1813.98,0.012],[1813.97,0.016],[1813.96,0.024]],[[1814.01,20.177],[1814.02,0.012],[1814.04,0.396],[1814.05,2.781],[1814.06,0.012]]]
["binance-futures","ETHUSDT",1746293805140,[[1814.47,181.56],[1814.46,0.012],[1814.45,0.104],[1814.44,0.012],[1814.43,0.036]],[[1814.48,7.327],[1814.49,6.636],[1814.5,0.131],[1814.51,0.036],[1814.52,0.029]]]
["binance-futures","ETHUSDT",1746293870427,[[1816.11,103.22],[1816.1,2.458],[1816.09,6.711],[1816.08,3.179],[1816.07,0.094]],[[1816.12,28.903],[1816.13,0.024],[1816.14,0.014],[1816.15,0.012],[1816.16,0.012]]]
["binance-futures","ETHUSDT",1746293893861,[[1816.25,83.124],[1816.23,0.039],[1816.22,3.929],[1816.21,4.929],[1816.19,0.027]],[[1816.26,120.081],[1816.27,6.689],[1816.28,0.012],[1816.29,0.036],[1816.3,5.469]]]
["binance-futures","ETHUSDT",1746293939183,[[1814.79,96.591],[1814.78,2.768],[1814.77,0.026],[1814.76,0.027],[1814.75,3.43]],[[1814.8,129.985],[1814.81,4.13],[1814.82,0.689],[1814.84,0.226],[1814.85,13.218]]]
["binance-futures","ETHUSDT",1746294001122,[[1814.88,60.95],[1814.87,0.012],[1814.86,0.079],[1814.85,0.048],[1814.84,0.125]],[[1814.89,190.846],[1814.9,0.015],[1814.91,5.387],[1814.93,2.779],[1814.94,1.288]]]
["binance-futures","ETHUSDT",1746294007036,[[1814.99,202.784],[1814.98,5.264],[1814.97,0.012],[1814.96,0.216],[1814.95,2.755]],[[1815.0,34.656],[1815.01,0.042],[1815.02,0.066],[1815.03,0.012],[1815.04,0.052]]]
["binance-futures","ETHUSDT",1746294075457,[[1815.63,248.185],[1815.62,18.737],[1815.61,4.246],[1815.6,1.69],[1815.59,3.778]],[[1815.64,3.403],[1815.65,0.027],[1815.66,12.276],[1815.67,0.079],[1815.68,0.012]]]
["binance-futures","ETHUSDT",1746294126712,[[1816.77,235.955],[1816.76,13.339],[1816.75,2.753],[1816.74,0.024],[1816.73,0.251]],[[1816.78,22.296],[1816.79,0.012],[1816.8,0.05],[1816.81,0.014],[1816.83,0.012]]]
["binance-futures","ETHUSDT",1746294143201,[[1817.0,51.177],[1816.99,3.867],[1816.98,0.012],[1816.97,0.065],[1816.96,0.064]],[[1817.01,68.321],[1817.02,0.07],[1817.03,3.634],[1817.04,2.79],[1817.05,16.542]]]
["binance-futures","ETHUSDT",1746294189689,[[1817.31,22.794],[1817.3,2.043],[1817.29,0.012],[1817.28,0.053],[1817.27,16.516]],[[1817.32,128.713],[1817.33,0.012],[1817.34,2.821],[1817.35,3.23],[1817.36,7.251]]]
["binance-futures","ETHUSDT",1746294253822,[[1817.34,4.737],[1817.32,0.024],[1817.31,0.232],[1817.3,0.024],[1817.29,0.012]],[[1817.35,154.494],[1817.36,2.764],[1817.37,0.012],[1817.38,2.673],[1817.39,2.79]]]
["binance-futures","ETHUSDT",1746294280760,[[1817.69,71.813],[1817.68,0.012],[1817.67,0.078],[1817.66,0.053],[1817.65,0.171]],[[1817.7,89.43],[1817.72,0.054],[1817.73,0.072],[1817.74,15.41],[1817.75,66.829]]]
["binance-futures","ETHUSDT",1746294335177,[[1818.6,197.952],[1818.59,0.772],[1818.58,0.012],[1818.56,0.063],[1818.55,5.012]],[[1818.61,38.256],[1818.62,0.602],[1818.63,0.277],[1818.64,3.245],[1818.65,30.228]]]
["binance-futures","ETHUSDT",1746294346015,[[1818.6,104.758],[1818.59,0.337],[1818.58,3.682],[1818.57,2.782],[1818.56,0.144]],[[1818.61,39.299],[1818.62,0.011],[1818.63,1.594],[1818.64,0.012],[1818.65,0.015]]]
["binance-futures","ETHUSDT",1746294377885,[[1821.36,70.518],[1821.31,1.944],[1821.29,0.038],[1821.28,14.258],[1821.27,14.143]],[[1821.37,183.027],[1821.38,0.012],[1821.41,0.038],[1821.42,8.418],[1821.43,34.969]]]
["binance-futures","ETHUSDT",1746294445883,[[1822.08,113.749],[1822.07,3.14],[1822.06,0.61],[1822.05,0.064],[1822.04,7.493]],[[1822.09,61.261],[1822.11,0.027],[1822.12,21.335],[1822.13,0.49],[1822.14,0.011]]]
["binance-futures","ETHUSDT",1746294470758,[[1822.91,677.013],[1822.9,15.64],[1822.89,7.265],[1822.88,3.317],[1822.87,0.14]],[[1822.92,191.174],[1822.93,10.105],[1822.96,0.174],[1822.98,0.015],[1822.99,9.381]]]
["binance-futures","ETHUSDT",1746294510122,[[1822.66,113.032],[1822.65,8.21],[1822.64,0.1],[1822.63,18.664],[1822.62,0.307]],[[1822.67,6.824],[1822.69,0.291],[1822.7,0.012],[1822.71,0.36],[1822.72,0.012]]]
["binance-futures","ETHUSDT",1746294534069,[[1823.4,53.867],[1823.39,0.012],[1823.38,0.027],[1823.37,9.37],[1823.33,0.039]],[[1823.41,357.614],[1823.42,0.027],[1823.45,2.844],[1823.46,2.215],[1823.49,10.456]]]
["binance-futures","ETHUSDT",1746294596557,[[1821.5,83.182],[1821.49,0.022],[1821.48,0.298],[1821.47,0.284],[1821.46,1.945]],[[1821.51,93.364],[1821.52,0.64],[1821.53,16.543],[1821.54,0.023],[1821.55,0.026]]]
["binance-futures","ETHUSDT",1746294624200,[[1820.75,148.571],[1820.74,0.066],[1820.73,0.098],[1820.72,11.231],[1820.71,4.133]],[[1820.76,210.413],[1820.78,0.012],[1820.79,0.012],[1820.8,0.037],[1820.82,0.024]]]
["binance-futures","ETHUSDT",1746294666825,[[1821.15,306.109],[1821.14,57.623],[1821.13,16.718],[1821.12,30.026],[1821.11,31.805]],[[1821.16,4.478],[1821.17,0.012],[1821.18,0.027],[1821.19,3.685],[1821.2,4.982]]]
["binance-futures","ETHUSDT",1746294697124,[[1822.05,235.446],[1822.03,0.024],[1822.02,0.118],[1822.01,2.074],[1821.95,5.809]],[[1822.06,121.058],[1822.07,0.012],[1822.08,0.079],[1822.1,0.035],[1822.11,0.023]]]
["binance-futures","ETHUSDT",1746294776888,[[1823.59,263.722],[1823.58,6.889],[1823.57,0.208],[1823.56,0.066],[1823.55,0.564]],[[1823.6,45.766],[1823.61,0.012],[1823.62,0.012],[1823.63,0.012],[1823.64,0.201]]]
["binance-futures","ETHUSDT",1746294786997,[[1823.87,78.501],[1823.86,0.134],[1823.85,0.012],[1823.84,0.143],[1823.83,0.034]],[[1823.88,109.746],[1823.89,0.012],[1823.9,1.678],[1823.91,0.012],[1823.92,0.041]]]
["binance-futures","ETHUSDT",1746294827207,[[1824.16,95.69],[1824.14,0.012],[1824.13,0.085],[1824.12,13.6],[1824.09,0.059]],[[1824.17,49.635],[1824.18,0.012],[1824.19,0.012],[1824.2,1.631],[1824.21,0.038]]]
["binance-futures","ETHUSDT",1746294870281,[],[[1823.3,66.694],[1823.32,0.015],[1823.33,0.03],[1823.36,0.015],[1823.37,0.015]]]
["binance-futures","ETHUSDT",1746294934062,[[1822.92,22.711],[1822.91,1.35],[1822.9,5.525],[1822.89,0.012],[1822.88,0.794]],[[1822.93,169.181],[1822.94,3.622],[1822.95,0.515],[1822.96,3.415],[1822.97,4.124]]]
["binance-futures","ETHUSDT",1746294988063,[[1823.02,111.297],[1822.98,0.012],[1822.97,0.109],[1822.96,0.617],[1822.95,8.058]],[[1823.03,145.685],[1823.04,0.038],[1823.06,0.012],[1823.07,0.037],[1823.08,0.027]]]
["binance-futures","ETHUSDT",1746295030802,[[1823.16,108.082],[1823.15,0.027],[1823.14,3.864],[1823.13,0.012],[1823.12,0.193]],[[1823.17,134.805],[1823.18,0.012],[1823.19,0.012],[1823.2,0.274],[1823.21,16.476]]]
["binance-futures","ETHUSDT",1746295045215,[[1823.46,117.479],[1823.45,0.11],[1823.44,0.168],[1823.43,0.012],[1823.42,0.384]],[[1823.47,75.807],[1823.49,0.346],[1823.5,8.186],[1823.51,0.026],[1823.52,0.037]]]
["binance-futures","ETHUSDT",1746295092109,[[1823.68,117.02],[1823.67,11.481],[1823.66,0.027],[1823.65,16.578],[1823.64,0.037]],[[1823.69,18.016],[1823.7,0.125],[1823.71,0.012],[1823.72,0.012],[1823.73,0.104]]]
["binance-futures","ETHUSDT",1746295141463,[[1823.18,24.554],[1823.17,0.012],[1823.16,0.026],[1823.14,0.012],[1823.13,0.103]],[[1823.19,444.877],[1823.2,8.178],[1823.21,16.636],[1823.22,7.253],[1823.23,0.05]]]
["binance-futures","ETHUSDT",1746295191307,[[1823.73,200.852],[1823.72,0.012],[1823.71,2.591],[1823.7,0.038],[1823.69,16.482]],[[1823.74,38.953],[1823.75,0.129],[1823.76,0.023],[1823.77,0.012],[1823.78,0.014]]]
["binance-futures","ETHUSDT",1746295233094,[[1823.15,113.612],[1823.14,1.928],[1823.13,0.027],[1823.12,12.237],[1823.11,1.614]],[[1823.16,39.776],[1823.17,2.801],[1823.18,1.521],[1823.19,1.588],[1823.2,0.037]]]
["binance-futures","ETHUSDT",1746295299523,[[1823.0,94.943],[1822.99,1.214],[1822.98,0.012],[1822.97,0.045],[1822.96,0.04]],[[1823.01,126.233],[1823.02,0.556],[1823.03,0.012],[1823.04,0.049],[1823.05,0.029]]]
["binance-futures","ETHUSDT",1746295299575,[[1823.0,81.434],[1822.99,1.214],[1822.98,0.012],[1822.97,0.045],[1822.96,0.051]],[[1823.01,125.748],[1823.02,0.556],[1823.03,0.012],[1823.04,0.049],[1823.05,0.04]]]
["binance-futures","ETHUSDT",1746295373993,[[1822.67,128.59],[1822.66,0.012],[1822.65,0.012],[1822.63,0.049],[1822.62,0.012]],[[1822.68,186.09],[1822.69,0.52],[1822.7,5.094],[1822.71,3.839],[1822.72,0.107]]]
["binance-futures","ETHUSDT",1746295393689,[[1822.97,386.746],[1822.96,11.665],[1822.95,3.145],[1822.94,0.215],[1822.93,18.648]],[[1822.98,5.717],[1822.99,0.015],[1823.0,3.665],[1823.01,0.012],[1823.02,0.037]]]
["binance-futures","ETHUSDT",1746295467425,[[1822.22,41.242],[1822.21,0.077],[1822.17,0.112],[1822.16,0.012],[1822.14,7.527]],[[1822.23,322.341],[1822.24,24.652],[1822.25,3.713],[1822.26,0.12],[1822.27,2.767]]]
["binance-futures","ETHUSDT",1746295507511,[[1822.07,384.826],[1822.06,28.76],[1822.05,49.28],[1822.03,30.049],[1822.01,2.801]],[[1822.08,6.533],[1822.1,0.012],[1822.12,0.023],[1822.13,0.036],[1822.14,0.025]]]
["binance-futures","ETHUSDT",1746295547504,[[1823.51,271.924],[1823.5,0.012],[1823.49,0.027],[1823.48,4.389],[1823.47,3.088]],[[1823.52,36.03],[1823.53,0.057],[1823.55,0.213],[1823.56,0.037],[1823.57,0.024]]]
["binance-futures","ETHUSDT",1746295569054,[[1824.12,212.912],[1824.11,35.233],[1824.1,18.109],[1824.09,11.711],[1824.08,2.237]],[[1824.13,14.695],[1824.14,7.128],[1824.15,0.012],[1824.16,0.406],[1824.17,0.012]]]
["binance-futures","ETHUSDT",1746295599944,[[1823.62,49.539],[1823.61,0.012],[1823.6,0.012],[1823.58,0.012],[1823.54,0.051]],[[1823.63,108.081],[1823.64,0.838],[1823.65,0.045],[1823.66,0.012],[1823.67,0.011]]]
["binance-futures","ETHUSDT",1746295661499,[[1824.26,381.475],[1824.25,0.15],[1824.24,0.057],[1824.23,0.072],[1824.22,0.038]],[[1824.27,29.087],[1824.28,0.245],[1824.29,1.181],[1824.3,0.037],[1824.31,0.201]]]
["binance-futures","ETHUSDT",1746295712510,[[1824.48,9.224],[1824.46,0.012],[1824.45,0.012],[1824.44,0.012],[1824.4,8.271]],[[1824.49,151.064],[1824.5,1.664],[1824.51,16.45],[1824.52,1.412],[1824.53,0.035]]]
["binance-futures","ETHUSDT",1746295739499,[[1824.39,115.115],[1824.38,0.41],[1824.37,3.883],[1824.36,0.732],[1824.35,2.798]],[[1824.4,156.929],[1824.41,0.454],[1824.42,0.458],[1824.43,17.117],[1824.44,0.452]]]
["binance-futures","ETHUSDT",1746295805734,[[1825.13,4.014],[1825.12,0.027],[1825.11,8.436],[1825.1,0.091],[1825.09,0.047]],[[1825.14,137.156],[1825.15,0.027],[1825.16,3.552],[1825.17,3.128],[1825.18,0.08]]]
["binance-futures","ETHUSDT",1746295807794,[[1825.0,37.611],[1824.96,0.037],[1824.95,0.474],[1824.94,0.05],[1824.91,0.282]],[[1825.01,205.042],[1825.02,4.708],[1825.03,25.026],[1825.04,0.078],[1825.06,0.027]]]
["binance-futures","ETHUSDT",1746295854754,[[1824.39,96.318],[1824.37,0.012],[1824.36,0.732],[1824.35,0.41],[1824.33,4.202]],[[1824.4,309.886],[1824.41,0.345],[1824.42,0.012],[1824.43,0.012],[1824.44,0.053]]]
["binance-futures","ETHUSDT",1746295922536,[[1824.77,18.537],[1824.76,0.11],[1824.75,0.566],[1824.74,0.012],[1824.73,0.026]],[[1824.78,141.246],[1824.8,2.5],[1824.81,16.447],[1824.82,0.011],[1824.83,0.059]]]
["binance-futures","ETHUSDT",1746295951271,[[1824.55,103.691],[1824.54,0.04],[1824.53,0.012],[1824.52,0.07],[1824.51,2.753]],[[1824.56,215.204],[1824.58,0.012],[1824.59,0.012],[1824.6,0.022],[1824.61,0.012]]]
["binance-futures","ETHUSDT",1746296008638,[[1824.83,8.683],[1824.82,0.029],[1824.8,0.548],[1824.79,0.026],[1824.78,0.091]],[[1824.84,234.117],[1824.85,2.199],[1824.86,6.152],[1824.87,0.473],[1824.88,0.026]]]
["binance-futures","ETHUSDT",1746296066271,[[1826.23,67.71],[1826.22,0.012],[1826.2,0.026],[1826.16,0.038],[1826.15,6.203]],[[1826.24,372.275],[1826.25,10.388],[1826.26,0.045],[1826.27,17.506],[1826.28,1.4]]]
["binance-futures","ETHUSDT",1746296091886,[[1825.53,80.469],[1825.51,0.039],[1825.5,3.759],[1825.49,0.04],[1825.48,0.012]],[[1825.54,107.209],[1825.55,13.61],[1825.56,0.012],[1825.57,0.102],[1825.58,0.025]]]
["binance-futures","ETHUSDT",1746296155805,[[1825.68,153.133],[1825.67,0.015],[1825.66,16.488],[1825.65,0.954],[1825.64,20.425]],[[1825.69,14.765],[1825.7,0.027],[1825.71,0.012],[1825.72,0.012],[1825.88,7.63]]]
["binance-futures","ETHUSDT",1746296163523,[[1825.68,109.639],[1825.67,0.097],[1825.66,8.152],[1825.65,17.439],[1825.64,0.097]],[[1825.69,28.087],[1825.71,0.012],[1825.72,0.045],[1825.73,0.047],[1825.74,0.012]]]
["binance-futures","ETHUSDT",1746296205175,[[1825.81,306.072],[1825.8,2.819],[1825.79,1.346],[1825.78,0.012],[1825.77,2.751]],[[1825.82,52.704],[1825.83,0.599],[1825.84,0.024],[1825.86,0.023],[1825.9,2.797]]]
["binance-futures","ETHUSDT",1746296269784,[[1828.2,30.657],[1828.19,0.396],[1828.18,0.012],[1828.16,0.062],[1828.15,0.024]],[[1828.21,101.022],[1828.22,0.012],[1828.23,2.747],[1828.24,0.577],[1828.25,0.052]]]
["binance-futures","ETHUSDT",1746296295892,[[1828.32,380.656],[1828.31,4.027],[1828.3,0.077],[1828.29,16.429],[1828.28,2.035]],[[1828.33,34.153],[1828.34,0.435],[1828.36,0.361],[1828.37,0.026],[1828.39,0.012]]]
["binance-futures","ETHUSDT",1746296342403,[[1828.0,360.683],[1827.99,6.537],[1827.98,0.026],[1827.97,0.093],[1827.96,0.012]],[[1828.01,126.83],[1828.02,0.012],[1828.03,0.012],[1828.05,0.026],[1828.07,0.203]]]
["binance-futures","ETHUSDT",1746296362646,[[1827.93,271.405],[1827.92,0.026],[1827.91,0.012],[1827.9,1.7],[1827.89,8.091]],[[1827.94,78.068],[1827.95,0.012],[1827.96,0.012],[1827.97,0.012],[1827.98,0.041]]]
["binance-futures","ETHUSDT",1746296434442,[[1827.72,224.995],[1827.71,3.317],[1827.7,0.53],[1827.69,0.012],[1827.68,0.011]],[[1827.73,88.639],[1827.74,0.026],[1827.76,0.549],[1827.78,0.37],[1827.8,2.781]]]
["binance-futures","ETHUSDT",1746296475667,[[1827.19,190.599],[1827.18,4.026],[1827.17,0.027],[1827.16,16.426],[1827.15,0.035]],[[1827.2,66.404],[1827.21,0.059],[1827.22,0.451],[1827.23,0.849],[1827.24,3.023]]]
["binance-futures","ETHUSDT",1746296503474,[[1827.36,435.072],[1827.35,21.819],[1827.34,2.0],[1827.33,0.015],[1827.32,11.371]],[[1827.37,1.191],[1827.38,0.025],[1827.39,0.012],[1827.4,0.358],[1827.41,0.012]]]
["binance-futures","ETHUSDT",1746296538517,[[1828.29,210.072],[1828.28,0.07],[1828.27,0.205],[1828.26,3.052],[1828.25,3.007]],[[1828.3,9.081],[1828.31,0.012],[1828.32,0.012],[1828.34,0.124],[1828.35,0.023]]]
["binance-futures","ETHUSDT",1746296606741,[[1830.25,377.489],[1830.24,12.67],[1830.23,0.012],[1830.22,0.012],[1830.21,2.968]],[[1830.26,138.961],[1830.27,0.174],[1830.28,0.012],[1830.29,0.014],[1830.3,0.148]]]
["binance-futures","ETHUSDT",1746296637079,[[1829.45,968.489],[1829.44,0.084],[1829.43,0.052],[1829.42,7.703],[1829.41,11.51]],[[1829.46,243.808],[1829.47,3.941],[1829.48,1.412],[1829.49,0.012],[1829.5,1.762]]]
["binance-futures","ETHUSDT",1746296671763,[[1829.0,2.044],[1828.99,2.819],[1828.98,0.258],[1828.97,0.045],[1828.96,1.446]],[[1829.01,156.495],[1829.02,1.451],[1829.03,4.34],[1829.04,0.191],[1829.05,4.879]]]
["binance-futures","ETHUSDT",1746296697613,[[1828.52,46.818],[1828.51,16.288],[1828.5,0.136],[1828.49,0.012],[1828.48,0.014]],[[1828.53,152.247],[1828.54,0.027],[1828.55,4.118],[1828.56,13.229],[1828.57,0.217]]]
["binance-futures","ETHUSDT",1746296763235,[[1828.96,3.399],[1828.95,3.434],[1828.94,0.1],[1828.93,7.511],[1828.92,0.026]],[[1828.97,145.022],[1828.98,6.671],[1828.99,5.962],[1829.0,3.704],[1829.01,0.026]]]
["binance-futures","ETHUSDT",1746296809843,[[1828.07,110.215],[1828.04,2.76],[1828.03,0.026],[1828.01,21.161],[1828.0,98.592]],[[1828.08,154.152],[1828.09,3.998],[1828.1,16.418],[1828.11,0.085],[1828.12,0.023]]]
["binance-futures","ETHUSDT",1746296829167,[[1828.01,523.119],[1828.0,0.089],[1827.99,0.012],[1827.98,0.072],[1827.97,0.026]],[[1828.02,175.15],[1828.03,0.106],[1828.04,12.824],[1828.05,3.473],[1828.06,0.746]]]
["binance-futures","ETHUSDT",1746296880066,[[1827.1,117.632],[1827.08,0.012],[1827.07,0.148],[1827.06,2.774],[1827.05,0.069]],[[1827.11,91.284],[1827.12,0.015],[1827.13,3.849],[1827.14,38.396],[1827.15,0.026]]]
["binance-futures","ETHUSDT",1746296906247,[[1827.21,141.349],[1827.2,1.574],[1827.19,10.015],[1827.18,3.208],[1827.17,16.676]],[[1827.22,4.352],[1827.23,0.027],[1827.24,0.026],[1827.25,0.072],[1827.26,8.368]]]
["binance-futures","ETHUSDT",1746296974650,[[1827.32,119.59],[1827.3,0.023],[1827.29,2.737],[1827.28,0.037],[1827.27,0.107]],[[1827.33,69.151],[1827.34,0.012],[1827.35,0.012],[1827.37,0.038],[1827.38,28.127]]]
["binance-futures","ETHUSDT",1746297015867,[[1827.42,61.884],[1827.41,0.012],[1827.4,0.079],[1827.39,0.012],[1827.38,0.089]],[[1827.43,134.778],[1827.44,0.012],[1827.45,0.05],[1827.46,4.93],[1827.47,0.024]]]
["binance-futures","ETHUSDT",1746297066701,[[1826.92,50.457],[1826.91,0.035],[1826.9,0.057],[1826.86,2.066],[1826.85,0.015]],[[1826.93,396.815],[1826.94,0.039],[1826.95,0.012],[1826.96,0.371],[1826.97,2.749]]]
["binance-futures","ETHUSDT",1746297086576,[[1826.81,164.864],[1826.8,1.442],[1826.79,6.122],[1826.78,2.961],[1826.77,6.197]],[[1826.82,8.359],[1826.83,0.012],[1826.84,0.024],[1826.86,0.037],[1826.87,0.045]]]
["binance-futures","ETHUSDT",1746297159173,[[1826.99,8.775],[1826.98,0.012],[1826.97,0.012],[1826.96,0.026],[1826.95,0.026]],[[1827.0,297.877],[1827.01,0.125],[1827.02,0.495],[1827.03,0.867],[1827.04,1.593]]]
["binance-futures","ETHUSDT",1746297172678,[[1826.96,225.82],[1826.95,0.293],[1826.93,2.737],[1826.92,0.038],[1826.91,29.835]],[[1826.97,68.186],[1826.98,0.012],[1826.99,0.012],[1827.0,1.799],[1827.01,0.058]]]
["binance-futures","ETHUSDT",1746297231232,[[1826.71,55.348],[1826.7,0.023],[1826.69,0.025],[1826.67,0.012],[1826.65,0.023]],[[1826.72,196.433],[1826.73,1.934],[1826.74,0.163],[1826.75,2.933],[1826.76,0.037]]]
["binance-futures","ETHUSDT",1746297264031,[[1826.54,176.856],[1826.52,0.012],[1826.51,0.859],[1826.5,0.067],[1826.49,0.027]],[[1826.55,72.094],[1826.56,0.012],[1826.57,0.053],[1826.58,3.258],[1826.59,20.843]]]
["binance-futures","ETHUSDT",1746297295941,[[1825.97,136.734],[1825.96,0.235],[1825.95,0.024],[1825.94,0.015],[1825.93,3.9]],[[1825.98,81.977],[1825.99,10.585],[1826.0,1.362],[1826.01,0.041],[1826.02,0.235]]]
["binance-futures","ETHUSDT",1746297363917,[[1826.49,220.531],[1826.48,17.898],[1826.47,0.012],[1826.45,2.788],[1826.43,30.052]],[[1826.5,64.64],[1826.51,0.389],[1826.52,0.146],[1826.53,0.012],[1826.54,1.049]]]
["binance-futures","ETHUSDT",1746297407291,[[1825.83,64.517],[1825.8,0.025],[1825.79,0.24],[1825.73,0.212],[1825.71,2.785]],[[1825.84,346.204],[1825.85,26.17],[1825.86,30.012],[1825.87,0.027],[1825.88,33.181]]]
["binance-futures","ETHUSDT",1746297432088,[[1826.28,96.162],[1826.27,2.276],[1826.26,0.012],[1826.25,0.027],[1826.24,3.818]],[[1826.29,214.241],[1826.31,0.012],[1826.32,0.026],[1826.33,0.023],[1826.34,0.012]]]
["binance-futures","ETHUSDT",1746297498906,[[1826.46,102.06],[1826.45,0.053],[1826.44,3.546],[1826.43,2.75],[1826.42,0.026]],[[1826.47,44.067],[1826.48,5.053],[1826.49,0.012],[1826.5,0.012],[1826.51,5.62]]]
["binance-futures","ETHUSDT",1746297527763,[[1827.83,78.235],[1827.82,0.015],[1827.81,7.794],[1827.8,4.576],[1827.79,11.955]],[[1827.84,81.398],[1827.85,2.76],[1827.88,2.759],[1827.89,0.083],[1827.9,0.045]]]
["binance-futures","ETHUSDT",1746297569717,[[1827.44,358.974],[1827.43,0.037],[1827.42,0.026],[1827.41,1.256],[1827.4,3.677]],[[1827.45,2.809],[1827.48,0.012],[1827.5,0.012],[1827.52,0.037],[1827.53,0.027]]]
["binance-futures","ETHUSDT",1746297599687,[[1826.3,79.088],[1826.29,0.012],[1826.28,0.012],[1826.27,0.012],[1826.26,0.025]],[[1826.31,150.026],[1826.33,0.079],[1826.34,1.035],[1826.35,1.017],[1826.38,10.434]]]
["binance-futures","ETHUSDT",1746297640125,[[1826.17,64.978],[1826.15,0.024],[1826.13,0.012],[1826.08,17.267],[1826.01,0.015]],[[1826.18,117.792],[1826.19,0.026],[1826.2,11.253],[1826.21,11.32],[1826.22,0.027]]]
["binance-futures","ETHUSDT",1746297696310,[[1826.43,304.873],[1826.42,38.399],[1826.41,122.193],[1826.4,46.23],[1826.39,30.267]],[[1826.44,22.614],[1826.45,0.192],[1826.46,0.654],[1826.47,0.012],[1826.48,0.455]]]
["binance-futures","ETHUSDT",1746297741584,[[1826.57,70.558],[1826.56,0.012],[1826.55,0.024],[1826.54,0.015],[1826.53,13.055]],[[1826.58,115.389],[1826.59,0.05],[1826.6,1.524],[1826.61,0.045],[1826.62,0.024]]]
["binance-futures","ETHUSDT",1746297784875,[[1825.15,143.024],[1825.14,2.043],[1825.13,26.451],[1825.11,5.313],[1825.1,2.078]],[[1825.16,134.789],[1825.17,20.327],[1825.18,0.012],[1825.19,0.477],[1825.2,1.387]]]
["binance-futures","ETHUSDT",1746297845682,[[1825.13,36.37],[1825.12,0.012],[1825.1,1.376],[1825.09,0.012],[1825.08,2.839]],[[1825.14,236.733],[1825.15,1.627],[1825.16,22.297],[1825.17,2.136],[1825.18,0.2]]]
["binance-futures","ETHUSDT",1746297856283,[[1825.13,59.993],[1825.12,0.052],[1825.1,1.364],[1825.09,0.026],[1825.08,0.034]],[[1825.14,222.205],[1825.15,19.991],[1825.16,62.512],[1825.17,0.147],[1825.18,0.062]]]
["binance-futures","ETHUSDT",1746297899179,[[1825.18,284.475],[1825.17,2.848],[1825.16,5.182],[1825.15,0.072],[1825.14,2.769]],[[1825.19,25.481],[1825.2,2.652],[1825.21,0.012],[1825.22,0.012],[1825.23,0.041]]]
["binance-futures","ETHUSDT",1746297956167,[[1824.28,277.94],[1824.27,14.218],[1824.26,0.027],[1824.25,98.489],[1824.24,0.062]],[[1824.29,68.974],[1824.3,16.391],[1824.31,0.027],[1824.32,16.944],[1824.33,0.161]]]
["binance-futures","ETHUSDT",1746298001221,[[1824.53,299.611],[1824.52,9.511],[1824.51,32.953],[1824.5,21.256],[1824.49,0.012]],[[1824.54,66.74],[1824.55,0.576],[1824.57,0.752],[1824.58,4.346],[1824.59,0.576]]]
["binance-futures","ETHUSDT",1746298047369,[[1824.79,56.198],[1824.76,0.012],[1824.75,0.011],[1824.74,0.012],[1824.73,0.027]],[[1824.8,188.708],[1824.81,0.048],[1824.82,26.741],[1824.83,27.501],[1824.84,64.293]]]
["binance-futures","ETHUSDT",1746298097699,[[1825.64,184.975],[1825.63,0.012],[1825.62,0.012],[1825.61,0.596],[1825.6,3.216]],[[1825.65,79.665],[1825.66,2.248],[1825.67,0.108],[1825.68,5.045],[1825.69,6.144]]]
["binance-futures","ETHUSDT",1746298140519,[],[[1825.27,10.381],[1825.28,5.134],[1825.34,18.938],[1825.35,44.587],[1825.36,189.025]]]
["binance-futures","ETHUSDT",1746298168375,[[1825.67,80.767],[1825.66,0.012],[1825.65,2.824],[1825.64,0.04],[1825.63,16.454]],[[1825.68,115.528],[1825.69,7.293],[1825.7,5.548],[1825.71,0.012],[1825.72,27.42]]]
["binance-futures","ETHUSDT",1746298210838,[[1825.53,151.681],[1825.52,18.487],[1825.51,0.024],[1825.5,0.421],[1825.49,13.028]],[[1825.54,78.219],[1825.55,1.282],[1825.56,0.026],[1825.57,0.012],[1825.58,0.034]]]
["binance-futures","ETHUSDT",1746298242563,[[1825.57,40.605],[1825.56,2.273],[1825.55,12.524],[1825.52,0.039],[1825.51,0.024]],[[1825.58,143.72],[1825.59,0.073],[1825.6,1.602],[1825.61,0.012],[1825.63,0.012]]]
["binance-futures","ETHUSDT",1746298303830,[[1823.88,26.606],[1823.84,0.011],[1823.82,0.027],[1823.81,0.013],[1823.8,0.714]],[[1823.89,117.998],[1823.9,2.742],[1823.91,0.061],[1823.92,0.012],[1823.93,0.245]]]
["binance-futures","ETHUSDT",1746298332119,[[1824.2,116.67],[1824.19,0.042],[1824.18,3.084],[1824.17,0.229],[1824.16,0.037]],[[1824.21,59.45],[1824.22,5.012],[1824.23,0.36],[1824.24,0.298],[1824.25,0.029]]]
["binance-futures","ETHUSDT",1746298371272,[[1825.4,352.638],[1825.39,4.754],[1825.38,2.819],[1825.37,1.891],[1825.36,0.051]],[[1825.41,15.113],[1825.42,0.012],[1825.43,0.012],[1825.44,0.038],[1825.45,0.011]]]
["binance-futures","ETHUSDT",1746298442074,[[1823.65,108.427],[1823.64,3.328],[1823.63,16.446],[1823.61,2.742],[1823.6,0.21]],[[1823.66,45.503],[1823.67,0.012],[1823.68,0.047],[1823.69,3.268],[1823.7,0.059]]]
["binance-futures","ETHUSDT",1746298477368,[[1824.51,121.102],[1824.5,4.686],[1824.49,0.012],[1824.48,0.059],[1824.47,16.475]],[[1824.52,36.052],[1824.53,0.101],[1824.54,0.177],[1824.55,0.044],[1824.56,1.187]]]
["binance-futures","ETHUSDT",1746298511223,[[1824.29,90.504],[1824.28,0.027],[1824.27,3.209],[1824.26,2.755],[1824.25,0.105]],[[1824.3,39.49],[1824.31,0.149],[1824.32,13.747],[1824.33,0.727],[1824.34,0.152]]]
["binance-futures","ETHUSDT",1746298569026,[[1824.19,60.294],[1824.18,11.865],[1824.17,0.579],[1824.16,0.012],[1824.15,0.908]],[[1824.2,81.883],[1824.21,0.075],[1824.22,0.372],[1824.23,7.273],[1824.24,4.924]]]
["binance-futures","ETHUSDT",1746298580141,[[1824.2,129.158],[1824.19,15.185],[1824.18,2.771],[1824.17,0.014],[1824.16,0.418]],[[1824.21,36.46],[1824.22,0.374],[1824.23,0.071],[1824.24,3.751],[1824.25,0.239]]]
["binance-futures","ETHUSDT",1746298651389,[[1824.93,251.363],[1824.92,0.012],[1824.91,0.081],[1824.9,3.112],[1824.89,0.023]],[[1824.94,37.831],[1824.95,0.012],[1824.96,1.252],[1824.97,0.177],[1824.98,0.993]]]
["binance-futures","ETHUSDT",1746298675381,[[1825.13,16.246],[1825.12,0.015],[1825.1,0.07],[1825.08,5.497],[1825.05,0.028]],[[1825.14,51.38],[1825.15,1.576],[1825.16,122.881],[1825.18,1.576],[1825.19,437.952]]]
["binance-futures","ETHUSDT",1746298723949,[[1824.56,262.457],[1824.55,54.949],[1824.54,0.027],[1824.53,10.438],[1824.52,2.841]],[[1824.57,1.23],[1824.58,0.542],[1824.6,27.508],[1824.61,0.193],[1824.62,1.75]]]
["binance-futures","ETHUSDT",1746298771470,[[1824.82,237.471],[1824.81,16.512],[1824.8,0.023],[1824.78,0.374],[1824.77,0.066]],[[1824.83,56.148],[1824.84,0.024],[1824.85,0.015],[1824.86,16.447],[1824.87,0.372]]]
["binance-futures","ETHUSDT",1746298838094,[[1825.12,94.913],[1825.11,0.027],[1825.1,16.223],[1825.08,0.025],[1825.05,0.047]],[[1825.13,305.141],[1825.14,16.834],[1825.15,0.012],[1825.17,0.034],[1825.18,0.012]]]
["binance-futures","ETHUSDT",1746298865151,[[1824.25,154.9],[1824.24,2.816],[1824.23,0.025],[1824.22,0.039],[1824.21,0.037]],[[1824.26,26.638],[1824.27,0.057],[1824.28,3.491],[1824.29,2.082],[1824.3,1.387]]]
["binance-futures","ETHUSDT",1746298917011,[[1825.34,67.098],[1825.33,2.849],[1825.32,0.012],[1825.31,0.026],[1825.3,0.037]],[[1825.35,46.497],[1825.36,0.012],[1825.37,2.766],[1825.38,0.249],[1825.39,1.941]]]
["binance-futures","ETHUSDT",1746298932139,[[1825.47,68.349],[1825.46,0.012],[1825.45,0.012],[1825.44,0.026],[1825.43,0.023]],[[1825.48,36.525],[1825.49,0.012],[1825.5,2.481],[1825.51,15.501],[1825.52,2.766]]]
["binance-futures","ETHUSDT",1746298980324,[[1825.99,141.382],[1825.98,1.405],[1825.97,0.012],[1825.96,0.012],[1825.95,0.049]],[[1826.0,182.753],[1826.01,10.743],[1826.02,2.89],[1826.03,0.012],[1826.04,0.05]]]
["binance-futures","ETHUSDT",1746299043046,[[1824.47,240.864],[1824.46,4.119],[1824.45,16.439],[1824.44,0.032],[1824.42,0.014]],[[1824.48,94.585],[1824.49,0.012],[1824.5,0.012],[1824.52,0.012],[1824.53,0.012]]]
["binance-futures","ETHUSDT",1746299069692,[[1825.43,68.46],[1825.42,3.593],[1825.41,0.012],[1825.4,0.012],[1825.39,0.061]],[[1825.44,60.463],[1825.45,0.044],[1825.46,0.253],[1825.47,19.579],[1825.48,8.382]]]
["binance-futures","ETHUSDT",1746299108219,[[1825.61,282.55],[1825.6,8.696],[1825.59,16.508],[1825.58,0.012],[1825.57,0.098]],[[1825.62,0.96],[1825.63,0.012],[1825.64,0.024],[1825.66,0.012],[1825.67,0.011]]]
["binance-futures","ETHUSDT",1746299138214,[[1825.42,85.279],[1825.41,1.704],[1825.4,0.061],[1825.39,0.044],[1825.38,2.83]],[[1825.43,114.009],[1825.44,2.752],[1825.46,0.032],[1825.47,0.014],[1825.48,0.043]]]
["binance-futures","ETHUSDT",1746299216023,[[1825.63,29.404],[1825.61,0.012],[1825.6,0.023],[1825.59,0.025],[1825.58,0.012]],[[1825.64,123.257],[1825.65,2.762],[1825.66,6.5],[1825.67,0.39],[1825.68,0.775]]]
["binance-futures","ETHUSDT",1746299248425,[[1826.35,262.173],[1826.34,0.012],[1826.33,0.027],[1826.32,16.606],[1826.31,10.063]],[[1826.36,30.684],[1826.37,0.038],[1826.38,2.75],[1826.39,0.012],[1826.4,16.311]]]
["binance-futures","ETHUSDT",1746299273381,[[1826.69,118.477],[1826.68,0.012],[1826.67,0.031],[1826.66,6.601],[1826.65,1.968]],[[1826.7,53.871],[1826.71,16.88],[1826.72,0.091],[1826.73,1.323],[1826.74,0.58]]]
["binance-futures","ETHUSDT",1746299319511,[[1825.9,75.92],[1825.88,0.027],[1825.87,3.453],[1825.86,29.728],[1825.85,0.012]],[[1825.91,48.632],[1825.92,0.027],[1825.93,9.203],[1825.94,0.19],[1825.95,0.034]]]
["binance-futures","ETHUSDT",1746299389368,[[1826.97,152.96],[1826.96,5.772],[1826.95,19.177],[1826.94,0.028],[1826.93,22.895]],[[1826.98,30.308],[1826.99,0.033],[1827.0,5.037],[1827.01,0.012],[1827.02,0.037]]]
["binance-futures","ETHUSDT",1746299411668,[[1827.18,361.867],[1827.17,21.29],[1827.16,0.178],[1827.15,0.201],[1827.14,19.34]],[[1827.19,5.787],[1827.2,0.37],[1827.21,0.031],[1827.22,0.342],[1827.23,0.012]]]
["binance-futures","ETHUSDT",1746299455973,[[1828.44,43.65],[1828.43,0.012],[1828.42,0.012],[1828.4,0.023],[1828.21,0.05]],[[1828.45,97.095],[1828.46,10.523],[1828.47,0.42],[1828.48,0.012],[1828.49,8.764]]]
["binance-futures","ETHUSDT",1746299482714,[[1828.16,78.202],[1828.15,3.525],[1828.14,2.761],[1828.13,0.012],[1828.12,0.099]],[[1828.17,6.585],[1828.18,0.562],[1828.19,0.012],[1828.2,0.011],[1828.21,0.026]]]
["binance-futures","ETHUSDT",1746299556052,[[1828.9,55.947],[1828.88,0.027],[1828.87,4.871],[1828.86,0.048],[1828.8,0.068]],[[1828.91,106.825],[1828.92,13.313],[1828.93,7.463],[1828.94,2.231],[1828.95,1.002]]]
["binance-futures","ETHUSDT",1746299594458,[[1828.45,53.325],[1828.44,0.023],[1828.43,2.826],[1828.42,1.79],[1828.41,1.254]],[[1828.46,156.063],[1828.47,4.727],[1828.48,5.315],[1828.49,0.559],[1828.5,0.859]]]
["binance-futures","ETHUSDT",1746299621667,[[1828.83,51.143],[1828.81,0.012],[1828.8,0.034],[1828.79,0.05],[1828.78,0.012]],[[1828.84,81.246],[1828.85,1.245],[1828.86,3.712],[1828.87,20.84],[1828.88,4.752]]]
["binance-futures","ETHUSDT",1746299686513,[[1828.13,16.304],[1828.12,0.012],[1828.11,0.012],[1828.1,0.95],[1828.09,0.049]],[[1828.14,100.046],[1828.15,2.748],[1828.16,0.012],[1828.17,0.126],[1828.18,3.61]]]
["binance-futures","ETHUSDT",1746299692314,[[1827.96,34.846],[1827.95,0.024],[1827.94,0.783],[1827.93,0.662],[1827.92,2.814]],[[1827.97,95.454],[1827.98,4.009],[1827.99,16.419],[1828.0,0.06],[1828.01,0.074]]]
["binance-futures","ETHUSDT",1746299750977,[[1829.08,71.366],[1829.07,17.362],[1829.06,0.024],[1829.04,0.088],[1829.02,0.012]],[[1829.09,60.872],[1829.1,7.184],[1829.11,2.772],[1829.12,0.026],[1829.13,5.276]]]
["binance-futures","ETHUSDT",1746299802765,[[1829.23,171.585],[1829.22,12.407],[1829.21,18.211],[1829.2,1.362],[1829.19,2.757]],[[1829.24,91.351],[1829.25,0.188],[1829.26,0.521],[1829.27,0.039],[1829.28,0.341]]]
["binance-futures","ETHUSDT",1746299828723,[[1829.6,255.271],[1829.59,2.934],[1829.58,0.012],[1829.57,0.559],[1829.56,0.343]],[[1829.61,88.939],[1829.62,2.955],[1829.63,1.659],[1829.64,16.804],[1829.65,5.203]]]
["binance-futures","ETHUSDT",1746299896888,[[1829.87,40.191],[1829.86,0.242],[1829.85,0.137],[1829.84,0.012],[1829.83,0.037]],[[1829.88,204.167],[1829.89,1.671],[1829.9,3.412],[1829.91,2.895],[1829.92,26.375]]]
["binance-futures","ETHUSDT",1746299941772,[[1830.04,94.557],[1830.03,19.597],[1830.02,0.079],[1830.01,0.027],[1830.0,3.566]],[[1830.05,32.117],[1830.06,1.684],[1830.07,0.729],[1830.08,10.387],[1830.09,5.258]]]
["binance-futures","ETHUSDT",1746299945924,[[1830.0,12.096],[1829.97,0.1],[1829.94,0.048],[1829.93,0.012],[1829.82,0.034]],[[1830.01,307.287],[1830.02,16.566],[1830.03,137.322],[1830.04,683.379],[1830.05,18.933]]]
["binance-futures","ETHUSDT",1746300011588,[[1829.92,73.279],[1829.91,37.427],[1829.9,0.261],[1829.89,6.078],[1829.88,2.795]],[[1829.93,74.799],[1829.94,0.012],[1829.95,0.053],[1829.96,0.024],[1829.97,0.051]]]
["binance-futures","ETHUSDT",1746300039265,[[1829.64,15.743],[1829.63,0.424],[1829.62,0.881],[1829.61,0.312],[1829.6,0.063]],[[1829.65,152.185],[1829.66,10.601],[1829.67,0.138],[1829.68,2.745],[1829.69,0.051]]]
["binance-futures","ETHUSDT",1746300091328,[[1830.6,86.91],[1830.59,4.043],[1830.58,16.475],[1830.57,0.051],[1830.54,12.315]],[[1830.61,89.059],[1830.62,0.012],[1830.63,0.012],[1830.64,0.014],[1830.65,0.012]]]
["binance-futures","ETHUSDT",1746300146644,[[1831.59,211.702],[1831.57,0.024],[1831.56,0.05],[1831.55,0.024],[1831.5,2.765]],[[1831.6,72.02],[1831.61,6.6],[1831.62,6.584],[1831.63,3.196],[1831.64,0.067]]]
["binance-futures","ETHUSDT",1746300179789,[[1830.88,11.357],[1830.87,0.014],[1830.86,0.024],[1830.84,0.023],[1830.81,0.015]],[[1830.89,132.848],[1830.9,3.113],[1830.91,0.012],[1830.92,2.512],[1830.93,2.792]]]
["binance-futures","ETHUSDT",1746300212794,[[1831.0,42.556],[1830.99,0.026],[1830.98,0.012],[1830.97,0.012],[1830.93,0.029]],[[1831.01,189.172],[1831.02,70.959],[1831.03,9.005],[1831.04,30.09],[1831.05,13.402]]]
["binance-futures","ETHUSDT",1746300239089,[[1830.47,355.005],[1830.46,0.213],[1830.45,0.046],[1830.44,0.027],[1830.43,5.096]],[[1830.48,6.849],[1830.49,0.012],[1830.5,0.559],[1830.51,0.57],[1830.52,0.559]]]
["binance-futures","ETHUSDT",1746300280592,[[1830.65,14.973],[1830.64,0.408],[1830.63,0.012],[1830.62,0.012],[1830.61,0.039]],[[1830.66,602.97],[1830.67,15.479],[1830.68,0.098],[1830.69,0.042],[1830.7,0.048]]]
["binance-futures","ETHUSDT",1746300350400,[[1830.88,49.063],[1830.87,0.042],[1830.86,0.024],[1830.85,0.027],[1830.84,0.023]],[[1830.89,99.799],[1830.9,33.652],[1830.91,3.396],[1830.92,18.776],[1830.93,2.961]]]
["binance-futures","ETHUSDT",1746300373892,[[1830.98,72.671],[1830.97,3.767],[1830.96,16.393],[1830.95,0.046],[1830.94,0.835]],[[1830.99,66.936],[1831.0,24.621],[1831.01,1.427],[1831.02,0.354],[1831.03,3.076]]]
["binance-futures","ETHUSDT",1746300449445,[[1831.49,217.341],[1831.48,0.037],[1831.47,1.014],[1831.46,2.768],[1831.45,0.028]],[[1831.5,3.431],[1831.51,0.097],[1831.53,0.012],[1831.54,2.946],[1831.55,5.691]]]
["binance-futures","ETHUSDT",1746300493035,[[1831.89,199.627],[1831.88,3.001],[1831.87,0.028],[1831.86,16.585],[1831.85,0.077]],[[1831.9,91.997],[1831.91,0.725],[1831.92,1.295],[1831.93,2.325],[1831.94,4.346]]]
["binance-futures","ETHUSDT",1746300522291,[[1831.89,110.149],[1831.88,0.104],[1831.86,0.012],[1831.85,0.234],[1831.84,3.264]],[[1831.9,122.274],[1831.91,24.104],[1831.92,3.269],[1831.93,3.748],[1831.94,4.388]]]
["binance-futures","ETHUSDT",1746300561431,[[1832.35,95.989],[1832.34,0.293],[1832.33,0.04],[1832.32,17.239],[1832.31,33.402]],[[1832.36,10.692],[1832.37,0.077],[1832.38,0.305],[1832.39,0.067],[1832.4,0.036]]]
["binance-futures","ETHUSDT",1746300609725,[[1832.86,29.509],[1832.85,10.023],[1832.84,0.024],[1832.83,2.75],[1832.82,0.089]],[[1832.87,194.565],[1832.88,19.891],[1832.89,30.012],[1832.9,0.015],[1832.91,30.411]]]
["binance-futures","ETHUSDT",1746300652667,[[1832.75,114.518],[1832.74,0.012],[1832.73,0.026],[1832.72,0.026],[1832.71,4.618]],[[1832.76,126.62],[1832.77,0.012],[1832.78,0.012],[1832.79,0.012],[1832.8,1.656]]]
["binance-futures","ETHUSDT",1746300694131,[[1831.94,21.157],[1831.93,0.044],[1831.92,0.026],[1831.91,0.783],[1831.89,0.036]],[[1831.95,297.849],[1831.96,13.738],[1831.97,0.027],[1831.98,4.658],[1831.99,0.069]]]
["binance-futures","ETHUSDT",1746300710270,[[1831.82,123.412],[1831.81,0.012],[1831.8,2.824],[1831.78,8.623],[1831.77,0.091]],[[1831.83,200.458],[1831.84,0.089],[1831.85,0.027],[1831.86,30.092],[1831.87,0.304]]]
["binance-futures","ETHUSDT",1746300747399,[[1831.53,139.099],[1831.52,0.554],[1831.51,7.574],[1831.5,6.403],[1831.49,16.401]],[[1831.54,73.513],[1831.55,0.138],[1831.56,0.024],[1831.57,0.012],[1831.58,0.011]]]
["binance-futures","ETHUSDT",1746300802156,[[1833.57,206.235],[1833.56,1.012],[1833.55,0.024],[1833.53,0.023],[1833.52,0.015]],[[1833.58,85.757],[1833.59,0.904],[1833.6,0.414],[1833.61,0.811],[1833.62,0.234]]]
["binance-futures","ETHUSDT",1746300856380,[[1835.75,50.434],[1835.74,0.012],[1835.73,1.251],[1835.72,4.945],[1835.71,0.329]],[[1835.76,28.059],[1835.78,0.024],[1835.79,0.012],[1835.8,1.803],[1835.81,0.012]]]
["binance-futures","ETHUSDT",1746300894689,[[1835.4,281.971],[1835.39,0.049],[1835.38,0.014],[1835.37,0.039],[1835.36,5.777]],[[1835.41,10.253],[1835.43,0.024],[1835.44,0.494],[1835.45,3.602],[1835.46,0.731]]]
["binance-futures","ETHUSDT",1746300934775,[[1836.4,65.399],[1836.39,0.082],[1836.38,2.704],[1836.37,2.735],[1836.36,0.037]],[[1836.41,57.504],[1836.42,0.012],[1836.43,0.012],[1836.45,0.026],[1836.46,0.012]]]
["binance-futures","ETHUSDT",1746300981319,[[1836.27,75.826],[1836.26,0.795],[1836.25,0.073],[1836.24,0.058],[1836.23,0.012]],[[1836.28,133.461],[1836.29,6.116],[1836.3,16.356],[1836.31,0.667],[1836.32,0.051]]]
["binance-futures","ETHUSDT",1746301017638,[[1835.98,222.593],[1835.97,0.664],[1835.96,0.817],[1835.95,0.012],[1835.94,0.011]],[[1835.99,50.495],[1836.0,26.902],[1836.01,1.492],[1836.03,1.137],[1836.04,4.256]]]
["binance-futures","ETHUSDT",1746301043258,[[1835.43,29.925],[1835.4,0.049],[1835.39,0.027],[1835.35,0.012],[1835.34,0.043]],[[1835.44,193.981],[1835.45,3.61],[1835.46,16.34],[1835.47,2.024],[1835.51,0.49]]]
["binance-futures","ETHUSDT",1746301083742,[[1834.83,110.855],[1834.82,0.024],[1834.81,0.349],[1834.8,1.722],[1834.79,0.075]],[[1834.84,43.168],[1834.85,2.873],[1834.86,16.358],[1834.87,0.012],[1834.88,0.035]]]
["binance-futures","ETHUSDT",1746301114219,[[1835.22,77.827],[1835.21,0.013],[1835.2,1.655],[1835.19,0.159],[1835.18,0.058]],[[1835.23,59.211],[1835.24,0.643],[1835.25,0.039],[1835.26,8.075],[1835.27,16.377]]]
["binance-futures","ETHUSDT",1746301175915,[[1835.46,188.438],[1835.45,0.846],[1835.44,0.664],[1835.43,0.599],[1835.42,0.038]],[[1835.47,262.528],[1835.48,4.324],[1835.49,36.12],[1835.5,1.67],[1835.51,2.725]]]
["binance-futures","ETHUSDT",1746301202981,[[1835.07,246.621],[1835.06,0.291],[1835.05,2.502],[1835.04,0.204],[1835.03,0.026]],[[1835.08,2.895],[1835.09,7.446],[1835.1,0.06],[1835.12,2.76],[1835.16,0.049]]]
["binance-futures","ETHUSDT",1746301243137,[[1835.02,63.979],[1835.01,0.114],[1835.0,1.656],[1834.99,16.542],[1834.98,3.187]],[[1835.03,95.838],[1835.04,6.291],[1835.05,0.839],[1835.06,23.743],[1835.07,0.027]]]
["binance-futures","ETHUSDT",1746301268049,[[1834.91,320.83],[1834.9,13.419],[1834.89,2.763],[1834.88,0.037],[1834.87,16.368]],[[1834.92,40.567],[1834.94,0.58],[1834.95,0.571],[1834.96,0.026],[1834.97,0.557]]]
["binance-futures","ETHUSDT",1746301345525,[[1835.31,70.455],[1835.3,0.012],[1835.29,0.034],[1835.28,0.025],[1835.25,4.435]],[[1835.32,97.239],[1835.33,0.178],[1835.34,8.294],[1835.35,1.224],[1835.36,19.118]]]
["binance-futures","ETHUSDT",1746301382305,[[1835.21,155.085],[1835.2,1.731],[1835.19,16.95],[1835.18,0.285],[1835.17,0.05]],[[1835.22,14.831],[1835.23,0.51],[1835.25,0.012],[1835.26,0.025],[1835.29,0.012]]]
["binance-futures","ETHUSDT",1746301396735,[[1835.21,56.334],[1835.2,2.642],[1835.19,0.121],[1835.18,2.798],[1835.17,0.05]],[[1835.22,55.177],[1835.23,5.688],[1835.25,0.012],[1835.26,0.825],[1835.27,0.024]]]
["binance-futures","ETHUSDT",1746301452489,[[1834.81,46.368],[1834.8,1.181],[1834.79,0.012],[1834.78,0.08],[1834.77,0.012]],[[1834.82,337.15],[1834.83,1.605],[1834.84,0.123],[1834.85,0.223],[1834.86,2.764]]]
["binance-futures","ETHUSDT",1746301522213,[[1835.87,42.221],[1835.86,0.12],[1835.84,0.012],[1835.82,0.058],[1835.79,1.926]],[[1835.88,239.042],[1835.89,0.024],[1835.9,0.207],[1835.91,7.386],[1835.92,3.429]]]
["binance-futures","ETHUSDT",1746301543176,[[1836.89,222.158],[1836.88,30.052],[1836.87,22.45],[1836.86,30.024],[1836.85,40.011]],[[1836.9,63.187],[1836.91,0.377],[1836.92,0.119],[1836.93,17.326],[1836.94,0.196]]]
["binance-futures","ETHUSDT",1746301587428,[[1837.33,74.451],[1837.32,0.012],[1837.31,0.025],[1837.3,0.012],[1837.29,0.311]],[[1837.34,247.735],[1837.35,6.433],[1837.36,5.64],[1837.37,18.383],[1837.38,6.978]]]
["binance-futures","ETHUSDT",1746301628259,[[1837.69,431.077],[1837.68,32.894],[1837.67,0.086],[1837.66,0.045],[1837.65,0.012]],[[1837.7,5.077],[1837.71,8.091],[1837.72,1.687],[1837.73,0.527],[1837.74,0.057]]]
["binance-futures","ETHUSDT",1746301651228,[[1836.81,106.788],[1836.8,2.76],[1836.79,0.082],[1836.78,0.557],[1836.77,2.759]],[[1836.82,54.019],[1836.83,0.057],[1836.85,0.424],[1836.86,0.011],[1836.87,2.477]]]
["binance-futures","ETHUSDT",1746301718323,[[1836.23,121.608],[1836.22,0.015],[1836.21,5.261],[1836.2,1.737],[1836.19,0.835]],[[1836.24,78.304],[1836.25,3.253],[1836.26,0.039],[1836.27,10.79],[1836.28,0.058]]]
["binance-futures","ETHUSDT",1746301728452,[[1836.11,87.882],[1836.1,0.012],[1836.09,0.012],[1836.08,0.011],[1836.07,0.026]],[[1836.12,107.684],[1836.13,0.484],[1836.14,0.611],[1836.15,1.108],[1836.16,2.749]]]
["binance-futures","ETHUSDT",1746301787484,[[1837.06,101.989],[1837.05,0.981],[1837.04,2.76],[1837.03,0.015],[1837.02,14.379]],[[1837.07,64.402],[1837.08,0.412],[1837.11,0.8],[1837.12,0.205],[1837.13,5.144]]]
["binance-futures","ETHUSDT",1746301834337,[[1837.6,250.945],[1837.59,46.996],[1837.58,0.015],[1837.57,30.024],[1837.56,1.398]],[[1837.61,0.052],[1837.62,3.775],[1837.66,0.023],[1837.67,0.305],[1837.68,0.349]]]
["binance-futures","ETHUSDT",1746301854158,[[1837.43,164.754],[1837.42,0.012],[1837.41,0.998],[1837.4,1.619],[1837.39,0.027]],[[1837.44,55.285],[1837.45,0.039],[1837.46,16.335],[1837.47,0.024],[1837.48,0.067]]]
["binance-futures","ETHUSDT",1746301923555,[[1836.82,130.211],[1836.81,2.716],[1836.8,1.706],[1836.79,0.013],[1836.78,2.45]],[[1836.83,147.116],[1836.84,19.927],[1836.85,2.786],[1836.86,2.749],[1836.87,0.619]]]
["binance-futures","ETHUSDT",1746301961682,[[1837.51,80.918],[1837.5,0.92],[1837.49,2.797],[1837.48,0.024],[1837.47,0.014]],[[1837.52,78.371],[1837.53,0.563],[1837.55,6.099],[1837.56,16.508],[1837.58,0.023]]]
["binance-futures","ETHUSDT",1746301993418,[[1837.37,96.634],[1837.36,0.014],[1837.35,0.038],[1837.33,0.049],[1837.32,0.012]],[[1837.38,105.057],[1837.39,2.466],[1837.4,0.057],[1837.41,0.079],[1837.42,0.221]]]
["binance-futures","ETHUSDT",1746302025741,[[1837.94,161.556],[1837.92,0.089],[1837.91,2.721],[1837.9,1.831],[1837.89,0.027]],[[1837.95,1.992],[1837.97,0.024],[1837.99,0.079],[1838.0,0.038],[1838.02,0.012]]]
["binance-futures","ETHUSDT",1746302100451,[[1838.07,6.352],[1838.06,0.414],[1838.04,0.014],[1838.03,1.007],[1838.02,0.994]],[[1838.08,204.593],[1838.09,5.078],[1838.1,2.004],[1838.11,1.742],[1838.12,11.795]]]
["binance-futures","ETHUSDT",1746302125188,[[1837.99,81.742],[1837.98,1.67],[1837.97,3.751],[1837.96,3.35],[1837.95,8.967]],[[1838.0,97.512],[1838.01,0.153],[1838.02,0.024],[1838.04,0.023],[1838.06,0.012]]]
["binance-futures","ETHUSDT",1746302168559,[[1838.1,7.871],[1838.09,0.024],[1838.05,0.035],[1838.01,0.027],[1838.0,3.011]],[[1838.11,322.79],[1838.12,21.629],[1838.13,0.05],[1838.15,10.412],[1838.16,37.261]]]
["binance-futures","ETHUSDT",1746302195663,[[1837.56,103.932],[1837.55,0.039],[1837.54,2.745],[1837.53,0.011],[1837.52,0.038]],[[1837.57,187.425],[1837.58,9.31],[1837.6,0.023],[1837.61,0.814],[1837.62,0.024]]]
["binance-futures","ETHUSDT",1746302262912,[[1838.02,54.928],[1838.01,0.012],[1838.0,2.76],[1837.99,0.067],[1837.98,2.273]],[[1838.03,199.31],[1838.04,19.05],[1838.05,12.943],[1838.06,0.208],[1838.07,1.261]]]
["binance-futures","ETHUSDT",1746302311261,[[1837.82,39.697],[1837.81,0.039],[1837.8,24.313],[1837.79,0.041],[1837.78,2.253]],[[1837.83,140.604],[1837.84,0.935],[1837.85,0.771],[1837.86,2.848],[1837.87,0.894]]]
["binance-futures","ETHUSDT",1746302340439,[[1837.83,318.993],[1837.82,19.186],[1837.81,0.146],[1837.8,5.165],[1837.79,3.053]],[[1837.84,79.333],[1837.85,2.748],[1837.86,0.038],[1837.87,0.061],[1837.89,2.745]]]
["binance-futures","ETHUSDT",1746302369694,[[1837.33,110.552],[1837.32,0.091],[1837.31,0.012],[1837.3,1.619],[1837.29,8.21]],[[1837.34,86.854],[1837.35,0.025],[1837.36,9.556],[1837.37,0.569],[1837.38,22.435]]]
["binance-futures","ETHUSDT",1746302411512,[[1838.39,105.306],[1838.38,74.546],[1838.37,0.015],[1838.36,4.952],[1838.35,17.424]],[[1838.4,107.218],[1838.41,0.288],[1838.42,0.045],[1838.43,1.163],[1838.44,20.483]]]
["binance-futures","ETHUSDT",1746302458420,[[1838.53,75.364],[1838.51,0.024],[1838.49,0.049],[1838.47,0.012],[1838.44,0.366]],[[1838.54,192.501],[1838.55,0.012],[1838.56,0.012],[1838.57,0.012],[1838.58,0.026]]]
["binance-futures","ETHUSDT",1746302515752,[[1838.22,63.226],[1838.21,2.219],[1838.2,0.023],[1838.18,0.082],[1838.16,0.023]],[[1838.23,218.372],[1838.24,5.551],[1838.25,2.791],[1838.26,0.024],[1838.27,0.054]]]
["binance-futures","ETHUSDT",1746302540648,[[1838.09,133.878],[1838.08,17.666],[1838.07,11.469],[1838.06,2.721],[1838.05,1.394]],[[1838.1,13.558],[1838.11,0.024],[1838.13,0.012],[1838.14,0.011],[1838.15,0.012]]]
["binance-futures","ETHUSDT",1746302596805,[[1838.0,250.869],[1837.99,16.383],[1837.98,0.226],[1837.97,16.554],[1837.96,29.122]],[[1838.01,14.795],[1838.04,0.026],[1838.05,0.048],[1838.06,0.038],[1838.08,0.012]]]
["binance-futures","ETHUSDT",1746302646928,[[1836.53,79.95],[1836.52,4.986],[1836.49,2.223],[1836.48,0.028],[1836.47,4.043]],[[1836.54,154.374],[1836.55,0.027],[1836.56,6.44],[1836.57,22.49],[1836.58,20.39]]]
["binance-futures","ETHUSDT",1746302683301,[[1836.09,74.664],[1836.08,0.012],[1836.05,0.052],[1836.03,0.012],[1836.01,0.011]],[[1836.1,281.404],[1836.11,11.925],[1836.12,81.697],[1836.13,2.781],[1836.14,0.194]]]
["binance-futures","ETHUSDT",1746302698300,[[1836.09,64.616],[1836.08,19.122],[1836.05,0.039],[1836.04,2.735],[1836.03,0.012]],[[1836.1,218.772],[1836.11,8.438],[1836.12,51.086],[1836.13,0.057],[1836.14,0.023]]]
["binance-futures","ETHUSDT",1746302738243,[[1835.97,25.362],[1835.96,2.673],[1835.94,0.012],[1835.93,0.025],[1835.88,0.046]],[[1835.98,129.643],[1835.99,0.781],[1836.0,26.115],[1836.01,1.748],[1836.02,10.937]]]
["binance-futures","ETHUSDT",1746302781945,[[1836.4,30.867],[1836.39,0.099],[1836.38,0.024],[1836.36,0.049],[1836.33,0.015]],[[1836.41,83.528],[1836.42,2.761],[1836.44,0.012],[1836.45,2.737],[1836.46,0.061]]]
["binance-futures","ETHUSDT",1746302849512,[[1836.54,76.902],[1836.53,5.553],[1836.52,10.338],[1836.51,0.132],[1836.5,7.679]],[[1836.55,69.337],[1836.56,2.723],[1836.57,0.024],[1836.59,0.074],[1836.6,1.63]]]
["binance-futures","ETHUSDT",1746302877772,[[1836.68,22.416],[1836.67,0.036],[1836.66,0.012],[1836.65,0.014],[1836.64,2.458]],[[1836.69,167.408],[1836.7,1.812],[1836.71,22.977],[1836.72,69.354],[1836.73,24.89]]]
["binance-futures","ETHUSDT",1746302930823,[[1835.73,57.536],[1835.72,0.082],[1835.71,0.014],[1835.7,0.241],[1835.69,0.027]],[[1835.74,127.602],[1835.75,0.127],[1835.76,17.878],[1835.78,2.763],[1835.79,1.41]]]
["binance-futures","ETHUSDT",1746302945318,[[1835.73,92.025],[1835.72,0.38],[1835.71,0.079],[1835.7,17.551],[1835.69,0.168]],[[1835.74,125.638],[1835.75,0.015],[1835.76,6.89],[1835.77,0.17],[1835.78,2.763]]]
["binance-futures","ETHUSDT",1746303022807,[[1835.52,101.19],[1835.51,5.692],[1835.5,1.707],[1835.49,28.479],[1835.48,0.037]],[[1835.53,30.969],[1835.54,4.619],[1835.55,24.016],[1835.56,0.024],[1835.57,2.725]]]
["binance-futures","ETHUSDT",1746303042108,[[1835.83,179.062],[1835.82,3.872],[1835.81,9.462],[1835.8,0.137],[1835.79,0.05]],[[1835.84,58.971],[1835.85,15.773],[1835.86,30.012],[1835.87,0.584],[1835.88,22.951]]]
["binance-futures","ETHUSDT",1746303084951,[[1836.33,190.526],[1836.32,2.232],[1836.31,1.239],[1836.3,0.038],[1836.29,9.835]],[[1836.34,95.295],[1836.35,6.56],[1836.36,0.078],[1836.37,0.057],[1836.38,0.028]]]
["binance-futures","ETHUSDT",1746303127827,[[1836.31,51.639],[1836.27,0.035],[1836.25,0.012],[1836.24,0.011],[1836.23,1.362]],[[1836.32,367.525],[1836.33,77.093],[1836.34,0.123],[1836.35,0.015],[1836.36,16.933]]]
["binance-futures","ETHUSDT",1746303200896,[[1835.08,104.402],[1835.07,0.047],[1835.06,0.012],[1835.05,0.054],[1835.04,3.034]],[[1835.09,141.485],[1835.1,306.802],[1835.11,0.043],[1835.12,3.185],[1835.13,0.036]]]
["binance-futures","ETHUSDT",1746303220005,[[1834.82,66.237],[1834.81,0.019],[1834.8,0.023],[1834.79,0.013],[1834.78,0.181]],[[1834.83,204.999],[1834.84,17.062],[1834.86,0.116],[1834.87,0.022],[1834.88,0.13]]]
["binance-futures","ETHUSDT",1746303252693,[[1834.69,301.497],[1834.68,30.0],[1834.67,32.802],[1834.65,30.04]],[[1834.7,124.814],[1834.71,0.067],[1834.72,0.024],[1834.73,0.045],[1834.74,0.015]]]
["binance-futures","ETHUSDT",1746303299683,[[1834.61,144.354],[1834.6,0.024],[1834.59,2.74],[1834.58,0.012],[1834.57,0.015]],[[1834.62,95.304],[1834.63,27.241],[1834.64,0.078],[1834.65,0.428],[1834.66,0.064]]]
["binance-futures","ETHUSDT",1746303370501,[[1834.6,282.784],[1834.59,0.452],[1834.58,0.063],[1834.57,23.555],[1834.56,30.189]],[[1834.61,6.913],[1834.62,0.024],[1834.64,0.024],[1834.65,0.014],[1834.66,0.067]]]
["binance-futures","ETHUSDT",1746303411950,[[1834.42,88.178],[1834.41,0.08],[1834.4,0.023],[1834.38,0.023],[1834.26,0.026]],[[1834.43,161.333],[1834.44,0.027],[1834.45,3.116],[1834.46,6.558],[1834.47,2.979]]]
["binance-futures","ETHUSDT",1746303418638,[[1834.19,8.939],[1834.17,0.012],[1834.16,0.012],[1834.14,0.06],[1833.94,8.782]],[[1834.2,303.964],[1834.21,1.225],[1834.22,2.75],[1834.23,0.155],[1834.24,13.456]]]
["binance-futures","ETHUSDT",1746303465108,[[1834.36,175.089],[1834.35,12.639],[1834.34,30.068],[1834.33,0.098],[1834.32,20.141]],[[1834.37,22.549],[1834.38,0.012],[1834.39,0.045],[1834.4,0.049],[1834.41,0.015]]]
["binance-futures","ETHUSDT",1746303508713,[[1834.59,157.368],[1834.58,5.792],[1834.57,0.014],[1834.56,0.026],[1834.55,2.205]],[[1834.6,95.602],[1834.61,17.492],[1834.62,5.079],[1834.63,1.27],[1834.64,0.85]]]
["binance-futures","ETHUSDT",1746303564846,[[1834.56,187.095],[1834.55,44.385],[1834.54,0.024],[1834.53,0.014],[1834.52,0.04]],[[1834.57,100.687],[1834.58,3.47],[1834.59,7.124],[1834.6,0.07],[1834.61,2.482]]]
["binance-futures","ETHUSDT",1746303603485,[[1834.85,393.919],[1834.84,6.398],[1834.83,0.055],[1834.82,0.061],[1834.8,0.074]],[[1834.86,66.622],[1834.88,0.024],[1834.89,0.022],[1834.9,0.038],[1834.92,0.012]]]
["binance-futures","ETHUSDT",1746303655865,[[1835.12,327.978],[1835.11,0.47],[1835.1,0.011],[1835.09,0.012],[1835.08,0.846]],[[1835.13,32.528],[1835.14,0.305],[1835.15,19.147],[1835.16,0.024],[1835.17,1.503]]]
["binance-futures","ETHUSDT",1746303715309,[[1835.59,114.651],[1835.57,0.024],[1835.55,2.241],[1835.54,0.032],[1835.51,0.012]],[[1835.6,95.686],[1835.61,16.403],[1835.62,0.024],[1835.63,2.87],[1835.64,40.653]]]
["binance-futures","ETHUSDT",1746303758456,[[1836.71,280.118],[1836.7,0.652],[1836.69,0.024],[1836.68,1.173],[1836.67,0.048]],[[1836.72,60.64],[1836.73,2.749],[1836.74,0.188],[1836.75,0.832],[1836.76,1.787]]]
["binance-futures","ETHUSDT",1746303759653,[[1836.71,266.412],[1836.7,0.652],[1836.69,0.024],[1836.68,1.186],[1836.67,0.05]],[[1836.72,40.325],[1836.73,2.749],[1836.74,0.188],[1836.75,0.832],[1836.76,1.801]]]
["binance-futures","ETHUSDT",1746303811018,[[1836.4,91.449],[1836.39,0.015],[1836.38,16.392],[1836.37,0.039],[1836.36,0.515]],[[1836.41,54.042],[1836.42,2.874],[1836.43,0.029],[1836.44,3.0],[1836.45,0.037]]]
["binance-futures","ETHUSDT",1746303851470,[[1835.8,16.361],[1835.79,0.181],[1835.76,0.027],[1835.75,0.035],[1835.74,0.012]],[[1835.81,196.64],[1835.82,0.026],[1835.84,2.748],[1835.85,4.688],[1835.86,0.033]]]
["binance-futures","ETHUSDT",1746303925929,[[1835.83,350.403],[1835.82,0.691],[1835.81,0.024],[1835.79,0.082],[1835.78,10.151]],[[1835.84,20.849],[1835.85,0.024],[1835.87,0.012],[1835.88,0.011],[1835.89,0.012]]]
["binance-futures","ETHUSDT",1746303969760,[[1836.42,109.104],[1836.41,3.361],[1836.4,0.366],[1836.38,2.82],[1836.34,11.248]],[[1836.43,54.129],[1836.44,0.248],[1836.45,0.014],[1836.46,0.012],[1836.47,0.011]]]
["binance-futures","ETHUSDT",1746304000163,[[1836.87,142.222],[1836.86,0.211],[1836.85,1.678],[1836.84,2.821],[1836.83,2.25]],[[1836.88,20.603],[1836.89,0.279],[1836.9,0.035],[1836.91,0.253],[1836.92,2.049]]]
["binance-futures","ETHUSDT",1746304024953,[[1836.97,79.915],[1836.96,14.263],[1836.95,0.114],[1836.94,76.196],[1836.93,2.226]],[[1836.98,27.78],[1836.99,0.116],[1837.0,16.611],[1837.01,0.038],[1837.02,5.054]]]
["binance-futures","ETHUSDT",1746304099117,[[1837.25,169.854],[1837.24,17.58],[1837.23,0.036],[1837.22,11.72],[1837.21,2.229]],[[1837.26,98.232],[1837.27,6.484],[1837.28,0.584],[1837.29,0.574],[1837.3,5.102]]]
["binance-futures","ETHUSDT",1746304143254,[[1837.16,26.9],[1837.15,2.128],[1837.14,0.015],[1837.13,61.735],[1837.12,98.624]],[[1837.17,95.664],[1837.18,0.113],[1837.19,6.389],[1837.2,16.397],[1837.21,0.064]]]
["binance-futures","ETHUSDT",1746304168720,[[1837.84,190.672],[1837.83,36.937],[1837.82,0.042],[1837.81,18.004],[1837.8,204.283]],[[1837.85,28.838],[1837.86,0.045],[1837.87,6.612],[1837.88,0.024],[1837.89,5.035]]]
["binance-futures","ETHUSDT",1746304203362,[[1837.97,136.595],[1837.96,0.728],[1837.95,3.817],[1837.94,4.924],[1837.93,2.187]],[[1837.98,75.699],[1837.99,6.971],[1838.0,148.151],[1838.01,8.092],[1838.02,19.182]]]
["binance-futures","ETHUSDT",1746304281359,[[1837.44,117.212],[1837.43,7.007],[1837.42,0.012],[1837.41,0.051],[1837.4,4.807]],[[1837.45,6.848],[1837.47,0.024],[1837.49,0.025],[1837.5,0.223],[1837.51,2.242]]]
["binance-futures","ETHUSDT",1746304294714,[[1837.21,300.084],[1837.2,23.137],[1837.19,0.015],[1837.18,7.238],[1837.17,0.012]],[[1837.22,3.952],[1837.23,0.024],[1837.24,0.015],[1837.27,0.027],[1837.34,4.706]]]
["binance-futures","ETHUSDT",1746304349883,[[1837.07,186.613],[1837.06,0.012],[1837.04,0.012],[1837.03,0.973],[1837.02,2.833]],[[1837.08,82.677],[1837.09,2.806],[1837.1,0.057],[1837.11,0.791],[1837.12,0.024]]]
["binance-futures","ETHUSDT",1746304378066,[[1837.13,87.964],[1837.12,5.234],[1837.11,25.757],[1837.1,0.027],[1837.09,3.304]],[[1837.14,68.101],[1837.15,0.624],[1837.16,1.734],[1837.17,2.053],[1837.18,0.439]]]
["binance-futures","ETHUSDT",1746304444115,[[1836.46,65.191],[1836.45,0.651],[1836.43,0.012],[1836.42,0.026],[1836.41,0.078]],[[1836.47,110.777],[1836.48,0.825],[1836.49,2.723],[1836.5,2.048],[1836.51,0.389]]]
["binance-futures","ETHUSDT",1746304494050,[[1836.98,90.539],[1836.97,25.963],[1836.96,2.736],[1836.95,0.042],[1836.94,0.026]],[[1836.99,22.807],[1837.01,0.111],[1837.02,0.369],[1837.03,0.914],[1837.07,0.046]]]
["binance-futures","ETHUSDT",1746304513188,[[1836.9,51.666],[1836.89,2.738],[1836.88,0.012],[1836.86,0.012],[1836.85,2.736]],[[1836.91,208.984],[1836.92,0.027],[1836.93,3.235],[1836.94,0.077],[1836.95,0.014]]]
["binance-futures","ETHUSDT",1746304568165,[[1836.96,202.715],[1836.95,3.376],[1836.94,0.015],[1836.93,5.493],[1836.92,0.427]],[[1836.97,35.054],[1836.98,0.045],[1836.99,2.746],[1837.0,0.422],[1837.01,0.181]]]
["binance-futures","ETHUSDT",1746304596140,[[1836.95,102.127],[1836.94,4.838],[1836.93,0.039],[1836.92,16.435],[1836.91,0.039]],[[1836.96,50.1],[1836.97,1.375],[1836.98,0.263],[1836.99,0.07],[1837.0,20.322]]]
["binance-futures","ETHUSDT",1746304651914,[[1837.1,58.625],[1837.09,3.52],[1837.08,0.214],[1837.06,0.213],[1837.04,2.734]],[[1837.11,186.015],[1837.12,10.0],[1837.13,50.824],[1837.14,3.414],[1837.15,20.406]]]
["binance-futures","ETHUSDT",1746304716376,[[1836.71,42.244],[1836.7,0.109],[1836.69,0.045],[1836.68,0.587],[1836.67,2.28]],[[1836.72,222.738],[1836.73,3.578],[1836.74,2.747],[1836.75,0.086],[1836.76,0.229]]]
["binance-futures","ETHUSDT",1746304765922,[[1836.5,17.487],[1836.49,0.056],[1836.48,0.017],[1836.47,0.038],[1836.45,0.012]],[[1836.51,152.49],[1836.52,2.738],[1836.53,15.356],[1836.54,28.426],[1836.55,0.064]]]
["binance-futures","ETHUSDT",1746304788978,[[1836.22,96.143],[1836.21,0.086],[1836.2,0.043],[1836.19,0.042],[1836.18,0.451]],[[1836.23,82.924],[1836.24,0.059],[1836.26,2.814],[1836.27,0.025],[1836.28,0.695]]]
["binance-futures","ETHUSDT",1746304816688,[[1836.05,8.005],[1836.04,2.28],[1836.03,0.024],[1836.02,1.874],[1836.01,0.023]],[[1836.06,263.606],[1836.07,0.051],[1836.08,23.426],[1836.09,42.749],[1836.1,2.117]]]
["binance-futures","ETHUSDT",1746304899634,[[1835.75,116.93],[1835.74,0.015],[1835.73,4.132],[1835.72,0.104],[1835.71,16.349]],[[1835.76,90.871],[1835.78,0.024],[1835.79,0.061],[1835.8,2.07],[1835.81,0.015]]]
["binance-futures","ETHUSDT",1746304934208,[[1836.02,89.553],[1836.01,0.082],[1836.0,2.06],[1835.99,3.865],[1835.98,2.318]],[[1836.03,85.273],[1836.04,19.917],[1836.05,2.829],[1836.06,0.14],[1836.07,10.137]]]
["binance-futures","ETHUSDT",1746304969521,[[1835.46,14.586],[1835.44,0.025],[1835.42,0.165],[1835.4,2.036],[1835.37,0.069]],[[1835.47,176.959],[1835.48,16.356],[1835.49,0.939],[1835.5,0.077],[1835.51,0.048]]]
["binance-futures","ETHUSDT",1746305004049,[[1835.78,60.929],[1835.77,0.012],[1835.75,0.012],[1835.74,0.303],[1835.7,0.048]],[[1835.79,154.159],[1835.8,29.286],[1835.81,0.439],[1835.82,6.227],[1835.83,0.015]]]
["binance-futures","ETHUSDT",1746305075654,[[1835.41,307.255],[1835.4,49.69],[1835.39,0.025],[1835.38,2.779],[1835.37,0.039]],[[1835.42,63.021],[1835.43,20.024],[1835.44,0.197],[1835.45,0.188],[1835.46,0.108]]]
["binance-futures","ETHUSDT",1746305119512,[[1835.0,16.568],[1834.99,0.015],[1834.98,5.753],[1834.96,0.049],[1834.95,0.169]],[[1835.01,218.116],[1835.02,0.015],[1835.03,31.729],[1835.04,0.429],[1835.05,7.744]]]
["binance-futures","ETHUSDT",1746305148880,[[1835.14,17.769],[1835.13,0.052],[1835.1,0.025],[1835.09,0.035],[1835.08,0.045]],[[1835.15,152.32],[1835.16,14.858],[1835.17,2.737],[1835.18,6.292],[1835.19,0.039]]]
["binance-futures","ETHUSDT",1746305216588,[[1835.53,290.218],[1835.52,16.352],[1835.51,0.079],[1835.5,0.073],[1835.49,8.646]],[[1835.54,35.186],[1835.56,0.024],[1835.57,0.576],[1835.58,0.038],[1835.59,0.57]]]
["binance-futures","ETHUSDT",1746305222231,[[1835.94,130.241],[1835.92,0.024],[1835.9,0.202],[1835.89,3.332],[1835.88,0.024]],[[1835.95,99.056],[1835.96,2.769],[1835.97,0.012],[1835.98,0.061],[1835.99,0.029]]]
["binance-futures","ETHUSDT",1746305292522,[[1835.78,142.207],[1835.77,0.027],[1835.76,0.054],[1835.75,0.024],[1835.74,0.064]],[[1835.79,74.055],[1835.8,0.059],[1835.82,0.082],[1835.83,2.798],[1835.84,0.039]]]
["binance-futures","ETHUSDT",1746305322023,[[1836.74,207.045],[1836.73,0.027],[1836.72,0.015],[1836.71,15.571],[1836.7,30.178]],[[1836.75,57.127],[1836.76,16.355],[1836.77,0.57],[1836.78,2.583],[1836.79,16.62]]]
["binance-futures","ETHUSDT",1746305365160,[[1836.58,251.532],[1836.56,2.78],[1836.55,0.015],[1836.54,4.53],[1836.51,0.067]],[[1836.59,9.077],[1836.6,0.045],[1836.61,0.091],[1836.62,0.04],[1836.63,16.354]]]
["binance-futures","ETHUSDT",1746305415514,[[1836.78,33.178],[1836.77,0.012],[1836.75,0.012],[1836.74,2.737],[1836.73,0.427]],[[1836.79,133.08],[1836.8,0.059],[1836.81,2.256],[1836.83,0.049],[1836.87,2.735]]]
["binance-futures","ETHUSDT",1746305434255,[[1837.1,328.43],[1837.09,0.696],[1837.08,0.027],[1837.07,3.375],[1837.06,0.129]],[[1837.11,5.759],[1837.12,0.012],[1837.14,0.012],[1837.15,16.35],[1837.18,0.106]]]
["binance-futures","ETHUSDT",1746305505156,[[1837.66,54.194],[1837.65,0.027],[1837.63,0.012],[1837.62,0.52],[1837.61,0.328]],[[1837.67,86.58],[1837.68,0.109],[1837.69,6.044],[1837.7,0.429],[1837.71,0.096]]]
["binance-futures","ETHUSDT",1746305565217,[[1837.99,61.741],[1837.98,0.59],[1837.96,0.012],[1837.95,0.22],[1837.94,0.332]],[[1838.0,1349.369],[1838.01,10.81],[1838.02,0.199],[1838.03,0.573],[1838.04,11.257]]]
["binance-futures","ETHUSDT",1746305577132,[[1837.76,85.066],[1837.74,30.186],[1837.73,14.604],[1837.72,0.024],[1837.71,0.033]],[[1837.77,168.318],[1837.78,0.053],[1837.79,0.172],[1837.8,2.074],[1837.81,3.781]]]
["binance-futures","ETHUSDT",1746305613551,[[1837.97,56.259],[1837.96,4.653],[1837.94,0.012],[1837.93,0.025],[1837.92,0.225]],[[1837.98,116.778],[1837.99,178.587],[1838.0,1169.798],[1838.01,5.946],[1838.02,0.653]]]
["binance-futures","ETHUSDT",1746305673340,[[1838.28,235.972],[1838.27,0.026],[1838.25,0.084],[1838.24,31.567],[1838.23,71.358]],[[1838.29,4.894],[1838.3,0.012],[1838.31,0.371],[1838.32,2.34],[1838.33,0.994]]]
["binance-futures","ETHUSDT",1746305716530,[[1837.73,53.694],[1837.72,10.012],[1837.71,3.354],[1837.7,2.114],[1837.68,0.076]],[[1837.74,187.491],[1837.75,4.514],[1837.76,0.177],[1837.77,0.012],[1837.78,0.275]]]
["binance-futures","ETHUSDT",1746305762630,[[1838.44,73.033],[1838.43,0.023],[1838.42,0.012],[1838.4,0.06],[1838.38,0.024]],[[1838.45,262.937],[1838.46,2.562],[1838.47,16.733],[1838.48,0.066],[1838.52,0.012]]]
["binance-futures","ETHUSDT",1746305790532,[[1837.94,82.008],[1837.93,0.082],[1837.92,24.709],[1837.91,0.273],[1837.85,0.039]],[[1837.95,289.351],[1837.96,5.468],[1837.97,6.955],[1837.98,0.054],[1837.99,2.749]]]
["binance-futures","ETHUSDT",1746305862617,[[1837.21,15.066],[1837.2,0.023],[1837.17,0.06],[1837.16,2.517],[1837.13,0.012]],[[1837.22,210.879],[1837.23,6.108],[1837.24,0.058],[1837.25,0.058],[1837.26,0.031]]]
["binance-futures","ETHUSDT",1746305895732,[[1837.85,205.841],[1837.84,0.138],[1837.83,21.489],[1837.82,22.265],[1837.81,2.225]],[[1837.86,98.084],[1837.87,0.012],[1837.88,0.012],[1837.89,0.925],[1837.9,0.712]]]
["binance-futures","ETHUSDT",1746305946311,[[1837.69,59.71],[1837.68,0.053],[1837.67,3.157],[1837.66,21.203],[1837.65,2.212]],[[1837.7,117.27],[1837.71,1.665],[1837.72,0.033],[1837.73,0.079],[1837.74,0.473]]]
["binance-futures","ETHUSDT",1746305981309,[[1837.95,223.104],[1837.94,3.385],[1837.93,0.044],[1837.92,0.065],[1837.91,0.748]],[[1837.96,4.128],[1837.97,0.673],[1837.98,0.313],[1837.99,0.482],[1838.0,3.897]]]
["binance-futures","ETHUSDT",1746306050456,[[1838.41,7.457],[1838.4,0.06],[1838.38,0.012],[1838.37,0.014],[1838.36,0.039]],[[1838.42,185.527],[1838.43,0.038],[1838.44,0.089],[1838.45,0.072],[1838.46,0.024]]]
["binance-futures","ETHUSDT",1746306078379,[[1838.44,98.557],[1838.43,10.439],[1838.42,1.405],[1838.41,16.8],[1838.4,7.537]],[[1838.45,52.336],[1838.46,1.075],[1838.47,2.72],[1838.48,0.038],[1838.49,0.014]]]
["binance-futures","ETHUSDT",1746306121403,[[1837.35,28.011],[1837.33,0.024],[1837.32,1.371],[1837.31,0.037],[1837.27,0.015]],[[1837.36,95.88],[1837.37,1.725],[1837.38,0.046],[1837.39,2.722],[1837.4,0.037]]]
["binance-futures","ETHUSDT",1746306164343,[[1836.99,106.909],[1836.98,0.012],[1836.97,0.044],[1836.95,0.023],[1836.94,0.014]],[[1837.0,111.982],[1837.01,0.048],[1837.02,1.37],[1837.03,2.783],[1837.04,0.025]]]
["binance-futures","ETHUSDT",1746306228878,[[1836.37,30.451],[1836.36,16.624],[1836.35,0.091],[1836.34,0.297],[1836.32,0.831]],[[1836.38,270.151],[1836.39,2.965],[1836.4,0.131],[1836.41,15.802],[1836.42,2.787]]]
["binance-futures","ETHUSDT",1746306263096,[[1835.95,54.927],[1835.94,3.791],[1835.93,0.011],[1835.91,0.014],[1835.9,0.045]],[[1835.96,199.81],[1835.97,23.235],[1835.98,35.867],[1835.99,2.811],[1836.0,4.414]]]
["binance-futures","ETHUSDT",1746306305622,[[1835.54,118.283],[1835.53,2.768],[1835.52,4.178],[1835.51,0.128],[1835.5,3.019]],[[1835.55,67.309],[1835.56,0.024],[1835.57,0.015],[1835.58,14.818],[1835.59,0.028]]]
["binance-futures","ETHUSDT",1746306330767,[[1836.35,196.765],[1836.34,2.735],[1836.32,0.012],[1836.31,0.023],[1836.3,0.037]],[[1836.36,72.855],[1836.37,0.024],[1836.38,1.634],[1836.39,0.323],[1836.4,3.647]]]
["binance-futures","ETHUSDT",1746306373222,[[1835.57,405.438],[1835.56,11.689],[1835.55,16.566],[1835.54,19.698],[1835.53,2.821]],[[1835.58,1.61],[1835.6,0.038],[1835.61,0.05],[1835.62,0.049],[1835.63,0.027]]]
["binance-futures","ETHUSDT",1746306421764,[[1835.62,359.832],[1835.61,3.471],[1835.6,6.82],[1835.59,0.047],[1835.58,19.191]],[[1835.63,2.048],[1835.64,9.47],[1835.65,0.024],[1835.67,0.012],[1835.69,0.046]]]
["binance-futures","ETHUSDT",1746306472406,[[1835.78,141.556],[1835.77,0.027],[1835.76,3.5],[1835.75,0.193],[1835.74,2.217]],[[1835.79,76.584],[1835.8,1.493],[1835.81,3.024],[1835.82,3.759],[1835.83,3.212]]]
["binance-futures","ETHUSDT",1746306517332,[[1835.64,126.617],[1835.62,2.739],[1835.61,15.525],[1835.6,7.413],[1835.59,0.063]],[[1835.65,57.022],[1835.67,0.024],[1835.68,0.014],[1835.69,0.012],[1835.71,0.024]]]
["binance-futures","ETHUSDT",1746306578059,[[1836.26,193.639],[1836.25,19.728],[1836.23,0.012],[1836.22,0.024],[1836.18,1.258]],[[1836.27,54.902],[1836.28,0.012],[1836.3,0.023],[1836.31,0.058],[1836.32,0.031]]]
["binance-futures","ETHUSDT",1746306625446,[[1836.27,5.106],[1836.26,0.079],[1836.25,0.024],[1836.23,0.137],[1836.17,0.026]],[[1836.28,228.716],[1836.29,0.04],[1836.3,18.394],[1836.31,0.06],[1836.32,2.748]]]
["binance-futures","ETHUSDT",1746306681506,[[1836.2,190.254],[1836.19,5.399],[1836.18,0.122],[1836.17,8.724],[1836.16,0.278]],[[1836.21,229.996],[1836.22,0.012],[1836.24,0.026],[1836.25,0.025],[1836.26,0.039]]]
["binance-futures","ETHUSDT",1746306702839,[[1836.2,228.45],[1836.19,5.857],[1836.18,0.109],[1836.17,2.766],[1836.16,3.444]],[[1836.21,40.935],[1836.22,1.753],[1836.24,0.715],[1836.25,0.025],[1836.26,0.012]]]
["binance-futures","ETHUSDT",1746306751144,[[1837.28,59.773],[1837.27,2.8],[1837.26,0.05],[1837.25,9.751],[1837.23,22.362]],[[1837.29,386.311],[1837.3,8.406],[1837.31,0.066],[1837.32,24.745],[1837.33,1.49]]]
["binance-futures","ETHUSDT",1746306798626,[[1837.96,148.487],[1837.94,0.024],[1837.92,0.094],[1837.9,0.027],[1837.89,5.877]],[[1837.97,133.592],[1837.98,2.758],[1837.99,15.759],[1838.0,17.585],[1838.01,0.048]]]
["binance-futures","ETHUSDT",1746306854924,[[1837.97,49.334],[1837.96,0.012],[1837.94,0.012],[1837.93,0.011],[1837.92,0.026]],[[1837.98,189.472],[1837.99,22.545],[1838.0,33.555],[1838.01,0.073],[1838.02,0.335]]]
["binance-futures","ETHUSDT",1746306893240,[[1838.19,272.418],[1838.18,23.804],[1838.17,0.118],[1838.16,8.651],[1838.15,5.634]],[[1838.2,0.181],[1838.21,0.031],[1838.22,0.026],[1838.24,0.188],[1838.25,0.095]]]
["binance-futures","ETHUSDT",1746306923404,[[1838.6,45.876],[1838.59,0.015],[1838.58,15.834],[1838.57,0.012],[1838.56,0.037]],[[1838.61,127.843],[1838.62,6.0],[1838.63,0.103],[1838.64,0.095],[1838.65,5.474]]]
["binance-futures","ETHUSDT",1746306994948,[[1838.53,246.312],[1838.52,14.835],[1838.51,0.381],[1838.5,25.127],[1838.49,32.852]],[[1838.54,20.893],[1838.55,0.093],[1838.56,0.012],[1838.57,2.744],[1838.59,0.05]]]
["binance-futures","ETHUSDT",1746307043779,[[1839.06,123.756],[1839.04,0.027],[1839.03,5.666],[1839.02,16.319],[1839.01,0.079]],[[1839.07,106.417],[1839.1,2.024],[1839.11,5.011],[1839.12,0.014],[1839.15,0.011]]]
["binance-futures","ETHUSDT",1746307066042,[[1839.99,272.002],[1839.98,39.562],[1839.97,10.284],[1839.96,3.533],[1839.95,2.314]],[[1840.0,5570.416],[1840.01,0.105],[1840.02,0.07],[1840.03,0.092],[1840.04,0.366]]]
["binance-futures","ETHUSDT",1746307131248,[[1840.97,59.796],[1840.96,5.431],[1840.95,6.542],[1840.94,11.101],[1840.93,7.021]],[[1840.98,187.899],[1840.99,51.386],[1841.0,224.535],[1841.01,0.375],[1841.02,0.542]]]
["binance-futures","ETHUSDT",1746307132895,[[1840.91,5.412],[1840.9,5.456],[1840.88,0.027],[1840.87,8.268],[1840.86,0.116]],[[1840.92,339.618],[1840.93,16.961],[1840.94,39.811],[1840.95,0.416],[1840.96,0.144]]]
["binance-futures","ETHUSDT",1746307195790,[[1843.49,11.14],[1843.47,0.024],[1843.45,0.023],[1843.44,0.014],[1843.43,0.012]],[[1843.5,100.473],[1843.51,1.875],[1843.52,2.739],[1843.53,2.678],[1843.54,5.45]]]
["binance-futures","ETHUSDT",1746307226171,[[1843.22,74.741],[1843.21,16.16],[1843.2,9.791],[1843.19,0.352],[1843.18,0.012]],[[1843.23,164.414],[1843.24,0.024],[1843.25,0.048],[1843.26,3.438],[1843.27,0.011]]]
["binance-futures","ETHUSDT",1746307262341,[[1842.99,90.251],[1842.98,0.326],[1842.97,0.012],[1842.96,0.201],[1842.95,0.037]],[[1843.0,113.659],[1843.01,0.788],[1843.02,0.024],[1843.03,0.011],[1843.04,0.145]]]
["binance-futures","ETHUSDT",1746307315962,[[1843.55,342.961],[1843.54,1.722],[1843.53,0.012],[1843.52,1.18],[1843.51,4.892]],[[1843.56,42.828],[1843.57,2.754],[1843.58,0.015],[1843.59,7.264],[1843.6,0.108]]]
["binance-futures","ETHUSDT",1746307370415,[[1843.97,422.432],[1843.96,5.436],[1843.95,7.185],[1843.94,0.046],[1843.93,19.066]],[[1843.98,126.094],[1843.99,5.297],[1844.0,20.011],[1844.01,0.024],[1844.02,0.235]]]
["binance-futures","ETHUSDT",1746307395513,[[1843.99,926.584],[1843.98,0.073],[1843.97,0.091],[1843.96,0.033],[1843.95,0.023]],[[1844.0,111.602],[1844.01,0.106],[1844.03,0.012],[1844.04,0.015],[1844.05,7.319]]]
["binance-futures","ETHUSDT",1746307457240,[[1842.99,77.207],[1842.97,0.033],[1842.96,0.014],[1842.95,2.441],[1842.92,0.027]],[[1843.0,136.615],[1843.02,0.039],[1843.03,5.012],[1843.04,13.464],[1843.05,0.012]]]
["binance-futures","ETHUSDT",1746307464512,[[1842.8,23.066],[1842.77,0.017],[1842.76,0.027],[1842.75,1.108],[1842.6,13.925]],[[1842.81,271.982],[1842.82,3.842],[1842.83,3.093],[1842.84,0.027],[1842.85,17.3]]]
["binance-futures","ETHUSDT",1746307523862,[[1842.7,14.869],[1842.69,18.482],[1842.68,0.024],[1842.66,0.051],[1842.5,10.167]],[[1842.71,110.04],[1842.72,8.491],[1842.73,18.256],[1842.74,3.989],[1842.75,0.714]]]
["binance-futures","ETHUSDT",1746307577955,[[1843.69,336.317],[1843.68,2.974],[1843.67,0.132],[1843.66,0.026],[1843.65,0.059]],[[1843.7,5.818],[1843.71,0.94],[1843.72,0.012],[1843.73,0.936],[1843.74,0.023]]]
["binance-futures","ETHUSDT",1746307602879,[[1845.0,239.179],[1844.99,0.173],[1844.98,6.479],[1844.97,0.027],[1844.96,4.493]],[[1845.01,50.442],[1845.02,0.024],[1845.03,0.13],[1845.04,0.038],[1845.05,0.581]]]
["binance-futures","ETHUSDT",1746307649781,[[1843.47,121.725],[1843.46,5.033],[1843.45,0.035],[1843.44,0.014],[1843.43,0.06]],[[1843.48,72.714],[1843.49,3.388],[1843.5,0.023],[1843.52,0.023],[1843.55,0.089]]]
["binance-futures","ETHUSDT",1746307668561,[[1843.09,271.771],[1843.08,1.388],[1843.07,16.327],[1843.06,0.36],[1843.05,0.522]],[[1843.1,2.737],[1843.11,0.012],[1843.12,0.014],[1843.13,0.234],[1843.14,0.025]]]
["binance-futures","ETHUSDT",1746307714668,[[1844.01,271.937],[1844.0,0.035],[1843.99,0.012],[1843.97,0.884],[1843.86,0.038]],[[1844.02,71.747],[1844.03,0.574],[1844.05,2.724],[1844.06,0.189],[1844.07,1.741]]]
["binance-futures","ETHUSDT",1746307780925,[[1845.07,69.974],[1845.06,5.432],[1845.05,7.551],[1845.04,1.358],[1845.03,0.053]],[[1845.08,49.282],[1845.09,4.3],[1845.1,0.409],[1845.11,0.012],[1845.12,0.04]]]
["binance-futures","ETHUSDT",1746307805340,[[1845.1,82.492],[1845.09,17.145],[1845.08,24.102],[1845.07,49.901],[1845.06,25.381]],[[1845.11,67.765],[1845.12,4.204],[1845.13,2.734],[1845.15,0.38],[1845.16,1.397]]]
["binance-futures","ETHUSDT",1746307838889,[[1846.59,68.461],[1846.58,5.794],[1846.57,5.969],[1846.56,0.026],[1846.55,0.011]],[[1846.6,27.38],[1846.61,1.513],[1846.62,1.789],[1846.63,10.144],[1846.64,13.998]]]
["binance-futures","ETHUSDT",1746307907596,[[1846.01,61.806],[1845.97,0.443],[1845.96,2.013],[1845.95,1.39],[1845.94,0.088]],[[1846.02,118.146],[1846.03,0.024],[1846.05,0.012],[1846.07,0.027],[1846.11,0.038]]]
["binance-futures","ETHUSDT",1746307936905,[[1846.0,117.638],[1845.99,3.12],[1845.98,0.012],[1845.97,0.443],[1845.96,0.036]],[[1846.01,136.45],[1846.02,0.299],[1846.03,0.971],[1846.04,0.014],[1846.05,2.757]]]
["binance-futures","ETHUSDT",1746307971828,[[1845.74,256.745],[1845.73,0.732],[1845.72,0.206],[1845.71,1.401],[1845.7,0.119]],[[1845.75,40.715],[1845.76,0.749],[1845.77,0.026],[1845.78,2.721],[1845.79,0.023]]]
["binance-futures","ETHUSDT",1746307999737,[[1846.15,20.104],[1846.14,0.012],[1846.13,0.012],[1846.12,0.012],[1846.11,0.093]],[[1846.16,84.399],[1846.17,3.078],[1846.18,0.024],[1846.19,0.326],[1846.2,18.991]]]
["binance-futures","ETHUSDT",1746308042349,[[1845.92,208.911],[1845.91,6.248],[1845.9,14.052],[1845.89,0.134],[1845.88,0.158]],[[1845.93,53.249],[1845.94,0.644],[1845.96,0.012],[1845.97,1.864],[1845.98,3.002]]]
["binance-futures","ETHUSDT",1746308116114,[[1844.57,123.311],[1844.56,1.149],[1844.55,3.634],[1844.53,1.015]],[[1844.58,23.354],[1844.6,0.024],[1844.62,0.023],[1844.64,0.012],[1844.66,0.012]]]
["binance-futures","ETHUSDT",1746308133366,[[1843.5,243.918],[1843.49,0.676],[1843.48,7.476],[1843.47,16.281],[1843.46,0.065]],[[1843.51,150.231],[1843.52,50.026],[1843.55,0.05],[1843.56,10.818],[1843.57,24.473]]]
["binance-futures","ETHUSDT",1746308182566,[[1844.72,92.668],[1844.71,47.043],[1844.7,0.089],[1844.68,0.049],[1844.67,2.738]],[[1844.73,21.613],[1844.74,0.027],[1844.75,5.705],[1844.76,0.125],[1844.77,0.026]]]
["binance-futures","ETHUSDT",1746308207464,[[1843.13,20.833],[1843.12,0.029],[1843.11,0.083],[1843.1,0.012],[1843.09,0.115]],[[1843.14,104.533],[1843.15,1.2],[1843.16,2.725],[1843.17,0.026],[1843.18,1.15]]]
["binance-futures","ETHUSDT",1746308277186,[[1843.61,89.885],[1843.6,0.024],[1843.59,1.123],[1843.58,4.89],[1843.57,4.897]],[[1843.62,64.801],[1843.63,5.24],[1843.64,0.012],[1843.65,0.012],[1843.66,0.064]]]
["binance-futures","ETHUSDT",1746308319607,[[1842.85,297.125],[1842.84,1.103],[1842.83,0.012],[1842.81,0.012]],[[1842.86,47.483],[1842.87,0.106],[1842.89,0.012],[1842.9,2.725],[1842.92,0.115]]]
["binance-futures","ETHUSDT",1746308372437,[[1843.11,6.432],[1843.1,0.038],[1843.09,0.012],[1843.07,0.026],[1843.05,0.012]],[[1843.12,106.457],[1843.13,2.725],[1843.14,3.029],[1843.15,16.299],[1843.16,0.138]]]
["binance-futures","ETHUSDT",1746308418879,[[1842.15,86.155],[1842.14,20.507],[1842.13,0.015],[1842.12,19.258],[1842.11,0.025]],[[1842.16,9.439],[1842.17,0.056],[1842.19,0.099],[1842.2,0.035],[1842.21,0.035]]]
["binance-futures","ETHUSDT",1746308464403,[[1841.98,39.798],[1841.97,0.54],[1841.96,0.345],[1841.95,0.015],[1841.94,10.984]],[[1841.99,62.872],[1842.0,16.495],[1842.01,0.333],[1842.02,5.056],[1842.03,0.097]]]
["binance-futures","ETHUSDT",1746308479206,[[1841.98,55.445],[1841.97,47.52],[1841.96,4.825],[1841.95,6.6],[1841.94,6.742]],[[1841.99,73.784],[1842.0,73.153],[1842.01,20.087],[1842.02,16.346],[1842.03,0.097]]]
["binance-futures","ETHUSDT",1746308533562,[[1841.36,164.409],[1841.35,9.023],[1841.34,2.607],[1841.33,2.861],[1841.32,3.732]],[[1841.37,39.892],[1841.38,1.37],[1841.39,0.382],[1841.4,3.369],[1841.41,0.507]]]
["binance-futures","ETHUSDT",1746308573082,[[1841.73,48.616],[1841.72,2.753],[1841.71,1.826],[1841.7,0.026],[1841.69,16.404]],[[1841.74,173.794],[1841.75,0.012],[1841.76,2.729],[1841.77,47.01],[1841.78,246.865]]]
["binance-futures","ETHUSDT",1746308639829,[[1841.9,77.478],[1841.86,0.478],[1841.73,5.643],[1841.7,1.915]],[[1841.91,16.984],[1841.92,0.94],[1841.93,0.012],[1841.94,1.076],[1841.95,14.625]]]
["binance-futures","ETHUSDT",1746308682912,[[1842.19,40.403],[1842.18,0.32],[1842.17,2.02],[1842.13,0.042],[1841.91,1.601]],[[1842.2,127.533],[1842.21,12.252],[1842.22,0.015],[1842.23,7.412],[1842.24,2.819]]]
["binance-futures","ETHUSDT",1746308728677,[[1842.02,66.994],[1842.01,0.858],[1842.0,2.657],[1841.99,2.804],[1841.98,0.028]],[[1842.03,18.333],[1842.04,0.887],[1842.06,0.855],[1842.07,0.011],[1842.08,0.842]]]
["binance-futures","ETHUSDT",1746308757042,[[1842.06,65.559],[1842.05,1.581],[1842.04,10.518],[1842.03,22.651],[1842.01,0.015]],[[1842.07,13.195],[1842.12,2.729],[1842.14,0.015],[1842.15,7.335],[1842.16,9.739]]]
["binance-futures","ETHUSDT",1746308821773,[[1841.0,118.385],[1840.99,0.667],[1840.98,6.726],[1840.97,26.239],[1840.96,0.805]],[[1841.01,1.692],[1841.02,0.34],[1841.04,4.187],[1841.05,1.111],[1841.06,6.158]]]
["binance-futures","ETHUSDT",1746308856162,[[1841.17,8.544],[1841.13,0.014],[1841.12,0.014],[1841.11,0.015],[1841.1,14.868]],[[1841.18,48.939],[1841.19,0.06],[1841.2,2.736],[1841.21,0.052],[1841.22,0.094]]]
["binance-futures","ETHUSDT",1746308902604,[[1840.11,45.838],[1840.1,0.463],[1840.08,0.014],[1840.07,159.081],[1840.06,16.0]],[[1840.12,36.819],[1840.13,12.371],[1840.14,19.617],[1840.16,2.761],[1840.17,0.037]]]
["binance-futures","ETHUSDT",1746308931722,[[1839.49,190.656],[1839.45,0.014],[1839.44,0.031],[1839.43,1.026],[1839.41,0.093]],[[1839.5,6.263],[1839.53,0.014],[1839.54,0.022],[1839.58,1.299],[1839.61,3.275]]]
["binance-futures","ETHUSDT",1746308996503,[[1840.15,203.216],[1840.13,1.07],[1840.12,0.275],[1840.11,14.798],[1840.1,62.722]],[[1840.16,36.714],[1840.17,2.73],[1840.18,5.771],[1840.19,0.056],[1840.2,4.014]]]
["binance-futures","ETHUSDT",1746309021524,[[1840.8,190.593],[1840.79,16.376],[1840.77,0.012],[1840.76,0.023],[1840.73,0.014]],[[1840.81,7.336],[1840.82,0.484],[1840.84,0.164],[1840.86,15.436],[1840.9,18.676]]]
["binance-futures","ETHUSDT",1746309062642,[[1842.22,65.392],[1842.21,0.024],[1842.19,0.026],[1842.18,0.011],[1842.17,0.012]],[[1842.23,18.349],[1842.24,0.012],[1842.25,2.692],[1842.26,16.294],[1842.27,0.294]]]
["binance-futures","ETHUSDT",1746309111718,[[1842.78,6.336],[1842.77,30.99],[1842.76,0.024],[1842.74,0.023],[1842.73,0.015]],[[1842.79,34.817],[1842.8,0.83],[1842.81,0.026],[1842.83,0.79],[1842.84,9.174]]]
["binance-futures","ETHUSDT",1746309173313,[[1843.85,127.314],[1843.84,76.415],[1843.83,0.024],[1843.81,0.027],[1843.8,4.893]],[[1843.86,14.598],[1843.87,0.619],[1843.88,0.285],[1843.89,0.047],[1843.9,0.086]]]
["binance-futures","ETHUSDT",1746309207522,[[1843.6,43.332],[1843.59,0.038],[1843.58,2.713],[1843.57,0.091],[1843.55,0.027]],[[1843.61,2.49],[1843.63,0.641],[1843.65,2.435],[1843.66,0.014],[1843.68,3.684]]]
["binance-futures","ETHUSDT",1746309220564,[[1843.26,17.658],[1843.22,0.034],[1843.21,0.015],[1843.2,4.952],[1843.19,16.287]],[[1843.27,99.453],[1843.28,0.078],[1843.29,0.015],[1843.3,10.332],[1843.31,14.563]]]
["binance-futures","ETHUSDT",1746309282790,[[1842.69,20.973],[1842.67,0.024],[1842.65,0.023],[1842.64,0.068],[1842.6,2.766]],[[1842.7,109.261],[1842.71,2.946],[1842.72,2.092],[1842.73,0.13],[1842.74,0.113]]]
["binance-futures","ETHUSDT",1746309309306,[[1841.88,28.541],[1841.84,0.05],[1841.83,4.314],[1841.82,4.269],[1841.8,4.448]],[[1841.89,143.52],[1841.9,0.024],[1841.91,2.715],[1841.92,0.038],[1841.93,0.011]]]
["binance-futures","ETHUSDT",1746309381205,[[1842.71,66.087],[1842.7,0.012],[1842.69,1.618],[1842.68,0.35],[1842.67,0.739]],[[1842.72,47.422],[1842.73,3.892],[1842.75,2.759],[1842.76,0.013],[1842.77,0.064]]]
["binance-futures","ETHUSDT",1746309436107,[[1841.72,123.42],[1841.71,28.546],[1841.7,0.053],[1841.69,9.125],[1841.68,3.065]],[[1841.73,61.69],[1841.74,2.762],[1841.76,0.012],[1841.77,0.024],[1841.78,0.012]]]
["binance-futures","ETHUSDT",1746309481215,[[1841.31,34.709],[1841.3,2.713],[1841.29,0.251],[1841.28,0.606],[1841.25,0.375]],[[1841.32,123.536],[1841.33,6.893],[1841.34,17.629],[1841.35,0.038],[1841.36,0.011]]]
["binance-futures","ETHUSDT",1746309507396,[[1840.16,59.58],[1840.14,0.014],[1840.13,0.011],[1840.11,0.058],[1840.1,0.042]],[[1840.17,138.331],[1840.18,2.407],[1840.19,0.039],[1840.2,4.84],[1840.21,3.581]]]
["binance-futures","ETHUSDT",1746309576649,[[1839.56,131.288],[1839.55,9.551],[1839.54,0.024],[1839.53,2.672],[1839.52,7.202]],[[1839.57,9.56],[1839.58,0.328],[1839.59,0.064],[1839.6,0.025],[1839.61,0.012]]]
["binance-futures","ETHUSDT",1746309584049,[[1839.99,139.866],[1839.98,29.033],[1839.97,0.012],[1839.96,0.148],[1839.95,0.077]],[[1840.0,3.887],[1840.01,0.074],[1840.02,0.052],[1840.03,0.579],[1840.06,3.296]]]
["binance-futures","ETHUSDT",1746309646081,[[1840.81,256.821],[1840.8,38.614],[1840.79,0.024],[1840.78,0.015],[1840.77,16.342]],[[1840.82,37.008],[1840.83,1.088],[1840.84,1.112],[1840.85,3.178],[1840.86,0.627]]]
["binance-futures","ETHUSDT",1746309674759,[[1839.31,36.382],[1839.3,0.051],[1839.29,0.022],[1839.28,0.024],[1839.27,0.026]],[[1839.32,238.609],[1839.33,25.589],[1839.34,38.275],[1839.35,3.393],[1839.36,2.779]]]
["binance-futures","ETHUSDT",1746309711106,[[1838.8,106.008],[1838.79,45.144],[1838.77,0.027],[1838.76,7.537]],[[1838.81,9.07],[1838.82,0.597],[1838.83,5.568],[1838.84,5.331],[1838.85,5.644]]]
["binance-futures","ETHUSDT",1746309776417,[[1839.12,48.948],[1839.1,0.024],[1839.08,0.012],[1839.06,1.9],[1839.02,0.023]],[[1839.13,54.622],[1839.14,0.012],[1839.15,2.742],[1839.16,4.929],[1839.17,5.313]]]
["binance-futures","ETHUSDT",1746309811205,[[1838.44,97.259],[1838.43,5.166],[1838.42,5.952],[1838.41,3.117],[1838.4,2.886]],[[1838.45,144.654],[1838.46,0.012],[1838.47,0.012],[1838.48,0.038],[1838.49,0.011]]]
["binance-futures","ETHUSDT",1746309843563,[[1837.31,154.52],[1837.3,4.941],[1837.28,0.059],[1837.27,2.378],[1837.19,15.23]],[[1837.32,41.506],[1837.33,1.045],[1837.34,0.024],[1837.35,0.014],[1837.36,1.046]]]
["binance-futures","ETHUSDT",1746309868112,[[1836.77,4.111],[1836.76,0.024],[1836.75,0.011],[1836.73,0.037],[1836.72,5.31]],[[1836.78,49.759],[1836.79,0.012],[1836.8,5.559],[1836.81,0.263],[1836.82,8.41]]]
["binance-futures","ETHUSDT",1746309908807,[[1837.19,14.983],[1837.18,0.012],[1837.17,0.012],[1837.16,1.0],[1837.15,0.039]],[[1837.2,212.251],[1837.21,0.1],[1837.23,0.133],[1837.25,0.012],[1837.26,2.49]]]
["binance-futures","ETHUSDT",1746309974236,[[1839.27,56.241],[1839.26,20.235],[1839.25,0.053],[1839.24,12.856],[1839.23,22.757]],[[1839.28,97.62],[1839.29,0.012],[1839.3,28.126],[1839.31,0.529],[1839.32,1.042]]]
["binance-futures","ETHUSDT",1746309998424,[[1838.33,197.332],[1838.32,5.881],[1838.31,16.339],[1838.3,0.041],[1838.29,0.038]],[[1838.34,63.698],[1838.35,0.024],[1838.37,0.046],[1838.38,0.607],[1838.39,0.024]]]
["binance-futures","ETHUSDT",1746310046231,[[1838.5,123.244],[1838.49,0.012],[1838.48,0.026],[1838.47,0.044],[1838.46,0.023]],[[1838.51,59.879],[1838.52,0.501],[1838.54,0.025],[1838.55,2.227],[1838.56,8.395]]]
["binance-futures","ETHUSDT",1746310118788,[[1838.27,180.05],[1838.26,5.807],[1838.25,0.024],[1838.24,0.026],[1838.23,2.473]],[[1838.28,22.632],[1838.3,0.524],[1838.31,0.52],[1838.32,1.625],[1838.33,2.394]]]
["binance-futures","ETHUSDT",1746310149921,[[1837.8,20.299],[1837.79,1.715],[1837.78,0.012],[1837.76,0.687],[1837.71,0.011]],[[1837.81,96.374],[1837.82,0.091],[1837.83,11.747],[1837.84,2.28],[1837.85,0.04]]]
["binance-futures","ETHUSDT",1746310191539,[[1836.78,84.152],[1836.77,3.394],[1836.76,2.747],[1836.75,0.155],[1836.74,2.385]],[[1836.79,9.734],[1836.8,0.011],[1836.81,0.024],[1836.83,0.049],[1836.84,0.164]]]
["binance-futures","ETHUSDT",1746310246467,[[1836.62,348.989],[1836.61,16.537],[1836.6,0.049],[1836.59,0.936],[1836.58,4.424]],[[1836.63,21.792],[1836.64,0.035],[1836.66,0.012],[1836.68,0.012],[1836.7,3.557]]]
["binance-futures","ETHUSDT",1746310262975,[[1836.72,353.646],[1836.71,22.876],[1836.7,0.039],[1836.69,0.139],[1836.68,2.73]],[[1836.73,89.192],[1836.75,0.024],[1836.77,0.049],[1836.78,2.756],[1836.79,0.024]]]
["binance-futures","ETHUSDT",1746310332062,[[1836.99,215.345],[1836.98,4.704],[1836.97,19.287],[1836.96,6.621],[1836.95,0.063]],[[1837.0,1.707],[1837.01,0.024],[1837.04,0.014],[1837.05,0.012],[1837.06,0.011]]]
["binance-futures","ETHUSDT",1746310349805,[[1837.44,147.081],[1837.43,63.781],[1837.42,1.099],[1837.41,0.012],[1837.4,2.724]],[[1837.45,17.533],[1837.46,5.004],[1837.47,0.672],[1837.48,12.028],[1837.49,2.24]]]
["binance-futures","ETHUSDT",1746310404743,[],[[1836.75,4.551],[1836.77,4.551],[1836.78,13.393],[1836.79,7.226],[1836.8,9.416]]]
["binance-futures","ETHUSDT",1746310466638,[[1835.91,51.51],[1835.9,0.024],[1835.86,0.012],[1835.85,0.026]],[[1835.92,279.256],[1835.93,5.59],[1835.94,0.027],[1835.95,22.709],[1835.96,0.081]]]
["binance-futures","ETHUSDT",1746310477788,[[1836.28,58.879],[1836.27,16.345],[1836.26,0.012],[1836.25,0.012],[1836.24,0.014]],[[1836.29,79.003],[1836.3,0.627],[1836.31,0.379],[1836.33,0.304],[1836.4,9.617]]]
["binance-futures","ETHUSDT",1746310553005,[[1835.65,193.328],[1835.64,4.028],[1835.62,0.012],[1835.61,0.057],[1835.58,0.051]],[[1835.66,4.669],[1835.67,0.979],[1835.69,0.012],[1835.7,0.048],[1835.71,2.766]]]
["binance-futures","ETHUSDT",1746310602426,[[1836.88,202.798],[1836.87,16.951],[1836.86,0.033],[1836.85,0.012],[1836.84,1.064]],[[1836.89,25.5],[1836.9,0.864],[1836.91,0.019],[1836.92,0.417],[1836.93,2.193]]]
["binance-futures","ETHUSDT",1746310624439,[[1836.9,11.969],[1836.89,0.674],[1836.85,0.017],[1836.84,0.058],[1836.83,0.103]],[[1836.91,469.727],[1836.92,1.101],[1836.93,10.844],[1836.94,16.365],[1836.95,1.112]]]
["binance-futures","ETHUSDT",1746310673280,[[1836.33,61.277],[1836.32,0.012],[1836.31,0.879],[1836.29,2.19],[1836.28,0.015]],[[1836.34,62.65],[1836.35,0.049],[1836.36,8.996],[1836.37,0.052],[1836.38,19.378]]]
["binance-futures","ETHUSDT",1746310745693,[[1837.22,15.711],[1837.19,0.027],[1837.17,0.023],[1837.15,0.026],[1837.13,5.877]],[[1837.23,327.384],[1837.25,0.024],[1837.27,2.202],[1837.28,9.829],[1837.31,0.074]]]
["binance-futures","ETHUSDT",1746310776373,[[1837.21,16.544],[1837.17,0.023],[1837.15,0.07],[1837.14,0.011],[1837.13,0.307]],[[1837.22,373.69],[1837.23,2.762],[1837.25,2.218],[1837.26,0.025],[1837.27,0.395]]]
["binance-futures","ETHUSDT",1746310830101,[[1837.15,68.471],[1837.14,2.943],[1837.13,8.327],[1837.12,0.014],[1837.11,0.071]],[[1837.16,85.218],[1837.17,0.026],[1837.18,0.025],[1837.2,0.048],[1837.22,0.014]]]
["binance-futures","ETHUSDT",1746310849112,[[1837.31,37.2],[1837.3,0.012],[1837.28,0.012],[1837.27,0.025],[1837.26,0.083]],[[1837.32,76.736],[1837.33,4.923],[1837.34,19.08],[1837.35,2.615],[1837.36,0.733]]]
["binance-futures","ETHUSDT",1746310929530,[[1836.92,5.278],[1836.91,0.024],[1836.9,2.788],[1836.89,0.16],[1836.88,0.026]],[[1836.93,125.458],[1836.94,1.179],[1836.95,2.799],[1836.96,0.106],[1836.97,0.037]]]
["binance-futures","ETHUSDT",1746310970488,[[1837.2,48.291],[1837.18,0.492],[1837.17,0.012],[1837.16,0.04],[1837.15,4.923]],[[1837.21,53.166],[1837.22,0.051],[1837.23,17.108],[1837.24,3.159],[1837.25,17.872]]]
["binance-futures","ETHUSDT",1746310998526,[[1836.45,146.393],[1836.42,0.048],[1836.41,5.837],[1836.4,3.802]],[[1836.46,34.786],[1836.47,0.015],[1836.48,10.443],[1836.49,0.015],[1836.5,3.443]]]
["binance-futures","ETHUSDT",1746311039065,[[1837.41,129.01],[1837.4,7.213],[1837.39,16.347],[1837.37,0.221],[1837.18,0.091]],[[1837.42,54.959],[1837.43,1.112],[1837.44,12.731],[1837.45,15.581],[1837.46,11.569]]]
["binance-futures","ETHUSDT",1746311071918,[[1837.79,176.809],[1837.78,1.5],[1837.77,0.081],[1837.76,2.792],[1837.75,2.357]],[[1837.8,4.92],[1837.82,0.024],[1837.84,0.012],[1837.85,0.022],[1837.86,0.035]]]
["binance-futures","ETHUSDT",1746311138827,[[1838.2,125.577],[1838.19,4.144],[1838.18,2.821],[1838.17,2.721],[1838.16,0.304]],[[1838.21,47.291],[1838.22,0.012],[1838.23,1.165],[1838.24,1.537],[1838.25,0.917]]]
["binance-futures","ETHUSDT",1746311195515,[[1838.27,112.282],[1838.26,8.648],[1838.25,0.15],[1838.24,0.041],[1838.23,18.528]],[[1838.28,69.688],[1838.29,0.037],[1838.3,4.074],[1838.31,7.039],[1838.32,43.569]]]
["binance-futures","ETHUSDT",1746311223088,[[1837.82,23.089],[1837.81,0.04],[1837.8,0.022],[1837.79,0.041],[1837.78,0.023]],[[1837.83,286.57],[1837.84,25.492],[1837.85,0.029],[1837.86,17.423],[1837.87,5.81]]]
["binance-futures","ETHUSDT",1746311295257,[[1837.65,113.77],[1837.64,0.026],[1837.63,0.012],[1837.62,2.796],[1837.61,0.979]],[[1837.66,109.069],[1837.67,0.024],[1837.68,0.014],[1837.69,2.675],[1837.7,2.71]]]
["binance-futures","ETHUSDT",1746311344105,[[1837.69,40.078],[1837.68,1.528],[1837.67,0.027],[1837.66,16.332],[1837.65,0.012]],[[1837.7,273.631],[1837.71,3.435],[1837.72,13.975],[1837.73,64.881],[1837.74,0.04]]]
["binance-futures","ETHUSDT",1746311349659,[[1837.72,149.319],[1837.71,20.326],[1837.7,0.039],[1837.69,9.477],[1837.68,5.339]],[[1837.73,66.722],[1837.74,0.014],[1837.75,0.047],[1837.76,0.025],[1837.77,0.719]]]
["binance-futures","ETHUSDT",1746311401437,[[1838.74,144.484],[1838.73,0.04],[1838.72,5.508],[1838.71,13.825],[1838.7,4.734]],[[1838.75,28.539],[1838.76,0.012],[1838.77,0.015],[1838.78,16.371],[1838.79,0.014]]]
["binance-futures","ETHUSDT",1746311442639,[[1839.65,149.661],[1839.64,0.027],[1839.63,0.024],[1839.62,2.188],[1839.61,0.038]],[[1839.66,60.852],[1839.67,6.379],[1839.68,0.197],[1839.69,0.014],[1839.7,2.764]]]
["binance-futures","ETHUSDT",1746311501469,[[1840.06,282.348],[1840.05,18.305],[1840.04,19.22],[1840.03,1.433],[1840.02,2.785]],[[1840.07,0.495],[1840.08,0.062],[1840.09,1.538],[1840.1,0.066],[1840.11,6.013]]]
["binance-futures","ETHUSDT",1746311560683,[[1840.79,266.377],[1840.78,0.015],[1840.77,26.604],[1840.76,32.218],[1840.75,0.052]],[[1840.8,2.691],[1840.82,0.07],[1840.83,0.235],[1840.84,7.103],[1840.86,0.025]]]
["binance-futures","ETHUSDT",1746311594261,[[1841.24,15.71],[1841.23,1.151],[1841.22,0.556],[1841.21,0.495],[1841.2,1.896]],[[1841.25,98.12],[1841.26,0.205],[1841.27,2.78],[1841.28,2.855],[1841.29,0.015]]]
["binance-futures","ETHUSDT",1746311614271,[[1841.59,39.022],[1841.58,0.723],[1841.57,0.692],[1841.56,0.627],[1841.55,0.531]],[[1841.6,73.186],[1841.61,19.662],[1841.62,2.716],[1841.63,0.038],[1841.64,0.017]]]
["binance-futures","ETHUSDT",1746311656896,[[1840.99,106.59],[1840.98,86.473],[1840.97,50.8],[1840.96,223.24],[1840.95,10.552]],[[1841.0,5.473],[1841.02,0.06],[1841.03,0.025],[1841.04,0.06],[1841.05,2.429]]]
["binance-futures","ETHUSDT",1746311701356,[[1840.96,217.233],[1840.95,0.556],[1840.94,0.053],[1840.93,3.321],[1840.92,0.19]],[[1840.97,293.886],[1840.98,6.88],[1840.99,3.346],[1841.0,2.86],[1841.01,3.259]]]
["binance-futures","ETHUSDT",1746311777368,[[1841.19,186.919],[1841.18,21.789],[1841.16,0.012],[1841.14,1.767],[1840.76,10.361]],[[1841.2,69.474],[1841.21,2.728],[1841.22,0.024],[1841.23,0.051],[1841.24,3.533]]]
["binance-futures","ETHUSDT",1746311800565,[[1841.3,87.616],[1841.29,1.614],[1841.28,5.0],[1841.27,0.295],[1841.26,0.025]],[[1841.31,49.715],[1841.33,0.342],[1841.34,2.021],[1841.35,2.74],[1841.36,2.457]]]
["binance-futures","ETHUSDT",1746311878449,[[1841.06,37.989],[1841.04,0.011],[1841.03,0.366],[1841.02,2.631],[1840.99,7.302]],[[1841.07,229.81],[1841.08,0.024],[1841.1,0.038],[1841.11,5.911],[1841.12,8.967]]]
["binance-futures","ETHUSDT",1746311925018,[[1841.46,78.525],[1841.45,0.04],[1841.44,0.027],[1841.43,5.28],[1841.42,2.221]],[[1841.47,82.173],[1841.48,0.012],[1841.5,2.897],[1841.51,0.029],[1841.52,6.252]]]
["binance-futures","ETHUSDT",1746311956117,[[1841.96,44.826],[1841.95,0.21],[1841.94,4.825],[1841.93,0.053],[1841.92,2.183]],[[1841.97,82.91],[1841.98,0.042],[1841.99,7.885],[1842.0,50.653],[1842.01,0.114]]]
["binance-futures","ETHUSDT",1746311981466,[[1841.99,101.061],[1841.98,22.635],[1841.97,17.515],[1841.96,0.015],[1841.95,12.417]],[[1842.0,101.349],[1842.01,0.191],[1842.02,2.738],[1842.03,0.024],[1842.04,0.04]]]
["binance-futures","ETHUSDT",1746312053793,[[1842.18,124.398],[1842.17,0.198],[1842.16,5.397],[1842.15,7.079],[1842.14,6.197]],[[1842.19,79.236],[1842.2,0.012],[1842.22,0.012],[1842.23,0.014],[1842.24,0.012]]]
["binance-futures","ETHUSDT",1746312100611,[[1841.98,163.735],[1841.97,0.101],[1841.96,0.015],[1841.95,3.167],[1841.94,0.041]],[[1841.99,72.858],[1842.0,3.466],[1842.01,0.015],[1842.02,16.376],[1842.03,13.062]]]
["binance-futures","ETHUSDT",1746312147538,[[1842.46,154.887],[1842.45,15.111],[1842.44,0.015],[1842.43,18.147],[1842.42,2.196]],[[1842.47,67.119],[1842.48,0.121],[1842.49,0.319],[1842.5,6.61],[1842.51,19.14]]]
["binance-futures","ETHUSDT",1746312165940,[[1842.46,27.442],[1842.45,11.557],[1842.44,1.059],[1842.43,0.74],[1842.42,2.881]],[[1842.47,175.166],[1842.48,9.977],[1842.49,16.305],[1842.5,4.871],[1842.51,2.739]]]
["binance-futures","ETHUSDT",1746312206373,[[1843.16,276.27],[1843.15,0.755],[1843.14,3.867],[1843.13,32.099],[1843.12,0.015]],[[1843.17,1.275],[1843.18,0.049],[1843.19,0.109],[1843.2,0.022],[1843.21,6.017]]]
["binance-futures","ETHUSDT",1746312259903,[[1844.46,75.602],[1844.45,57.729],[1844.44,10.748],[1844.43,33.357],[1844.42,7.144]],[[1844.47,77.969],[1844.48,2.459],[1844.5,0.06],[1844.51,3.505],[1844.52,0.039]]]
["binance-futures","ETHUSDT",1746312317772,[[1844.41,193.072],[1844.4,2058.006],[1844.39,0.399],[1844.38,1.158],[1844.37,23.588]],[[1844.42,116.602],[1844.43,6.072],[1844.44,10.343],[1844.45,2.757],[1844.46,0.085]]]
["binance-futures","ETHUSDT",1746312344317,[[1843.66,30.133],[1843.65,6.611],[1843.64,4.094],[1843.62,0.071],[1843.61,7.265]],[[1843.67,183.846],[1843.68,3.157],[1843.69,16.291],[1843.7,0.032],[1843.71,1.049]]]
["binance-futures","ETHUSDT",1746312407737,[[1843.3,7.692],[1843.28,0.012],[1843.26,0.026],[1843.24,0.566],[1843.23,0.014]],[[1843.31,294.392],[1843.32,1.174],[1843.33,4.081],[1843.34,0.084],[1843.35,2.846]]]
["binance-futures","ETHUSDT",1746312456904,[[1842.8,238.13],[1842.79,0.015],[1842.78,5.036],[1842.77,4.4],[1842.76,2.348]],[[1842.81,5.093],[1842.82,0.024],[1842.84,1.853],[1842.86,0.115],[1842.87,0.022]]]
["binance-futures","ETHUSDT",1746312500022,[[1841.9,187.306],[1841.88,0.024],[1841.86,20.912],[1841.84,2.727],[1841.83,2.171]],[[1841.91,29.037],[1841.92,0.012],[1841.93,0.015],[1841.94,0.038],[1841.95,1.582]]]
["binance-futures","ETHUSDT",1746312529189,[[1841.77,108.39],[1841.76,0.044],[1841.75,4.513],[1841.74,1.0],[1841.73,0.024]],[[1841.78,99.962],[1841.79,2.739],[1841.8,2.713],[1841.81,0.106],[1841.82,19.099]]]
["binance-futures","ETHUSDT",1746312558862,[[1842.13,99.327],[1842.12,54.844],[1842.11,1.428],[1842.1,2.753],[1842.09,0.025]],[[1842.14,44.62],[1842.15,2.812],[1842.16,0.035],[1842.18,0.309],[1842.19,0.869]]]
["binance-futures","ETHUSDT",1746312609754,[[1841.92,126.168],[1841.91,0.012],[1841.9,0.081],[1841.89,4.886],[1841.88,3.478]],[[1841.93,56.951],[1841.94,0.024],[1841.96,0.012],[1841.98,0.047],[1842.0,2.759]]]
["binance-futures","ETHUSDT",1746312674356,[[1842.79,34.929],[1842.78,0.024],[1842.76,0.026],[1842.75,2.713],[1842.63,0.012]],[[1842.8,323.918],[1842.81,11.649],[1842.82,0.109],[1842.83,1.07],[1842.84,2.037]]]
["binance-futures","ETHUSDT",1746312704704,[[1842.27,188.178],[1842.26,4.997],[1842.25,0.012],[1842.23,2.8],[1842.21,21.954]],[[1842.28,33.366],[1842.29,0.024],[1842.3,0.047],[1842.31,1.509],[1842.32,0.025]]]
["binance-futures","ETHUSDT",1746312751393,[[1841.9,64.752],[1841.89,0.162],[1841.88,0.038],[1841.87,2.764],[1841.86,0.329]],[[1841.91,56.111],[1841.92,0.219],[1841.94,0.232],[1841.95,7.432],[1841.96,8.952]]]
["binance-futures","ETHUSDT",1746312782068,[[1841.77,9.886],[1841.73,0.038],[1841.71,0.012],[1841.69,0.024],[1841.68,0.097]],[[1841.78,266.687],[1841.79,18.732],[1841.8,0.13],[1841.81,3.189],[1841.82,8.967]]]
["binance-futures","ETHUSDT",1746312863297,[[1841.27,277.547],[1841.26,17.614],[1841.25,0.012],[1841.23,1.089],[1841.22,0.014]],[[1841.28,63.871],[1841.29,0.015],[1841.3,31.881],[1841.31,212.23],[1841.32,0.307]]]
["binance-futures","ETHUSDT",1746312898918,[[1841.3,67.416],[1841.29,3.261],[1841.28,0.014],[1841.27,0.039],[1841.26,6.074]],[[1841.31,64.356],[1841.32,16.559],[1841.33,3.081],[1841.34,0.367],[1841.35,19.276]]]
["binance-futures","ETHUSDT",1746312935476,[[1841.21,122.411],[1841.2,1.092],[1841.19,2.187],[1841.18,3.14],[1841.17,14.107]],[[1841.22,13.34],[1841.24,0.039],[1841.25,9.097],[1841.26,0.035],[1841.28,0.026]]]
["binance-futures","ETHUSDT",1746312975464,[[1842.16,196.737],[1842.15,39.667],[1842.14,0.012],[1842.13,0.037],[1842.12,0.092]],[[1842.17,71.689],[1842.18,0.025],[1842.2,0.012],[1842.21,0.014],[1842.22,0.05]]]
["binance-futures","ETHUSDT",1746313050971,[[1841.28,2.006],[1841.27,0.024],[1841.25,0.012],[1841.24,0.025],[1841.23,0.024]],[[1841.29,83.049],[1841.3,3.001],[1841.31,14.948],[1841.32,2.969],[1841.33,1.013]]]
["binance-futures","ETHUSDT",1746313075235,[[1841.01,90.366],[1841.0,5.81],[1840.99,0.082],[1840.98,0.109],[1840.97,9.658]],[[1841.02,49.328],[1841.04,0.038],[1841.05,0.015],[1841.06,5.03],[1841.07,0.028]]]
["binance-futures","ETHUSDT",1746313123699,[[1841.74,61.13],[1841.73,0.024],[1841.71,0.012],[1841.7,0.036],[1841.69,0.024]],[[1841.75,120.991],[1841.76,15.159],[1841.77,8.743],[1841.78,2.877],[1841.79,0.319]]]
["binance-futures","ETHUSDT",1746313144931,[[1841.67,36.18],[1841.64,0.038],[1841.61,0.025],[1841.59,0.558],[1841.58,9.686]],[[1841.68,202.756],[1841.69,25.55],[1841.7,23.174],[1841.71,0.019],[1841.72,0.069]]]
["binance-futures","ETHUSDT",1746313200395,[[1842.04,246.134],[1842.03,3.664],[1842.02,2.3],[1842.01,19.273],[1842.0,0.05]],[[1842.05,13.686],[1842.07,0.099],[1842.08,9.439],[1842.09,0.038],[1842.1,1.047]]]
["binance-futures","ETHUSDT",1746313273325,[[1841.9,33.903],[1841.89,12.922],[1841.88,4.747],[1841.84,0.024],[1841.83,0.015]],[[1841.91,350.253],[1841.92,0.076],[1841.93,16.533],[1841.94,0.089],[1841.95,16.076]]]
["binance-futures","ETHUSDT",1746313302618,[[1841.53,20.19],[1841.52,5.759],[1841.51,0.214],[1841.5,0.182],[1841.49,0.052]],[[1841.54,105.648],[1841.55,19.05],[1841.56,14.205],[1841.57,0.072],[1841.58,9.173]]]
["binance-futures","ETHUSDT",1746313346914,[[1841.48,25.165],[1841.45,0.039],[1841.44,3.274],[1841.42,0.16],[1841.39,0.554]],[[1841.49,326.803],[1841.5,0.04],[1841.51,2.779],[1841.52,8.438],[1841.53,0.011]]]
["binance-futures","ETHUSDT",1746313373613,[[1841.54,112.292],[1841.53,0.012],[1841.52,0.044],[1841.51,0.871],[1841.5,0.011]],[[1841.55,87.227],[1841.56,2.785],[1841.57,5.657],[1841.58,17.551],[1841.59,11.888]]]
["binance-futures","ETHUSDT",1746313435371,[[1840.72,74.856],[1840.7,0.027],[1840.69,6.518],[1840.68,4.707],[1840.65,0.048]],[[1840.73,95.227],[1840.74,15.465],[1840.75,2.748],[1840.76,0.184],[1840.77,0.323]]]
["binance-futures","ETHUSDT",1746313485128,[[1839.19,56.89],[1839.17,0.024],[1839.15,1.122],[1839.14,0.031],[1839.13,9.949]],[[1839.2,169.041],[1839.21,0.015],[1839.22,12.006],[1839.23,29.172],[1839.24,6.929]]]
["binance-futures","ETHUSDT",1746313498552,[[1839.15,25.376],[1839.14,0.012],[1839.12,0.012],[1839.11,0.279],[1839.09,2.719]],[[1839.16,207.648],[1839.17,7.404],[1839.18,3.231],[1839.19,6.937],[1839.2,2.15]]]
["binance-futures","ETHUSDT",1746313557515,[[1839.64,76.157],[1839.63,0.027],[1839.62,5.71],[1839.61,0.012],[1839.6,0.314]],[[1839.65,126.039],[1839.66,2.6],[1839.67,2.202],[1839.68,22.643],[1839.69,2.743]]]
["binance-futures","ETHUSDT",1746313629415,[[1841.33,110.931],[1841.32,67.981],[1841.31,3.767],[1841.29,0.023],[1841.25,2.894]],[[1841.34,82.513],[1841.35,0.026],[1841.36,0.033],[1841.37,1.179],[1841.38,4.278]]]
["binance-futures","ETHUSDT",1746313633348,[[1841.37,263.076],[1841.36,18.791],[1841.35,2.227],[1841.34,0.118],[1841.33,13.621]],[[1841.38,2.097],[1841.39,1.036],[1841.4,0.352],[1841.41,0.037],[1841.42,0.561]]]
["binance-futures","ETHUSDT",1746313701550,[[1841.94,68.055],[1841.93,6.23],[1841.92,34.323],[1841.91,0.038],[1841.9,2.879]],[[1841.95,105.885],[1841.96,11.771],[1841.97,3.301],[1841.98,1.198],[1841.99,14.24]]]
["binance-futures","ETHUSDT",1746313746441,[[1841.84,213.693],[1841.83,20.444],[1841.82,4.018],[1841.81,0.015],[1841.8,3.288]],[[1841.85,6.83],[1841.87,0.039],[1841.88,11.004],[1841.89,0.695],[1841.9,16.336]]]
["binance-futures","ETHUSDT",1746313772481,[[1841.86,157.093],[1841.85,9.006],[1841.84,18.225],[1841.83,20.804],[1841.82,5.359]],[[1841.87,14.906],[1841.89,0.024],[1841.9,0.026],[1841.91,0.011],[1841.92,0.012]]]
["binance-futures","ETHUSDT",1746313843389,[[1842.45,239.295],[1842.44,0.015],[1842.43,8.973],[1842.42,23.591],[1842.41,34.735]],[[1842.46,69.298],[1842.47,1.161],[1842.48,0.422],[1842.49,14.495],[1842.5,9.815]]]
["binance-futures","ETHUSDT",1746313851594,[[1842.45,257.378],[1842.44,0.015],[1842.43,8.973],[1842.42,23.591],[1842.41,34.864]],[[1842.46,33.373],[1842.47,0.961],[1842.48,0.422],[1842.49,0.311],[1842.5,23.159]]]
["binance-futures","ETHUSDT",1746313913803,[[1842.52,178.872],[1842.51,0.018],[1842.5,0.063],[1842.49,16.504],[1842.48,0.443]],[[1842.53,95.428],[1842.54,0.615],[1842.55,0.574],[1842.56,2.902],[1842.57,1.515]]]
["binance-futures","ETHUSDT",1746313945390,[[1841.84,42.84],[1841.83,2.254],[1841.81,0.014],[1841.8,2.737],[1841.77,1.874]],[[1841.85,183.832],[1841.86,0.011],[1841.87,0.024],[1841.88,0.015],[1841.89,7.476]]]
["binance-futures","ETHUSDT",1746313985865,[[1841.35,129.785],[1841.34,5.497],[1841.33,0.047],[1841.32,10.08],[1841.31,13.246]],[[1841.36,59.67],[1841.37,0.377],[1841.39,0.012],[1841.4,0.049],[1841.41,0.767]]]
["binance-futures","ETHUSDT",1746314057200,[[1840.5,28.939],[1840.48,0.038],[1840.46,0.057],[1840.44,0.035],[1840.39,0.143]],[[1840.51,396.777],[1840.52,24.505],[1840.53,0.095],[1840.54,0.434],[1840.55,12.843]]]
["binance-futures","ETHUSDT",1746314094645,[[1839.77,88.275],[1839.76,0.436],[1839.74,0.012],[1839.73,0.037],[1839.58,7.904]],[[1839.78,62.89],[1839.79,5.013],[1839.81,16.313],[1839.82,0.022],[1839.96,42.763]]]
["binance-futures","ETHUSDT",1746314125251,[[1839.33,53.24],[1839.3,2.357],[1839.29,0.049],[1839.28,0.023],[1839.27,8.172]],[[1839.34,222.282],[1839.35,0.063],[1839.36,5.012],[1839.37,2.771],[1839.38,4.087]]]
["binance-futures","ETHUSDT",1746314184579,[[1840.12,124.735],[1840.11,33.229],[1840.09,0.026],[1840.08,0.048],[1840.01,20.105]],[[1840.13,74.396],[1840.14,1.381],[1840.15,2.718],[1840.16,10.092],[1840.17,0.472]]]
["binance-futures","ETHUSDT",1746314239061,[[1840.2,46.973],[1840.19,35.057],[1840.18,0.027],[1840.16,2.656],[1840.15,0.879]],[[1840.21,290.006],[1840.22,23.338],[1840.23,2.237],[1840.24,0.02],[1840.25,1.707]]]
["binance-futures","ETHUSDT",1746314266636,[[1840.75,222.275],[1840.74,10.663],[1840.73,0.026],[1840.72,2.699],[1840.71,38.17]],[[1840.76,1.491],[1840.77,0.012],[1840.78,0.574],[1840.79,2.211],[1840.8,2.26]]]
["binance-futures","ETHUSDT",1746314293309,[[1840.75,70.728],[1840.74,1.5],[1840.73,0.015],[1840.72,3.722],[1840.71,2.646]],[[1840.76,73.994],[1840.77,0.012],[1840.78,0.589],[1840.79,25.769],[1840.8,3.026]]]
["binance-futures","ETHUSDT",1746314344654,[[1840.19,45.59],[1840.18,0.027],[1840.17,4.677],[1840.16,0.014],[1840.15,0.049]],[[1840.2,83.3],[1840.21,0.052],[1840.22,9.599],[1840.23,21.227],[1840.24,1.042]]]
["binance-futures","ETHUSDT",1746314395356,[[1840.79,45.474],[1840.77,0.024],[1840.76,0.012],[1840.75,0.526],[1840.66,16.329]],[[1840.8,110.268],[1840.81,2.75],[1840.82,7.534],[1840.83,1.217],[1840.84,3.566]]]
["binance-futures","ETHUSDT",1746314448584,[[1839.81,3.278],[1839.8,0.038],[1839.78,0.035],[1839.76,0.026],[1839.73,0.61]],[[1839.82,283.959],[1839.83,0.028],[1839.86,2.173],[1839.87,0.033],[1839.88,2.718]]]
["binance-futures","ETHUSDT",1746314493943,[[1839.96,35.702],[1839.95,8.456],[1839.94,44.805],[1839.93,0.047],[1839.92,0.128]],[[1839.97,171.604],[1839.98,3.313],[1839.99,4.915],[1840.0,1.205],[1840.01,0.049]]]
["binance-futures","ETHUSDT",1746314545477,[],[[1838.84,112.614],[1838.85,0.027],[1838.87,0.012],[1838.88,1.089],[1838.89,0.012]]]
["binance-futures","ETHUSDT",1746314560171,[[1838.45,53.451],[1838.44,0.024],[1838.43,2.185],[1838.42,2.732],[1838.4,0.071]],[[1838.46,146.35],[1838.47,0.012],[1838.48,0.024],[1838.5,0.023],[1838.52,0.175]]]
["binance-futures","ETHUSDT",1746314636290,[[1838.56,243.367],[1838.55,12.329],[1838.53,0.078],[1838.52,0.022],[1838.51,7.674]],[[1838.57,6.99],[1838.58,0.174],[1838.59,0.024],[1838.6,0.297],[1838.64,0.026]]]
["binance-futures","ETHUSDT",1746314657493,[[1839.09,15.211],[1839.08,0.039],[1839.06,0.012],[1839.05,0.023],[1839.0,0.051]],[[1839.1,70.127],[1839.11,0.078],[1839.12,2.083],[1839.13,18.254],[1839.14,6.059]]]
["binance-futures","ETHUSDT",1746314703547,[[1838.35,8.31],[1838.34,0.037],[1838.33,0.029],[1838.3,2.698],[1838.29,0.024]],[[1838.36,210.162],[1838.37,3.16],[1838.38,0.042],[1838.39,0.071],[1838.4,16.386]]]
["binance-futures","ETHUSDT",1746314743979,[[1838.72,30.402],[1838.71,249.856],[1838.7,317.834],[1838.69,83.716],[1838.68,39.654]],[[1838.73,0.577],[1838.74,0.583],[1838.75,7.994],[1838.76,1.259],[1838.77,0.555]]]
["binance-futures","ETHUSDT",1746314801458,[[1838.87,90.361],[1838.86,0.18],[1838.85,2.72],[1838.84,0.024],[1838.83,0.014]],[[1838.88,7.889],[1838.89,0.012],[1838.9,0.026],[1838.91,0.012],[1838.92,0.035]]]
["binance-futures","ETHUSDT",1746314838896,[[1838.53,89.852],[1838.52,4.066],[1838.51,0.039],[1838.5,3.643],[1838.49,0.038]],[[1838.54,8.098],[1838.55,0.012],[1838.56,0.026],[1838.58,0.039],[1838.59,0.035]]]
["binance-futures","ETHUSDT",1746314871519,[[1836.1,48.211],[1836.09,2.407],[1836.08,6.011],[1836.07,2.373],[1836.05,0.019]],[[1836.11,111.254],[1836.13,0.179],[1836.14,0.014],[1836.15,2.187],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746314909531,[[1832.32,100.968],[1832.31,22.278],[1832.29,0.012],[1832.27,1.258],[1832.26,32.718]],[[1832.33,11.117],[1832.34,0.178],[1832.35,2.885],[1832.36,0.897],[1832.37,0.012]]]
["binance-futures","ETHUSDT",1746314971609,[[1831.96,122.816],[1831.95,0.044],[1831.94,0.012],[1831.93,0.027],[1831.92,22.252]],[[1831.97,125.792],[1831.98,0.015],[1831.99,8.48],[1832.0,5.052],[1832.01,19.268]]]
["binance-futures","ETHUSDT",1746314994207,[[1832.7,171.561],[1832.68,0.072],[1832.67,0.08],[1832.66,0.024],[1832.6,2.051]],[[1832.71,7.357],[1832.72,3.291],[1832.74,0.531],[1832.75,2.729],[1832.76,3.114]]]
["binance-futures","ETHUSDT",1746315013953,[[1830.13,80.865],[1830.12,0.424],[1830.11,0.012],[1830.1,2.036],[1830.09,0.023]],[[1830.14,10.966],[1830.15,0.024],[1830.17,0.012],[1830.18,0.011],[1830.19,0.012]]]
["binance-futures","ETHUSDT",1746315055130,[[1831.99,353.235],[1831.98,78.961],[1831.97,93.915],[1831.96,81.137],[1831.95,574.832]],[[1832.0,2.721],[1832.01,0.575],[1832.02,0.786],[1832.03,0.562],[1832.04,2.473]]]
["binance-futures","ETHUSDT",1746315092509,[[1834.43,209.155],[1834.42,2.738],[1834.41,0.012],[1834.4,0.011],[1834.39,0.012]],[[1834.44,36.017],[1834.45,0.562],[1834.46,2.931],[1834.47,3.899],[1834.48,0.015]]]
["binance-futures","ETHUSDT",1746315145392,[[1831.07,42.979],[1831.06,4.939],[1831.05,4.366],[1831.04,0.024],[1831.03,2.602]],[[1831.08,123.459],[1831.09,3.764],[1831.1,0.012],[1831.11,0.012],[1831.26,28.578]]]
["binance-futures","ETHUSDT",1746315180794,[[1831.22,104.956],[1831.21,2.746],[1831.2,6.228],[1831.19,28.791],[1831.18,0.093]],[[1831.23,26.082],[1831.24,0.027],[1831.25,0.024],[1831.27,0.331],[1831.33,0.023]]]
["binance-futures","ETHUSDT",1746315229956,[[1831.91,64.487],[1831.9,0.012],[1831.89,0.012],[1831.88,0.434],[1831.87,2.877]],[[1831.92,4.48],[1831.93,0.012],[1831.94,0.012],[1831.95,2.207],[1831.96,0.011]]]
["binance-futures","ETHUSDT",1746315244637,[[1831.32,236.874],[1831.3,0.024],[1831.28,0.274],[1831.27,1.823],[1831.26,16.402]],[[1831.33,26.316],[1831.34,0.012],[1831.35,0.012],[1831.36,0.024],[1831.37,1.911]]]
["binance-futures","ETHUSDT",1746315309715,[[1831.01,53.526],[1831.0,3.689],[1830.99,0.024],[1830.97,0.028],[1830.96,0.043]],[[1831.02,166.934],[1831.03,0.652],[1831.06,2.731],[1831.08,0.015],[1831.09,19.337]]]
["binance-futures","ETHUSDT",1746315325576,[[1831.51,113.997],[1831.5,0.023],[1831.49,0.079],[1831.45,0.044],[1831.44,0.023]],[[1831.52,177.029],[1831.53,0.846],[1831.54,4.142],[1831.55,0.012],[1831.56,0.011]]]
["binance-futures","ETHUSDT",1746315372108,[[1831.65,1.645],[1831.64,0.109],[1831.6,0.032],[1831.59,0.015],[1831.58,7.886]],[[1831.66,204.586],[1831.67,0.012],[1831.68,0.012],[1831.69,0.012],[1831.7,2.036]]]
["binance-futures","ETHUSDT",1746315410894,[[1832.14,53.311],[1832.12,0.012],[1832.11,0.012],[1832.1,0.022],[1832.09,0.024]],[[1832.15,208.619],[1832.16,2.659],[1832.17,7.97],[1832.18,0.011],[1832.19,1.473]]]
["binance-futures","ETHUSDT",1746315480577,[[1832.4,62.417],[1832.38,0.027],[1832.37,16.407],[1832.36,0.412],[1832.33,0.012]],[[1832.41,132.353],[1832.42,5.384],[1832.43,8.318],[1832.45,0.039],[1832.46,3.91]]]
["binance-futures","ETHUSDT",1746315507806,[[1832.63,159.163],[1832.62,2.85],[1832.61,2.521],[1832.6,0.027],[1832.59,0.012]],[[1832.64,23.806],[1832.65,0.024],[1832.66,0.015],[1832.67,4.51],[1832.68,0.012]]]
["binance-futures","ETHUSDT",1746315553807,[[1832.78,152.661],[1832.77,0.679],[1832.76,9.278],[1832.75,1.424],[1832.74,0.198]],[[1832.79,64.088],[1832.8,2.072],[1832.82,2.753],[1832.83,0.012],[1832.86,2.729]]]
["binance-futures","ETHUSDT",1746315574738,[[1833.32,103.728],[1833.31,0.466],[1833.3,2.047],[1833.29,0.012],[1833.27,0.012]],[[1833.33,47.635],[1833.34,1.091],[1833.35,2.773],[1833.37,0.026],[1833.38,1.047]]]
["binance-futures","ETHUSDT",1746315641807,[[1833.77,64.345],[1833.76,0.012],[1833.75,0.012],[1833.73,0.023],[1833.71,0.204]],[[1833.78,157.104],[1833.79,3.813],[1833.8,16.553],[1833.81,0.035],[1833.82,1.016]]]
["binance-futures","ETHUSDT",1746315683464,[[1833.35,213.515],[1833.34,0.027],[1833.33,7.128],[1833.32,0.024],[1833.31,0.027]],[[1833.36,0.514],[1833.37,0.066],[1833.39,0.023],[1833.42,0.023],[1833.43,0.012]]]
["binance-futures","ETHUSDT",1746315711021,[[1833.75,43.021],[1833.72,10.778],[1833.71,0.024],[1833.7,0.025],[1833.69,0.58]],[[1833.76,231.903],[1833.77,53.078],[1833.78,41.545],[1833.79,40.026],[1833.8,53.251]]]
["binance-futures","ETHUSDT",1746315743569,[[1832.8,4.586],[1832.79,0.024],[1832.78,0.132],[1832.77,0.024],[1832.76,0.011]],[[1832.81,278.867],[1832.82,30.035],[1832.83,30.012],[1832.84,37.559],[1832.85,30.039]]]
["binance-futures","ETHUSDT",1746315779480,[[1833.28,6.471],[1833.27,0.024],[1833.24,0.319],[1833.23,4.934],[1833.2,2.062]],[[1833.29,132.381],[1833.3,0.145],[1833.31,0.039],[1833.32,16.359],[1833.33,0.023]]]
["binance-futures","ETHUSDT",1746315856414,[[1833.0,55.819],[1832.99,2.53],[1832.98,5.76],[1832.97,0.166],[1832.95,0.123]],[[1833.01,95.403],[1833.02,0.146],[1833.03,2.359],[1833.04,0.199],[1833.05,0.038]]]
["binance-futures","ETHUSDT",1746315895798,[[1833.41,39.579],[1833.4,1.36],[1833.39,0.012],[1833.38,0.012],[1833.37,1.391]],[[1833.42,68.929],[1833.43,0.069],[1833.44,14.535],[1833.45,10.212],[1833.46,16.367]]]
["binance-futures","ETHUSDT",1746315923094,[[1833.67,23.169],[1833.66,0.012],[1833.65,0.027],[1833.64,0.103],[1833.63,0.079]],[[1833.68,232.791],[1833.69,0.015],[1833.7,0.012],[1833.72,0.012],[1833.74,3.746]]]
["binance-futures","ETHUSDT",1746315993309,[[1834.49,159.66],[1834.48,0.012],[1834.47,2.324],[1834.46,0.169],[1834.45,7.603]],[[1834.5,121.019],[1834.51,0.172],[1834.52,0.361],[1834.54,0.244],[1834.58,9.578]]]
["binance-futures","ETHUSDT",1746316044173,[[1834.77,44.635],[1834.76,0.024],[1834.74,0.012],[1834.73,0.022],[1834.72,0.065]],[[1834.78,92.197],[1834.79,2.999],[1834.8,2.747],[1834.81,17.852],[1834.82,8.602]]]
["binance-futures","ETHUSDT",1746316062546,[[1834.99,234.723],[1834.98,16.402],[1834.96,0.027],[1834.95,7.148],[1834.81,0.978]],[[1835.0,125.579],[1835.01,0.55],[1835.02,0.042],[1835.04,0.428],[1835.05,0.078]]]
["binance-futures","ETHUSDT",1746316115624,[[1834.08,13.078],[1834.07,0.032],[1834.06,0.024],[1834.04,0.012],[1834.02,0.012]],[[1834.09,114.417],[1834.1,2.193],[1834.11,0.118],[1834.12,0.18],[1834.13,13.54]]]
["binance-futures","ETHUSDT",1746316144973,[[1833.64,23.653],[1833.63,0.024],[1833.62,0.012],[1833.61,0.032],[1833.6,2.7]],[[1833.65,108.926],[1833.66,3.904],[1833.67,3.267],[1833.68,0.178],[1833.69,0.014]]]
["binance-futures","ETHUSDT",1746316219862,[[1833.59,37.735],[1833.58,0.012],[1833.55,0.091],[1833.53,0.012],[1833.52,0.153]],[[1833.6,222.424],[1833.61,55.222],[1833.62,46.012],[1833.63,30.012],[1833.64,0.09]]]
["binance-futures","ETHUSDT",1746316267233,[[1832.37,84.339],[1832.36,2.367],[1832.35,1.586],[1832.34,0.011],[1832.33,2.931]],[[1832.38,77.192],[1832.39,0.039],[1832.4,11.621],[1832.41,0.024],[1832.42,0.011]]]
["binance-futures","ETHUSDT",1746316316681,[[1833.0,67.956],[1832.99,72.812],[1832.98,9.0],[1832.97,9.0],[1832.96,9.0]],[[1833.01,0.571],[1833.04,14.881],[1833.05,0.459],[1833.08,0.079],[1833.09,2.075]]]
["binance-futures","ETHUSDT",1746316339528,[[1832.48,87.243],[1832.47,0.012],[1832.46,0.012],[1832.44,0.049],[1832.41,0.015]],[[1832.49,104.318],[1832.5,1.617],[1832.51,0.094],[1832.52,3.474],[1832.53,12.273]]]
["binance-futures","ETHUSDT",1746316365093,[[1832.31,4.949],[1832.28,0.012],[1832.26,0.012],[1832.24,0.012],[1832.23,2.193]],[[1832.32,304.762],[1832.33,19.734],[1832.34,31.113],[1832.35,0.051],[1832.36,0.051]]]
["binance-futures","ETHUSDT",1746316419126,[[1831.79,43.812],[1831.78,0.027],[1831.77,9.051],[1831.76,2.231],[1831.75,0.017]],[[1831.8,80.752],[1831.81,2.742],[1831.82,0.024],[1831.83,0.014],[1831.84,0.012]]]
["binance-futures","ETHUSDT",1746316476887,[[1832.89,84.757],[1832.88,0.039],[1832.87,4.649],[1832.86,0.024],[1832.85,0.023]],[[1832.9,73.449],[1832.91,0.012],[1832.93,0.012],[1832.94,0.037],[1832.95,0.039]]]
["binance-futures","ETHUSDT",1746316513150,[[1832.19,97.551],[1832.18,35.261],[1832.17,30.102],[1832.16,30.026],[1832.15,0.13]],[[1832.2,235.301],[1832.21,1.683],[1832.23,0.012],[1832.28,0.024],[1832.31,1.103]]]
["binance-futures","ETHUSDT",1746316554069,[[1832.38,70.068],[1832.36,1.002],[1832.35,16.392],[1832.34,0.014],[1832.31,2.207]],[[1832.39,87.933],[1832.4,92.174],[1832.41,0.039],[1832.42,6.566],[1832.43,0.038]]]
["binance-futures","ETHUSDT",1746316629817,[[1831.93,9.347],[1831.92,0.026],[1831.91,0.012],[1831.89,0.106],[1831.84,0.027]],[[1831.94,248.786],[1831.95,5.64],[1831.96,0.676],[1831.97,0.096],[1832.04,1.659]]]
["binance-futures","ETHUSDT",1746316672903,[[1832.04,18.47],[1832.03,0.012],[1832.02,0.012],[1832.01,2.22],[1831.89,0.027]],[[1832.05,280.232],[1832.06,26.476],[1832.07,7.07],[1832.08,0.1],[1832.09,0.298]]]
["binance-futures","ETHUSDT",1746316702696,[[1832.53,75.285],[1832.52,16.378],[1832.51,1.43],[1832.5,2.059],[1832.49,3.396]],[[1832.54,164.456],[1832.56,0.024],[1832.58,0.037],[1832.59,0.012],[1832.6,0.066]]]
["binance-futures","ETHUSDT",1746316725698,[[1832.64,181.817],[1832.63,0.172],[1832.62,18.961],[1832.61,0.012],[1832.6,0.097]],[[1832.65,46.549],[1832.66,0.491],[1832.67,0.024],[1832.69,0.026],[1832.7,2.058]]]
["binance-futures","ETHUSDT",1746316767666,[[1832.99,150.853],[1832.98,0.047],[1832.97,0.012],[1832.96,0.412],[1832.95,2.347]],[[1833.0,68.742],[1833.02,0.024],[1833.03,0.014],[1833.04,0.65],[1833.05,0.558]]]
["binance-futures","ETHUSDT",1746316767723,[[1832.99,150.853],[1832.98,0.047],[1832.97,0.012],[1832.96,0.812],[1832.95,2.235]],[[1833.0,68.742],[1833.02,0.024],[1833.03,0.014],[1833.04,0.65],[1833.05,0.558]]]
["binance-futures","ETHUSDT",1746316767820,[[1832.99,150.853],[1832.98,0.047],[1832.97,0.012],[1832.96,0.012],[1832.95,2.235]],[[1833.0,68.742],[1833.02,0.024],[1833.03,0.014],[1833.04,0.65],[1833.05,0.558]]]
["binance-futures","ETHUSDT",1746316767924,[[1832.99,150.853],[1832.98,0.047],[1832.97,0.012],[1832.96,0.012],[1832.95,2.235]],[[1833.0,68.742],[1833.02,0.024],[1833.03,0.014],[1833.04,0.65],[1833.05,3.793]]]
["binance-futures","ETHUSDT",1746316768038,[[1832.99,150.831],[1832.98,0.047],[1832.97,0.012],[1832.96,0.012],[1832.95,18.597]],[[1833.0,8.241],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,3.247]]]
["binance-futures","ETHUSDT",1746316768089,[[1832.99,150.831],[1832.98,0.047],[1832.97,0.012],[1832.96,0.012],[1832.95,2.235]],[[1833.0,8.241],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768141,[[1832.99,150.907],[1832.98,0.047],[1832.97,0.012],[1832.96,0.012],[1832.95,2.235]],[[1833.0,8.076],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768190,[[1832.99,150.857],[1832.98,0.047],[1832.97,0.012],[1832.96,0.012],[1832.95,2.267]],[[1833.0,8.378],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768294,[[1832.99,151.032],[1832.98,0.047],[1832.97,0.012],[1832.96,0.012],[1832.95,2.267]],[[1833.0,8.378],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768347,[[1832.99,151.032],[1832.98,0.047],[1832.97,0.027],[1832.96,16.374],[1832.95,2.256]],[[1833.0,3.644],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768397,[[1832.99,151.032],[1832.98,0.047],[1832.97,0.012],[1832.96,0.027],[1832.95,18.618]],[[1833.0,4.148],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768450,[[1832.99,151.857],[1832.98,0.047],[1832.97,0.012],[1832.96,0.027],[1832.95,18.629]],[[1833.0,1.037],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768503,[[1832.99,151.593],[1832.98,0.047],[1832.97,0.012],[1832.96,0.027],[1832.95,18.629]],[[1833.0,1.08],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768556,[[1832.99,151.593],[1832.98,0.047],[1832.97,0.012],[1832.96,0.027],[1832.95,18.629]],[[1833.0,2.746],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768645,[[1832.99,151.605],[1832.98,0.067],[1832.97,0.012],[1832.96,0.027],[1832.95,18.629]],[[1833.0,2.746],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768712,[[1832.99,151.605],[1832.98,0.067],[1832.97,0.093],[1832.96,0.027],[1832.95,18.629]],[[1833.0,2.746],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768815,[[1832.99,151.605],[1832.98,0.067],[1832.97,0.093],[1832.96,0.12],[1832.95,18.629]],[[1833.0,2.746],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768870,[[1832.99,151.53],[1832.98,0.067],[1832.97,0.093],[1832.96,0.12],[1832.95,18.618]],[[1833.0,2.746],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768919,[[1832.99,151.507],[1832.98,0.067],[1832.97,0.093],[1832.96,0.12],[1832.95,18.618]],[[1833.0,2.746],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316768970,[[1832.99,151.507],[1832.98,0.067],[1832.97,0.093],[1832.96,0.12],[1832.95,18.629]],[[1833.0,2.746],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769079,[[1832.99,151.507],[1832.98,0.067],[1832.97,0.093],[1832.96,0.12],[1832.95,18.629]],[[1833.0,2.956],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769136,[[1832.99,151.306],[1832.98,0.067],[1832.97,0.093],[1832.96,0.12],[1832.95,18.629]],[[1833.0,2.956],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769188,[[1832.99,151.526],[1832.98,0.067],[1832.97,0.093],[1832.96,0.12],[1832.95,18.629]],[[1833.0,2.951],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769237,[[1832.99,152.753],[1832.98,0.067],[1832.97,0.093],[1832.96,0.12],[1832.95,18.629]],[[1833.0,2.951],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769290,[[1832.99,152.667],[1832.98,0.067],[1832.97,0.093],[1832.96,0.12],[1832.95,18.629]],[[1833.0,2.951],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769340,[[1832.99,152.696],[1832.98,0.067],[1832.97,0.108],[1832.96,16.467],[1832.95,2.267]],[[1833.0,3.184],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769444,[[1832.99,152.591],[1832.98,0.067],[1832.97,0.13],[1832.96,16.467],[1832.95,2.267]],[[1833.0,3.306],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769488,[[1832.99,152.634],[1832.98,0.067],[1832.97,0.13],[1832.96,16.467],[1832.95,2.267]],[[1833.0,3.141],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769548,[[1832.99,152.591],[1832.98,0.067],[1832.97,0.13],[1832.96,16.467],[1832.95,2.256]],[[1833.0,2.975],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769661,[[1832.99,152.591],[1832.98,0.067],[1832.97,0.13],[1832.96,16.467],[1832.95,2.256]],[[1833.0,3.19],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769790,[[1832.99,152.591],[1832.98,0.067],[1832.97,0.13],[1832.96,16.467],[1832.95,2.27]],[[1833.0,3.233],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769844,[[1832.99,152.536],[1832.98,0.067],[1832.97,0.13],[1832.96,16.467],[1832.95,2.281]],[[1833.0,3.178],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769904,[[1832.99,152.516],[1832.98,0.067],[1832.97,0.115],[1832.96,0.105],[1832.95,2.281]],[[1833.0,2.938],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316769955,[[1832.99,152.287],[1832.98,0.067],[1832.97,0.115],[1832.96,0.012],[1832.95,2.281]],[[1833.0,2.709],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316770006,[[1832.99,152.314],[1832.98,0.082],[1832.97,16.477],[1832.96,0.012],[1832.95,2.281]],[[1833.0,2.687],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316770039,[[1832.99,152.494],[1832.98,0.082],[1832.97,16.477],[1832.96,0.032],[1832.95,2.281]],[[1833.0,2.687],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316770095,[[1832.99,152.576],[1832.98,0.082],[1832.97,16.477],[1832.96,0.032],[1832.95,2.281]],[[1833.0,3.603],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316770163,[[1832.99,152.603],[1832.98,0.067],[1832.97,0.13],[1832.96,16.394],[1832.95,2.281]],[[1833.0,3.533],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316770214,[[1832.99,152.603],[1832.98,0.067],[1832.97,0.13],[1832.96,16.394],[1832.95,2.281]],[[1833.0,3.706],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316770271,[[1832.99,152.621],[1832.98,0.067],[1832.97,0.115],[1832.96,0.047],[1832.95,18.643]],[[1833.0,14.296],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316770325,[[1832.99,152.621],[1832.98,0.067],[1832.97,0.115],[1832.96,0.032],[1832.95,2.281]],[[1833.0,14.296],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316770428,[[1832.99,153.31],[1832.98,0.067],[1832.97,0.034],[1832.96,0.032],[1832.95,2.281]],[[1833.0,14.296],[1833.02,0.024],[1833.03,0.014],[1833.04,0.377],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316770483,[[1832.99,153.26],[1832.98,0.067],[1832.97,0.034],[1832.96,0.032],[1832.95,2.281]],[[1833.0,4.64],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.17,3.677]]]
["binance-futures","ETHUSDT",1746316770529,[[1832.99,152.582],[1832.98,0.067],[1832.97,0.06],[1832.96,0.032],[1832.95,2.27]],[[1833.0,4.806],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.1,5.489]]]
["binance-futures","ETHUSDT",1746316770565,[[1832.99,152.582],[1832.98,0.067],[1832.97,0.06],[1832.96,0.032],[1832.95,2.27]],[[1833.0,4.806],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316770638,[[1832.99,152.582],[1832.98,0.067],[1832.97,0.06],[1832.96,0.064],[1832.95,2.27]],[[1833.0,4.806],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316770702,[[1832.99,152.582],[1832.98,0.067],[1832.97,0.06],[1832.96,0.064],[1832.95,2.27]],[[1833.0,4.832],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316770747,[[1832.99,152.582],[1832.98,0.067],[1832.97,0.06],[1832.96,0.064],[1832.95,2.281]],[[1833.0,4.832],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,9.668]]]
["binance-futures","ETHUSDT",1746316770914,[[1832.99,152.594],[1832.98,0.067],[1832.97,0.06],[1832.96,0.064],[1832.95,2.281]],[[1833.0,1.166],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316770959,[[1832.99,152.688],[1832.98,0.067],[1832.97,0.06],[1832.96,0.079],[1832.95,18.643]],[[1833.0,1.2],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,6.096]]]
["binance-futures","ETHUSDT",1746316771015,[[1832.99,152.688],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.643]],[[1833.0,1.2],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771059,[[1832.99,152.688],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.632]],[[1833.0,1.2],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771174,[[1832.99,151.467],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.632]],[[1833.0,1.211],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771224,[[1832.99,151.467],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.643]],[[1833.0,1.211],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771331,[[1832.99,151.497],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.643]],[[1833.0,1.215],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771387,[[1832.99,151.497],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.643]],[[1833.0,1.517],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771431,[[1832.99,151.487],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.643]],[[1833.0,1.506],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771488,[[1832.99,151.455],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.643]],[[1833.0,1.778],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771673,[[1832.99,151.455],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.643]],[[1833.0,1.656],[1833.02,0.024],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771879,[[1832.99,151.455],[1832.98,0.067],[1832.97,0.085],[1832.96,0.079],[1832.95,18.643]],[[1833.0,1.656],[1833.02,1.26],[1833.03,0.014],[1833.04,0.026],[1833.07,4.328]]]
["binance-futures","ETHUSDT",1746316771936,[[1832.99,151.455],[1832.98,0.067],[1832.97,0.085],[1832.96,0.064],[1832.95,2.281]],[[1833.0,61.705],[1833.02,1.26],[1833.03,0.014],[1833.04,0.026],[1833.07,17.082]]]
["binance-futures","ETHUSDT",1746316771987,[[1832.99,117.551],[1832.98,0.067],[1832.97,0.085],[1832.96,0.064],[1832.95,2.27]],[[1833.0,70.196],[1833.02,1.26],[1833.03,0.014],[1833.04,0.026],[1833.06,4.122]]]
["binance-futures","ETHUSDT",1746316772038,[[1832.99,117.551],[1832.98,0.067],[1832.97,0.085],[1832.96,0.032],[1832.95,2.234]],[[1833.0,52.851],[1833.02,1.26],[1833.03,0.014],[1833.04,0.026],[1833.06,2.054]]]
["binance-futures","ETHUSDT",1746316772088,[[1832.99,117.546],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,52.851],[1833.02,1.26],[1833.03,0.026],[1833.04,16.388],[1833.06,2.054]]]
["binance-futures","ETHUSDT",1746316772140,[[1832.99,117.546],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,52.702],[1833.02,1.26],[1833.03,4.107],[1833.04,0.026],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316772188,[[1832.99,117.835],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,52.716],[1833.02,1.26],[1833.03,4.107],[1833.04,0.026],[1833.15,6.289]]]
["binance-futures","ETHUSDT",1746316772242,[[1832.99,117.835],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,52.716],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.15,6.289]]]
["binance-futures","ETHUSDT",1746316772281,[[1832.99,117.853],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,41.402],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316772367,[[1832.99,117.853],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,41.408],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316772421,[[1832.99,117.311],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,37.495],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316772473,[[1832.99,117.322],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,41.616],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316772524,[[1832.99,117.322],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,33.119],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316772574,[[1832.99,117.322],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,33.119],[1833.02,1.26],[1833.03,4.119],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316772615,[[1832.99,117.322],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,33.119],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316772684,[[1832.99,117.365],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,33.119],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316772731,[[1832.99,117.365],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,33.119],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1848.48,77.831]]]
["binance-futures","ETHUSDT",1746316772788,[[1832.99,117.365],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,36.801],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.17,4.148]]]
["binance-futures","ETHUSDT",1746316772843,[[1832.99,117.365],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,36.999],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.17,4.148]]]
["binance-futures","ETHUSDT",1746316772896,[[1832.99,117.361],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,36.999],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.17,4.148]]]
["binance-futures","ETHUSDT",1746316772936,[[1832.99,117.361],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,54.978],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.09,3.265]]]
["binance-futures","ETHUSDT",1746316773050,[[1832.99,117.375],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,54.997],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773155,[[1832.99,117.375],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,55.221],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773209,[[1832.99,117.479],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,55.221],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773262,[[1832.99,117.503],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.253],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773318,[[1832.99,117.534],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.253],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773363,[[1832.99,117.546],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.253],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773422,[[1832.99,117.546],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,37.253],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773482,[[1832.99,117.549],[1832.98,0.067],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,37.662],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773521,[[1832.99,117.549],[1832.98,0.087],[1832.97,0.063],[1832.96,0.032],[1832.95,2.223]],[[1833.0,39.583],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773558,[[1832.99,117.56],[1832.98,0.087],[1832.97,0.063],[1832.96,0.032],[1832.95,2.234]],[[1833.0,41.336],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773638,[[1832.99,117.56],[1832.98,0.087],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,41.336],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773671,[[1832.99,117.525],[1832.98,0.087],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,41.336],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773937,[[1832.99,117.525],[1832.98,0.087],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,37.512],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316773988,[[1832.99,117.525],[1832.98,0.087],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.511],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774104,[[1832.99,117.525],[1832.98,0.087],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.497],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774151,[[1832.99,117.962],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.627],[1833.02,1.26],[1833.03,4.119],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774208,[[1832.99,118.088],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.627],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774258,[[1832.99,118.107],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.627],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774312,[[1832.99,118.095],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.627],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774368,[[1832.99,118.083],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.627],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774412,[[1832.99,118.083],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.651],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774474,[[1832.99,119.685],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,38.179],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774521,[[1832.99,119.707],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,38.512],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774569,[[1832.99,119.707],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,38.512],[1833.02,1.26],[1833.03,4.174],[1833.04,16.388],[1833.06,0.378]]]
["binance-futures","ETHUSDT",1746316774630,[[1832.99,119.707],[1832.98,0.067],[1832.97,0.059],[1832.96,0.032],[1832.95,2.234]],[[1833.0,56.469],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774675,[[1832.99,119.707],[1832.98,0.067],[1832.97,0.059],[1832.96,0.032],[1832.95,2.234]],[[1833.0,56.53],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774730,[[1832.99,119.707],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,56.53],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774789,[[1832.99,119.688],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,56.511],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774835,[[1832.99,119.318],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,56.063],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774893,[[1832.99,119.548],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,55.941],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316774946,[[1832.99,119.548],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.973],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316775005,[[1832.99,119.548],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,37.963],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316775102,[[1832.99,119.675],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,37.875],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316775160,[[1832.99,119.675],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,40.076],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316775215,[[1832.99,119.53],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,40.076],[1833.02,1.26],[1833.03,4.174],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316775316,[[1832.99,119.558],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,40.1],[1833.02,1.26],[1833.03,4.174],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316775424,[[1832.99,119.558],[1832.98,0.067],[1832.97,0.037],[1832.96,0.047],[1832.95,6.444]],[[1833.0,51.286],[1833.02,1.26],[1833.03,4.174],[1833.04,0.026],[1833.07,1.039]]]
["binance-futures","ETHUSDT",1746316775481,[[1832.99,119.545],[1832.98,0.067],[1832.97,0.037],[1832.96,0.047],[1832.95,22.806]],[[1833.0,51.284],[1833.02,1.26],[1833.03,1.357],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316775534,[[1832.99,119.547],[1832.98,0.067],[1832.97,0.037],[1832.96,0.047],[1832.95,18.596]],[[1833.0,29.115],[1833.02,1.26],[1833.03,3.652],[1833.04,0.026],[1833.06,16.74]]]
["binance-futures","ETHUSDT",1746316775590,[[1832.99,119.547],[1832.98,0.067],[1832.97,0.037],[1832.96,0.047],[1832.95,2.234]],[[1833.0,62.862],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.06,0.378]]]
["binance-futures","ETHUSDT",1746316775641,[[1832.99,119.547],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,70.72],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316775675,[[1832.99,119.545],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,58.843],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316775851,[[1832.99,119.545],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,48.843],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316775903,[[1832.99,119.545],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,48.824],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776007,[[1832.99,119.545],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,59.655],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776057,[[1832.99,119.545],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,59.676],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776200,[[1832.99,120.467],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,59.676],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776253,[[1832.99,120.485],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,59.676],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776301,[[1832.99,120.485],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,47.388],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776361,[[1832.99,120.485],[1832.98,0.067],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,51.719],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776424,[[1832.99,120.573],[1832.98,0.084],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,51.718],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776477,[[1832.99,120.555],[1832.98,0.084],[1832.97,0.037],[1832.96,0.032],[1832.95,2.223]],[[1833.0,51.718],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776527,[[1832.99,120.555],[1832.98,0.084],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,51.738],[1833.02,1.26],[1833.03,3.652],[1833.04,16.388],[1833.05,0.012]]]
["binance-futures","ETHUSDT",1746316776582,[[1832.99,120.551],[1832.98,0.084],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,51.738],[1833.02,1.26],[1833.03,3.652],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316776688,[[1832.99,120.539],[1832.98,0.084],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,51.738],[1833.02,1.26],[1833.03,3.652],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316776901,[[1832.99,120.534],[1832.98,0.084],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,51.738],[1833.02,1.26],[1833.03,3.652],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316776954,[[1832.99,120.534],[1832.98,0.084],[1832.97,0.037],[1832.96,0.032],[1832.95,2.234]],[[1833.0,36.728],[1833.02,1.26],[1833.03,3.652],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316777062,[[1832.99,120.491],[1832.98,0.084],[1832.97,0.037],[1832.96,0.047],[1832.95,7.138]],[[1833.0,32.386],[1833.02,1.26],[1833.03,3.652],[1833.04,0.026],[1833.05,16.374]]]
["binance-futures","ETHUSDT",1746316777111,[[1832.99,120.491],[1832.98,0.067],[1832.97,0.037],[1832.96,0.047],[1832.95,7.138]],[[1833.0,32.386],[1833.02,1.26],[1833.03,3.652],[1833.04,0.026],[1833.05,16.362]]]
["binance-futures","ETHUSDT",1746316777165,[[1832.99,120.491],[1832.98,0.067],[1832.97,0.037],[1832.96,0.079],[1832.95,23.489]],[[1833.0,32.386],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.09,0.311]]]
["binance-futures","ETHUSDT",1746316777215,[[1832.99,120.557],[1832.98,0.082],[1832.97,16.414],[1832.96,4.658],[1832.95,2.223]],[[1833.0,32.386],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.05,0.973]]]
["binance-futures","ETHUSDT",1746316777268,[[1832.99,120.557],[1832.98,5.274],[1832.97,0.052],[1832.96,16.426],[1832.95,2.223]],[[1833.0,22.056],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.09,19.826]]]
["binance-futures","ETHUSDT",1746316777318,[[1832.99,135.308],[1832.98,5.274],[1832.97,0.037],[1832.96,0.064],[1832.95,2.234]],[[1833.0,1.861],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.07,3.169]]]
["binance-futures","ETHUSDT",1746316777371,[[1832.99,135.465],[1832.98,2.045],[1832.97,0.037],[1832.96,0.064],[1832.95,2.234]],[[1833.0,1.861],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.07,3.169]]]
["binance-futures","ETHUSDT",1746316777420,[[1832.99,119.129],[1832.98,18.407],[1832.97,0.037],[1832.96,0.064],[1832.95,2.234]],[[1833.0,1.861],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.07,1.039]]]
["binance-futures","ETHUSDT",1746316777463,[[1832.99,119.135],[1832.98,18.407],[1832.97,0.037],[1832.96,0.064],[1832.95,2.234]],[[1833.0,1.914],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.07,1.039]]]
["binance-futures","ETHUSDT",1746316777529,[[1832.99,119.107],[1832.98,18.407],[1832.97,0.067],[1832.96,0.064],[1832.95,2.234]],[[1833.0,2.52],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.07,1.039]]]
["binance-futures","ETHUSDT",1746316777576,[[1832.99,153.196],[1832.98,2.045],[1832.97,0.067],[1832.96,0.064],[1832.95,2.223]],[[1833.0,2.507],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.07,1.039]]]
["binance-futures","ETHUSDT",1746316777683,[[1832.99,153.196],[1832.98,2.045],[1832.97,0.067],[1832.96,0.064],[1832.95,2.223]],[[1833.0,2.508],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.07,1.039]]]
["binance-futures","ETHUSDT",1746316777739,[[1832.99,152.923],[1832.98,2.045],[1832.97,0.067],[1832.96,0.064],[1832.95,2.234]],[[1833.0,2.508],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.07,1.039]]]
["binance-futures","ETHUSDT",1746316777792,[[1832.99,102.291],[1832.98,2.045],[1832.97,0.082],[1832.96,16.426],[1832.95,2.234]],[[1833.0,0.872],[1833.02,1.26],[1833.03,0.081],[1833.04,0.026],[1833.07,1.039]]]
["binance-futures","ETHUSDT",1746316777844,[[1833.09,194.303],[1833.08,5.779],[1833.07,3.412],[1833.06,0.012],[1833.05,0.012]],[[1833.1,45.411],[1833.11,2.693],[1833.12,8.403],[1833.13,0.574],[1833.14,17.79]]]
["binance-futures","ETHUSDT",1746316777897,[[1833.09,194.74],[1833.08,0.862],[1833.07,10.261],[1833.06,0.012],[1833.05,0.027]],[[1833.1,33.985],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,13.617]]]
["binance-futures","ETHUSDT",1746316777950,[[1833.09,194.883],[1833.08,4.252],[1833.07,10.261],[1833.06,0.012],[1833.05,0.027]],[[1833.1,34.002],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778002,[[1833.09,197.03],[1833.08,4.416],[1833.07,10.261],[1833.06,0.012],[1833.05,0.012]],[[1833.1,37.699],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778054,[[1833.09,197.03],[1833.08,1.961],[1833.07,10.261],[1833.06,0.012],[1833.05,0.012]],[[1833.1,39.169],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778105,[[1833.09,198.092],[1833.08,4.3],[1833.07,10.261],[1833.06,0.012],[1833.05,0.012]],[[1833.1,37.904],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778157,[[1833.09,198.092],[1833.08,4.3],[1833.07,10.261],[1833.06,0.012],[1833.05,0.012]],[[1833.1,37.921],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778211,[[1833.09,199.063],[1833.08,4.3],[1833.07,10.261],[1833.06,0.012],[1833.05,0.012]],[[1833.1,37.938],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778262,[[1833.09,200.339],[1833.08,4.3],[1833.07,10.261],[1833.06,0.012],[1833.05,0.012]],[[1833.1,37.952],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778314,[[1833.09,200.494],[1833.08,4.3],[1833.07,10.261],[1833.06,0.012],[1833.05,0.012]],[[1833.1,37.977],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778367,[[1833.09,200.63],[1833.08,4.3],[1833.07,10.261],[1833.06,0.012],[1833.05,0.023]],[[1833.1,37.977],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778416,[[1833.09,200.76],[1833.08,4.3],[1833.07,10.261],[1833.06,0.012],[1833.05,0.023]],[[1833.1,38.101],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778470,[[1833.09,196.469],[1833.08,4.3],[1833.07,10.261],[1833.06,0.012],[1833.05,0.023]],[[1833.1,38.101],[1833.11,2.42],[1833.12,0.014],[1833.13,16.99],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778519,[[1833.09,196.469],[1833.08,1.961],[1833.07,10.261],[1833.06,0.012],[1833.05,0.023]],[[1833.1,42.927],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,25.46]]]
["binance-futures","ETHUSDT",1746316778574,[[1833.09,196.469],[1833.08,1.961],[1833.07,10.261],[1833.06,0.012],[1833.05,0.023]],[[1833.1,34.39],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778679,[[1833.09,196.469],[1833.08,4.769],[1833.07,10.261],[1833.06,0.012],[1833.05,0.023]],[[1833.1,34.39],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778723,[[1833.09,196.069],[1833.08,4.769],[1833.07,10.261],[1833.06,0.012],[1833.05,0.012]],[[1833.1,38.083],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,9.099]]]
["binance-futures","ETHUSDT",1746316778782,[[1833.09,196.069],[1833.08,4.769],[1833.07,8.261],[1833.06,0.012],[1833.05,0.023]],[[1833.1,41.346],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,6.642]]]
["binance-futures","ETHUSDT",1746316778835,[[1833.09,196.069],[1833.08,4.769],[1833.07,8.3],[1833.06,0.012],[1833.05,0.037]],[[1833.1,41.345],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,6.642]]]
["binance-futures","ETHUSDT",1746316778891,[[1833.09,196.069],[1833.08,1.961],[1833.07,8.3],[1833.06,0.012],[1833.05,0.037]],[[1833.1,41.345],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,6.642]]]
["binance-futures","ETHUSDT",1746316778936,[[1833.09,196.061],[1833.08,1.484],[1833.07,8.3],[1833.06,0.027],[1833.05,16.399]],[[1833.1,42.88],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,6.642]]]
["binance-futures","ETHUSDT",1746316778992,[[1833.09,196.061],[1833.08,4.075],[1833.07,8.3],[1833.06,0.012],[1833.05,0.052]],[[1833.1,42.88],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.639]]]
["binance-futures","ETHUSDT",1746316779048,[[1833.09,196.007],[1833.08,4.075],[1833.07,8.32],[1833.06,0.012],[1833.05,0.041]],[[1833.1,42.88],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.639]]]
["binance-futures","ETHUSDT",1746316779099,[[1833.09,196.007],[1833.08,4.075],[1833.07,8.32],[1833.06,0.012],[1833.05,0.041]],[[1833.1,42.88],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.639]]]
["binance-futures","ETHUSDT",1746316779134,[[1833.09,194.541],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.052]],[[1833.1,60.837],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.639]]]
["binance-futures","ETHUSDT",1746316779202,[[1833.09,194.534],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.052]],[[1833.1,42.907],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.639]]]
["binance-futures","ETHUSDT",1746316779250,[[1833.09,195.025],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.052]],[[1833.1,42.907],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316779304,[[1833.09,194.144],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.052]],[[1833.1,42.908],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316779361,[[1833.09,194.979],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.052]],[[1833.1,43.073],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316779415,[[1833.09,194.979],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.041]],[[1833.1,43.073],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316779519,[[1833.09,194.977],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.041]],[[1833.1,34.566],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316779577,[[1833.09,194.974],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.041]],[[1833.1,43.074],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316779632,[[1833.09,194.865],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.052]],[[1833.1,42.856],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.376]]]
["binance-futures","ETHUSDT",1746316779694,[[1833.09,183.723],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.052]],[[1833.1,42.856],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.376]]]
["binance-futures","ETHUSDT",1746316779791,[[1833.09,183.723],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.037]],[[1833.1,42.856],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.376]]]
["binance-futures","ETHUSDT",1746316779862,[[1833.09,183.98],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.026]],[[1833.1,34.128],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.376]]]
["binance-futures","ETHUSDT",1746316779912,[[1833.09,183.98],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.037]],[[1833.1,33.948],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316779969,[[1833.09,184.14],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.037]],[[1833.1,42.9],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780022,[[1833.09,184.161],[1833.08,4.075],[1833.07,8.32],[1833.06,0.036],[1833.05,0.037]],[[1833.1,60.868],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.376]]]
["binance-futures","ETHUSDT",1746316780061,[[1833.09,184.185],[1833.08,1.484],[1833.07,8.32],[1833.06,0.036],[1833.05,0.037]],[[1833.1,60.76],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.376]]]
["binance-futures","ETHUSDT",1746316780126,[[1833.09,173.768],[1833.08,1.484],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,60.76],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780179,[[1833.09,173.845],[1833.08,1.484],[1833.07,6.92],[1833.06,0.036],[1833.05,0.026]],[[1833.1,53.738],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780225,[[1833.09,173.821],[1833.08,1.484],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,43.058],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780286,[[1833.09,173.839],[1833.08,1.484],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,43.058],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780333,[[1833.09,173.851],[1833.08,1.484],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,43.058],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780388,[[1833.09,173.792],[1833.08,1.484],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,45.535],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780497,[[1833.09,174.13],[1833.08,1.484],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,45.586],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780550,[[1833.09,174.087],[1833.08,0.191],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,55.672],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780596,[[1833.09,174.073],[1833.08,0.191],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,55.672],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780658,[[1833.09,174.073],[1833.08,0.191],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,43.776],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,2.41]]]
["binance-futures","ETHUSDT",1746316780708,[[1833.09,174.073],[1833.08,0.191],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,43.776],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.249]]]
["binance-futures","ETHUSDT",1746316780758,[[1833.09,174.173],[1833.08,0.191],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,61.744],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.249]]]
["binance-futures","ETHUSDT",1746316780869,[[1833.09,174.184],[1833.08,0.191],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,61.755],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.249]]]
["binance-futures","ETHUSDT",1746316780889,[[1833.09,174.173],[1833.08,0.191],[1833.07,6.92],[1833.06,0.036],[1833.05,0.037]],[[1833.1,43.776],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.249]]]
["binance-futures","ETHUSDT",1746316780973,[[1833.09,174.173],[1833.08,0.191],[1833.07,6.92],[1833.06,0.036],[1833.05,0.026]],[[1833.1,43.776],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,3.249]]]
["binance-futures","ETHUSDT",1746316781028,[[1833.09,174.173],[1833.08,4.03],[1833.07,6.92],[1833.06,0.036],[1833.05,0.026]],[[1833.1,43.776],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781077,[[1833.09,174.173],[1833.08,4.03],[1833.07,6.92],[1833.06,0.036],[1833.05,0.026]],[[1833.1,43.776],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781129,[[1833.09,174.189],[1833.08,1.609],[1833.07,6.92],[1833.06,0.036],[1833.05,0.026]],[[1833.1,43.776],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781180,[[1833.09,174.189],[1833.08,0.224],[1833.07,6.92],[1833.06,0.036],[1833.05,0.041]],[[1833.1,43.776],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781233,[[1833.09,174.188],[1833.08,0.224],[1833.07,6.92],[1833.06,0.058],[1833.05,0.041]],[[1833.1,59.042],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781285,[[1833.09,174.216],[1833.08,0.224],[1833.07,6.92],[1833.06,0.058],[1833.05,0.037]],[[1833.1,59.071],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781326,[[1833.09,174.21],[1833.08,1.637],[1833.07,6.92],[1833.06,0.058],[1833.05,0.052]],[[1833.1,35.285],[1833.11,2.42],[1833.12,0.014],[1833.13,1.797],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781385,[[1833.09,174.21],[1833.08,3.917],[1833.07,6.92],[1833.06,0.058],[1833.05,0.052]],[[1833.1,35.285],[1833.11,2.42],[1833.12,0.014],[1833.13,1.797],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781494,[[1833.09,174.21],[1833.08,3.917],[1833.07,6.92],[1833.06,0.058],[1833.05,0.052]],[[1833.1,35.285],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781552,[[1833.09,174.216],[1833.08,3.917],[1833.07,6.92],[1833.06,0.058],[1833.05,0.052]],[[1833.1,43.778],[1833.11,2.42],[1833.12,0.014],[1833.13,0.629],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781606,[[1833.09,174.467],[1833.08,3.917],[1833.07,6.92],[1833.06,0.058],[1833.05,0.041]],[[1833.1,43.773],[1833.11,2.42],[1833.12,0.014],[1833.13,1.681],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781658,[[1833.09,174.451],[1833.08,3.917],[1833.07,6.92],[1833.06,0.058],[1833.05,0.041]],[[1833.1,49.337],[1833.11,2.42],[1833.12,0.014],[1833.13,1.681],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781708,[[1833.09,174.821],[1833.08,3.917],[1833.07,6.92],[1833.06,0.058],[1833.05,0.052]],[[1833.1,49.337],[1833.11,2.42],[1833.12,0.014],[1833.13,1.681],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781812,[[1833.09,174.733],[1833.08,3.917],[1833.07,6.92],[1833.06,0.08],[1833.05,0.052]],[[1833.1,49.337],[1833.11,2.42],[1833.12,0.014],[1833.13,1.681],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316781846,[[1833.09,174.808],[1833.08,3.917],[1833.07,6.92],[1833.06,0.08],[1833.05,0.037]],[[1833.1,43.653],[1833.11,2.42],[1833.12,0.014],[1833.13,1.681],[1833.14,1.429]]]
["binance-futures","ETHUSDT",1746316782022,[[1833.09,174.808],[1833.08,3.917],[1833.07,6.92],[1833.06,0.08],[1833.05,0.037]],[[1833.1,9.914],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782074,[[1833.09,174.808],[1833.08,1.637],[1833.07,6.92],[1833.06,0.08],[1833.05,0.037]],[[1833.1,9.914],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782120,[[1833.09,175.027],[1833.08,1.637],[1833.07,6.92],[1833.06,16.441],[1833.05,0.037]],[[1833.1,9.792],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782168,[[1833.09,175.027],[1833.08,3.899],[1833.07,6.92],[1833.06,16.441],[1833.05,0.037]],[[1833.1,9.792],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782231,[[1833.09,175.027],[1833.08,3.899],[1833.07,6.92],[1833.06,16.48],[1833.05,0.037]],[[1833.1,18.3],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782279,[[1833.09,174.866],[1833.08,3.899],[1833.07,6.92],[1833.06,16.48],[1833.05,0.037]],[[1833.1,18.3],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782331,[[1833.09,174.884],[1833.08,3.899],[1833.07,6.92],[1833.06,16.48],[1833.05,0.037]],[[1833.1,19.097],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782389,[[1833.09,174.884],[1833.08,3.899],[1833.07,6.92],[1833.06,16.48],[1833.05,0.037]],[[1833.1,43.31],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782449,[[1833.09,174.884],[1833.08,3.899],[1833.07,6.92],[1833.06,0.119],[1833.05,0.052]],[[1833.1,43.31],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782503,[[1833.09,180.973],[1833.08,3.899],[1833.07,23.281],[1833.06,0.119],[1833.05,0.026]],[[1833.1,6.456],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782557,[[1833.09,197.366],[1833.08,3.932],[1833.07,6.92],[1833.06,0.119],[1833.05,0.037]],[[1833.1,6.473],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782604,[[1833.09,197.344],[1833.08,1.67],[1833.07,6.92],[1833.06,0.119],[1833.05,0.037]],[[1833.1,2.438],[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329]]]
["binance-futures","ETHUSDT",1746316782663,[[1833.1,126.138],[1833.09,145.677],[1833.08,1.67],[1833.07,6.92],[1833.06,0.119]],[[1833.11,2.42],[1833.12,0.014],[1833.13,0.079],[1833.14,0.329],[1833.19,0.636]]]
["binance-futures","ETHUSDT",1746316782714,[[1833.19,16.751],[1833.18,333.605],[1833.17,0.042],[1833.16,0.012],[1833.15,0.015]],[[1833.2,0.015],[1833.21,0.273],[1833.22,0.501],[1833.23,0.011],[1833.24,0.071]]]
["binance-futures","ETHUSDT",1746316782765,[[1833.21,217.33],[1833.2,1.332],[1833.19,3.962],[1833.18,2.068],[1833.17,0.012]],[[1833.22,66.183],[1833.24,0.038],[1833.25,0.078],[1833.29,0.562],[1833.3,2.058]]]
["binance-futures","ETHUSDT",1746316782816,[[1833.21,205.049],[1833.2,1.344],[1833.19,3.864],[1833.18,0.068],[1833.17,0.012]],[[1833.22,27.734],[1833.24,0.038],[1833.25,0.078],[1833.29,0.562],[1833.3,2.058]]]
["binance-futures","ETHUSDT",1746316782865,[[1833.21,196.497],[1833.2,1.344],[1833.19,10.713],[1833.18,0.068],[1833.17,0.027]],[[1833.22,27.751],[1833.24,0.038],[1833.25,0.078],[1833.29,0.562],[1833.3,2.058]]]
["binance-futures","ETHUSDT",1746316782920,[[1833.21,229.357],[1833.2,1.344],[1833.19,10.713],[1833.18,3.997],[1833.17,5.193]],[[1833.22,0.944],[1833.24,0.038],[1833.25,0.078],[1833.29,0.562],[1833.3,0.034]]]
["binance-futures","ETHUSDT",1746316782971,[[1833.21,227.516],[1833.2,1.383],[1833.19,10.713],[1833.18,3.97],[1833.17,1.877]],[[1833.22,0.371],[1833.24,0.038],[1833.25,0.078],[1833.29,0.012],[1833.3,0.034]]]
["binance-futures","ETHUSDT",1746316783022,[[1833.21,229.441],[1833.2,1.383],[1833.19,10.713],[1833.18,3.97],[1833.17,1.009]],[[1833.22,0.371],[1833.24,0.038],[1833.25,0.078],[1833.29,0.012],[1833.3,0.034]]]
["binance-futures","ETHUSDT",1746316783073,[[1833.21,235.198],[1833.2,4.756],[1833.19,10.713],[1833.18,4.134],[1833.17,0.012]],[[1833.22,0.371],[1833.24,0.038],[1833.25,0.078],[1833.29,0.012],[1833.3,0.034]]]
["binance-futures","ETHUSDT",1746316783126,[[1833.21,235.698],[1833.2,4.756],[1833.19,10.713],[1833.18,4.134],[1833.17,0.012]],[[1833.22,0.371],[1833.24,0.038],[1833.25,0.078],[1833.29,0.012],[1833.3,0.034]]]
["binance-futures","ETHUSDT",1746316783173,[[1833.21,235.773],[1833.2,4.756],[1833.19,10.713],[1833.18,4.134],[1833.17,0.012]],[[1833.22,0.371],[1833.24,0.038],[1833.25,0.078],[1833.29,0.012],[1833.3,0.034]]]
["binance-futures","ETHUSDT",1746316783232,[[1833.21,235.823],[1833.2,4.776],[1833.19,10.713],[1833.18,3.97],[1833.17,0.023]],[[1833.22,0.413],[1833.24,0.038],[1833.25,0.078],[1833.26,0.047],[1833.29,0.012]]]
["binance-futures","ETHUSDT",1746316783283,[[1833.21,237.552],[1833.2,4.776],[1833.19,9.044],[1833.18,3.958],[1833.17,0.023]],[[1833.22,0.413],[1833.24,0.038],[1833.25,0.078],[1833.26,0.047],[1833.29,0.012]]]
["binance-futures","ETHUSDT",1746316783337,[[1833.21,238.036],[1833.2,4.776],[1833.19,9.044],[1833.18,3.958],[1833.17,0.023]],[[1833.22,0.413],[1833.24,0.038],[1833.25,0.078],[1833.26,0.047],[1833.29,0.012]]]
["binance-futures","ETHUSDT",1746316783388,[[1833.21,238.301],[1833.2,4.776],[1833.19,9.044],[1833.18,3.958],[1833.17,0.023]],[[1833.22,0.413],[1833.24,0.038],[1833.25,0.078],[1833.26,0.047],[1833.29,0.012]]]
["binance-futures","ETHUSDT",1746316783444,[[1833.21,238.483],[1833.2,4.776],[1833.19,9.145],[1833.18,3.958],[1833.17,0.023]],[[1833.22,0.424],[1833.24,0.038],[1833.25,0.078],[1833.26,0.047],[1833.29,0.012]]]
["binance-futures","ETHUSDT",1746316783495,[[1833.34,304.964],[1833.33,1.336],[1833.32,14.085],[1833.31,0.677],[1833.3,18.594]],[[1833.35,11.428],[1833.36,2.554],[1833.37,0.574],[1833.38,1.401],[1833.39,1.946]]]
["binance-futures","ETHUSDT",1746316783546,[[1833.34,278.698],[1833.33,1.376],[1833.32,2.025],[1833.31,0.692],[1833.3,32.984]],[[1833.35,15.346],[1833.36,2.281],[1833.37,0.574],[1833.38,1.401],[1833.39,0.037]]]
["binance-futures","ETHUSDT",1746316783595,[[1833.34,276.58],[1833.33,0.04],[1833.32,0.039],[1833.31,14.726],[1833.3,0.052]],[[1833.35,15.315],[1833.36,2.281],[1833.37,0.574],[1833.38,1.456],[1833.39,0.037]]]
["binance-futures","ETHUSDT",1746316783647,[[1833.34,277.109],[1833.33,0.04],[1833.32,0.039],[1833.31,8.484],[1833.3,0.052]],[[1833.35,15.267],[1833.36,2.281],[1833.37,0.574],[1833.38,1.456],[1833.39,0.037]]]
["binance-futures","ETHUSDT",1746316783698,[[1833.34,277.501],[1833.33,0.04],[1833.32,0.039],[1833.31,8.484],[1833.3,0.052]],[[1833.35,15.282],[1833.36,2.281],[1833.37,0.574],[1833.38,1.456],[1833.39,0.037]]]
["binance-futures","ETHUSDT",1746316783749,[[1833.34,279.943],[1833.33,0.04],[1833.32,0.039],[1833.31,8.484],[1833.3,0.052]],[[1833.35,15.282],[1833.36,2.281],[1833.37,0.574],[1833.38,1.456],[1833.39,0.037]]]
["binance-futures","ETHUSDT",1746316783806,[[1833.34,281.13],[1833.33,0.04],[1833.32,0.039],[1833.31,8.484],[1833.3,0.052]],[[1833.35,5.989],[1833.36,2.281],[1833.37,0.574],[1833.38,1.456],[1833.39,0.037]]]
["binance-futures","ETHUSDT",1746316783858,[[1833.34,19.416],[1833.33,0.04],[1833.32,0.024],[1833.31,0.012],[1833.3,0.034]],[[1833.35,217.876],[1833.36,2.281],[1833.37,0.574],[1833.38,3.617],[1833.39,0.037]]]
["binance-futures","ETHUSDT",1746316783910,[],[[1833.22,263.349],[1833.24,0.024],[1833.25,1.089],[1833.26,0.47],[1833.28,1.547]]]
["binance-futures","ETHUSDT",1746316783960,[[1833.21,66.502],[1833.12,0.075],[1833.11,8.224],[1833.07,0.027],[1833.06,5.516]],[[1833.22,262.865],[1833.24,0.024],[1833.25,1.089],[1833.26,0.024],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784013,[[1833.21,66.48],[1833.18,0.049],[1833.12,0.075],[1833.11,8.224],[1833.1,17.462]],[[1833.22,256.244],[1833.24,0.024],[1833.25,1.089],[1833.26,0.024],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784065,[[1833.21,66.495],[1833.18,0.049],[1833.17,0.012],[1833.12,0.075],[1833.11,8.224]],[[1833.22,259.926],[1833.24,0.024],[1833.25,1.089],[1833.26,0.024],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784114,[[1833.21,66.495],[1833.2,2.065],[1833.18,0.049],[1833.17,0.012],[1833.16,0.039]],[[1833.22,259.926],[1833.24,0.024],[1833.25,1.089],[1833.26,0.024],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784168,[[1833.21,66.495],[1833.2,2.065],[1833.18,0.049],[1833.17,0.012],[1833.16,0.051]],[[1833.22,260.282],[1833.24,0.024],[1833.25,1.089],[1833.26,0.024],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784274,[[1833.21,66.514],[1833.2,2.065],[1833.18,0.049],[1833.17,0.012],[1833.16,0.051]],[[1833.22,261.253],[1833.24,0.024],[1833.25,1.089],[1833.26,0.024],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784330,[[1833.21,66.514],[1833.2,2.065],[1833.18,0.049],[1833.17,0.023],[1833.16,0.051]],[[1833.22,234.786],[1833.24,0.024],[1833.25,1.089],[1833.26,0.035],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784427,[[1833.21,67.395],[1833.2,2.065],[1833.18,0.049],[1833.17,0.023],[1833.16,0.051]],[[1833.22,234.814],[1833.24,0.024],[1833.25,1.089],[1833.26,0.035],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784484,[[1833.21,67.395],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.814],[1833.24,0.024],[1833.25,1.089],[1833.26,0.035],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784538,[[1833.21,67.395],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.795],[1833.24,0.024],[1833.25,1.089],[1833.26,0.035],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784701,[[1833.21,67.848],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.816],[1833.24,0.024],[1833.25,1.089],[1833.26,0.035],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784745,[[1833.21,67.848],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.816],[1833.24,0.024],[1833.25,1.089],[1833.26,0.035],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784801,[[1833.21,67.848],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.012]],[[1833.22,234.601],[1833.24,0.024],[1833.25,1.089],[1833.26,0.024],[1833.28,3.753]]]
["binance-futures","ETHUSDT",1746316784859,[[1833.21,67.859],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.55],[1833.24,0.024],[1833.25,1.089],[1833.26,0.035],[1833.27,2.183]]]
["binance-futures","ETHUSDT",1746316784906,[[1833.21,67.859],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.55],[1833.24,0.024],[1833.25,1.089],[1833.26,0.049],[1833.27,2.195]]]
["binance-futures","ETHUSDT",1746316784961,[[1833.21,67.859],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.493],[1833.24,0.024],[1833.25,1.089],[1833.26,0.049],[1833.27,2.195]]]
["binance-futures","ETHUSDT",1746316785021,[[1833.21,67.859],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.342],[1833.24,0.024],[1833.25,1.089],[1833.26,0.049],[1833.27,2.195]]]
["binance-futures","ETHUSDT",1746316785079,[[1833.21,28.197],[1833.2,2.065],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.321],[1833.24,0.024],[1833.25,1.089],[1833.26,0.049],[1833.27,2.195]]]
["binance-futures","ETHUSDT",1746316785129,[[1833.21,12.268],[1833.2,0.041],[1833.19,10.494],[1833.18,0.049],[1833.17,0.023]],[[1833.22,234.781],[1833.24,0.024],[1833.25,1.089],[1833.26,0.049],[1833.27,2.195]]]
["binance-futures","ETHUSDT",1746316785180,[[1833.21,2.779],[1833.2,0.041],[1833.19,10.472],[1833.18,0.049],[1833.17,0.023]],[[1833.22,251.198],[1833.24,0.024],[1833.25,1.089],[1833.26,0.049],[1833.27,2.195]]]
["binance-futures","ETHUSDT",1746316785230,[[1833.19,4.335],[1833.18,0.012],[1833.17,0.023]],[[1833.2,268.177],[1833.21,54.338],[1833.22,21.818],[1833.24,0.012],[1833.25,1.146]]]
["binance-futures","ETHUSDT",1746316785283,[[1833.19,4.335],[1833.18,0.012],[1833.17,0.023],[1833.07,2.756],[1832.96,2.536]],[[1833.2,258.184],[1833.21,1.523],[1833.22,21.818],[1833.24,0.012],[1833.25,1.168]]]
["binance-futures","ETHUSDT",1746316785332,[[1833.19,3.536],[1833.18,0.012],[1833.17,0.023],[1833.07,2.756],[1832.96,2.536]],[[1833.2,260.667],[1833.21,1.523],[1833.22,21.818],[1833.24,0.012],[1833.25,1.168]]]
["binance-futures","ETHUSDT",1746316785388,[[1833.19,3.572],[1833.18,0.012],[1833.17,0.023],[1833.07,2.756],[1832.96,2.536]],[[1833.2,260.744],[1833.21,1.523],[1833.22,21.818],[1833.24,0.012],[1833.25,1.168]]]
["binance-futures","ETHUSDT",1746316785496,[[1833.19,3.572],[1833.18,0.012],[1833.17,0.023],[1833.07,2.756],[1832.99,0.358]],[[1833.2,260.744],[1833.21,1.523],[1833.22,21.818],[1833.24,0.012],[1833.25,1.168]]]
["binance-futures","ETHUSDT",1746316785549,[[1833.09,1.116],[1833.07,0.027],[1833.06,0.038],[1833.05,5.578],[1833.04,0.026]],[[1833.1,410.391],[1833.11,16.369],[1833.12,8.523],[1833.13,55.803],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316785599,[[1833.09,1.921],[1833.07,0.012],[1833.05,0.093],[1833.04,0.026]],[[1833.1,350.158],[1833.11,16.357],[1833.12,25.821],[1833.13,1.11],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316785652,[[1833.09,1.099],[1833.07,0.012],[1833.05,0.093],[1833.04,0.026],[1833.01,0.012]],[[1833.1,350.288],[1833.11,25.061],[1833.12,1.089],[1833.13,0.051],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316785690,[[1833.09,1.116],[1833.07,0.012],[1833.05,0.093],[1833.04,0.026],[1833.01,0.012]],[[1833.1,350.584],[1833.11,19.063],[1833.12,1.089],[1833.13,0.083],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316785753,[[1833.09,1.131],[1833.07,0.012],[1833.05,0.093],[1833.04,0.026],[1833.01,0.012]],[[1833.1,350.909],[1833.11,19.063],[1833.12,1.089],[1833.13,0.083],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316785803,[[1833.09,1.131],[1833.07,0.012],[1833.05,0.093],[1833.04,0.026],[1833.01,0.012]],[[1833.1,350.934],[1833.11,20.379],[1833.12,1.089],[1833.13,0.083],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316785860,[[1833.09,1.131],[1833.07,0.012],[1833.05,0.093],[1833.04,0.026],[1833.01,0.012]],[[1833.1,351.039],[1833.11,24.388],[1833.12,1.089],[1833.13,0.083],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316785964,[[1833.09,1.16],[1833.07,0.012],[1833.05,0.093],[1833.04,0.026],[1833.01,0.012]],[[1833.1,351.039],[1833.11,24.388],[1833.12,1.089],[1833.13,0.083],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316786016,[[1833.09,1.16],[1833.07,0.012],[1833.05,0.104],[1833.04,0.026],[1833.01,0.012]],[[1833.1,351.104],[1833.11,24.388],[1833.12,1.089],[1833.13,0.083],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786070,[[1833.09,1.16],[1833.07,0.012],[1833.05,0.104],[1833.04,0.026],[1833.01,0.012]],[[1833.1,351.104],[1833.11,24.418],[1833.12,1.089],[1833.13,0.083],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786123,[[1833.09,1.16],[1833.07,0.012],[1833.05,0.104],[1833.04,0.026],[1833.01,0.012]],[[1833.1,350.974],[1833.11,24.418],[1833.12,1.089],[1833.13,0.083],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786174,[[1833.09,1.182],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,351.103],[1833.11,24.418],[1833.12,1.089],[1833.13,0.083],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786212,[[1833.09,1.182],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,352.043],[1833.11,24.418],[1833.12,1.089],[1833.13,0.083],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786274,[[1833.09,1.17],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,352.07],[1833.11,24.418],[1833.12,1.089],[1833.13,0.083],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786330,[[1833.09,1.189],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,352.071],[1833.11,24.418],[1833.12,1.089],[1833.13,0.051],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786383,[[1833.09,1.189],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,352.072],[1833.11,24.418],[1833.12,1.089],[1833.13,0.051],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786435,[[1833.09,1.101],[1833.07,0.034],[1833.06,0.012],[1833.05,0.093],[1833.04,0.026]],[[1833.1,352.243],[1833.11,24.418],[1833.12,1.089],[1833.13,0.051],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316786482,[[1833.09,1.101],[1833.07,0.034],[1833.06,0.012],[1833.05,0.093],[1833.04,0.026]],[[1833.1,352.611],[1833.11,24.418],[1833.12,1.089],[1833.13,0.051],[1833.14,2.183]]]
["binance-futures","ETHUSDT",1746316786539,[[1833.09,1.101],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,353.284],[1833.11,24.418],[1833.12,1.089],[1833.13,0.051],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786588,[[1833.09,1.101],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,353.342],[1833.11,24.418],[1833.12,1.089],[1833.13,0.051],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786697,[[1833.09,1.101],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,353.342],[1833.11,21.804],[1833.12,1.089],[1833.13,0.051],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786744,[[1833.09,1.101],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,353.342],[1833.11,21.804],[1833.12,1.116],[1833.13,0.051],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786796,[[1833.09,1.101],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,353.401],[1833.11,23.934],[1833.12,1.116],[1833.13,0.051],[1833.14,2.194]]]
["binance-futures","ETHUSDT",1746316786819,[[1833.09,1.101],[1833.07,0.034],[1833.06,0.012],[1833.05,0.104],[1833.04,0.026]],[[1833.1,353.401],[1833.11,23.934],[1833.12,1.116],[1833.13,0.051],[1833.14,0.026]]]
["binance-futures","ETHUSDT",1746316786904,[[1833.09,1.09],[1833.07,0.034],[1833.06,0.012],[1833.05,0.093],[1833.04,0.026]],[[1833.1,353.412],[1833.11,23.934],[1833.12,1.116],[1833.13,0.051],[1833.14,0.015]]]
["binance-futures","ETHUSDT",1746316786956,[],[[1832.96,183.641],[1833.0,27.533],[1833.01,9.884],[1833.02,41.279],[1833.03,1.089]]]
["binance-futures","ETHUSDT",1746316787007,[[1832.95,39.085],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,234.843],[1832.97,0.012],[1832.98,0.027],[1832.99,11.968],[1833.0,0.037]]]
["binance-futures","ETHUSDT",1746316787058,[[1832.95,39.102],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,234.874],[1832.97,0.012],[1832.98,1.283],[1833.0,0.037],[1833.01,0.018]]]
["binance-futures","ETHUSDT",1746316787109,[[1832.95,39.225],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,234.874],[1832.97,0.012],[1832.98,1.283],[1833.0,0.037],[1833.01,0.018]]]
["binance-futures","ETHUSDT",1746316787155,[[1832.95,39.24],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,235.271],[1832.97,0.012],[1832.98,1.295],[1833.0,0.037],[1833.05,0.027]]]
["binance-futures","ETHUSDT",1746316787213,[[1832.95,39.257],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,236.259],[1832.97,0.012],[1832.98,1.295],[1833.0,0.037],[1833.05,0.027]]]
["binance-futures","ETHUSDT",1746316787260,[[1832.95,39.289],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,236.259],[1832.97,0.012],[1832.98,1.295],[1833.0,0.037],[1833.05,0.027]]]
["binance-futures","ETHUSDT",1746316787318,[[1832.95,39.178],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,236.286],[1832.97,0.012],[1832.98,1.295],[1833.0,0.049],[1833.05,0.027]]]
["binance-futures","ETHUSDT",1746316787368,[[1832.95,39.178],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,236.417],[1832.97,0.012],[1832.98,1.295],[1833.0,0.049],[1833.05,0.027]]]
["binance-futures","ETHUSDT",1746316787421,[[1832.95,39.19],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,236.467],[1832.97,0.012],[1832.98,1.295],[1833.0,0.049],[1833.05,0.055]]]
["binance-futures","ETHUSDT",1746316787472,[[1832.95,28.469],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,236.9],[1832.97,0.012],[1832.98,1.295],[1833.0,0.06],[1833.05,0.066]]]
["binance-futures","ETHUSDT",1746316787517,[[1832.95,28.631],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,236.911],[1832.97,0.012],[1832.98,1.295],[1833.0,0.06],[1833.05,0.066]]]
["binance-futures","ETHUSDT",1746316787571,[[1832.95,28.491],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,236.911],[1832.97,0.012],[1832.98,1.295],[1833.0,0.06],[1833.05,0.066]]]
["binance-futures","ETHUSDT",1746316787678,[[1832.95,28.631],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,237.084],[1832.97,0.012],[1832.98,1.295],[1833.0,0.06],[1833.05,0.066]]]
["binance-futures","ETHUSDT",1746316787731,[[1832.95,27.82],[1832.94,0.012],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,237.095],[1832.97,0.012],[1832.98,1.295],[1833.0,0.06],[1833.05,0.066]]]
["binance-futures","ETHUSDT",1746316787775,[[1832.95,27.82],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073]],[[1832.96,237.095],[1832.98,1.295],[1833.0,0.06],[1833.05,0.038],[1834.46,19.26]]]
["binance-futures","ETHUSDT",1746316787835,[[1832.95,27.817],[1832.93,0.012],[1832.92,0.012],[1832.9,2.073],[1832.77,2.41]],[[1832.96,237.095],[1832.98,1.295],[1833.0,0.06],[1833.05,0.038],[1834.46,19.26]]]
["binance-futures","ETHUSDT",1746316787881,[[1832.95,37.963],[1832.93,0.012],[1832.92,0.012],[1832.91,0.014],[1832.9,2.073]],[[1832.96,237.095],[1832.98,1.295],[1833.0,0.06],[1833.05,0.038],[1833.96,4.938]]]
["binance-futures","ETHUSDT",1746316787938,[[1832.95,37.963],[1832.93,0.012],[1832.92,0.042],[1832.91,0.014],[1832.9,2.073]],[[1832.96,237.095],[1832.98,1.295],[1833.0,0.06],[1833.05,0.038],[1833.22,3.935]]]
["binance-futures","ETHUSDT",1746316788044,[[1832.95,37.963],[1832.93,0.012],[1832.92,0.042],[1832.91,0.014],[1832.9,2.096]],[[1832.96,237.095],[1832.98,1.295],[1833.0,0.049],[1833.05,0.038],[1833.22,3.935]]]
["binance-futures","ETHUSDT",1746316788088,[[1832.95,37.953],[1832.93,0.028],[1832.92,0.042],[1832.91,0.014],[1832.9,2.096]],[[1832.96,237.095],[1832.98,1.295],[1833.0,0.049],[1833.05,0.038],[1833.22,3.935]]]
["binance-futures","ETHUSDT",1746316788152,[[1832.95,37.953],[1832.93,0.028],[1832.92,0.042],[1832.91,0.014],[1832.9,2.096]],[[1832.96,237.095],[1832.98,1.295],[1833.0,0.049],[1833.05,0.038],[1833.13,16.991]]]
["binance-futures","ETHUSDT",1746316788202,[[1832.95,37.975],[1832.93,0.028],[1832.92,0.042],[1832.91,0.014],[1832.9,2.096]],[[1832.96,237.196],[1832.98,1.295],[1833.0,0.049],[1833.05,0.038],[1833.13,16.991]]]
["binance-futures","ETHUSDT",1746316788262,[[1832.95,27.798],[1832.93,0.028],[1832.92,0.042],[1832.91,0.014],[1832.9,0.072]],[[1832.96,254.589],[1832.98,1.295],[1833.0,0.06],[1833.05,0.066],[1833.08,32.13]]]
["binance-futures","ETHUSDT",1746316788313,[[1832.95,1.322],[1832.93,0.028],[1832.92,0.024],[1832.91,0.014],[1832.9,0.049]],[[1832.96,252.414],[1832.98,1.295],[1833.0,0.06],[1833.02,0.056],[1833.05,0.066]]]
["binance-futures","ETHUSDT",1746316788365,[[1832.95,1.317],[1832.93,0.028],[1832.92,0.012],[1832.91,0.014],[1832.9,0.049]],[[1832.96,249.068],[1832.98,1.295],[1833.0,0.06],[1833.02,0.056],[1833.04,0.094]]]
["binance-futures","ETHUSDT",1746316788416,[[1832.95,27.786],[1832.93,0.012],[1832.92,0.012],[1832.91,0.014],[1832.9,0.049]],[[1832.96,244.422],[1832.98,1.295],[1833.0,0.06],[1833.02,0.056],[1833.04,0.094]]]
["binance-futures","ETHUSDT",1746316788470,[[1832.95,37.927],[1832.93,0.012],[1832.92,0.012],[1832.91,0.014],[1832.9,0.049]],[[1832.96,243.319],[1832.98,1.295],[1833.0,0.06],[1833.02,0.056],[1833.04,0.094]]]
["binance-futures","ETHUSDT",1746316788518,[[1832.95,37.932],[1832.93,0.012],[1832.92,0.012],[1832.91,0.014],[1832.9,0.069]],[[1832.96,243.319],[1832.98,1.295],[1833.0,0.06],[1833.02,0.012],[1833.04,0.094]]]
["binance-futures","ETHUSDT",1746316788572,[[1832.95,117.285],[1832.93,2.195],[1832.92,0.012],[1832.91,0.014],[1832.9,0.069]],[[1832.96,101.817],[1832.98,1.295],[1833.0,0.06],[1833.02,0.012],[1833.04,0.094]]]
["binance-futures","ETHUSDT",1746316788626,[[1832.95,117.302],[1832.93,2.289],[1832.92,0.012],[1832.91,0.014],[1832.9,0.084]],[[1832.96,25.95],[1832.98,1.295],[1833.0,0.06],[1833.02,0.012],[1833.04,0.094]]]
["binance-futures","ETHUSDT",1746316788677,[[1832.95,117.184],[1832.93,2.289],[1832.92,0.012],[1832.91,0.029],[1832.9,3.209]],[[1832.96,4.143],[1832.98,1.295],[1833.0,0.06],[1833.02,0.012],[1833.04,0.094]]]
["binance-futures","ETHUSDT",1746316788728,[[1832.95,117.184],[1832.94,1.547],[1832.93,2.289],[1832.92,0.012],[1832.91,0.029]],[[1832.96,18.255],[1832.98,0.024],[1833.0,0.06],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316788779,[[1832.95,117.196],[1832.94,1.076],[1832.93,2.289],[1832.92,0.027],[1832.91,16.377]],[[1832.96,18.254],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316788831,[[1832.95,117.196],[1832.94,3.399],[1832.93,2.289],[1832.92,0.055],[1832.91,0.014]],[[1832.96,18.254],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316788879,[[1832.95,117.359],[1832.94,3.399],[1832.93,2.289],[1832.92,0.055],[1832.91,0.014]],[[1832.96,18.254],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316788934,[[1832.95,117.359],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,18.254],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316788987,[[1832.95,117.359],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,18.254],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316789096,[[1832.95,117.359],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,18.254],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316789147,[[1832.95,117.389],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,22.25],[1832.98,0.024],[1833.0,1.32],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316789188,[[1832.95,117.389],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,22.674],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316789251,[[1832.95,117.894],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,22.674],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316789305,[[1832.95,118.2],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,22.797],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316789404,[[1832.95,117.7],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,22.893],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316789449,[[1832.95,119.137],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,22.893],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.04,0.109]]]
["binance-futures","ETHUSDT",1746316789512,[[1832.95,118.837],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,16.392]],[[1832.96,7.159],[1832.97,0.012],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012]]]
["binance-futures","ETHUSDT",1746316789556,[[1832.95,118.697],[1832.94,3.399],[1832.93,0.27],[1832.92,0.07],[1832.91,16.377]],[[1832.96,7.159],[1832.97,0.012],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012]]]
["binance-futures","ETHUSDT",1746316789615,[[1832.95,118.575],[1832.94,3.399],[1832.93,0.27],[1832.92,0.07],[1832.91,16.377]],[[1832.96,9.228],[1832.97,0.012],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012]]]
["binance-futures","ETHUSDT",1746316789665,[[1832.95,118.575],[1832.94,3.399],[1832.93,0.285],[1832.92,16.418],[1832.91,0.014]],[[1832.96,7.865],[1832.97,0.012],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012]]]
["binance-futures","ETHUSDT",1746316789765,[[1832.95,118.575],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,7.865],[1832.97,0.012],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012]]]
["binance-futures","ETHUSDT",1746316789815,[[1832.95,118.573],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,7.865],[1832.97,0.012],[1832.98,0.024],[1833.0,1.32],[1833.02,0.012]]]
["binance-futures","ETHUSDT",1746316789917,[[1832.95,118.734],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,7.876],[1832.98,0.024],[1833.0,1.32],[1833.02,0.012],[1833.19,0.333]]]
["binance-futures","ETHUSDT",1746316789974,[[1832.95,118.734],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,7.876],[1832.98,0.024],[1833.0,1.32],[1833.02,0.012],[1833.18,5.297]]]
["binance-futures","ETHUSDT",1746316790028,[[1832.95,118.734],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,7.876],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.17,0.044]]]
["binance-futures","ETHUSDT",1746316790076,[[1832.95,118.734],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,7.876],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.12,5.573]]]
["binance-futures","ETHUSDT",1746316790121,[[1832.95,118.734],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,7.876],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.12,3.392]]]
["binance-futures","ETHUSDT",1746316790184,[[1832.95,118.837],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,8.743],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.12,3.392]]]
["binance-futures","ETHUSDT",1746316790225,[[1832.95,118.837],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,10.18],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.12,3.392]]]
["binance-futures","ETHUSDT",1746316790286,[[1832.95,118.837],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,10.276],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.12,3.392]]]
["binance-futures","ETHUSDT",1746316790337,[[1832.95,118.854],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,8.976],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.12,2.345]]]
["binance-futures","ETHUSDT",1746316790393,[[1832.95,118.854],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,18.851],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.12,6.106]]]
["binance-futures","ETHUSDT",1746316790443,[[1832.95,119.098],[1832.94,3.399],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,18.825],[1832.98,0.024],[1833.0,1.331],[1833.02,0.012],[1833.12,6.106]]]
["binance-futures","ETHUSDT",1746316790705,[[1832.95,119.098],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,8.897],[1832.98,0.024],[1833.0,1.32],[1833.02,0.012],[1833.12,2.345]]]
["binance-futures","ETHUSDT",1746316790755,[[1832.95,119.098],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,8.897],[1832.98,0.024],[1833.0,1.32],[1833.02,0.012],[1833.1,6.515]]]
["binance-futures","ETHUSDT",1746316790862,[[1832.95,119.098],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,8.897],[1832.98,0.024],[1833.0,1.32],[1833.02,0.012],[1833.1,6.515]]]
["binance-futures","ETHUSDT",1746316790914,[[1832.95,119.098],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,5.955],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.1,8.283]]]
["binance-futures","ETHUSDT",1746316790966,[[1832.95,119.098],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,5.955],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.1,6.515]]]
["binance-futures","ETHUSDT",1746316791063,[[1832.95,119.098],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,0.029]],[[1832.96,5.934],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.1,6.515]]]
["binance-futures","ETHUSDT",1746316791122,[[1832.95,119.128],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,2.836]],[[1832.96,5.934],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.1,6.515]]]
["binance-futures","ETHUSDT",1746316791179,[[1832.95,119.112],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,2.836]],[[1832.96,4.655],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.1,6.515]]]
["binance-futures","ETHUSDT",1746316791225,[[1832.95,119.112],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,2.836]],[[1832.96,4.644],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791272,[[1832.95,119.1],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,2.836]],[[1832.96,4.656],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791337,[[1832.95,119.1],[1832.94,0.03],[1832.93,0.27],[1832.92,0.07],[1832.91,19.184]],[[1832.96,4.858],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791389,[[1832.95,119.1],[1832.94,0.03],[1832.93,0.27],[1832.92,2.884],[1832.91,16.377]],[[1832.96,4.807],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791491,[[1832.95,119.1],[1832.94,0.03],[1832.93,0.27],[1832.92,2.884],[1832.91,16.377]],[[1832.96,5.089],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791546,[[1832.95,119.1],[1832.94,0.03],[1832.93,0.27],[1832.92,2.884],[1832.91,0.014]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791592,[[1832.95,119.1],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791624,[[1832.95,119.121],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791806,[[1832.95,119.119],[1832.94,0.03],[1832.93,0.27],[1832.92,0.055],[1832.91,0.014]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791859,[[1832.95,119.119],[1832.94,0.03],[1832.93,0.285],[1832.92,16.418],[1832.91,0.014]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791910,[[1832.95,119.119],[1832.94,0.045],[1832.93,3.104],[1832.92,16.418],[1832.91,0.014]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316791918,[[1832.95,119.119],[1832.94,0.045],[1832.93,3.104],[1832.92,16.452],[1832.91,0.014]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792015,[[1832.95,119.119],[1832.94,0.045],[1832.93,3.104],[1832.92,0.089],[1832.91,16.377]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792069,[[1832.95,119.097],[1832.94,0.045],[1832.93,3.089],[1832.92,0.104],[1832.91,16.377]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792119,[[1832.95,120.324],[1832.94,0.045],[1832.93,3.089],[1832.92,0.104],[1832.91,16.377]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792171,[[1832.95,136.781],[1832.94,0.045],[1832.93,3.089],[1832.92,16.467],[1832.91,0.014]],[[1832.96,5.126],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792219,[[1832.95,94.21],[1832.94,0.03],[1832.93,0.208],[1832.92,0.089],[1832.91,0.014]],[[1832.96,67.101],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,2.303]]]
["binance-futures","ETHUSDT",1746316792273,[[1832.95,95.246],[1832.94,0.03],[1832.93,0.176],[1832.92,0.089],[1832.91,0.014]],[[1832.96,65.637],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,2.303]]]
["binance-futures","ETHUSDT",1746316792326,[[1832.95,95.259],[1832.94,0.97],[1832.93,0.715],[1832.92,0.506],[1832.91,0.436]],[[1832.96,66.366],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,2.303]]]
["binance-futures","ETHUSDT",1746316792378,[[1832.95,95.292],[1832.94,0.97],[1832.93,0.715],[1832.92,0.506],[1832.91,0.436]],[[1832.96,65.162],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,2.303]]]
["binance-futures","ETHUSDT",1746316792431,[[1832.95,95.048],[1832.94,0.97],[1832.93,0.715],[1832.92,0.506],[1832.91,0.436]],[[1832.96,64.511],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,2.303]]]
["binance-futures","ETHUSDT",1746316792484,[[1832.95,95.036],[1832.94,0.97],[1832.93,0.715],[1832.92,0.506],[1832.91,0.436]],[[1832.96,6.414],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792528,[[1832.95,95.036],[1832.94,0.97],[1832.93,0.77],[1832.92,1.486],[1832.91,0.451]],[[1832.96,6.606],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792586,[[1832.95,95.053],[1832.94,0.97],[1832.93,0.785],[1832.92,3.408],[1832.91,0.436]],[[1832.96,6.606],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792640,[[1832.95,84.092],[1832.94,0.97],[1832.93,0.817],[1832.92,3.408],[1832.91,0.436]],[[1832.96,6.568],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792691,[[1832.95,84.092],[1832.94,0.97],[1832.93,0.802],[1832.92,1.238],[1832.91,0.451]],[[1832.96,6.568],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792728,[[1832.95,84.092],[1832.94,0.97],[1832.93,0.817],[1832.92,3.606],[1832.91,0.451]],[[1832.96,6.568],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316792934,[[1832.95,84.125],[1832.94,0.97],[1832.93,0.817],[1832.92,3.606],[1832.91,0.451]],[[1832.96,6.568],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316793055,[[1832.95,84.125],[1832.94,0.97],[1832.93,0.817],[1832.92,3.606],[1832.91,0.451]],[[1832.96,5.263],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316793113,[[1832.95,84.154],[1832.94,0.97],[1832.93,0.817],[1832.92,3.606],[1832.91,0.451]],[[1832.96,5.263],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316793163,[[1832.95,84.154],[1832.94,0.97],[1832.93,0.817],[1832.92,3.606],[1832.91,0.451]],[[1832.96,5.264],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316793263,[[1832.95,84.154],[1832.94,0.97],[1832.93,0.802],[1832.92,1.238],[1832.91,0.451]],[[1832.96,5.252],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316793320,[[1832.95,84.166],[1832.94,0.97],[1832.93,0.817],[1832.92,3.762],[1832.91,0.451]],[[1832.96,5.311],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316793369,[[1832.95,84.169],[1832.94,0.97],[1832.93,0.802],[1832.92,1.238],[1832.91,0.451]],[[1832.96,5.311],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316793424,[[1832.95,84.169],[1832.94,0.97],[1832.93,0.802],[1832.92,1.238],[1832.91,0.451]],[[1832.96,4.726],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316793474,[[1832.95,84.169],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,5.305],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316793527,[[1832.95,84.029],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,5.305],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794134,[[1832.95,84.152],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,5.305],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794215,[[1832.95,84.152],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,5.43],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794268,[[1832.95,84.222],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,5.43],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794319,[[1832.95,84.241],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,5.23],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794369,[[1832.95,84.241],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,5.23],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794425,[[1832.95,84.462],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,5.031],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794481,[[1832.95,84.474],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,5.005],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794533,[[1832.95,84.474],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,4.598],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794691,[[1832.95,84.487],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,4.678],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316794901,[[1832.95,84.308],[1832.94,0.97],[1832.93,0.817],[1832.92,3.764],[1832.91,0.451]],[[1832.96,4.678],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316795117,[[1832.95,84.336],[1832.94,0.97],[1832.93,0.817],[1832.92,3.733],[1832.91,0.451]],[[1832.96,4.678],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316795168,[[1832.95,84.336],[1832.94,0.97],[1832.93,0.817],[1832.92,3.733],[1832.91,0.451]],[[1832.96,4.821],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316795212,[[1832.95,84.357],[1832.94,0.97],[1832.93,0.817],[1832.92,3.733],[1832.91,0.451]],[[1832.96,4.859],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316795318,[[1832.95,84.357],[1832.94,0.97],[1832.93,0.817],[1832.92,3.733],[1832.91,0.451]],[[1832.96,4.842],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316795380,[[1832.95,84.36],[1832.94,0.97],[1832.93,0.817],[1832.92,3.733],[1832.91,0.451]],[[1832.96,26.389],[1832.98,0.024],[1833.0,1.345],[1833.02,0.012],[1833.04,0.12]]]
["binance-futures","ETHUSDT",1746316795431,[[1832.95,84.36],[1832.94,0.97],[1832.93,0.817],[1832.92,3.699],[1832.91,0.451]],[[1832.96,3.153],[1832.97,0.012],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012]]]
["binance-futures","ETHUSDT",1746316795483,[[1832.95,84.528],[1832.94,0.97],[1832.93,0.802],[1832.92,1.173],[1832.91,0.451]],[[1832.96,13.132],[1832.97,0.012],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012]]]
["binance-futures","ETHUSDT",1746316795537,[[1832.95,34.129],[1832.94,0.97],[1832.93,0.606],[1832.92,0.441],[1832.91,0.436]],[[1832.96,147.12],[1832.98,0.024],[1833.0,1.334],[1833.02,0.027],[1833.03,3.908]]]
["binance-futures","ETHUSDT",1746316795588,[[1832.95,34.116],[1832.94,0.97],[1832.93,0.606],[1832.92,0.441],[1832.91,0.436]],[[1832.96,144.112],[1832.98,0.024],[1832.99,0.79],[1833.0,1.334],[1833.02,0.012]]]
["binance-futures","ETHUSDT",1746316795639,[[1832.95,4.15],[1832.94,0.94],[1832.93,0.551],[1832.92,0.441],[1832.91,0.436]],[[1832.96,145.201],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,1.754]]]
["binance-futures","ETHUSDT",1746316795690,[[1832.95,4.15],[1832.94,0.94],[1832.93,0.551],[1832.92,0.441],[1832.91,0.436]],[[1832.96,145.215],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,1.754]]]
["binance-futures","ETHUSDT",1746316795743,[[1832.95,4.167],[1832.94,0.94],[1832.93,0.551],[1832.92,0.441],[1832.91,0.436]],[[1832.96,145.215],[1832.98,0.024],[1833.0,1.334],[1833.02,0.012],[1833.04,1.754]]]
["binance-futures","ETHUSDT",1746316795847,[[1832.95,4.167],[1832.94,0.94],[1832.93,0.551],[1832.92,0.441],[1832.91,0.436]],[[1832.96,147.617],[1832.98,0.039],[1833.0,17.696],[1833.02,0.012],[1833.04,1.754]]]
["binance-futures","ETHUSDT",1746316795899,[[1832.95,4.167],[1832.94,0.94],[1832.93,0.551],[1832.92,0.441],[1832.91,0.436]],[[1832.96,145.241],[1832.98,0.024],[1832.99,2.985],[1833.0,1.345],[1833.01,0.015]]]
["binance-futures","ETHUSDT",1746316795948,[[1832.95,4.167],[1832.94,0.94],[1832.93,0.551],[1832.92,0.441],[1832.91,0.436]],[[1832.96,160.956],[1832.98,0.024],[1833.0,1.345],[1833.02,0.027],[1833.03,18.557]]]
["binance-futures","ETHUSDT",1746316796004,[[1832.95,4.167],[1832.94,0.94],[1832.93,0.551],[1832.92,0.441],[1832.91,0.436]],[[1832.96,160.956],[1832.98,0.024],[1833.0,1.345],[1833.02,2.811],[1833.03,2.195]]]
["binance-futures","ETHUSDT",1746316796055,[[1832.95,3.946],[1832.94,0.94],[1832.93,0.551],[1832.92,0.441],[1832.91,0.436]],[[1832.96,161.852],[1832.98,0.024],[1833.0,1.345],[1833.01,0.526],[1833.03,2.195]]]
["binance-futures","ETHUSDT",1746316796108,[[1832.95,3.946],[1832.94,0.94],[1832.93,0.551],[1832.92,0.441],[1832.91,0.436]],[[1832.96,161.852],[1832.98,0.024],[1832.99,0.61],[1833.0,1.345],[1833.01,0.526]]]
["binance-futures","ETHUSDT",1746316796160,[],[[1832.91,326.181],[1832.92,92.852],[1832.93,3.566],[1832.94,66.394],[1832.95,2.212]]]
["binance-futures","ETHUSDT",1746316796209,[[1832.88,0.024],[1832.86,0.029],[1832.81,0.023],[1832.76,0.089],[1832.75,2.508]],[[1832.91,328.79],[1832.92,45.762],[1832.93,1.535],[1832.94,61.396],[1832.95,2.224]]]
["binance-futures","ETHUSDT",1746316796257,[[1832.88,0.024],[1832.86,0.029],[1832.81,0.023],[1832.77,0.614],[1832.76,0.089]],[[1832.91,328.79],[1832.92,45.804],[1832.93,1.535],[1832.94,61.439],[1832.95,18.586]]]
["binance-futures","ETHUSDT",1746316796312,[[1832.9,0.693],[1832.88,0.024],[1832.86,0.029],[1832.81,0.023],[1832.77,0.614]],[[1832.91,314.195],[1832.92,45.804],[1832.93,1.547],[1832.94,61.439],[1832.95,18.586]]]
["binance-futures","ETHUSDT",1746316796362,[[1832.9,0.84],[1832.88,0.024],[1832.86,0.029],[1832.81,0.023],[1832.77,0.614]],[[1832.91,315.297],[1832.92,45.804],[1832.93,1.547],[1832.94,61.439],[1832.95,2.224]]]
["binance-futures","ETHUSDT",1746316796419,[[1832.9,1.691],[1832.88,0.024],[1832.86,0.029],[1832.81,0.023],[1832.77,0.614]],[[1832.91,315.297],[1832.92,45.804],[1832.93,1.547],[1832.94,61.439],[1832.95,2.224]]]
["binance-futures","ETHUSDT",1746316796471,[[1832.9,0.869],[1832.88,0.024],[1832.86,0.052],[1832.81,0.023],[1832.77,0.614]],[[1832.91,316.391],[1832.92,45.804],[1832.93,1.547],[1832.94,61.439],[1832.95,18.598]]]
["binance-futures","ETHUSDT",1746316796523,[[1832.9,0.869],[1832.88,0.024],[1832.86,0.052],[1832.81,0.023],[1832.77,0.614]],[[1832.91,316.391],[1832.92,45.804],[1832.93,1.571],[1832.94,61.439],[1832.95,2.235]]]
["binance-futures","ETHUSDT",1746316796575,[[1832.9,1.691],[1832.88,0.024],[1832.86,0.052],[1832.81,0.023],[1832.77,0.614]],[[1832.91,316.456],[1832.92,45.804],[1832.93,1.571],[1832.94,61.439],[1832.95,2.235]]]
["binance-futures","ETHUSDT",1746316796617,[[1832.9,1.709],[1832.88,0.024],[1832.86,0.052],[1832.81,0.023],[1832.77,0.614]],[[1832.91,313.82],[1832.92,45.358],[1832.93,1.125],[1832.94,60.993],[1832.95,2.235]]]
["binance-futures","ETHUSDT",1746316796730,[[1832.9,0.683],[1832.88,0.024],[1832.86,0.074],[1832.81,0.023],[1832.77,0.614]],[[1832.91,313.912],[1832.92,45.358],[1832.93,1.125],[1832.94,60.95],[1832.95,2.235]]]
["binance-futures","ETHUSDT",1746316796942,[[1832.9,0.683],[1832.88,0.024],[1832.86,0.074],[1832.81,0.023],[1832.77,0.614]],[[1832.91,313.912],[1832.92,45.358],[1832.93,3.308],[1832.94,60.95],[1832.95,2.249]]]
["binance-futures","ETHUSDT",1746316797099,[[1832.82,20.659],[1832.81,0.012],[1832.8,0.025],[1832.77,0.587]],[[1832.83,237.432],[1832.84,0.077],[1832.85,0.024],[1832.86,1.098],[1832.87,3.535]]]
["binance-futures","ETHUSDT",1746316797149,[[1832.82,20.659],[1832.81,0.024],[1832.8,0.025],[1832.77,0.029],[1832.75,0.039]],[[1832.83,232.701],[1832.84,0.012],[1832.85,0.024],[1832.86,1.098],[1832.87,2.239]]]
["binance-futures","ETHUSDT",1746316797202,[[1832.82,20.904],[1832.81,0.024],[1832.8,0.025],[1832.77,0.029],[1832.75,0.039]],[[1832.83,234.293],[1832.84,0.012],[1832.85,0.024],[1832.87,1.113],[1832.88,16.385]]]
["binance-futures","ETHUSDT",1746316797255,[[1832.82,20.904],[1832.81,0.024],[1832.8,0.025],[1832.77,0.029],[1832.75,0.039]],[[1832.83,234.307],[1832.84,0.012],[1832.85,0.024],[1832.87,1.113],[1832.88,16.385]]]
["binance-futures","ETHUSDT",1746316797304,[[1832.82,20.97],[1832.81,0.024],[1832.8,0.025],[1832.77,0.029],[1832.75,0.039]],[[1832.83,234.307],[1832.84,0.012],[1832.85,0.024],[1832.87,1.113],[1832.88,16.385]]]
["binance-futures","ETHUSDT",1746316797358,[[1832.82,2.316],[1832.81,0.024],[1832.8,0.025],[1832.77,0.029],[1832.75,0.039]],[[1832.83,235.544],[1832.84,0.012],[1832.85,0.024],[1832.87,1.113],[1832.88,16.385]]]
["binance-futures","ETHUSDT",1746316797409,[[1832.82,1.613],[1832.81,0.024],[1832.8,0.025],[1832.77,0.029],[1832.75,0.039]],[[1832.83,235.544],[1832.84,0.012],[1832.85,0.024],[1832.87,1.113],[1832.88,16.385]]]
["binance-futures","ETHUSDT",1746316797462,[],[[1832.67,224.457],[1832.68,16.5],[1832.69,0.012],[1832.7,0.011],[1832.71,1.101]]]
["binance-futures","ETHUSDT",1746316797512,[[1832.66,47.829],[1832.61,0.023],[1832.53,0.071],[1832.52,2.492],[1832.51,0.023]],[[1832.67,224.611],[1832.68,16.5],[1832.69,0.012],[1832.7,0.026],[1832.71,5.834]]]
["binance-futures","ETHUSDT",1746316797556,[[1832.66,18.624],[1832.61,0.023],[1832.53,0.071],[1832.52,0.11],[1832.51,0.023]],[[1832.67,210.996],[1832.68,16.5],[1832.69,0.024],[1832.7,0.011],[1832.71,0.012]]]
["binance-futures","ETHUSDT",1746316797614,[[1832.66,51.583],[1832.61,0.023],[1832.53,0.071],[1832.52,0.11],[1832.51,0.023]],[[1832.67,192.313],[1832.69,0.024],[1832.7,0.011],[1832.71,0.012],[1832.74,1.309]]]
["binance-futures","ETHUSDT",1746316797668,[[1832.66,51.583],[1832.61,0.023],[1832.53,0.071],[1832.52,0.125],[1832.51,8.213]],[[1832.67,187.099],[1832.69,0.024],[1832.7,0.011],[1832.71,0.012],[1832.74,1.309]]]
["binance-futures","ETHUSDT",1746316797719,[[1832.66,51.583],[1832.63,0.051],[1832.62,0.011],[1832.61,0.023],[1832.53,0.071]],[[1832.67,192.895],[1832.69,0.024],[1832.7,0.011],[1832.71,0.012],[1832.74,1.309]]]
["binance-futures","ETHUSDT",1746316797772,[[1832.55,0.108],[1832.53,0.071]],[[1832.56,4.619],[1832.57,4.582],[1832.6,18.048],[1832.63,10.089],[1832.64,47.901]]]
["binance-futures","ETHUSDT",1746316797823,[[1832.55,4.177],[1832.53,0.024],[1832.52,0.086],[1832.51,0.012],[1832.5,0.026]],[[1832.56,268.079],[1832.57,61.501],[1832.58,2.187],[1832.59,38.778],[1832.6,96.477]]]
["binance-futures","ETHUSDT",1746316797874,[[1832.55,42.082],[1832.53,0.024],[1832.52,0.012],[1832.51,0.012],[1832.5,2.05]],[[1832.56,135.222],[1832.57,0.012],[1832.58,0.015],[1832.59,34.185],[1832.6,3.412]]]
["binance-futures","ETHUSDT",1746316797926,[[1832.55,64.616],[1832.53,0.059],[1832.52,0.012],[1832.5,2.05]],[[1832.56,71.3],[1832.57,0.027],[1832.58,14.467],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316797975,[[1832.55,64.631],[1832.53,0.059],[1832.52,0.012],[1832.5,2.05],[1832.47,0.111]],[[1832.56,66.968],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316798029,[[1832.55,64.631],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.012]],[[1832.56,66.968],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316798079,[[1832.55,64.631],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.012]],[[1832.56,53.902],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316798187,[[1832.55,64.631],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,52.0],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316798232,[[1832.55,64.631],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,58.148],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316798291,[[1832.55,64.665],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,58.159],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316798340,[[1832.55,64.683],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,58.14],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316798396,[[1832.55,64.785],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,58.142],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316798500,[[1832.55,64.785],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,58.167],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316798544,[[1832.55,64.785],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.012]],[[1832.56,58.516],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316798864,[[1832.55,64.818],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.012]],[[1832.56,58.516],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316798914,[[1832.55,64.981],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.012]],[[1832.56,58.581],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316798964,[[1832.55,61.376],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.012]],[[1832.56,58.913],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.027]]]
["binance-futures","ETHUSDT",1746316799019,[[1832.55,63.216],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,58.913],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.038]]]
["binance-futures","ETHUSDT",1746316799072,[[1832.55,63.216],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,58.925],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.038]]]
["binance-futures","ETHUSDT",1746316799122,[[1832.55,80.993],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,59.57],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316799170,[[1832.55,100.188],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,63.886],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316799217,[[1832.55,132.784],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,66.42],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316799277,[[1832.55,152.965],[1832.54,0.046],[1832.53,0.059],[1832.52,0.053],[1832.51,0.023]],[[1832.56,66.42],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316799333,[[1832.55,152.942],[1832.54,0.046],[1832.53,0.072],[1832.52,0.053],[1832.51,0.023]],[[1832.56,66.42],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316799387,[[1832.55,168.886],[1832.54,0.046],[1832.53,0.072],[1832.52,0.053],[1832.51,0.023]],[[1832.56,66.296],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.023]]]
["binance-futures","ETHUSDT",1746316799438,[[1832.55,168.898],[1832.54,0.046],[1832.53,0.072],[1832.52,0.053],[1832.51,0.012]],[[1832.56,61.068],[1832.57,0.027],[1832.58,8.156],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316799484,[[1832.55,189.34],[1832.54,0.046],[1832.53,0.072],[1832.52,0.053],[1832.51,0.012]],[[1832.56,61.134],[1832.57,0.027],[1832.58,3.791],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316799542,[[1832.55,189.34],[1832.54,0.046],[1832.53,0.072],[1832.52,0.07],[1832.51,0.012]],[[1832.56,61.134],[1832.57,0.027],[1832.58,3.791],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316799592,[[1832.55,189.515],[1832.54,0.046],[1832.53,0.072],[1832.52,0.07],[1832.51,0.012]],[[1832.56,61.134],[1832.57,0.027],[1832.58,3.791],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316799645,[[1832.55,189.515],[1832.54,0.046],[1832.53,0.092],[1832.52,0.07],[1832.51,0.012]],[[1832.56,61.134],[1832.57,0.027],[1832.58,3.791],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316799699,[[1832.55,189.514],[1832.54,0.046],[1832.53,0.092],[1832.52,0.07],[1832.51,0.012]],[[1832.56,59.852],[1832.57,0.027],[1832.58,3.791],[1832.59,0.012],[1832.6,0.012]]]
["binance-futures","ETHUSDT",1746316799854,[[1832.55,189.514],[1832.54,0.064],[1832.53,0.092],[1832.52,0.07],[1832.51,0.012]],[[1832.56,59.852],[1832.57,0.027],[1832.58,3.791],[1832.59,0.012],[1832.6,0.012]]]