{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1439819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746144000018,[[1837.18,3.68],[1837.03,12.53],[1837.0,21.903],[1836.99,28.487],[1836.95,0.011]],[[1837.19,315.453],[1837.21,3.079],[1837.27,0.027],[1837.28,3.933],[1837.31,0.015]]]
["binance-futures","ETHUSDT",1746144000068,[[1837.18,3.663],[1837.04,12.264],[1837.03,9.524],[1837.02,23.617],[1837.01,1.671]],[[1837.19,365.224],[1837.21,3.079],[1837.27,0.027],[1837.28,3.933],[1837.31,0.015]]]
["binance-futures","ETHUSDT",1746144000354,[[1837.18,3.663],[1837.04,8.549],[1837.03,9.524],[1837.02,23.617],[1837.01,1.671]],[[1837.19,365.224],[1837.21,3.079],[1837.27,0.027],[1837.28,1.597],[1837.31,0.015]]]
["binance-futures","ETHUSDT",1746144001061,[[1837.18,3.663],[1837.17,3.268],[1837.15,0.012],[1837.13,0.044],[1837.12,0.014]],[[1837.19,365.224],[1837.2,2.694],[1837.21,3.079],[1837.22,0.061],[1837.23,0.024]]]
["binance-futures","ETHUSDT",1746144004654,[[1837.18,12.695],[1837.17,3.268],[1837.15,0.012],[1837.13,0.044],[1837.12,0.014]],[[1837.19,320.695],[1837.2,2.694],[1837.21,3.253],[1837.22,0.061],[1837.23,0.035]]]
["binance-futures","ETHUSDT",1746144004702,[[1837.18,12.798],[1837.17,0.038],[1837.15,0.012],[1837.13,0.044],[1837.12,0.014]],[[1837.19,321.073],[1837.2,3.102],[1837.21,3.197],[1837.22,0.134],[1837.23,0.035]]]
["binance-futures","ETHUSDT",1746144004746,[[1837.18,12.836],[1837.17,0.038],[1837.15,0.012],[1837.13,0.044],[1837.12,0.014]],[[1837.19,321.171],[1837.2,3.102],[1837.21,0.697],[1837.22,0.134],[1837.23,0.035]]]
["binance-futures","ETHUSDT",1746144004786,[[1837.18,13.068],[1837.17,0.038],[1837.15,0.012],[1837.13,0.044],[1837.12,0.014]],[[1837.19,321.577],[1837.2,3.102],[1837.21,0.697],[1837.22,0.134],[1837.23,0.035]]]
["binance-futures","ETHUSDT",1746144004828,[[1837.18,5.08],[1837.17,0.038],[1837.15,0.012],[1837.13,0.044],[1837.12,0.014]],[[1837.19,321.32],[1837.2,3.102],[1837.21,0.866],[1837.22,0.134],[1837.23,0.049]]]
["binance-futures","ETHUSDT",1746144004867,[[1837.18,6.475],[1837.17,0.038],[1837.15,0.012],[1837.13,0.044],[1837.12,0.014]],[[1837.19,133.622],[1837.2,3.156],[1837.21,0.866],[1837.22,0.134],[1837.23,0.049]]]
["binance-futures","ETHUSDT",1746144004901,[],[[1837.09,27.086],[1837.1,18.932],[1837.11,4.24],[1837.13,8.347],[1837.14,4.24]]]
["binance-futures","ETHUSDT",1746144004947,[[1837.03,0.035],[1836.89,0.013],[1836.72,0.157],[1836.61,0.013],[1836.54,0.17]],[[1837.09,1.179],[1837.1,18.932],[1837.11,8.519],[1837.13,8.347],[1837.14,4.24]]]
["binance-futures","ETHUSDT",1746144005004,[[1836.54,39.818]],[[1837.03,0.01],[1837.05,4.105],[1837.08,4.655],[1837.09,23.447],[1837.1,8.347]]]
["binance-futures","ETHUSDT",1746144005056,[[1836.92,0.017],[1836.88,0.067],[1836.87,58.177],[1836.82,5.452],[1836.74,54.868]],[[1836.94,3.805],[1836.97,4.039],[1837.03,0.01],[1837.05,4.105],[1837.08,4.655]]]
["binance-futures","ETHUSDT",1746144005110,[[1836.92,0.027],[1836.88,0.067],[1836.87,58.177],[1836.86,38.159],[1836.82,11.022]],[[1836.94,4.031],[1836.97,4.039],[1837.01,3.628],[1837.03,0.01],[1837.04,3.628]]]
["binance-futures","ETHUSDT",1746144005151,[[1837.01,46.222],[1837.0,2.669],[1836.92,12.614],[1836.91,20.485],[1836.9,2.669]],[[1837.02,67.363],[1837.03,23.741],[1837.04,26.198],[1837.05,7.389],[1837.06,0.015]]]
["binance-futures","ETHUSDT",1746144005189,[],[[1836.97,30.146],[1837.02,102.675],[1837.03,61.902],[1837.04,37.651],[1837.05,11.846]]]
["binance-futures","ETHUSDT",1746144005226,[[1836.28,115.152],[1836.26,22.266],[1836.22,12.632],[1836.21,4.0],[1836.2,2.681]],[[1836.29,0.145],[1836.34,0.32],[1836.35,18.756],[1836.38,32.403],[1836.39,17.002]]]
["binance-futures","ETHUSDT",1746144005275,[[1836.28,104.697],[1836.26,22.266],[1836.23,12.315],[1836.22,12.632],[1836.21,4.437]],[[1836.29,49.108],[1836.34,0.32],[1836.35,1.508],[1836.38,32.403],[1836.39,17.002]]]
["binance-futures","ETHUSDT",1746144005320,[[1836.28,112.489],[1836.26,22.266],[1836.23,12.337],[1836.22,12.632],[1836.21,4.437]],[[1836.29,134.209],[1836.34,0.32],[1836.35,1.508],[1836.38,31.523],[1836.39,17.002]]]
["binance-futures","ETHUSDT",1746144005367,[[1836.28,15.829],[1836.26,23.087],[1836.24,11.857],[1836.23,0.022],[1836.22,12.632]],[[1836.29,153.908],[1836.34,0.32],[1836.35,1.508],[1836.38,31.523],[1836.39,17.002]]]
["binance-futures","ETHUSDT",1746144005394,[[1836.28,15.825],[1836.26,23.087],[1836.24,11.857],[1836.23,0.022],[1836.22,12.632]],[[1836.29,150.999],[1836.34,0.32],[1836.35,1.508],[1836.38,31.523],[1836.39,17.002]]]
["binance-futures","ETHUSDT",1746144005446,[[1836.28,0.224],[1836.26,23.087],[1836.24,0.011],[1836.23,0.022],[1836.22,12.632]],[[1836.29,293.63],[1836.34,0.32],[1836.35,1.508],[1836.38,31.523],[1836.39,17.002]]]
["binance-futures","ETHUSDT",1746144005496,[[1836.26,98.741],[1836.24,0.011]],[[1836.28,29.072],[1836.29,78.095],[1836.3,15.524],[1836.31,48.63],[1836.32,36.379]]]
["binance-futures","ETHUSDT",1746144005538,[[1836.27,0.076],[1836.26,97.654],[1836.24,0.011],[1836.18,8.728],[1836.11,8.195]],[[1836.28,30.816],[1836.29,13.116],[1836.3,15.524],[1836.31,48.63],[1836.32,36.379]]]
["binance-futures","ETHUSDT",1746144005659,[[1836.27,0.044],[1836.26,97.654],[1836.25,0.109],[1836.18,8.184],[1836.11,8.195]],[[1836.28,123.664],[1836.29,13.298],[1836.3,15.524],[1836.31,48.63],[1836.32,36.379]]]
["binance-futures","ETHUSDT",1746144005740,[[1836.27,0.138],[1836.26,97.654],[1836.25,0.109],[1836.24,0.011],[1836.19,0.011]],[[1836.28,248.043],[1836.29,16.41],[1836.3,15.524],[1836.31,48.63],[1836.32,36.379]]]
["binance-futures","ETHUSDT",1746144005808,[[1836.27,5.044],[1836.26,57.518],[1836.25,0.109],[1836.24,0.011],[1836.21,0.437]],[[1836.28,248.063],[1836.29,9.83],[1836.3,0.011],[1836.31,36.628],[1836.33,0.011]]]
["binance-futures","ETHUSDT",1746144005923,[],[[1836.17,42.864],[1836.2,37.35],[1836.21,2.692],[1836.23,10.831],[1836.25,16.666]]]
["binance-futures","ETHUSDT",1746144005969,[[1835.81,3.198],[1835.72,9.144],[1835.69,2.699],[1835.68,0.17],[1835.61,18.54]],[[1835.85,3.63],[1835.9,1.084],[1836.17,35.076],[1836.2,33.742],[1836.21,2.692]]]
["binance-futures","ETHUSDT",1746144006002,[[1835.81,21.713],[1835.78,0.017],[1835.72,13.198],[1835.69,2.699],[1835.68,0.17]],[[1835.85,0.022],[1836.0,3.63],[1836.05,3.63],[1836.17,35.076],[1836.2,33.742]]]
["binance-futures","ETHUSDT",1746144006072,[[1835.84,14.027],[1835.82,3.249],[1835.81,21.712],[1835.78,0.017],[1835.76,4.8]],[[1835.85,50.231],[1836.0,3.63],[1836.05,3.63],[1836.06,3.63],[1836.17,33.764]]]
["binance-futures","ETHUSDT",1746144006104,[[1835.84,69.356],[1835.83,9.862],[1835.82,41.673],[1835.81,63.49],[1835.77,13.752]],[[1835.85,61.36],[1835.86,7.712],[1835.9,54.472],[1835.91,0.015],[1835.92,0.015]]]
["binance-futures","ETHUSDT",1746144006114,[[1835.84,67.722],[1835.83,9.862],[1835.82,41.673],[1835.81,60.315],[1835.78,0.012]],[[1835.85,60.882],[1835.86,7.712],[1835.9,54.472],[1835.91,0.015],[1835.92,0.015]]]
["binance-futures","ETHUSDT",1746144006251,[[1835.84,201.705],[1835.83,9.862],[1835.82,47.652],[1835.81,123.33],[1835.8,2.681]],[[1835.85,0.558],[1835.86,0.024],[1835.88,0.012],[1835.9,43.401],[1835.91,0.015]]]
["binance-futures","ETHUSDT",1746144006423,[[1835.86,91.466],[1835.85,29.897],[1835.84,256.512],[1835.83,8.932],[1835.82,58.602]],[[1835.88,2.395],[1835.89,0.042],[1835.9,2.681],[1835.92,0.012],[1835.94,0.023]]]
["binance-futures","ETHUSDT",1746144006501,[[1836.11,75.191],[1836.05,10.611],[1836.04,10.066],[1836.03,14.107],[1836.02,1.085]],[[1836.13,3.514],[1836.14,0.012],[1836.16,2.763],[1836.17,4.572],[1836.18,2.487]]]
["binance-futures","ETHUSDT",1746144006561,[[1836.11,22.076],[1836.06,4.154],[1836.05,5.139],[1836.04,64.996],[1836.03,13.612]],[[1836.12,0.044],[1836.14,0.012],[1836.16,2.763],[1836.18,0.035],[1836.19,5.487]]]
["binance-futures","ETHUSDT",1746144006619,[[1836.28,28.703],[1836.21,202.149],[1836.2,3.63],[1836.19,30.944],[1836.18,4.83]],[[1836.29,4.149],[1836.32,0.013],[1836.34,0.022],[1836.35,19.518],[1836.36,3.253]]]
["binance-futures","ETHUSDT",1746144006675,[[1836.34,3.63],[1836.31,14.091],[1836.28,55.501],[1836.26,20.443],[1836.25,11.173]],[[1836.36,3.264],[1836.39,0.011],[1836.42,0.081],[1836.44,9.525],[1836.51,0.022]]]
["binance-futures","ETHUSDT",1746144006736,[[1836.41,15.218],[1836.38,32.161],[1836.37,13.606],[1836.35,79.268],[1836.34,87.793]],[[1836.42,0.081],[1836.45,5.95],[1836.51,0.022],[1836.56,0.019],[1836.58,0.029]]]
["binance-futures","ETHUSDT",1746144006803,[[1836.41,114.598],[1836.4,32.469],[1836.38,32.161],[1836.37,34.869],[1836.35,237.266]],[[1836.42,0.114],[1836.45,2.747],[1836.5,5.449],[1836.51,0.022],[1836.53,2.451]]]
["binance-futures","ETHUSDT",1746144006831,[[1836.43,148.051],[1836.42,1.085],[1836.41,119.619],[1836.4,29.584],[1836.38,32.161]],[[1836.45,2.758],[1836.5,5.449],[1836.51,0.022],[1836.53,2.451],[1836.54,3.215]]]
["binance-futures","ETHUSDT",1746144006872,[[1836.44,152.006],[1836.43,167.503],[1836.41,166.168],[1836.4,2.669],[1836.39,1.085]],[[1836.45,23.203],[1836.5,8.118],[1836.51,2.746],[1836.54,5.519],[1836.59,0.167]]]
["binance-futures","ETHUSDT",1746144006917,[[1836.44,168.237],[1836.43,129.393],[1836.42,57.017],[1836.41,57.452],[1836.4,2.757]],[[1836.45,12.115],[1836.49,1.188],[1836.5,8.118],[1836.51,8.195],[1836.54,4.075]]]
["binance-futures","ETHUSDT",1746144007033,[[1836.44,103.036],[1836.43,0.066],[1836.42,47.017],[1836.41,27.441],[1836.4,0.088]],[[1836.45,187.567],[1836.46,3.217],[1836.49,1.188],[1836.5,9.642],[1836.51,8.173]]]
["binance-futures","ETHUSDT",1746144007063,[[1836.44,79.197],[1836.43,0.012],[1836.42,47.017],[1836.41,26.241]],[[1836.45,195.008],[1836.46,3.217],[1836.49,2.298],[1836.5,9.642],[1836.51,8.173]]]
["binance-futures","ETHUSDT",1746144007066,[[1836.44,79.197],[1836.43,0.012],[1836.41,16.438],[1833.85,16.921],[1833.67,6.134]],[[1836.45,195.008],[1836.46,3.217],[1836.49,2.298],[1836.5,9.642],[1836.51,8.173]]]
["binance-futures","ETHUSDT",1746144007086,[[1836.44,57.644],[1836.43,0.012],[1836.41,16.438],[1836.39,8.173],[1836.36,2.867]],[[1836.45,177.746],[1836.46,3.217],[1836.49,2.298],[1836.5,9.642],[1836.51,8.173]]]
["binance-futures","ETHUSDT",1746144007090,[[1836.44,57.78],[1836.43,0.012],[1836.41,16.438],[1836.39,8.173],[1836.36,2.867]],[[1836.45,177.735],[1836.46,3.217],[1836.49,2.298],[1836.5,9.642],[1836.51,8.173]]]
["binance-futures","ETHUSDT",1746144007320,[[1836.44,49.981],[1836.43,0.012],[1836.41,16.362],[1836.39,8.197],[1836.37,3.125]],[[1836.45,209.42],[1836.46,3.245],[1836.47,0.012],[1836.48,0.078],[1836.49,2.31]]]
["binance-futures","ETHUSDT",1746144008441,[[1836.39,25.198],[1836.37,3.125]],[[1836.42,44.376],[1836.44,22.308],[1836.45,223.77],[1836.46,3.245],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144008479,[[1836.36,1.32],[1836.34,12.041],[1836.3,5.301],[1836.28,0.024],[1836.26,26.76]],[[1836.42,78.102],[1836.43,24.341],[1836.44,81.925],[1836.45,242.789],[1836.46,3.245]]]
["binance-futures","ETHUSDT",1746144008512,[[1836.41,10.831],[1836.4,0.014],[1836.36,1.331],[1836.34,1.21],[1836.31,0.081]],[[1836.42,15.517],[1836.43,25.849],[1836.44,74.213],[1836.45,213.07],[1836.46,3.245]]]
["binance-futures","ETHUSDT",1746144008697,[[1836.41,10.831],[1836.4,0.014],[1836.36,1.331],[1836.34,1.21],[1836.32,0.098]],[[1836.42,0.024],[1836.43,25.849],[1836.44,74.213],[1836.45,111.202],[1836.46,3.245]]]
["binance-futures","ETHUSDT",1746144008964,[[1836.41,10.828],[1836.4,0.014],[1836.36,1.331],[1836.34,1.21],[1836.32,0.098]],[[1836.42,0.024],[1836.43,25.849],[1836.44,74.213],[1836.45,114.811],[1836.46,3.245]]]
["binance-futures","ETHUSDT",1746144009274,[[1836.41,10.85],[1836.4,0.014],[1836.36,1.331],[1836.34,1.21],[1836.32,0.044]],[[1836.43,25.322],[1836.44,74.213],[1836.45,114.8],[1836.46,3.245],[1836.72,23.803]]]
["binance-futures","ETHUSDT",1746144009352,[[1836.41,30.821],[1836.4,0.014],[1836.39,52.613],[1836.36,0.011],[1836.35,0.024]],[[1836.42,33.779],[1836.43,25.344],[1836.44,129.541],[1836.45,107.711],[1836.46,0.064]]]
["binance-futures","ETHUSDT",1746144009447,[[1836.41,20.026],[1836.4,0.014],[1836.39,52.625],[1836.38,14.466],[1836.37,19.927]],[[1836.42,67.396],[1836.43,52.383],[1836.44,12.572],[1836.45,104.885],[1836.46,0.036]]]
["binance-futures","ETHUSDT",1746144009519,[[1836.41,19.541],[1836.4,2.683],[1836.39,54.802],[1836.38,14.466],[1836.37,19.927]],[[1836.42,59.071],[1836.43,30.834],[1836.44,3.572],[1836.45,71.463],[1836.46,0.036]]]
["binance-futures","ETHUSDT",1746144009656,[[1836.41,22.659],[1836.4,2.683],[1836.39,54.802],[1836.38,14.466],[1836.37,19.927]],[[1836.42,76.682],[1836.43,30.812],[1836.44,3.572],[1836.45,71.463],[1836.46,0.036]]]
["binance-futures","ETHUSDT",1746144009744,[[1836.41,61.619],[1836.4,17.398],[1836.39,2.201],[1836.37,0.024]],[[1836.42,55.931],[1836.43,22.831],[1836.44,0.012],[1836.45,64.672],[1836.46,0.036]]]
["binance-futures","ETHUSDT",1746144009863,[[1836.41,139.577],[1836.4,23.499],[1836.39,2.201],[1836.37,0.024],[1836.35,0.024]],[[1836.42,43.637],[1836.43,3.217],[1836.44,15.822],[1836.45,14.778],[1836.46,0.036]]]
["binance-futures","ETHUSDT",1746144009958,[[1836.41,142.37],[1836.4,4.983],[1836.39,2.223],[1836.37,0.023],[1836.35,0.012]],[[1836.42,92.58],[1836.43,3.217],[1836.44,0.024],[1836.45,14.643],[1836.46,0.047]]]
["binance-futures","ETHUSDT",1746144010020,[[1836.41,198.573],[1836.4,4.983],[1836.39,2.201],[1836.37,0.023],[1836.35,0.012]],[[1836.42,71.052],[1836.43,3.217],[1836.44,0.024],[1836.45,9.98],[1836.46,0.011]]]
["binance-futures","ETHUSDT",1746144010056,[[1836.41,200.979],[1836.4,4.983],[1836.39,2.231],[1836.37,0.023],[1836.35,0.012]],[[1836.42,8.533],[1836.43,3.217],[1836.44,0.024],[1836.45,9.98],[1836.46,0.011]]]
["binance-futures","ETHUSDT",1746144010109,[[1836.45,19.949],[1836.44,42.357],[1836.43,25.878],[1836.42,181.324],[1836.41,208.372]],[[1836.49,0.023],[1836.56,0.012],[1836.59,1.727],[1836.69,8.693],[1836.73,19.887]]]
["binance-futures","ETHUSDT",1746144010165,[[1836.52,139.532],[1836.5,336.571],[1836.49,46.25],[1836.48,0.012],[1836.47,37.512]],[[1836.53,0.034],[1836.54,0.011],[1836.56,0.012],[1836.58,0.108],[1836.59,5.459]]]
["binance-futures","ETHUSDT",1746144010228,[[1836.63,81.789],[1836.62,241.579],[1836.61,47.912],[1836.6,18.0],[1836.59,325.811]],[[1836.64,0.035],[1836.65,0.052],[1836.68,5.198],[1836.69,5.616],[1836.7,0.015]]]
["binance-futures","ETHUSDT",1746144010285,[[1836.7,6.812],[1836.68,187.082],[1836.67,414.797],[1836.65,324.077],[1836.64,147.153]],[[1836.71,0.012],[1836.72,3.266],[1836.73,19.711],[1836.75,0.012],[1836.77,6.057]]]
["binance-futures","ETHUSDT",1746144010336,[[1836.72,53.316],[1836.71,390.766],[1836.7,283.928],[1836.69,164.985],[1836.68,16.5]],[[1836.73,14.516],[1836.75,0.012],[1836.77,0.855],[1836.78,0.114],[1836.8,8.14]]]
["binance-futures","ETHUSDT",1746144010393,[[1836.76,413.575],[1836.74,251.827],[1836.73,233.564],[1836.72,41.73],[1836.71,1.0]],[[1836.77,0.855],[1836.78,0.081],[1836.8,0.035],[1836.82,4.832],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144010452,[[1836.76,358.666],[1836.75,0.727],[1836.74,60.794],[1836.72,1.084],[1836.71,1.0]],[[1836.77,7.079],[1836.78,0.07],[1836.8,0.023],[1836.82,0.039],[1836.84,0.058]]]
["binance-futures","ETHUSDT",1746144010504,[[1836.76,358.683],[1836.75,0.727],[1836.74,25.705],[1836.72,1.106],[1836.71,1.0]],[[1836.77,7.096],[1836.78,0.07],[1836.79,0.024],[1836.8,2.692],[1836.82,0.039]]]
["binance-futures","ETHUSDT",1746144010555,[[1836.76,371.421],[1836.75,0.727],[1836.74,25.705],[1836.72,1.194],[1836.71,1.0]],[[1836.77,7.096],[1836.79,0.024],[1836.8,2.692],[1836.82,0.039],[1836.83,0.022]]]
["binance-futures","ETHUSDT",1746144010603,[[1836.76,371.202],[1836.75,0.727],[1836.74,27.462],[1836.72,1.194],[1836.71,1.0]],[[1836.77,6.803],[1836.79,0.024],[1836.8,2.692],[1836.82,0.039],[1836.83,0.022]]]
["binance-futures","ETHUSDT",1746144010658,[[1836.76,371.365],[1836.75,0.727],[1836.74,27.503],[1836.72,1.194],[1836.71,1.0]],[[1836.77,6.803],[1836.79,0.024],[1836.8,0.023],[1836.82,0.039],[1836.83,0.022]]]
["binance-futures","ETHUSDT",1746144010708,[[1836.76,136.19],[1836.75,0.727],[1836.74,0.196],[1836.72,1.205]],[[1836.77,62.581],[1836.79,0.024],[1836.8,2.704],[1836.82,0.024],[1836.83,0.022]]]
["binance-futures","ETHUSDT",1746144010762,[[1836.76,136.194],[1836.75,0.727],[1836.74,0.196],[1836.72,1.179],[1836.7,2.024]],[[1836.77,61.542],[1836.79,0.024],[1836.8,4.431],[1836.82,0.024],[1836.83,0.022]]]
["binance-futures","ETHUSDT",1746144010815,[],[[1836.5,12.619],[1836.54,6.533],[1836.55,16.5],[1836.58,59.478],[1836.59,0.174]]]
["binance-futures","ETHUSDT",1746144010866,[[1836.41,67.4],[1836.4,3.374],[1836.39,0.154],[1836.37,0.012],[1836.33,5.5]],[[1836.42,93.272],[1836.44,0.015],[1836.48,0.481],[1836.49,19.579],[1836.5,13.202]]]
["binance-futures","ETHUSDT",1746144010916,[[1836.41,78.466],[1836.4,3.374],[1836.39,2.355],[1836.37,0.012],[1836.35,0.012]],[[1836.42,59.141],[1836.48,8.189],[1836.49,16.711],[1836.5,13.255],[1836.57,0.384]]]
["binance-futures","ETHUSDT",1746144010968,[[1836.41,68.553],[1836.4,3.374],[1836.39,2.355],[1836.38,0.014],[1836.37,0.012]],[[1836.42,68.948],[1836.44,0.015],[1836.48,5.723],[1836.49,16.726],[1836.5,6.587]]]
["binance-futures","ETHUSDT",1746144011019,[[1836.41,76.583],[1836.4,3.374],[1836.39,2.355],[1836.38,0.014],[1836.37,0.012]],[[1836.42,51.326],[1836.44,0.015],[1836.48,5.723],[1836.49,0.015],[1836.5,6.534]]]
["binance-futures","ETHUSDT",1746144011072,[[1836.41,76.606],[1836.4,3.374],[1836.39,2.355],[1836.38,0.014],[1836.37,0.012]],[[1836.42,44.54],[1836.44,0.015],[1836.45,0.015],[1836.48,2.212],[1836.49,0.015]]]
["binance-futures","ETHUSDT",1746144011123,[[1836.41,76.653],[1836.4,3.374],[1836.39,2.355],[1836.38,0.014],[1836.37,0.104]],[[1836.42,18.126],[1836.43,0.523],[1836.44,0.015],[1836.46,0.026],[1836.48,2.212]]]
["binance-futures","ETHUSDT",1746144011173,[[1836.41,77.867],[1836.4,3.374],[1836.39,2.355],[1836.38,0.014],[1836.37,0.116]],[[1836.42,18.126],[1836.43,0.508],[1836.44,0.015],[1836.46,0.011],[1836.48,2.212]]]
["binance-futures","ETHUSDT",1746144011228,[[1836.41,116.691],[1836.4,3.374],[1836.39,2.395],[1836.38,0.036],[1836.37,0.116]],[[1836.42,17.517],[1836.43,1.789],[1836.44,0.012],[1836.46,0.011],[1836.48,2.212]]]
["binance-futures","ETHUSDT",1746144011279,[[1836.57,208.502],[1836.55,42.887],[1836.53,0.012],[1836.52,10.92],[1836.5,4.913]],[[1836.58,2.452],[1836.59,0.082],[1836.6,0.049],[1836.61,0.011],[1836.62,6.56]]]
["binance-futures","ETHUSDT",1746144011330,[[1836.61,209.137],[1836.6,2.68],[1836.58,48.608],[1836.57,0.04],[1836.55,1.524]],[[1836.62,36.504],[1836.65,0.026],[1836.66,5.593],[1836.68,0.027],[1836.71,43.824]]]
["binance-futures","ETHUSDT",1746144011379,[[1836.61,208.551],[1836.6,2.68],[1836.59,7.55],[1836.58,9.5],[1836.57,0.064]],[[1836.62,36.573],[1836.64,0.024],[1836.65,7.64],[1836.66,5.62],[1836.68,0.039]]]
["binance-futures","ETHUSDT",1746144011432,[[1836.61,208.859],[1836.6,5.481],[1836.59,0.024],[1836.58,9.5],[1836.57,0.064]],[[1836.62,6.65],[1836.64,0.039],[1836.65,7.64],[1836.66,5.594],[1836.68,0.039]]]
["binance-futures","ETHUSDT",1746144011477,[[1836.61,209.108],[1836.6,4.352],[1836.59,0.024],[1836.58,9.5],[1836.57,0.064]],[[1836.62,6.665],[1836.64,0.039],[1836.66,5.594],[1836.68,0.039],[1836.82,0.034]]]
["binance-futures","ETHUSDT",1746144011536,[[1836.61,208.934],[1836.6,4.352],[1836.59,0.024],[1836.58,9.5],[1836.57,0.143]],[[1836.62,6.665],[1836.64,0.039],[1836.66,5.594],[1836.68,0.039],[1836.7,6.221]]]
["binance-futures","ETHUSDT",1746144011585,[[1836.61,208.934],[1836.6,4.352],[1836.59,0.024],[1836.58,9.5],[1836.57,0.143]],[[1836.62,6.665],[1836.64,0.024],[1836.65,0.015],[1836.66,5.594],[1836.68,0.039]]]
["binance-futures","ETHUSDT",1746144011638,[[1836.65,128.643],[1836.64,0.014],[1836.63,26.715],[1836.62,35.369],[1836.61,18.064]],[[1836.66,5.571],[1836.68,0.039],[1836.71,16.383],[1836.72,0.011],[1836.73,0.012]]]
["binance-futures","ETHUSDT",1746144011690,[[1836.74,182.852],[1836.71,0.016],[1836.7,4.069],[1836.68,4.487],[1836.66,2.389]],[[1836.75,3.552],[1836.77,5.733],[1836.79,0.365],[1836.83,16.381],[1836.87,2.79]]]
["binance-futures","ETHUSDT",1746144011741,[[1836.74,183.011],[1836.73,14.152],[1836.72,0.012],[1836.71,0.016],[1836.7,4.069]],[[1836.75,3.569],[1836.77,5.733],[1836.78,0.2],[1836.79,0.024],[1836.81,0.148]]]
["binance-futures","ETHUSDT",1746144011795,[[1836.74,183.046],[1836.73,14.152],[1836.72,0.012],[1836.71,0.016],[1836.7,4.081]],[[1836.75,7.612],[1836.77,5.733],[1836.78,0.2],[1836.79,0.024],[1836.81,0.148]]]
["binance-futures","ETHUSDT",1746144011844,[[1836.74,195.528],[1836.73,14.152],[1836.72,0.024],[1836.71,0.016],[1836.7,4.093]],[[1836.75,7.644],[1836.77,5.733],[1836.78,0.2],[1836.79,0.024],[1836.81,0.148]]]
["binance-futures","ETHUSDT",1746144011896,[[1836.74,178.054],[1836.73,14.152],[1836.72,0.024],[1836.71,0.016],[1836.7,4.093]],[[1836.75,44.9],[1836.77,5.733],[1836.78,0.2],[1836.79,0.024],[1836.81,0.148]]]
["binance-futures","ETHUSDT",1746144011948,[[1836.74,145.708],[1836.73,14.152],[1836.72,0.024],[1836.71,0.016],[1836.7,4.093]],[[1836.75,44.917],[1836.77,5.733],[1836.78,0.2],[1836.79,0.082],[1836.81,0.148]]]
["binance-futures","ETHUSDT",1746144012000,[[1836.74,145.708],[1836.73,14.152],[1836.72,0.024],[1836.71,0.03],[1836.7,4.104]],[[1836.75,44.917],[1836.76,0.928],[1836.77,5.733],[1836.78,0.2],[1836.79,0.082]]]
["binance-futures","ETHUSDT",1746144012048,[[1836.74,145.783],[1836.73,14.152],[1836.72,0.024],[1836.71,0.014],[1836.7,4.104]],[[1836.75,44.917],[1836.76,0.928],[1836.77,5.733],[1836.78,0.2],[1836.79,0.128]]]
["binance-futures","ETHUSDT",1746144012104,[[1836.74,145.783],[1836.73,14.152],[1836.72,0.024],[1836.71,0.014],[1836.7,4.104]],[[1836.75,44.809],[1836.76,0.928],[1836.77,5.733],[1836.78,0.2],[1836.79,0.128]]]
["binance-futures","ETHUSDT",1746144012157,[[1836.74,145.571],[1836.73,14.152],[1836.72,0.024],[1836.71,0.014],[1836.7,4.104]],[[1836.75,44.809],[1836.76,0.928],[1836.77,5.748],[1836.78,0.2],[1836.79,0.128]]]
["binance-futures","ETHUSDT",1746144012210,[[1836.74,145.611],[1836.73,14.152],[1836.72,0.024],[1836.71,0.014],[1836.7,4.104]],[[1836.75,40.591],[1836.76,0.928],[1836.77,5.748],[1836.78,0.2],[1836.79,0.128]]]
["binance-futures","ETHUSDT",1746144012262,[],[[1836.64,36.339],[1836.68,0.015],[1836.7,27.683],[1836.71,12.002],[1836.74,31.081]]]
["binance-futures","ETHUSDT",1746144012312,[[1836.63,89.809],[1836.59,10.183],[1836.57,0.012],[1836.53,2.789],[1836.52,1.277]],[[1836.64,32.539],[1836.66,0.015],[1836.68,0.051],[1836.69,5.953],[1836.7,27.683]]]
["binance-futures","ETHUSDT",1746144012365,[[1836.63,90.624],[1836.62,4.074],[1836.61,12.72],[1836.6,2.695],[1836.59,10.196]],[[1836.64,1.687],[1836.66,0.027],[1836.68,0.063],[1836.69,4.167],[1836.71,10.909]]]
["binance-futures","ETHUSDT",1746144012414,[[1836.63,90.752],[1836.62,4.074],[1836.61,12.735],[1836.6,2.68],[1836.59,10.196]],[[1836.64,32.539],[1836.66,0.024],[1836.68,0.024],[1836.69,1.66],[1836.71,10.921]]]
["binance-futures","ETHUSDT",1746144012467,[[1836.63,94.099],[1836.62,6.022],[1836.61,12.72],[1836.6,2.68],[1836.59,10.211]],[[1836.64,1.687],[1836.66,0.024],[1836.68,0.012],[1836.69,0.012],[1836.71,10.906]]]
["binance-futures","ETHUSDT",1746144012519,[[1836.7,231.431],[1836.67,0.69],[1836.65,0.705],[1836.64,14.149],[1836.63,29.809]],[[1836.71,12.55],[1836.73,0.012],[1836.74,2.719],[1836.75,7.501],[1836.77,4.1]]]
["binance-futures","ETHUSDT",1746144012570,[[1836.7,244.077],[1836.69,0.012],[1836.67,0.012],[1836.65,0.027],[1836.64,4.505]],[[1836.71,12.55],[1836.73,0.012],[1836.74,2.719],[1836.75,7.501],[1836.76,0.015]]]
["binance-futures","ETHUSDT",1746144012615,[[1836.7,244.094],[1836.69,0.024],[1836.67,0.025],[1836.65,0.406],[1836.64,4.884]],[[1836.71,12.567],[1836.73,0.024],[1836.74,2.719],[1836.75,7.501],[1836.76,0.015]]]
["binance-futures","ETHUSDT",1746144012674,[[1836.7,243.928],[1836.69,0.024],[1836.67,0.025],[1836.65,0.039],[1836.64,4.979]],[[1836.71,12.582],[1836.73,0.024],[1836.74,2.719],[1836.75,7.501],[1836.76,0.015]]]
["binance-futures","ETHUSDT",1746144012726,[[1836.7,243.928],[1836.69,0.024],[1836.67,0.025],[1836.65,0.027],[1836.64,4.505]],[[1836.71,12.582],[1836.73,0.024],[1836.74,2.719],[1836.75,7.501],[1836.76,0.015]]]
["binance-futures","ETHUSDT",1746144012776,[[1836.7,238.455],[1836.69,0.024],[1836.67,0.025],[1836.66,0.026],[1836.65,0.027]],[[1836.71,16.671],[1836.73,0.046],[1836.74,2.719],[1836.75,7.512],[1836.76,0.015]]]
["binance-futures","ETHUSDT",1746144012828,[[1836.7,238.535],[1836.69,0.024],[1836.67,0.025],[1836.66,0.026],[1836.65,0.039]],[[1836.71,16.671],[1836.73,0.046],[1836.74,2.719],[1836.75,7.512],[1836.76,0.015]]]
["binance-futures","ETHUSDT",1746144012872,[[1836.7,252.938],[1836.69,0.024],[1836.67,0.025],[1836.66,0.011],[1836.65,0.012]],[[1836.71,15.942],[1836.73,0.046],[1836.74,2.719],[1836.75,7.527],[1836.76,0.015]]]
["binance-futures","ETHUSDT",1746144012933,[[1836.7,253.066],[1836.69,0.024],[1836.67,0.025],[1836.66,0.011],[1836.65,0.391]],[[1836.71,13.949],[1836.72,0.015],[1836.73,0.061],[1836.74,2.719],[1836.75,7.512]]]
["binance-futures","ETHUSDT",1746144012984,[],[[1836.4,32.157],[1836.41,8.394],[1836.42,39.433],[1836.43,28.976],[1836.45,48.903]]]
["binance-futures","ETHUSDT",1746144013035,[[1836.1,19.604],[1836.09,66.907],[1836.08,27.397],[1836.07,4.51],[1836.03,8.141]],[[1836.11,68.652],[1836.12,9.211],[1836.13,9.03],[1836.16,9.011],[1836.17,9.0]]]
["binance-futures","ETHUSDT",1746144013086,[[1836.11,170.87],[1836.1,5.6],[1836.09,10.502]],[[1836.12,4.674],[1836.15,2.703],[1836.18,0.211],[1836.19,21.539],[1836.2,2.669]]]
["binance-futures","ETHUSDT",1746144013136,[[1836.11,93.732],[1836.1,7.313],[1836.09,1.415],[1836.0,10.561],[1835.98,16.0]],[[1836.12,92.181],[1836.15,9.084],[1836.16,9.189],[1836.18,0.211],[1836.19,8.175]]]
["binance-futures","ETHUSDT",1746144013188,[[1836.11,60.986],[1836.1,1.82],[1836.09,2.708],[1836.08,0.024],[1836.06,0.012]],[[1836.12,97.622],[1836.14,2.379],[1836.15,11.261],[1836.16,9.201],[1836.17,8.863]]]
["binance-futures","ETHUSDT",1746144013239,[[1836.09,15.995],[1836.08,0.024],[1836.07,0.054],[1836.06,0.012]],[[1836.1,243.967],[1836.11,50.977],[1836.12,29.695],[1836.14,7.209],[1836.15,18.412]]]
["binance-futures","ETHUSDT",1746144013288,[[1836.09,16.703],[1836.08,0.024],[1836.07,0.054],[1836.06,0.024],[1835.88,1.174]],[[1836.1,244.151],[1836.11,23.797],[1836.12,6.55],[1836.14,0.012],[1836.15,11.261]]]
["binance-futures","ETHUSDT",1746144013342,[[1836.09,10.912],[1836.08,0.024],[1836.07,0.054],[1836.06,0.024],[1836.0,4.157]],[[1836.1,244.168],[1836.11,18.09],[1836.12,6.55],[1836.14,0.012],[1836.15,11.261]]]
["binance-futures","ETHUSDT",1746144013394,[[1836.09,26.598],[1836.08,0.024],[1836.07,0.054],[1836.06,0.024],[1836.0,1.0]],[[1836.1,244.168],[1836.11,18.09],[1836.12,6.55],[1836.14,0.012],[1836.15,11.261]]]
["binance-futures","ETHUSDT",1746144013446,[[1836.09,53.463],[1836.08,0.024],[1836.07,0.054],[1836.06,0.024],[1836.02,1.536]],[[1836.1,217.146],[1836.11,14.19],[1836.12,6.55],[1836.14,0.012],[1836.15,2.177]]]
["binance-futures","ETHUSDT",1746144013498,[[1836.09,54.663],[1836.08,0.024],[1836.07,0.054],[1836.06,0.024],[1836.05,0.011]],[[1836.1,217.167],[1836.11,11.59],[1836.12,5.465],[1836.14,0.023],[1836.15,2.177]]]
["binance-futures","ETHUSDT",1746144013548,[[1836.09,55.118],[1836.08,0.024],[1836.07,0.054],[1836.06,0.024],[1836.05,0.011]],[[1836.1,217.178],[1836.11,11.59],[1836.12,5.465],[1836.14,0.023],[1836.15,2.177]]]
["binance-futures","ETHUSDT",1746144013602,[[1836.09,55.14],[1836.08,0.024],[1836.07,0.054],[1836.06,0.024],[1836.05,0.011]],[[1836.1,205.934],[1836.11,11.59],[1836.12,5.665],[1836.14,0.023],[1836.15,2.177]]]
["binance-futures","ETHUSDT",1746144013653,[[1836.09,97.182],[1836.08,0.024],[1836.07,1.578],[1836.06,0.024],[1836.05,0.011]],[[1836.1,112.633],[1836.11,11.046],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144013707,[[1836.09,96.245],[1836.08,0.024],[1836.07,1.578],[1836.06,0.024],[1836.05,1.577]],[[1836.1,110.498],[1836.11,11.046],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144013761,[[1836.09,94.257],[1836.08,0.024],[1836.07,1.578],[1836.06,0.024],[1836.05,1.577]],[[1836.1,110.498],[1836.11,9.171],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144013810,[[1836.09,95.38],[1836.08,0.024],[1836.07,10.319],[1836.06,8.971],[1836.05,8.72]],[[1836.1,109.846],[1836.11,9.171],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144013865,[[1836.09,81.998],[1836.08,8.882],[1836.07,10.319],[1836.06,8.971],[1836.05,8.72]],[[1836.1,109.846],[1836.11,9.171],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144013915,[[1836.09,18.68],[1836.08,17.809],[1836.07,17.784],[1836.06,17.824],[1836.05,8.72]],[[1836.1,111.666],[1836.11,9.171],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144013967,[[1836.09,18.68],[1836.08,16.212],[1836.07,7.175],[1836.06,7.345],[1836.05,7.154]],[[1836.1,111.666],[1836.11,10.1],[1836.12,5.665],[1836.14,0.05],[1836.16,7.843]]]
["binance-futures","ETHUSDT",1746144014021,[[1836.09,41.831],[1836.08,16.212],[1836.07,7.175],[1836.06,7.345],[1836.05,7.154]],[[1836.1,112.515],[1836.11,10.1],[1836.12,5.665],[1836.14,0.05],[1836.16,7.843]]]
["binance-futures","ETHUSDT",1746144014074,[[1836.09,41.831],[1836.08,16.212],[1836.07,7.175],[1836.06,7.345],[1836.05,7.154]],[[1836.1,111.39],[1836.11,10.1],[1836.12,5.665],[1836.14,0.023],[1836.16,7.858]]]
["binance-futures","ETHUSDT",1746144014121,[[1836.09,41.832],[1836.08,16.212],[1836.07,7.175],[1836.06,7.345],[1836.05,7.143]],[[1836.1,110.225],[1836.11,10.1],[1836.12,5.665],[1836.14,0.012],[1836.16,7.843]]]
["binance-futures","ETHUSDT",1746144014179,[[1836.09,86.815],[1836.08,16.2],[1836.07,8.699],[1836.06,7.345],[1836.05,7.143]],[[1836.1,111.871],[1836.11,10.1],[1836.12,5.665],[1836.14,0.012],[1836.15,0.015]]]
["binance-futures","ETHUSDT",1746144014231,[[1836.09,85.964],[1836.08,21.442],[1836.07,8.699],[1836.06,7.345],[1836.05,7.154]],[[1836.1,109.44],[1836.11,9.186],[1836.12,5.665],[1836.14,0.023],[1836.15,0.015]]]
["binance-futures","ETHUSDT",1746144014279,[[1836.09,109.303],[1836.08,21.442],[1836.07,8.699],[1836.06,7.345],[1836.05,7.154]],[[1836.1,109.139],[1836.11,9.186],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144014386,[[1836.09,109.31],[1836.08,21.442],[1836.07,8.699],[1836.06,7.345],[1836.05,7.154]],[[1836.1,109.139],[1836.11,9.186],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144014439,[[1836.09,109.321],[1836.08,21.442],[1836.07,8.699],[1836.06,7.345],[1836.05,7.168]],[[1836.1,109.151],[1836.11,9.186],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144014489,[[1836.09,109.473],[1836.08,21.442],[1836.07,8.699],[1836.06,7.345],[1836.05,7.168]],[[1836.1,109.151],[1836.11,9.186],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144014592,[[1836.09,109.517],[1836.08,21.442],[1836.07,8.699],[1836.06,7.345],[1836.05,7.157]],[[1836.1,109.151],[1836.11,9.186],[1836.12,5.665],[1836.14,0.012],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144014681,[[1836.09,109.517],[1836.08,21.442],[1836.07,8.699],[1836.06,7.345],[1836.05,7.168]],[[1836.1,109.151],[1836.11,9.186],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144014752,[[1836.09,61.672],[1836.08,21.442],[1836.07,7.175],[1836.06,7.345],[1836.05,7.168]],[[1836.1,113.599],[1836.11,9.186],[1836.12,5.665],[1836.14,0.023],[1836.16,0.012]]]
["binance-futures","ETHUSDT",1746144014805,[[1836.07,33.668],[1836.06,16.504],[1836.05,16.284]],[[1836.08,307.053],[1836.09,20.342],[1836.1,22.867],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144014850,[[1836.07,24.802],[1836.06,7.345],[1836.05,7.222],[1836.04,0.024],[1835.99,0.011]],[[1836.08,307.336],[1836.09,7.348],[1836.1,22.867],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144014910,[[1836.07,29.374],[1836.06,0.024],[1836.05,0.068],[1836.04,0.024],[1836.01,7.086]],[[1836.08,307.168],[1836.09,7.402],[1836.1,22.867],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144014961,[[1836.07,29.357],[1836.06,0.024],[1836.05,0.068],[1836.04,0.024],[1836.01,7.086]],[[1836.08,307.191],[1836.09,7.402],[1836.1,22.855],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015012,[[1836.07,8.117],[1836.06,1.649],[1836.05,1.666],[1836.04,9.262],[1836.03,8.714]],[[1836.08,307.191],[1836.09,7.402],[1836.1,22.855],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015065,[[1836.07,68.904],[1836.06,9.333],[1836.05,9.249],[1836.04,9.262],[1836.03,9.397]],[[1836.08,225.958],[1836.09,7.402],[1836.1,16.155],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015115,[[1836.07,74.426],[1836.06,25.273],[1836.05,18.415],[1836.04,9.262],[1836.03,9.397]],[[1836.08,208.95],[1836.09,7.371],[1836.1,16.143],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015166,[[1836.07,93.426],[1836.06,25.273],[1836.05,25.65],[1836.04,9.262],[1836.03,9.397]],[[1836.08,195.783],[1836.09,7.371],[1836.1,15.855],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015211,[[1836.07,98.381],[1836.06,35.112],[1836.05,25.65],[1836.04,9.262],[1836.03,9.397]],[[1836.08,196.063],[1836.09,5.232],[1836.1,15.855],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015270,[[1836.07,77.25],[1836.06,35.112],[1836.05,25.65],[1836.04,9.262],[1836.03,9.397]],[[1836.08,158.648],[1836.09,5.232],[1836.1,9.605],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015320,[[1836.07,88.559],[1836.06,35.112],[1836.05,25.65],[1836.04,9.262],[1836.03,9.397]],[[1836.08,141.083],[1836.09,5.232],[1836.1,9.605],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015424,[[1836.07,88.613],[1836.06,29.564],[1836.05,18.351],[1836.04,1.94],[1836.03,1.855]],[[1836.08,132.736],[1836.09,5.232],[1836.1,9.605],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015472,[[1836.07,79.717],[1836.06,23.74],[1836.05,18.351],[1836.04,1.94],[1836.03,1.855]],[[1836.08,133.25],[1836.09,5.232],[1836.1,9.605],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015528,[[1836.07,79.797],[1836.06,23.74],[1836.05,18.351],[1836.04,1.94],[1836.03,1.855]],[[1836.08,95.659],[1836.09,5.232],[1836.1,6.924],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015569,[[1836.07,79.797],[1836.06,23.74],[1836.05,18.351],[1836.04,1.94],[1836.03,1.855]],[[1836.08,87.716],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015682,[[1836.07,79.481],[1836.06,23.74],[1836.05,18.351],[1836.04,1.94],[1836.03,1.855]],[[1836.08,87.716],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015787,[[1836.07,44.853],[1836.06,23.454],[1836.05,16.469],[1836.04,10.499],[1836.03,10.747]],[[1836.08,91.871],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015836,[[1836.07,20.768],[1836.06,17.873],[1836.05,16.469],[1836.04,8.87],[1836.03,9.184]],[[1836.08,91.871],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015888,[[1836.07,20.782],[1836.06,17.589],[1836.05,16.469],[1836.04,8.87],[1836.03,9.184]],[[1836.08,91.871],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.665]]]
["binance-futures","ETHUSDT",1746144015944,[[1836.07,20.782],[1836.06,16.253],[1836.05,16.765],[1836.04,8.87],[1836.03,9.184]],[[1836.08,91.561],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016044,[[1836.07,76.565],[1836.06,16.252],[1836.05,16.76],[1836.04,9.168],[1836.03,9.184]],[[1836.08,90.89],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016098,[[1836.07,77.994],[1836.06,24.061],[1836.05,16.76],[1836.04,9.168],[1836.03,9.184]],[[1836.08,90.89],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016154,[[1836.07,60.268],[1836.06,24.061],[1836.05,16.76],[1836.04,9.168],[1836.03,9.184]],[[1836.08,90.89],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016204,[[1836.07,75.478],[1836.06,24.061],[1836.05,16.76],[1836.04,9.168],[1836.03,9.184]],[[1836.08,90.89],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016255,[[1836.07,72.362],[1836.06,16.708],[1836.05,9.234],[1836.04,8.87],[1836.03,9.184]],[[1836.08,90.89],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016307,[[1836.07,72.39],[1836.06,13.378],[1836.05,9.234],[1836.04,8.87],[1836.03,9.184]],[[1836.08,90.904],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016355,[[1836.07,72.179],[1836.06,13.378],[1836.05,9.234],[1836.04,8.87],[1836.03,9.184]],[[1836.08,90.704],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016413,[[1836.07,39.811],[1836.06,8.899],[1836.05,9.234],[1836.04,8.87],[1836.03,9.184]],[[1836.08,90.404],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016467,[[1836.07,39.868],[1836.06,16.487],[1836.05,16.229],[1836.04,8.87],[1836.03,9.184]],[[1836.08,88.248],[1836.09,3.564],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016519,[[1836.07,197.016],[1836.06,16.487],[1836.05,16.521],[1836.04,8.87],[1836.03,9.184]],[[1836.08,66.18],[1836.09,0.055],[1836.1,6.924],[1836.11,6.826],[1836.12,5.744]]]
["binance-futures","ETHUSDT",1746144016570,[[1836.1,238.741],[1836.09,240.533],[1836.08,76.591],[1836.07,19.105],[1836.06,17.056]],[[1836.14,0.012],[1836.17,0.09],[1836.19,0.72],[1836.23,0.039],[1836.24,0.092]]]
["binance-futures","ETHUSDT",1746144016621,[[1836.2,24.945],[1836.19,69.532],[1836.18,237.122],[1836.17,136.773],[1836.16,9.681]],[[1836.28,0.015],[1836.29,0.035],[1836.3,9.553],[1836.34,0.234],[1836.35,18.75]]]
["binance-futures","ETHUSDT",1746144016672,[[1836.32,164.71],[1836.31,9.0],[1836.3,38.052],[1836.29,9.412],[1836.28,28.134]],[[1836.33,0.027],[1836.34,8.235],[1836.35,0.011],[1836.38,0.102],[1836.41,0.015]]]
["binance-futures","ETHUSDT",1746144016723,[[1836.35,18.161],[1836.34,25.793],[1836.33,157.285],[1836.32,229.613],[1836.31,30.306]],[[1836.36,2.014],[1836.38,0.091],[1836.4,0.636],[1836.41,0.015],[1836.42,0.155]]]
["binance-futures","ETHUSDT",1746144016774,[[1836.37,274.844],[1836.36,63.045],[1836.35,131.635],[1836.34,226.265],[1836.33,91.654]],[[1836.38,1.508],[1836.4,0.636],[1836.42,0.155],[1836.43,0.011],[1836.45,0.024]]]
["binance-futures","ETHUSDT",1746144016825,[[1836.37,229.8],[1836.36,104.792],[1836.35,41.085],[1836.34,57.716],[1836.33,36.375]],[[1836.38,26.396],[1836.4,3.305],[1836.42,0.122],[1836.45,0.012],[1836.47,0.024]]]
["binance-futures","ETHUSDT",1746144016876,[[1836.48,204.179],[1836.47,1.085],[1836.46,17.585],[1836.44,50.343],[1836.43,4.212]],[[1836.49,0.363],[1836.5,0.026],[1836.51,0.024],[1836.53,0.039],[1836.55,0.038]]]
["binance-futures","ETHUSDT",1746144016927,[[1836.58,200.416],[1836.57,19.311],[1836.56,5.797],[1836.55,19.991],[1836.54,0.012]],[[1836.59,23.477],[1836.6,1.173],[1836.61,18.514],[1836.62,0.036],[1836.63,6.535]]]
["binance-futures","ETHUSDT",1746144016978,[[1836.65,8.643],[1836.64,25.554],[1836.63,12.002],[1836.62,119.953],[1836.61,25.337]],[[1836.69,0.046],[1836.7,0.012],[1836.72,0.011],[1836.75,27.176],[1836.76,0.642]]]
["binance-futures","ETHUSDT",1746144017029,[[1836.7,28.794],[1836.69,89.131],[1836.68,170.851],[1836.67,26.305],[1836.66,39.017]],[[1836.72,0.015],[1836.73,0.146],[1836.74,0.015],[1836.75,7.527],[1836.76,0.642]]]
["binance-futures","ETHUSDT",1746144017079,[[1836.8,2.71],[1836.79,34.904],[1836.77,22.686],[1836.76,29.707],[1836.75,37.024]],[[1836.81,0.148],[1836.82,0.049],[1836.87,2.518],[1836.89,0.015],[1836.9,3.305]]]
["binance-futures","ETHUSDT",1746144017132,[[1836.81,23.645],[1836.8,188.202],[1836.79,84.511],[1836.78,28.906],[1836.77,68.051]],[[1836.82,0.027],[1836.83,4.638],[1836.87,2.518],[1836.88,0.034],[1836.89,0.015]]]
["binance-futures","ETHUSDT",1746144017183,[[1836.81,85.559],[1836.8,232.694],[1836.79,55.864],[1836.78,0.11],[1836.77,41.241]],[[1836.82,0.027],[1836.83,4.638],[1836.84,0.05],[1836.87,0.067],[1836.88,0.034]]]
["binance-futures","ETHUSDT",1746144017234,[[1836.82,153.777],[1836.81,145.633],[1836.8,35.626],[1836.78,0.11],[1836.77,2.054]],[[1836.83,37.82],[1836.84,0.035],[1836.87,0.067],[1836.88,0.034],[1836.9,2.774]]]
["binance-futures","ETHUSDT",1746144017285,[[1836.82,108.522],[1836.81,11.142],[1836.8,0.455],[1836.78,0.11]],[[1836.83,41.929],[1836.84,0.035],[1836.87,2.244],[1836.88,0.012],[1836.9,2.774]]]
["binance-futures","ETHUSDT",1746144017337,[[1836.82,122.245],[1836.81,6.379],[1836.8,0.382],[1836.74,21.226],[1836.72,8.216]],[[1836.83,66.501],[1836.84,0.035],[1836.87,2.244],[1836.88,0.012],[1836.9,2.774]]]
["binance-futures","ETHUSDT",1746144017388,[[1836.82,61.123],[1836.81,6.379],[1836.8,0.382],[1836.74,3.526],[1836.72,5.304]],[[1836.83,63.127],[1836.84,0.023],[1836.86,0.767],[1836.87,2.244],[1836.88,0.012]]]
["binance-futures","ETHUSDT",1746144017442,[[1836.82,31.714],[1836.81,0.035],[1836.8,0.382],[1836.77,1.829],[1836.76,1.88]],[[1836.83,73.685],[1836.84,0.023],[1836.86,0.767],[1836.87,2.244],[1836.88,0.012]]]
["binance-futures","ETHUSDT",1746144017493,[[1836.82,32.376],[1836.81,0.035],[1836.8,0.382],[1836.76,1.88]],[[1836.83,73.685],[1836.84,0.077],[1836.86,1.938],[1836.87,2.244],[1836.88,0.012]]]
["binance-futures","ETHUSDT",1746144017544,[[1836.82,2.743],[1836.81,0.024],[1836.8,0.382],[1836.78,0.011],[1836.77,6.535]],[[1836.83,73.475],[1836.84,0.077],[1836.86,3.126],[1836.87,2.305],[1836.88,0.012]]]
["binance-futures","ETHUSDT",1746144017595,[],[[1836.64,320.494],[1836.67,9.962],[1836.68,0.721],[1836.69,1.386],[1836.7,3.754]]]
["binance-futures","ETHUSDT",1746144017645,[[1836.63,0.681],[1836.54,0.392],[1836.51,0.015],[1836.5,6.0],[1836.49,4.049]],[[1836.64,316.01],[1836.65,0.015],[1836.66,2.666],[1836.68,0.721],[1836.69,0.721]]]
["binance-futures","ETHUSDT",1746144017697,[[1836.54,0.369],[1836.52,0.012],[1836.51,0.015],[1836.5,0.024],[1836.49,0.049]],[[1836.55,311.278],[1836.57,2.748],[1836.59,0.721],[1836.6,12.31],[1836.61,2.695]]]
["binance-futures","ETHUSDT",1746144017748,[],[[1836.49,5.873],[1836.5,301.182],[1836.51,108.956],[1836.52,10.442],[1836.53,353.621]]]
["binance-futures","ETHUSDT",1746144017798,[[1836.38,1.325],[1836.37,0.082],[1836.36,15.011],[1836.35,0.024],[1836.33,0.026]],[[1836.39,183.121],[1836.4,24.181],[1836.42,6.081],[1836.45,1.085],[1836.48,2.088]]]
["binance-futures","ETHUSDT",1746144017851,[],[[1836.22,53.435],[1836.29,4.538],[1836.3,0.011],[1836.34,4.03],[1836.36,0.676]]]
["binance-futures","ETHUSDT",1746144017901,[[1836.21,104.731],[1836.2,5.928],[1836.18,0.014],[1836.15,2.218],[1836.13,1.224]],[[1836.22,55.068],[1836.23,0.012],[1836.25,0.012],[1836.27,0.012],[1836.29,0.012]]]
["binance-futures","ETHUSDT",1746144017953,[[1836.21,122.537],[1836.2,24.05],[1836.18,4.152],[1836.17,0.482],[1836.16,0.017]],[[1836.22,17.764],[1836.23,0.012],[1836.25,0.012],[1836.27,0.012],[1836.29,0.012]]]
["binance-futures","ETHUSDT",1746144018004,[[1836.21,122.261],[1836.2,36.571],[1836.18,5.513],[1836.17,0.482],[1836.16,0.017]],[[1836.22,40.921],[1836.23,0.012],[1836.25,0.012],[1836.27,0.012],[1836.29,0.012]]]
["binance-futures","ETHUSDT",1746144018055,[[1836.36,146.647],[1836.35,30.593],[1836.34,41.331],[1836.33,0.238],[1836.31,2.878]],[[1836.37,28.176],[1836.39,0.095],[1836.4,0.012],[1836.42,27.956],[1836.44,2.463]]]
["binance-futures","ETHUSDT",1746144018107,[[1836.36,160.126],[1836.35,7.685],[1836.34,1.139],[1836.31,2.64]],[[1836.37,28.647],[1836.39,0.08],[1836.4,0.012],[1836.42,24.542],[1836.44,0.012]]]
["binance-futures","ETHUSDT",1746144018161,[[1836.36,104.3],[1836.35,0.066],[1836.34,0.054],[1836.31,1.544],[1836.27,15.338]],[[1836.37,70.61],[1836.39,0.08],[1836.4,0.012],[1836.41,4.064],[1836.42,24.542]]]
["binance-futures","ETHUSDT",1746144018211,[[1836.36,5.322],[1836.35,1.123],[1836.34,0.108],[1836.33,0.872],[1836.31,0.02]],[[1836.37,63.263],[1836.39,2.257],[1836.4,0.012],[1836.41,4.064],[1836.42,24.542]]]
["binance-futures","ETHUSDT",1746144018263,[[1836.35,1.111],[1836.34,0.054],[1836.33,0.884]],[[1836.36,274.366],[1836.37,29.069],[1836.39,2.257],[1836.4,0.012],[1836.41,15.581]]]
["binance-futures","ETHUSDT",1746144018313,[[1836.23,26.243],[1836.21,16.012],[1836.19,0.652],[1836.18,0.564],[1836.16,7.239]],[[1836.24,211.182],[1836.25,39.516],[1836.26,1.397],[1836.27,0.721],[1836.3,2.68]]]
["binance-futures","ETHUSDT",1746144018364,[[1836.23,20.291],[1836.21,0.012],[1836.19,0.206],[1836.18,0.564],[1836.16,0.054]],[[1836.24,106.312],[1836.25,0.608],[1836.26,1.535],[1836.3,2.68],[1836.31,7.424]]]
["binance-futures","ETHUSDT",1746144018416,[[1836.23,31.761],[1836.21,0.012],[1836.19,0.024],[1836.18,0.564],[1836.16,0.108]],[[1836.24,106.312],[1836.25,0.608],[1836.26,1.524],[1836.3,2.68],[1836.31,7.424]]]
["binance-futures","ETHUSDT",1746144018466,[[1836.23,17.913],[1836.21,0.012],[1836.19,0.012],[1836.18,0.564],[1836.16,0.108]],[[1836.24,106.324],[1836.25,0.608],[1836.26,1.524],[1836.3,2.68],[1836.31,7.424]]]
["binance-futures","ETHUSDT",1746144018517,[[1836.23,17.727],[1836.21,0.012],[1836.19,0.012],[1836.18,0.564],[1836.16,0.108]],[[1836.24,106.46],[1836.25,0.608],[1836.26,1.524],[1836.3,2.68],[1836.31,7.424]]]
["binance-futures","ETHUSDT",1746144018568,[[1836.23,17.744],[1836.21,0.012],[1836.19,0.012],[1836.18,0.564],[1836.16,0.108]],[[1836.24,106.633],[1836.25,0.62],[1836.26,1.524],[1836.3,2.68],[1836.31,7.424]]]
["binance-futures","ETHUSDT",1746144018620,[[1836.23,17.641],[1836.22,0.012],[1836.21,0.012],[1836.19,0.023],[1836.18,0.564]],[[1836.24,106.633],[1836.25,0.62],[1836.26,1.593],[1836.27,0.012],[1836.28,0.011]]]
["binance-futures","ETHUSDT",1746144018672,[[1836.23,65.802],[1836.22,0.012],[1836.21,0.012],[1836.19,0.023],[1836.18,0.564]],[[1836.24,106.386],[1836.25,0.024],[1836.26,0.069],[1836.27,0.024],[1836.28,0.011]]]
["binance-futures","ETHUSDT",1746144018721,[[1836.23,69.998],[1836.22,0.587],[1836.21,0.012],[1836.19,0.023],[1836.18,0.025]],[[1836.24,80.792],[1836.25,0.024],[1836.26,0.069],[1836.27,0.024],[1836.28,0.011]]]
["binance-futures","ETHUSDT",1746144018775,[[1836.23,102.718],[1836.22,8.755],[1836.21,0.012],[1836.2,0.197],[1836.19,0.023]],[[1836.24,56.28],[1836.25,0.024],[1836.26,0.069],[1836.27,0.024],[1836.28,0.011]]]
["binance-futures","ETHUSDT",1746144018826,[[1836.23,83.903],[1836.22,10.714],[1836.21,0.012],[1836.2,2.79],[1836.19,0.035]],[[1836.24,5.798],[1836.25,0.024],[1836.27,0.024],[1836.28,0.011],[1836.3,0.011]]]
["binance-futures","ETHUSDT",1746144018876,[[1836.23,101.903],[1836.22,14.972],[1836.21,0.078],[1836.2,4.151],[1836.19,0.035]],[[1836.24,5.798],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,0.011]]]
["binance-futures","ETHUSDT",1746144018930,[[1836.23,101.903],[1836.22,23.194],[1836.21,0.132],[1836.2,7.367],[1836.19,0.035]],[[1836.24,5.798],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,0.011]]]
["binance-futures","ETHUSDT",1746144018982,[[1836.23,107.743],[1836.22,23.194],[1836.21,0.132],[1836.2,7.367],[1836.19,0.035]],[[1836.24,44.997],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,0.011]]]
["binance-futures","ETHUSDT",1746144019032,[[1836.23,107.743],[1836.22,23.194],[1836.21,0.132],[1836.2,7.367],[1836.19,0.035]],[[1836.24,44.997],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,0.011]]]
["binance-futures","ETHUSDT",1746144019083,[[1836.23,107.743],[1836.22,23.194],[1836.21,0.132],[1836.2,7.367],[1836.19,0.035]],[[1836.24,44.997],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,2.68]]]
["binance-futures","ETHUSDT",1746144019139,[[1836.23,100.314],[1836.22,23.194],[1836.21,0.132],[1836.2,9.886],[1836.19,0.035]],[[1836.24,13.487],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,2.68]]]
["binance-futures","ETHUSDT",1746144019193,[[1836.23,107.805],[1836.22,23.194],[1836.21,0.132],[1836.2,9.886],[1836.19,0.035]],[[1836.24,66.228],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,2.68]]]
["binance-futures","ETHUSDT",1746144019244,[[1836.23,80.886],[1836.22,24.461],[1836.21,0.132],[1836.2,9.886],[1836.19,0.035]],[[1836.24,66.228],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,2.68]]]
["binance-futures","ETHUSDT",1746144019295,[[1836.23,45.094],[1836.22,24.461],[1836.21,0.132],[1836.2,9.886],[1836.19,0.035]],[[1836.24,71.615],[1836.25,0.024],[1836.26,1.524],[1836.27,0.012],[1836.28,0.011]]]
["binance-futures","ETHUSDT",1746144019345,[[1836.23,31.941],[1836.22,24.461],[1836.21,0.012],[1836.2,9.886],[1836.19,0.035]],[[1836.24,71.615],[1836.25,0.024],[1836.26,1.524],[1836.27,0.024],[1836.28,0.011]]]
["binance-futures","ETHUSDT",1746144019391,[[1836.23,31.941],[1836.22,24.461],[1836.21,0.012],[1836.2,9.886],[1836.19,0.035]],[[1836.24,69.746],[1836.25,0.024],[1836.26,1.524],[1836.27,0.024],[1836.28,0.011]]]
["binance-futures","ETHUSDT",1746144019449,[[1836.23,55.227],[1836.22,24.461],[1836.21,0.012],[1836.2,9.886],[1836.19,0.035]],[[1836.24,70.466],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.32,9.187]]]
["binance-futures","ETHUSDT",1746144019492,[[1836.23,66.315],[1836.22,16.239],[1836.21,0.012],[1836.2,9.886],[1836.19,0.035]],[[1836.24,70.486],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,11.845]]]
["binance-futures","ETHUSDT",1746144019554,[[1836.23,67.165],[1836.22,16.239],[1836.21,0.027],[1836.2,9.886],[1836.19,0.035]],[[1836.24,62.139],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,4.879]]]
["binance-futures","ETHUSDT",1746144019609,[[1836.23,68.315],[1836.22,16.239],[1836.21,0.027],[1836.2,9.886],[1836.19,0.035]],[[1836.24,1.882],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,4.879]]]
["binance-futures","ETHUSDT",1746144019662,[[1836.23,75.712],[1836.22,16.239],[1836.21,0.093],[1836.2,9.886],[1836.19,0.035]],[[1836.24,1.882],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,4.007]]]
["binance-futures","ETHUSDT",1746144019715,[[1836.23,77.578],[1836.22,16.239],[1836.21,0.178],[1836.2,9.886],[1836.19,0.035]],[[1836.24,34.894],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,2.68]]]
["binance-futures","ETHUSDT",1746144019766,[[1836.23,97.269],[1836.22,16.239],[1836.21,0.889],[1836.2,9.886],[1836.19,0.035]],[[1836.24,0.036],[1836.25,0.024],[1836.27,0.012],[1836.28,0.011],[1836.3,0.011]]]
["binance-futures","ETHUSDT",1746144019817,[[1836.29,234.992],[1836.28,10.314],[1836.27,0.108],[1836.26,11.408],[1836.25,16.5]],[[1836.3,9.72],[1836.31,0.012],[1836.34,0.012],[1836.36,0.049],[1836.4,13.317]]]
["binance-futures","ETHUSDT",1746144019868,[[1836.39,127.684],[1836.36,0.014],[1836.32,0.015],[1836.31,10.739],[1836.3,87.599]],[[1836.4,42.441],[1836.42,1.657],[1836.46,16.065],[1836.48,11.806],[1836.49,3.573]]]
["binance-futures","ETHUSDT",1746144019920,[[1836.39,142.521],[1836.38,10.181],[1836.37,0.024],[1836.36,4.984],[1836.35,0.024]],[[1836.4,42.552],[1836.42,0.024],[1836.46,16.065],[1836.48,11.289],[1836.49,3.573]]]
["binance-futures","ETHUSDT",1746144019972,[[1836.39,145.582],[1836.38,10.181],[1836.37,0.024],[1836.36,4.984],[1836.35,0.024]],[[1836.4,61.789],[1836.42,0.024],[1836.45,6.081],[1836.46,16.065],[1836.48,0.011]]]
["binance-futures","ETHUSDT",1746144020022,[[1836.39,145.13],[1836.38,10.592],[1836.37,0.039],[1836.36,4.984],[1836.35,0.024]],[[1836.4,33.897],[1836.41,9.385],[1836.42,0.024],[1836.45,6.081],[1836.46,16.065]]]
["binance-futures","ETHUSDT",1746144020075,[[1836.39,141.208],[1836.38,10.592],[1836.37,0.039],[1836.36,4.984],[1836.35,0.024]],[[1836.4,53.841],[1836.41,9.385],[1836.42,0.024],[1836.44,0.027],[1836.45,6.081]]]
["binance-futures","ETHUSDT",1746144020131,[[1836.39,136.899],[1836.38,10.592],[1836.37,0.039],[1836.36,4.984],[1836.35,0.071]],[[1836.4,36.566],[1836.41,9.385],[1836.42,0.024],[1836.44,0.027],[1836.45,6.081]]]
["binance-futures","ETHUSDT",1746144020175,[[1836.39,134.852],[1836.38,10.592],[1836.37,0.039],[1836.36,4.984],[1836.35,0.071]],[[1836.4,57.027],[1836.41,9.385],[1836.42,0.024],[1836.44,0.027],[1836.45,11.212]]]
["binance-futures","ETHUSDT",1746144020234,[[1836.39,87.464],[1836.38,10.592],[1836.37,0.093],[1836.36,4.984],[1836.35,0.071]],[[1836.4,70.731],[1836.41,9.385],[1836.42,0.024],[1836.44,0.027],[1836.45,11.212]]]
["binance-futures","ETHUSDT",1746144020285,[[1836.39,85.676],[1836.38,10.592],[1836.37,0.093],[1836.36,4.984],[1836.35,0.071]],[[1836.4,70.731],[1836.41,9.385],[1836.42,0.024],[1836.44,0.027],[1836.45,11.212]]]
["binance-futures","ETHUSDT",1746144020338,[[1836.39,75.762],[1836.38,10.592],[1836.37,0.093],[1836.36,4.984],[1836.35,0.035]],[[1836.4,71.424],[1836.41,9.385],[1836.42,0.024],[1836.44,0.027],[1836.45,11.212]]]
["binance-futures","ETHUSDT",1746144020391,[[1836.39,89.293],[1836.38,10.592],[1836.37,0.093],[1836.36,4.984],[1836.35,0.035]],[[1836.4,38.539],[1836.42,0.024],[1836.44,0.012],[1836.45,0.039],[1836.5,2.669]]]
["binance-futures","ETHUSDT",1746144020440,[[1836.39,82.114],[1836.38,10.592],[1836.37,0.13],[1836.36,4.984],[1836.35,0.035]],[[1836.4,38.077],[1836.42,0.024],[1836.44,0.012],[1836.45,24.546],[1836.47,7.399]]]
["binance-futures","ETHUSDT",1746144020491,[[1836.39,79.556],[1836.38,10.592],[1836.37,0.13],[1836.36,4.984],[1836.35,0.035]],[[1836.4,35.425],[1836.42,0.024],[1836.44,0.027],[1836.45,39.371],[1836.47,5.566]]]
["binance-futures","ETHUSDT",1746144020546,[[1836.39,79.55],[1836.38,10.592],[1836.37,0.13],[1836.36,4.93],[1836.35,0.035]],[[1836.4,35.425],[1836.41,9.385],[1836.42,0.024],[1836.44,0.027],[1836.45,39.371]]]
["binance-futures","ETHUSDT",1746144020598,[[1836.39,79.55],[1836.38,10.592],[1836.37,0.13],[1836.36,4.876],[1836.35,0.035]],[[1836.4,41.276],[1836.41,9.385],[1836.42,0.024],[1836.44,0.027],[1836.45,39.371]]]
["binance-futures","ETHUSDT",1746144020650,[[1836.39,77.373],[1836.38,9.231],[1836.37,0.115],[1836.36,2.991],[1836.35,0.035]],[[1836.4,38.649],[1836.41,9.385],[1836.42,0.024],[1836.43,0.015],[1836.44,10.25]]]
["binance-futures","ETHUSDT",1746144020699,[[1836.39,77.373],[1836.38,9.231],[1836.37,0.115],[1836.36,0.014],[1836.35,0.035]],[[1836.4,38.649],[1836.41,9.385],[1836.42,0.024],[1836.43,0.015],[1836.44,5.271]]]
["binance-futures","ETHUSDT",1746144020758,[[1836.39,77.373],[1836.38,9.231],[1836.37,0.078],[1836.36,0.014],[1836.35,0.035]],[[1836.4,45.168],[1836.41,9.385],[1836.42,0.024],[1836.43,0.015],[1836.44,9.699]]]
["binance-futures","ETHUSDT",1746144020855,[[1836.39,66.733],[1836.38,8.687],[1836.37,0.078],[1836.36,0.014],[1836.35,0.035]],[[1836.4,66.641],[1836.41,9.385],[1836.42,0.024],[1836.43,0.015],[1836.44,9.699]]]
["binance-futures","ETHUSDT",1746144020912,[[1836.39,66.733],[1836.38,0.465],[1836.37,0.078],[1836.36,0.014],[1836.35,0.012]],[[1836.4,65.071],[1836.41,9.385],[1836.42,0.024],[1836.43,0.015],[1836.44,9.699]]]
["binance-futures","ETHUSDT",1746144021018,[[1836.39,66.733],[1836.38,0.465],[1836.37,0.078],[1836.36,0.014],[1836.35,0.023]],[[1836.4,65.071],[1836.41,9.385],[1836.42,0.024],[1836.43,0.015],[1836.44,9.699]]]
["binance-futures","ETHUSDT",1746144021067,[[1836.39,68.158],[1836.38,0.465],[1836.37,0.078],[1836.36,0.014],[1836.35,0.035]],[[1836.4,65.071],[1836.41,9.385],[1836.42,0.024],[1836.43,0.015],[1836.44,9.699]]]
["binance-futures","ETHUSDT",1746144021124,[[1836.39,66.878],[1836.38,0.465],[1836.37,0.078],[1836.36,0.014],[1836.35,0.035]],[[1836.4,37.964],[1836.41,9.385],[1836.42,0.024],[1836.43,0.015],[1836.44,9.699]]]
["binance-futures","ETHUSDT",1746144021166,[[1836.39,66.539],[1836.38,0.465],[1836.37,0.078],[1836.36,0.014],[1836.35,0.035]],[[1836.4,36.234],[1836.41,9.385],[1836.42,0.024],[1836.43,0.015],[1836.44,5.271]]]
["binance-futures","ETHUSDT",1746144021281,[[1836.39,94.742],[1836.38,0.465],[1836.37,0.078],[1836.36,0.014],[1836.35,0.035]],[[1836.4,4.338],[1836.42,0.024],[1836.44,0.012],[1836.51,0.024],[1836.52,0.555]]]
["binance-futures","ETHUSDT",1746144021334,[[1836.46,30.888],[1836.45,265.793],[1836.44,35.89],[1836.43,91.736],[1836.41,157.097]],[[1836.47,0.005],[1836.48,0.015],[1836.51,0.012],[1836.52,0.011],[1836.53,0.061]]]
["binance-futures","ETHUSDT",1746144021384,[[1836.48,275.584],[1836.47,128.275],[1836.46,0.032],[1836.45,8.432],[1836.44,2.195]],[[1836.49,3.57],[1836.51,0.012],[1836.53,0.046],[1836.54,0.026],[1836.55,8.196]]]
["binance-futures","ETHUSDT",1746144021436,[[1836.56,175.85],[1836.55,39.819],[1836.53,1.085],[1836.52,8.617],[1836.5,2.609]],[[1836.57,0.063],[1836.58,0.024],[1836.6,0.046],[1836.61,0.1],[1836.62,0.035]]]
["binance-futures","ETHUSDT",1746144021487,[[1836.67,187.927],[1836.65,0.066],[1836.64,0.014],[1836.63,2.177],[1836.61,0.015]],[[1836.68,65.554],[1836.69,0.024],[1836.7,2.669],[1836.71,5.621],[1836.72,17.929]]]
["binance-futures","ETHUSDT",1746144021539,[[1836.67,187.959],[1836.65,0.078],[1836.64,0.014],[1836.63,2.189],[1836.61,0.012]],[[1836.68,52.25],[1836.69,0.024],[1836.7,2.669],[1836.71,0.066],[1836.72,14.697]]]
["binance-futures","ETHUSDT",1746144021589,[[1836.67,191.517],[1836.65,0.078],[1836.64,0.014],[1836.63,2.201],[1836.61,0.012]],[[1836.68,65.589],[1836.69,0.024],[1836.7,2.669],[1836.71,0.039],[1836.72,9.213]]]
["binance-futures","ETHUSDT",1746144021640,[[1836.67,191.857],[1836.65,0.078],[1836.64,0.014],[1836.63,2.201],[1836.61,0.012]],[[1836.68,77.496],[1836.69,0.024],[1836.7,2.669],[1836.71,0.039],[1836.72,9.213]]]
["binance-futures","ETHUSDT",1746144021693,[[1836.67,191.857],[1836.65,0.078],[1836.64,0.014],[1836.63,2.201],[1836.61,0.012]],[[1836.68,66.911],[1836.69,0.024],[1836.7,2.669],[1836.71,0.039],[1836.72,9.213]]]
["binance-futures","ETHUSDT",1746144021745,[[1836.67,191.336],[1836.65,0.078],[1836.64,0.656],[1836.63,2.212],[1836.62,0.034]],[[1836.68,62.671],[1836.69,0.024],[1836.7,2.669],[1836.71,0.039],[1836.72,9.224]]]
["binance-futures","ETHUSDT",1746144021797,[[1836.67,191.42],[1836.65,0.078],[1836.64,0.656],[1836.63,2.212],[1836.62,0.034]],[[1836.68,58.246],[1836.69,0.024],[1836.7,2.669],[1836.71,0.039],[1836.72,9.224]]]
["binance-futures","ETHUSDT",1746144021848,[[1836.67,193.445],[1836.65,0.078],[1836.64,0.656],[1836.63,2.212],[1836.62,0.099]],[[1836.68,4.035],[1836.69,0.024],[1836.71,0.012],[1836.72,0.225],[1836.75,0.056]]]
["binance-futures","ETHUSDT",1746144021899,[[1836.67,193.459],[1836.65,0.078],[1836.64,1.683],[1836.63,2.212],[1836.62,0.099]],[[1836.68,4.035],[1836.69,0.024],[1836.71,0.012],[1836.72,0.225],[1836.75,0.056]]]
["binance-futures","ETHUSDT",1746144021952,[[1836.71,95.99],[1836.7,15.371],[1836.69,1.085],[1836.68,95.065],[1836.67,159.32]],[[1836.72,0.225],[1836.75,0.039],[1836.76,0.015],[1836.8,0.579],[1836.82,0.035]]]
["binance-futures","ETHUSDT",1746144022003,[[1836.72,102.812],[1836.71,186.806],[1836.7,30.43],[1836.69,1.139],[1836.68,24.57]],[[1836.75,0.012],[1836.76,0.015],[1836.77,8.819],[1836.78,0.048],[1836.79,0.024]]]
["binance-futures","ETHUSDT",1746144022054,[[1836.75,163.769],[1836.74,52.778],[1836.73,0.015],[1836.72,33.749],[1836.71,3.849]],[[1836.76,37.288],[1836.77,0.636],[1836.78,0.011],[1836.79,0.024],[1836.8,2.718]]]
["binance-futures","ETHUSDT",1746144022104,[[1836.75,163.769],[1836.74,15.384],[1836.72,0.027],[1836.71,3.849]],[[1836.76,61.53],[1836.77,0.636],[1836.78,0.211],[1836.79,0.012],[1836.8,2.718]]]
["binance-futures","ETHUSDT",1746144022154,[[1836.75,164.126],[1836.74,13.86],[1836.73,0.054],[1836.72,0.04],[1836.71,3.849]],[[1836.76,57.129],[1836.77,0.636],[1836.78,0.2],[1836.79,0.012],[1836.8,2.718]]]
["binance-futures","ETHUSDT",1746144022206,[[1836.75,164.178],[1836.74,13.86],[1836.73,0.054],[1836.72,0.052],[1836.71,3.797]],[[1836.76,57.145],[1836.77,0.636],[1836.78,0.2],[1836.79,0.024],[1836.8,2.718]]]
["binance-futures","ETHUSDT",1746144022256,[[1836.75,164.434],[1836.74,13.86],[1836.73,0.054],[1836.72,0.052],[1836.71,3.797]],[[1836.76,37.396],[1836.77,0.636],[1836.78,0.2],[1836.79,0.024],[1836.8,2.718]]]
["binance-futures","ETHUSDT",1746144022310,[[1836.83,91.645],[1836.82,3.811],[1836.81,0.054],[1836.8,0.011],[1836.79,1.695]],[[1836.84,108.518],[1836.86,0.039],[1836.87,17.175],[1836.88,58.216],[1836.89,8.172]]]
["binance-futures","ETHUSDT",1746144022361,[[1836.83,78.358],[1836.81,0.078],[1836.8,0.011]],[[1836.84,128.167],[1836.86,0.039],[1836.87,12.193],[1836.88,58.201],[1836.89,0.015]]]
["binance-futures","ETHUSDT",1746144022412,[[1836.83,23.324],[1836.81,0.078],[1836.8,0.023],[1836.76,0.012],[1836.75,0.701]],[[1836.84,129.269],[1836.86,0.039],[1836.87,14.37],[1836.88,58.201],[1836.89,0.116]]]
["binance-futures","ETHUSDT",1746144022466,[[1836.75,1.312]],[[1836.76,429.089],[1836.77,2.479],[1836.78,0.015],[1836.79,15.938],[1836.8,3.78]]]
["binance-futures","ETHUSDT",1746144022517,[[1836.75,1.215],[1836.59,5.504],[1836.58,9.537],[1836.57,5.782],[1836.56,9.559]],[[1836.76,416.221],[1836.77,1.812],[1836.78,0.649],[1836.79,13.19],[1836.8,3.794]]]
["binance-futures","ETHUSDT",1746144022565,[[1836.75,1.408],[1836.73,0.014],[1836.65,0.012],[1836.64,0.029],[1836.63,5.5]],[[1836.76,395.662],[1836.77,1.812],[1836.78,0.649],[1836.79,13.202],[1836.8,3.818]]]
["binance-futures","ETHUSDT",1746144022619,[[1836.75,1.423],[1836.73,0.014],[1836.65,0.012],[1836.64,0.014],[1836.63,0.05]],[[1836.76,401.982],[1836.77,1.812],[1836.78,0.649],[1836.79,13.202],[1836.8,3.818]]]
["binance-futures","ETHUSDT",1746144022666,[[1836.75,1.926],[1836.73,0.014],[1836.65,0.012],[1836.64,0.014],[1836.63,0.035]],[[1836.76,401.982],[1836.77,1.812],[1836.78,0.649],[1836.79,13.202],[1836.8,3.818]]]
["binance-futures","ETHUSDT",1746144022722,[[1836.75,2.023],[1836.73,0.014],[1836.71,0.011],[1836.65,0.039],[1836.64,5.425]],[[1836.76,418.444],[1836.77,1.812],[1836.78,0.07],[1836.79,12.117],[1836.8,3.829]]]
["binance-futures","ETHUSDT",1746144022772,[[1836.75,2.04],[1836.73,0.014],[1836.71,0.011],[1836.65,0.012],[1836.64,0.014]],[[1836.76,445.211],[1836.77,1.812],[1836.78,6.603],[1836.79,12.117],[1836.8,3.829]]]
["binance-futures","ETHUSDT",1746144022825,[[1836.75,2.445],[1836.73,0.014],[1836.71,0.011],[1836.65,0.027],[1836.64,0.014]],[[1836.76,405.786],[1836.77,1.812],[1836.78,6.664],[1836.79,12.117],[1836.8,3.829]]]
["binance-futures","ETHUSDT",1746144022877,[[1836.75,6.539],[1836.73,0.014],[1836.71,0.011],[1836.66,0.32],[1836.65,5.972]],[[1836.76,386.136],[1836.77,1.812],[1836.78,6.664],[1836.79,12.117],[1836.8,3.829]]]
["binance-futures","ETHUSDT",1746144022927,[[1836.75,6.539],[1836.73,0.014],[1836.71,0.011],[1836.67,0.529],[1836.66,12.851]],[[1836.76,385.256],[1836.77,1.151],[1836.78,6.664],[1836.79,12.117],[1836.8,3.829]]]
["binance-futures","ETHUSDT",1746144022979,[[1836.75,6.539],[1836.73,0.014],[1836.71,0.011],[1836.69,0.027],[1836.68,5.635]],[[1836.76,385.256],[1836.77,1.151],[1836.78,6.664],[1836.79,12.117],[1836.8,3.829]]]
["binance-futures","ETHUSDT",1746144023035,[[1836.75,6.539],[1836.73,0.014],[1836.71,0.011],[1836.69,0.012],[1836.68,0.015]],[[1836.76,385.256],[1836.77,1.151],[1836.78,6.664],[1836.79,12.117],[1836.8,3.829]]]
["binance-futures","ETHUSDT",1746144023085,[],[[1836.51,169.452],[1836.55,1.524],[1836.59,0.015],[1836.6,27.015],[1836.61,0.665]]]
["binance-futures","ETHUSDT",1746144023136,[[1836.5,20.786],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,169.452],[1836.52,0.014],[1836.55,1.524],[1836.58,0.015],[1836.59,7.461]]]
["binance-futures","ETHUSDT",1746144023187,[[1836.5,12.164],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,169.083],[1836.52,0.014],[1836.53,0.012],[1836.55,1.536],[1836.58,0.015]]]
["binance-futures","ETHUSDT",1746144023237,[[1836.5,23.469],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,169.067],[1836.52,0.014],[1836.53,0.024],[1836.55,1.548],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144023290,[[1836.5,23.484],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,169.067],[1836.52,0.014],[1836.53,0.024],[1836.55,1.548],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144023340,[[1836.5,39.444],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.026]],[[1836.51,144.161],[1836.52,0.014],[1836.53,0.024],[1836.55,0.035],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144023390,[[1836.5,39.427],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.026]],[[1836.51,143.49],[1836.52,0.014],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144023444,[[1836.5,39.444],[1836.48,0.667],[1836.45,0.012],[1836.43,0.012],[1836.42,0.026]],[[1836.51,143.49],[1836.52,0.014],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144023494,[[1836.5,39.48],[1836.48,0.667],[1836.45,0.012],[1836.43,0.012],[1836.42,0.026]],[[1836.51,143.49],[1836.52,0.014],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144023547,[[1836.5,12.36],[1836.48,0.667],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,144.173],[1836.52,0.014],[1836.53,0.024],[1836.55,1.559],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144023595,[[1836.5,12.36],[1836.48,0.667],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,144.173],[1836.52,0.014],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144023649,[[1836.5,12.36],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,144.173],[1836.52,0.014],[1836.53,0.024],[1836.55,1.548],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144023701,[[1836.5,61.01],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,155.651],[1836.52,0.014],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144023752,[[1836.5,60.999],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,155.369],[1836.52,0.014],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144023803,[[1836.5,74.711],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,152.349],[1836.52,0.423],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144023854,[[1836.5,74.711],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,152.349],[1836.52,0.423],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144023956,[[1836.5,54.784],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,149.815],[1836.52,0.423],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144024008,[[1836.5,28.147],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,148.178],[1836.52,0.423],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144024058,[[1836.5,24.794],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,148.07],[1836.52,0.423],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144024112,[[1836.5,72.3],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.026]],[[1836.51,150.357],[1836.52,0.423],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144024161,[[1836.5,69.246],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,148.761],[1836.52,0.423],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144024210,[[1836.5,69.257],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,148.761],[1836.52,0.423],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144024266,[[1836.5,69.257],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,148.768],[1836.52,0.423],[1836.53,0.024],[1836.55,1.559],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144024318,[[1836.5,71.965],[1836.48,0.613],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,137.852],[1836.52,0.423],[1836.53,0.024],[1836.55,0.035],[1836.56,6.558]]]
["binance-futures","ETHUSDT",1746144024370,[[1836.5,65.044],[1836.48,0.627],[1836.45,0.012],[1836.43,0.012],[1836.42,0.011]],[[1836.51,77.245],[1836.52,0.409],[1836.53,0.024],[1836.55,0.038],[1836.56,0.024]]]
["binance-futures","ETHUSDT",1746144024421,[[1836.5,65.205],[1836.48,0.627],[1836.45,0.012],[1836.43,0.012],[1836.42,0.031]],[[1836.51,77.245],[1836.52,0.409],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144024473,[[1836.5,65.291],[1836.48,0.627],[1836.45,0.012],[1836.43,0.012],[1836.42,0.031]],[[1836.51,77.245],[1836.52,0.409],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144024525,[[1836.5,63.475],[1836.48,0.627],[1836.45,0.012],[1836.43,0.012],[1836.42,0.031]],[[1836.51,78.312],[1836.52,0.409],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144024577,[[1836.5,63.475],[1836.48,0.627],[1836.45,0.012],[1836.43,0.012],[1836.42,0.031]],[[1836.51,77.579],[1836.52,0.409],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144024627,[[1836.5,79.264],[1836.48,0.627],[1836.45,0.012],[1836.43,0.012],[1836.42,0.046]],[[1836.51,4.568],[1836.52,0.409],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144024680,[[1836.5,109.37],[1836.48,0.627],[1836.47,0.081],[1836.45,0.012],[1836.43,0.039]],[[1836.51,4.568],[1836.52,0.409],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144024722,[[1836.5,109.368],[1836.48,0.681],[1836.47,0.067],[1836.45,0.012],[1836.43,0.039]],[[1836.51,4.568],[1836.52,0.409],[1836.53,0.024],[1836.55,0.023],[1836.56,0.012]]]
["binance-futures","ETHUSDT",1746144024784,[[1836.58,202.653],[1836.57,32.434],[1836.56,0.012],[1836.55,0.054],[1836.54,0.012]],[[1836.59,37.506],[1836.6,11.706],[1836.62,0.012],[1836.64,0.012],[1836.65,0.011]]]
["binance-futures","ETHUSDT",1746144024833,[[1836.59,177.395],[1836.58,32.758],[1836.57,4.2],[1836.56,0.012],[1836.55,1.578]],[[1836.6,46.346],[1836.62,0.012],[1836.64,0.012],[1836.65,0.011],[1836.66,0.049]]]
["binance-futures","ETHUSDT",1746144024887,[[1836.59,189.648],[1836.58,19.991],[1836.57,4.266],[1836.56,0.012],[1836.55,1.524]],[[1836.6,49.032],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144024939,[[1836.59,176.012],[1836.58,19.991],[1836.57,4.266],[1836.56,0.012]],[[1836.6,64.583],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144024993,[[1836.59,176.098],[1836.58,19.991],[1836.57,4.266],[1836.56,0.012],[1836.5,19.659]],[[1836.6,64.883],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025044,[[1836.59,175.448],[1836.58,20.085],[1836.57,3.266],[1836.56,0.012],[1836.51,19.5]],[[1836.6,64.765],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025092,[[1836.59,175.527],[1836.58,20.031],[1836.57,3.266],[1836.56,0.012],[1836.55,0.011]],[[1836.6,64.802],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025150,[[1836.59,175.36],[1836.58,20.031],[1836.57,3.266],[1836.56,0.012],[1836.55,0.011]],[[1836.6,54.455],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025200,[[1836.59,175.487],[1836.58,19.916],[1836.57,3.266],[1836.56,0.012],[1836.55,0.011]],[[1836.6,54.455],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025303,[[1836.59,189.207],[1836.58,19.916],[1836.57,3.266],[1836.56,0.012],[1836.55,0.011]],[[1836.6,39.111],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025356,[[1836.59,189.221],[1836.58,19.916],[1836.57,3.266],[1836.56,0.012],[1836.55,0.011]],[[1836.6,32.224],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025406,[[1836.59,184.087],[1836.58,19.916],[1836.57,3.32],[1836.56,0.012]],[[1836.6,8.415],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025461,[[1836.59,160.108],[1836.58,19.97],[1836.57,3.32],[1836.56,0.012],[1836.55,0.011]],[[1836.6,42.588],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025512,[[1836.59,160.442],[1836.58,19.97],[1836.57,3.32],[1836.56,0.012],[1836.55,0.011]],[[1836.6,42.588],[1836.62,0.024],[1836.64,0.012],[1836.65,0.011],[1836.66,0.064]]]
["binance-futures","ETHUSDT",1746144025563,[[1836.66,153.361],[1836.65,0.024],[1836.64,0.054],[1836.63,0.024],[1836.62,0.015]],[[1836.67,75.242],[1836.68,0.039],[1836.69,23.836],[1836.7,2.669],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144025615,[[1836.66,153.894],[1836.65,0.024],[1836.64,0.054],[1836.63,0.024],[1836.62,0.015]],[[1836.67,74.563],[1836.68,0.039],[1836.69,12.536],[1836.7,2.669],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144025662,[[1836.66,153.911],[1836.65,0.024],[1836.64,0.054],[1836.63,0.024],[1836.62,0.015]],[[1836.67,54.636],[1836.68,0.039],[1836.69,12.536],[1836.7,2.669],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144025719,[[1836.66,142.743],[1836.65,0.024],[1836.64,0.054],[1836.63,0.024],[1836.62,0.015]],[[1836.67,65.157],[1836.68,0.039],[1836.69,12.536],[1836.7,2.669],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144025772,[[1836.66,142.729],[1836.65,0.024],[1836.64,0.054],[1836.63,0.024],[1836.62,0.015]],[[1836.67,65.157],[1836.68,0.039],[1836.69,12.536],[1836.7,2.669],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144025825,[[1836.66,142.761],[1836.65,0.024],[1836.64,0.054],[1836.63,0.024],[1836.62,0.015]],[[1836.67,65.157],[1836.68,0.039],[1836.69,12.536],[1836.7,2.669],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144025877,[[1836.66,174.29],[1836.65,0.024],[1836.64,0.054],[1836.63,2.201],[1836.62,0.426]],[[1836.67,14.593],[1836.68,0.039],[1836.69,0.024],[1836.71,0.024],[1836.74,0.011]]]
["binance-futures","ETHUSDT",1746144025928,[[1836.74,164.826],[1836.73,25.831],[1836.72,0.159],[1836.7,0.039],[1836.69,0.012]],[[1836.75,34.621],[1836.76,3.92],[1836.77,0.024],[1836.78,0.384],[1836.79,0.024]]]
["binance-futures","ETHUSDT",1746144025979,[[1836.74,134.395],[1836.73,8.545],[1836.72,0.134],[1836.7,0.012],[1836.69,0.012]],[[1836.75,63.357],[1836.76,3.92],[1836.77,0.024],[1836.78,0.369],[1836.79,1.416]]]
["binance-futures","ETHUSDT",1746144026030,[[1836.74,110.127],[1836.73,2.945],[1836.72,0.146],[1836.71,0.06],[1836.7,0.012]],[[1836.75,72.577],[1836.76,3.92],[1836.77,0.024],[1836.78,0.011],[1836.79,1.536]]]
["binance-futures","ETHUSDT",1746144026083,[[1836.74,93.801],[1836.73,0.217],[1836.72,0.092],[1836.71,0.06],[1836.7,0.024]],[[1836.75,72.578],[1836.76,3.92],[1836.77,0.024],[1836.78,0.011],[1836.79,1.536]]]
["binance-futures","ETHUSDT",1746144026128,[[1836.74,42.007],[1836.73,0.217],[1836.72,0.092],[1836.71,0.06],[1836.7,0.024]],[[1836.75,68.149],[1836.76,3.92],[1836.77,0.024],[1836.78,0.011],[1836.79,12.113]]]
["binance-futures","ETHUSDT",1746144026184,[[1836.74,42.007],[1836.73,0.217],[1836.72,0.092],[1836.71,0.06],[1836.7,0.035]],[[1836.75,68.149],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,12.124]]]
["binance-futures","ETHUSDT",1746144026235,[[1836.74,92.893],[1836.73,0.217],[1836.72,0.092],[1836.71,0.06],[1836.7,2.704]],[[1836.75,44.502],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026286,[[1836.74,91.863],[1836.73,0.217],[1836.72,0.092],[1836.71,0.856],[1836.7,2.704]],[[1836.75,44.427],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026338,[[1836.74,91.858],[1836.73,0.217],[1836.72,0.092],[1836.71,0.856],[1836.7,2.704]],[[1836.75,44.413],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026386,[[1836.74,92.195],[1836.73,0.217],[1836.72,0.092],[1836.71,0.796],[1836.7,2.704]],[[1836.75,44.413],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026442,[[1836.74,79.728],[1836.73,0.217],[1836.72,0.092],[1836.71,0.796],[1836.7,2.704]],[[1836.75,32.963],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026491,[[1836.74,79.728],[1836.73,0.217],[1836.72,0.092],[1836.71,0.796],[1836.7,2.704]],[[1836.75,37.339],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026544,[[1836.74,79.728],[1836.73,0.217],[1836.72,0.092],[1836.71,0.796],[1836.7,2.704]],[[1836.75,37.332],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026648,[[1836.74,79.728],[1836.73,0.217],[1836.72,0.092],[1836.71,0.796],[1836.7,2.704]],[[1836.75,35.956],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026757,[[1836.74,79.728],[1836.73,0.217],[1836.72,0.128],[1836.71,0.796],[1836.7,2.704]],[[1836.75,39.684],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026808,[[1836.74,70.637],[1836.73,0.217],[1836.72,0.128],[1836.7,0.023]],[[1836.75,69.435],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026857,[[1836.74,70.637],[1836.73,0.217],[1836.72,0.128],[1836.7,0.023],[1836.69,0.012]],[[1836.75,70.106],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026912,[[1836.74,70.68],[1836.73,0.217],[1836.72,0.092],[1836.7,0.023],[1836.69,0.012]],[[1836.75,49.508],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144026974,[[1836.74,70.68],[1836.73,0.217],[1836.72,0.092],[1836.7,0.023],[1836.69,0.012]],[[1836.75,48.606],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144027015,[[1836.74,70.675],[1836.73,0.217],[1836.72,0.092],[1836.7,0.023],[1836.69,0.049]],[[1836.75,41.3],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144027077,[[1836.74,47.518],[1836.73,0.217],[1836.72,0.092],[1836.7,0.023],[1836.69,0.061]],[[1836.75,72.275],[1836.76,3.92],[1836.77,0.024],[1836.78,2.531],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144027130,[[1836.74,47.249],[1836.73,0.217],[1836.72,0.092],[1836.7,2.704],[1836.69,0.012]],[[1836.75,56.979],[1836.76,3.92],[1836.77,0.024],[1836.78,0.026],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144027182,[[1836.74,47.546],[1836.73,0.217],[1836.72,0.092],[1836.71,0.816],[1836.7,2.704]],[[1836.75,58.113],[1836.76,3.92],[1836.77,0.024],[1836.78,2.528],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144027233,[[1836.74,69.237],[1836.73,0.217],[1836.72,0.092],[1836.71,0.816],[1836.7,2.704]],[[1836.75,34.089],[1836.76,3.92],[1836.77,0.024],[1836.78,2.528],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144027283,[[1836.74,69.237],[1836.73,0.217],[1836.72,0.092],[1836.71,0.816],[1836.7,2.704]],[[1836.75,11.923],[1836.76,3.92],[1836.77,0.024],[1836.78,2.528],[1836.79,10.6]]]
["binance-futures","ETHUSDT",1746144027335,[[1836.74,69.237],[1836.73,0.271],[1836.72,0.146],[1836.71,0.816],[1836.7,2.704]],[[1836.75,4.175],[1836.76,3.92],[1836.77,0.024],[1836.78,0.011],[1836.79,0.035]]]
["binance-futures","ETHUSDT",1746144027383,[[1836.74,69.257],[1836.73,8.437],[1836.72,0.215],[1836.71,8.735],[1836.7,2.704]],[[1836.75,4.214],[1836.76,3.92],[1836.77,0.024],[1836.78,0.011],[1836.79,0.035]]]
["binance-futures","ETHUSDT",1746144027438,[[1836.74,69.257],[1836.73,9.035],[1836.72,0.272],[1836.71,8.735],[1836.7,2.704]],[[1836.75,4.197],[1836.76,3.92],[1836.77,0.024],[1836.78,0.011],[1836.79,0.035]]]
["binance-futures","ETHUSDT",1746144027491,[[1836.74,69.257],[1836.73,10.396],[1836.72,0.272],[1836.71,8.735],[1836.7,2.704]],[[1836.75,4.197],[1836.76,3.92],[1836.77,0.024],[1836.78,0.011],[1836.79,0.035]]]
["binance-futures","ETHUSDT",1746144027544,[[1836.86,143.264],[1836.85,0.241],[1836.84,99.406],[1836.83,0.012],[1836.82,0.559]],[[1836.87,35.447],[1836.88,0.024],[1836.89,0.015],[1836.9,0.117],[1836.95,5.884]]]
["binance-futures","ETHUSDT",1746144027595,[[1836.86,128.931],[1836.85,25.996],[1836.84,0.014],[1836.83,0.012],[1836.82,0.559]],[[1836.87,32.466],[1836.88,0.024],[1836.9,2.775],[1836.92,0.205],[1836.93,0.101]]]
["binance-futures","ETHUSDT",1746144027647,[[1836.86,128.391],[1836.85,1.439],[1836.84,0.014],[1836.83,0.012],[1836.82,0.559]],[[1836.87,32.483],[1836.88,0.024],[1836.9,2.775],[1836.92,0.205],[1836.93,0.101]]]
["binance-futures","ETHUSDT",1746144027699,[[1836.86,98.885],[1836.85,1.439],[1836.84,0.176],[1836.83,0.024]],[[1836.87,57.068],[1836.88,0.024],[1836.9,2.775],[1836.92,0.219],[1836.93,3.635]]]
["binance-futures","ETHUSDT",1746144027750,[[1836.86,99.187],[1836.85,1.439],[1836.84,0.176],[1836.83,0.024],[1836.81,1.224]],[[1836.87,39.173],[1836.88,0.024],[1836.9,2.775],[1836.92,0.219],[1836.93,3.635]]]
["binance-futures","ETHUSDT",1746144027801,[[1836.86,100.028],[1836.85,1.427],[1836.84,0.176],[1836.83,0.024],[1836.82,0.011]],[[1836.87,84.027],[1836.88,0.012],[1836.9,2.775],[1836.91,0.025],[1836.92,3.606]]]
["binance-futures","ETHUSDT",1746144027852,[[1836.86,99.288],[1836.85,1.427],[1836.84,0.176],[1836.83,0.024],[1836.82,0.011]],[[1836.87,83.959],[1836.88,0.012],[1836.9,2.775],[1836.91,0.025],[1836.92,3.606]]]
["binance-futures","ETHUSDT",1746144027903,[[1836.86,99.451],[1836.85,1.427],[1836.84,0.176],[1836.83,0.024],[1836.82,0.011]],[[1836.87,83.959],[1836.88,0.012],[1836.9,2.775],[1836.91,0.025],[1836.92,3.606]]]
["binance-futures","ETHUSDT",1746144027954,[[1836.86,76.989],[1836.85,1.427],[1836.84,0.176],[1836.83,0.024],[1836.82,0.011]],[[1836.87,30.963],[1836.88,0.012],[1836.9,2.775],[1836.91,0.025],[1836.92,0.219]]]
["binance-futures","ETHUSDT",1746144028006,[[1836.86,74.038],[1836.85,6.487],[1836.84,0.176],[1836.83,0.138],[1836.82,0.011]],[[1836.87,27.982],[1836.88,0.012],[1836.9,2.775],[1836.91,0.011],[1836.92,0.219]]]
["binance-futures","ETHUSDT",1746144028057,[[1836.86,73.953],[1836.85,6.487],[1836.84,0.176],[1836.83,0.184]],[[1836.87,28.021],[1836.88,0.012],[1836.9,2.975],[1836.92,0.219],[1836.93,6.533]]]
["binance-futures","ETHUSDT",1746144028110,[[1836.86,73.953],[1836.85,6.487],[1836.84,0.176],[1836.83,0.184],[1836.82,0.011]],[[1836.87,28.021],[1836.88,0.042],[1836.9,2.975],[1836.91,0.011],[1836.92,0.219]]]
["binance-futures","ETHUSDT",1746144028162,[[1836.86,73.953],[1836.85,6.487],[1836.84,0.176],[1836.83,0.184],[1836.82,0.011]],[[1836.87,32.952],[1836.88,0.042],[1836.9,2.975],[1836.91,0.011],[1836.92,0.219]]]
["binance-futures","ETHUSDT",1746144028212,[[1836.86,73.952],[1836.85,7.085],[1836.84,0.176],[1836.83,0.238],[1836.82,0.011]],[[1836.87,32.965],[1836.88,0.042],[1836.9,2.975],[1836.91,0.011],[1836.92,0.219]]]
["binance-futures","ETHUSDT",1746144028314,[[1836.86,73.952],[1836.85,7.085],[1836.84,0.176],[1836.83,0.238],[1836.82,0.011]],[[1836.87,36.968],[1836.88,0.042],[1836.9,2.975],[1836.91,0.011],[1836.92,0.219]]]
["binance-futures","ETHUSDT",1746144028364,[[1836.86,73.889],[1836.85,7.085],[1836.84,0.176],[1836.83,0.238],[1836.82,0.011]],[[1836.87,64.161],[1836.88,0.042],[1836.9,2.975],[1836.91,0.011],[1836.92,0.219]]]
["binance-futures","ETHUSDT",1746144028416,[[1836.86,73.97],[1836.85,7.085],[1836.84,0.176],[1836.83,0.238],[1836.82,0.011]],[[1836.87,64.737],[1836.88,0.042],[1836.9,2.975],[1836.91,0.011],[1836.92,0.219]]]
["binance-futures","ETHUSDT",1746144028467,[[1836.86,73.97],[1836.85,7.085],[1836.84,0.176],[1836.83,0.238],[1836.82,0.011]],[[1836.87,60.769],[1836.88,0.042],[1836.9,2.975],[1836.91,0.011],[1836.92,0.306]]]
["binance-futures","ETHUSDT",1746144028519,[[1836.86,90.179],[1836.85,7.085],[1836.84,0.176],[1836.83,0.238],[1836.82,0.011]],[[1836.87,0.804],[1836.88,0.042],[1836.9,0.306],[1836.91,0.011],[1836.92,3.698]]]
["binance-futures","ETHUSDT",1746144028571,[[1836.86,88.867],[1836.85,7.085],[1836.84,0.176],[1836.83,2.197],[1836.82,0.011]],[[1836.87,8.56],[1836.88,0.042],[1836.9,0.306],[1836.91,0.011],[1836.92,0.205]]]
["binance-futures","ETHUSDT",1746144028619,[[1836.86,88.867],[1836.85,7.679],[1836.84,0.176],[1836.83,2.197],[1836.82,0.011]],[[1836.87,16.907],[1836.88,0.042],[1836.9,0.306],[1836.91,0.011],[1836.92,0.205]]]
["binance-futures","ETHUSDT",1746144028674,[[1836.86,88.889],[1836.85,7.679],[1836.84,0.176],[1836.83,2.197],[1836.82,0.011]],[[1836.87,16.907],[1836.88,0.042],[1836.9,0.306],[1836.91,0.011],[1836.92,0.205]]]
["binance-futures","ETHUSDT",1746144028725,[[1836.86,88.889],[1836.85,7.679],[1836.84,0.176],[1836.83,2.197],[1836.82,0.011]],[[1836.87,0.865],[1836.88,0.042],[1836.9,0.306],[1836.91,0.011],[1836.92,0.205]]]
["binance-futures","ETHUSDT",1746144028771,[[1836.86,88.889],[1836.85,7.679],[1836.84,0.176],[1836.83,2.197],[1836.82,0.4]],[[1836.87,0.865],[1836.88,0.042],[1836.9,0.306],[1836.92,0.205],[1836.95,5.573]]]
["binance-futures","ETHUSDT",1746144028940,[[1836.86,102.516],[1836.85,7.679],[1836.84,0.176],[1836.83,2.197],[1836.82,0.411]],[[1836.87,0.865],[1836.88,0.042],[1836.9,0.306],[1836.91,0.011],[1836.92,0.205]]]
["binance-futures","ETHUSDT",1746144028991,[[1836.98,219.095],[1836.96,17.192],[1836.95,20.7],[1836.94,24.932],[1836.93,0.04]],[[1836.99,1.014],[1837.0,4.875],[1837.01,0.024],[1837.02,0.011],[1837.03,0.047]]]
["binance-futures","ETHUSDT",1746144029042,[[1836.98,232.843],[1836.97,0.015],[1836.96,16.567],[1836.95,12.37],[1836.94,22.132]],[[1836.99,1.014],[1837.0,4.517],[1837.01,0.024],[1837.03,0.047],[1837.04,0.074]]]
["binance-futures","ETHUSDT",1746144029093,[[1836.99,253.228],[1836.98,46.391],[1836.96,0.067],[1836.95,1.1],[1836.94,5.632]],[[1837.0,5.29],[1837.01,0.024],[1837.03,0.047],[1837.04,0.074],[1837.05,0.037]]]
["binance-futures","ETHUSDT",1746144029144,[[1837.09,59.605],[1837.08,83.436],[1837.07,232.658],[1837.06,85.664],[1837.05,0.012]],[[1837.1,0.066],[1837.12,0.024],[1837.13,0.015],[1837.14,0.069],[1837.16,0.047]]]
["binance-futures","ETHUSDT",1746144029195,[[1837.16,142.845],[1837.11,2.177],[1837.09,1.241],[1837.08,16.529],[1837.07,17.596]],[[1837.17,143.411],[1837.19,0.603],[1837.2,12.027],[1837.21,7.495],[1837.22,0.627]]]
["binance-futures","ETHUSDT",1746144029245,[[1837.16,143.156],[1837.15,10.511],[1837.14,0.054],[1837.13,0.024],[1837.11,2.201]],[[1837.17,118.499],[1837.19,0.603],[1837.2,3.826],[1837.21,7.495],[1837.22,0.627]]]
["binance-futures","ETHUSDT",1746144029350,[[1837.16,174.745],[1837.15,10.511],[1837.14,0.054],[1837.13,0.024],[1837.11,2.201]],[[1837.17,0.349],[1837.19,0.603],[1837.2,0.069],[1837.21,7.495],[1837.22,0.627]]]
["binance-futures","ETHUSDT",1746144029402,[[1837.18,280.349],[1837.17,41.188],[1837.16,18.717],[1837.15,0.024],[1837.13,0.012]],[[1837.19,0.579],[1837.2,0.069],[1837.21,0.605],[1837.22,0.627],[1837.25,9.55]]]
["binance-futures","ETHUSDT",1746144029453,[[1837.18,282.449],[1837.17,13.723],[1837.16,18.852],[1837.15,0.024],[1837.13,0.012]],[[1837.19,11.311],[1837.2,0.069],[1837.21,0.605],[1837.22,0.135],[1837.25,3.793]]]
["binance-futures","ETHUSDT",1746144029505,[[1837.18,282.721],[1837.17,11.506],[1837.16,18.852],[1837.15,0.024],[1837.13,0.012]],[[1837.19,11.311],[1837.2,0.069],[1837.21,0.605],[1837.22,0.135],[1837.25,3.793]]]
["binance-futures","ETHUSDT",1746144029553,[[1837.18,270.126],[1837.17,11.711],[1837.16,19.013],[1837.15,0.024],[1837.13,0.474]],[[1837.19,6.276],[1837.2,0.069],[1837.21,0.605],[1837.22,0.135],[1837.25,3.793]]]
["binance-futures","ETHUSDT",1746144029609,[[1837.18,270.575],[1837.17,11.711],[1837.16,18.564],[1837.15,0.024],[1837.13,0.474]],[[1837.19,5.721],[1837.2,0.069],[1837.21,0.605],[1837.22,0.135],[1837.25,3.793]]]
["binance-futures","ETHUSDT",1746144029660,[[1837.18,267.718],[1837.17,11.711],[1837.16,18.564],[1837.15,0.024],[1837.14,0.011]],[[1837.19,5.721],[1837.2,0.069],[1837.21,0.605],[1837.22,0.135],[1837.25,3.793]]]
["binance-futures","ETHUSDT",1746144029711,[[1837.18,266.728],[1837.17,14.41],[1837.16,18.148],[1837.15,0.024],[1837.14,0.011]],[[1837.19,5.721],[1837.2,0.069],[1837.21,0.605],[1837.22,0.135],[1837.25,3.793]]]
["binance-futures","ETHUSDT",1746144029754,[[1837.18,266.754],[1837.17,14.41],[1837.16,18.136],[1837.15,0.024],[1837.14,0.011]],[[1837.19,5.721],[1837.2,0.069],[1837.21,0.605],[1837.22,0.135],[1837.25,3.793]]]
["binance-futures","ETHUSDT",1746144029815,[[1837.18,266.973],[1837.17,14.41],[1837.16,18.072],[1837.15,0.024],[1837.14,0.011]],[[1837.19,5.273],[1837.2,0.069],[1837.21,0.605],[1837.22,0.135],[1837.25,3.793]]]
["binance-futures","ETHUSDT",1746144029866,[[1837.24,193.75],[1837.22,109.702],[1837.21,96.459],[1837.2,195.725],[1837.19,95.415]],[[1837.25,8.569],[1837.26,0.011],[1837.28,0.023],[1837.3,1.578],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144029917,[[1837.24,243.059],[1837.23,86.011],[1837.22,2.633],[1837.21,1.085],[1837.2,1.134]],[[1837.25,8.57],[1837.27,0.024],[1837.28,0.023],[1837.3,1.567],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144029968,[[1837.24,254.297],[1837.23,9.927],[1837.22,1.548],[1837.2,0.049]],[[1837.25,8.043],[1837.27,0.024],[1837.28,0.023],[1837.3,4.236],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144030019,[[1837.24,254.659],[1837.23,11.45],[1837.22,1.548],[1837.21,0.202],[1837.2,0.049]],[[1837.25,8.301],[1837.27,0.024],[1837.28,0.023],[1837.3,4.236],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144030070,[[1837.24,254.645],[1837.23,10.744],[1837.22,1.548],[1837.21,1.251],[1837.2,0.049]],[[1837.25,10.416],[1837.27,0.024],[1837.28,0.023],[1837.3,4.236],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144030122,[[1837.24,253.93],[1837.23,10.744],[1837.22,1.548],[1837.21,1.251],[1837.2,0.049]],[[1837.25,4.974],[1837.27,0.024],[1837.28,0.023],[1837.3,4.236],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144030166,[[1837.24,253.93],[1837.23,10.744],[1837.22,1.548],[1837.21,1.382],[1837.2,0.06]],[[1837.25,4.974],[1837.27,0.024],[1837.28,0.023],[1837.3,4.236],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144030223,[[1837.24,254.603],[1837.23,10.744],[1837.22,2.875],[1837.21,8.513],[1837.2,0.06]],[[1837.25,4.974],[1837.27,0.024],[1837.28,0.023],[1837.3,4.236],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144030275,[[1837.24,143.002],[1837.23,10.744],[1837.22,2.19],[1837.21,8.513],[1837.2,0.06]],[[1837.25,98.294],[1837.27,0.024],[1837.28,0.023],[1837.3,4.236],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144030327,[[1837.24,109.775],[1837.23,10.692],[1837.22,0.078],[1837.21,8.513],[1837.2,0.06]],[[1837.25,99.023],[1837.27,1.548],[1837.28,0.023],[1837.3,4.337],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144030377,[[1837.24,109.699],[1837.23,10.692],[1837.22,0.093],[1837.21,8.513],[1837.2,0.06]],[[1837.25,99.04],[1837.27,1.548],[1837.28,0.023],[1837.3,2.861],[1837.31,0.011]]]
["binance-futures","ETHUSDT",1746144030427,[[1837.24,76.16],[1837.23,10.692],[1837.22,0.093],[1837.21,8.513],[1837.2,0.06]],[[1837.25,99.062],[1837.27,1.548],[1837.28,0.023],[1837.3,2.861],[1837.31,3.469]]]
["binance-futures","ETHUSDT",1746144030479,[[1837.24,76.182],[1837.23,10.584],[1837.22,0.093],[1837.21,8.513],[1837.2,0.06]],[[1837.25,99.062],[1837.27,1.548],[1837.28,0.023],[1837.3,6.269],[1837.31,3.469]]]
["binance-futures","ETHUSDT",1746144030530,[[1837.24,20.304],[1837.23,10.584],[1837.22,0.093],[1837.21,8.513],[1837.2,0.06]],[[1837.25,100.833],[1837.27,1.649],[1837.28,0.023],[1837.3,6.269],[1837.31,3.469]]]
["binance-futures","ETHUSDT",1746144030584,[],[[1837.1,283.246],[1837.11,74.248],[1837.12,325.746],[1837.13,83.054],[1837.14,146.056]]]
["binance-futures","ETHUSDT",1746144030635,[[1837.05,0.024],[1837.02,0.057],[1837.0,0.012],[1836.98,0.28],[1836.96,0.049]],[[1837.06,161.103],[1837.08,40.145],[1837.09,165.924],[1837.1,147.137],[1837.11,2.177]]]
["binance-futures","ETHUSDT",1746144030686,[[1836.96,0.024]],[[1836.97,18.624],[1836.99,265.361],[1837.0,11.718],[1837.01,1.762],[1837.02,0.2]]]
["binance-futures","ETHUSDT",1746144030737,[[1836.86,2.162],[1836.84,0.014],[1836.82,0.026],[1836.8,6.826],[1836.79,0.027]],[[1836.87,141.814],[1836.88,200.436],[1836.89,46.185],[1836.9,65.452],[1836.91,172.022]]]
["binance-futures","ETHUSDT",1746144030788,[[1836.86,2.45],[1836.84,0.068],[1836.8,0.046],[1836.79,0.027]],[[1836.87,515.049],[1836.88,90.012],[1836.89,0.542],[1836.9,32.978],[1836.91,193.089]]]
["binance-futures","ETHUSDT",1746144030839,[[1836.86,2.667],[1836.85,0.012],[1836.84,0.068],[1836.83,0.012],[1836.8,0.046]],[[1836.87,380.551],[1836.88,0.994],[1836.9,2.704],[1836.91,33.714],[1836.92,0.024]]]
["binance-futures","ETHUSDT",1746144030890,[[1836.86,2.667],[1836.85,0.012],[1836.84,0.068],[1836.83,0.012],[1836.81,0.027]],[[1836.87,379.794],[1836.88,0.027],[1836.9,2.704],[1836.91,33.714],[1836.92,0.798]]]
["binance-futures","ETHUSDT",1746144030939,[[1836.86,2.682],[1836.85,0.012],[1836.84,0.068],[1836.83,0.024],[1836.81,0.012]],[[1836.87,379.41],[1836.88,0.027],[1836.9,27.188],[1836.91,33.714],[1836.92,0.024]]]
["binance-futures","ETHUSDT",1746144030992,[[1836.86,52.467],[1836.85,0.012],[1836.84,0.068],[1836.83,0.024],[1836.81,0.012]],[[1836.87,287.073],[1836.88,0.027],[1836.9,27.188],[1836.91,30.314],[1836.92,0.024]]]
["binance-futures","ETHUSDT",1746144031043,[[1836.86,53.667],[1836.85,2.023],[1836.84,0.068],[1836.83,0.401],[1836.81,0.012]],[[1836.87,280.452],[1836.88,0.027],[1836.89,0.071],[1836.9,27.188],[1836.91,27.514]]]
["binance-futures","ETHUSDT",1746144031095,[[1836.86,53.682],[1836.85,2.023],[1836.84,0.068],[1836.83,0.401],[1836.82,0.011]],[[1836.87,280.464],[1836.88,0.027],[1836.89,0.071],[1836.9,27.188],[1836.91,27.525]]]
["binance-futures","ETHUSDT",1746144031143,[[1836.86,53.682],[1836.85,2.023],[1836.84,0.068],[1836.83,0.453],[1836.82,0.011]],[[1836.87,256.045],[1836.88,0.027],[1836.89,0.086],[1836.9,27.188],[1836.91,27.525]]]
["binance-futures","ETHUSDT",1746144031198,[[1836.86,55.19],[1836.85,2.023],[1836.84,0.068],[1836.83,0.453],[1836.82,0.011]],[[1836.87,218.38],[1836.88,0.027],[1836.89,0.086],[1836.9,27.188],[1836.91,25.025]]]
["binance-futures","ETHUSDT",1746144031251,[[1836.86,53.74],[1836.85,2.023],[1836.84,0.068],[1836.83,0.453],[1836.82,0.011]],[[1836.87,218.414],[1836.88,0.027],[1836.89,0.086],[1836.9,17.465],[1836.91,25.025]]]
["binance-futures","ETHUSDT",1746144031302,[[1836.87,184.788],[1836.86,39.798],[1836.85,0.024],[1836.84,0.068],[1836.83,0.453]],[[1836.88,6.931],[1836.89,0.071],[1836.9,0.035],[1836.93,0.012],[1836.94,0.015]]]
["binance-futures","ETHUSDT",1746144031354,[[1836.96,173.354],[1836.95,0.054],[1836.94,0.012],[1836.93,0.066],[1836.9,0.011]],[[1836.97,70.833],[1836.98,0.015],[1836.99,3.357],[1837.01,0.039],[1837.02,3.476]]]
["binance-futures","ETHUSDT",1746144031405,[[1836.99,40.465],[1836.98,16.83],[1836.97,23.755],[1836.96,146.381],[1836.95,0.054]],[[1837.01,0.039],[1837.02,11.16],[1837.03,0.024],[1837.04,0.027],[1837.06,0.023]]]
["binance-futures","ETHUSDT",1746144031456,[[1836.99,172.051],[1836.98,1.36],[1836.97,24.257],[1836.96,3.784],[1836.95,0.079]],[[1837.0,91.17],[1837.01,5.033],[1837.02,0.2],[1837.03,0.024],[1837.04,0.012]]]
["binance-futures","ETHUSDT",1746144031507,[[1836.99,172.457],[1836.98,3.643],[1836.97,0.015],[1836.96,3.294]],[[1837.0,89.828],[1837.01,4.082],[1837.02,0.893],[1837.03,0.717],[1837.04,0.705]]]
["binance-futures","ETHUSDT",1746144031559,[[1836.99,137.51],[1836.98,3.721],[1836.97,0.015],[1836.96,2.264],[1836.91,0.027]],[[1837.0,67.484],[1837.01,4.082],[1837.02,0.893],[1837.03,2.241],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144031610,[[1836.99,69.24],[1836.98,3.721],[1836.96,2.264],[1836.91,0.027]],[[1837.0,77.809],[1837.01,5.735],[1837.02,0.893],[1837.03,2.241],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144031661,[[1836.98,3.586],[1836.96,1.064],[1836.91,0.012],[1836.9,0.036],[1836.89,2.935]],[[1836.99,230.424],[1837.0,18.084],[1837.01,0.717],[1837.02,0.893],[1837.03,2.241]]]
["binance-futures","ETHUSDT",1746144031713,[[1836.98,3.534],[1836.96,1.064],[1836.91,0.012],[1836.9,0.036],[1836.89,0.024]],[[1836.99,230.441],[1837.0,23.389],[1837.01,0.717],[1837.02,0.893],[1837.03,2.241]]]
["binance-futures","ETHUSDT",1746144031763,[[1836.98,57.533],[1836.96,1.064],[1836.91,0.012],[1836.9,0.036],[1836.89,0.024]],[[1836.99,201.068],[1837.0,17.189],[1837.01,0.812],[1837.02,0.893],[1837.03,2.241]]]
["binance-futures","ETHUSDT",1746144031812,[[1836.98,88.774],[1836.96,1.064],[1836.91,0.012],[1836.9,0.036],[1836.89,0.024]],[[1836.99,185.737],[1837.0,14.689],[1837.01,0.812],[1837.02,0.893],[1837.03,2.241]]]
["binance-futures","ETHUSDT",1746144031865,[[1836.98,91.499],[1836.96,1.064],[1836.94,0.026],[1836.91,0.012],[1836.9,0.036]],[[1836.99,175.713],[1837.0,13.604],[1837.01,0.812],[1837.02,0.893],[1837.03,2.241]]]
["binance-futures","ETHUSDT",1746144031918,[[1836.98,91.499],[1836.96,1.064],[1836.94,0.026],[1836.91,0.012],[1836.9,0.036]],[[1836.99,165.128],[1837.0,13.604],[1837.01,0.717],[1837.02,0.893],[1837.03,0.717]]]
["binance-futures","ETHUSDT",1746144031968,[[1836.98,91.499],[1836.96,1.064],[1836.94,0.026],[1836.91,0.012],[1836.9,0.036]],[[1836.99,165.128],[1837.0,9.988],[1837.01,0.717],[1837.02,0.893],[1837.03,0.717]]]
["binance-futures","ETHUSDT",1746144032022,[[1836.98,91.52],[1836.96,1.064],[1836.94,0.049],[1836.91,0.012],[1836.9,0.036]],[[1836.99,165.295],[1837.0,9.988],[1837.01,0.717],[1837.02,0.893],[1837.03,0.717]]]
["binance-futures","ETHUSDT",1746144032117,[[1836.98,78.465],[1836.97,0.598],[1836.96,1.064],[1836.94,0.049],[1836.91,0.012]],[[1836.99,165.295],[1837.0,9.988],[1837.01,0.717],[1837.02,0.893],[1837.03,0.717]]]
["binance-futures","ETHUSDT",1746144032179,[[1836.98,76.968],[1836.97,0.598],[1836.96,1.064],[1836.94,0.049],[1836.91,0.012]],[[1836.99,165.331],[1837.0,9.988],[1837.01,0.717],[1837.02,0.893],[1837.03,0.717]]]
["binance-futures","ETHUSDT",1746144032234,[[1836.98,31.963],[1836.97,0.598],[1836.96,1.064],[1836.94,0.049],[1836.91,0.012]],[[1836.99,165.458],[1837.0,9.988],[1837.01,0.76],[1837.02,0.893],[1837.03,0.717]]]
["binance-futures","ETHUSDT",1746144032288,[[1836.98,0.358],[1836.97,0.598],[1836.96,1.064],[1836.94,0.037],[1836.91,0.012]],[[1836.99,165.458],[1837.0,9.988],[1837.01,0.76],[1837.02,0.893],[1837.03,2.241]]]
["binance-futures","ETHUSDT",1746144032337,[[1836.98,0.358],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,165.458],[1837.0,9.988],[1837.01,0.863],[1837.02,0.893],[1837.03,2.241]]]
["binance-futures","ETHUSDT",1746144032443,[[1836.98,0.358],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,194.616],[1837.0,9.988],[1837.01,0.863],[1837.02,0.893],[1837.03,2.241]]]
["binance-futures","ETHUSDT",1746144032495,[[1836.98,0.33],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,158.654],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.241]]]
["binance-futures","ETHUSDT",1746144032543,[[1836.98,0.341],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,158.654],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144032645,[[1836.98,0.347],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,158.654],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144032712,[[1836.98,0.347],[1836.97,0.598],[1836.96,1.064],[1836.94,0.012],[1836.91,0.012]],[[1836.99,158.579],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144032766,[[1836.98,0.283],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,164.899],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144032821,[[1836.98,0.818],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,164.899],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144032872,[[1836.98,36.149],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,158.592],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144032924,[[1836.98,14.227],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,158.592],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144033028,[[1836.98,54.63],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,158.592],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144033079,[[1836.98,54.644],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.012]],[[1836.99,158.592],[1837.0,2.683],[1837.01,0.863],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144033134,[[1836.98,54.644],[1836.97,0.598],[1836.96,1.064],[1836.94,0.012],[1836.91,0.012]],[[1836.99,158.592],[1837.0,2.683],[1837.01,0.82],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144033187,[[1836.98,54.644],[1836.97,0.598],[1836.96,1.064],[1836.94,0.012],[1836.91,0.012]],[[1836.99,158.83],[1837.0,2.683],[1837.01,0.82],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144033242,[[1836.98,54.699],[1836.97,0.598],[1836.96,1.064],[1836.94,0.012],[1836.91,0.012]],[[1836.99,158.859],[1837.0,2.683],[1837.01,0.82],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144033292,[[1836.98,68.535],[1836.97,0.598],[1836.96,1.064],[1836.94,0.012],[1836.91,0.012]],[[1836.99,158.892],[1837.0,2.683],[1837.01,0.82],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144033349,[[1836.98,68.535],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,158.221],[1837.0,2.683],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144033404,[[1836.98,68.556],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,158.221],[1837.0,2.683],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144033446,[[1836.98,68.556],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,158.353],[1837.0,2.683],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144033507,[[1836.98,67.995],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,156.874],[1837.0,2.683],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144033593,[[1836.98,67.981],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,156.921],[1837.0,2.683],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144033777,[[1836.98,67.981],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,157.543],[1837.0,2.683],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144033819,[[1836.98,68.04],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,157.543],[1837.0,2.683],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144033875,[[1836.98,68.04],[1836.97,0.598],[1836.96,1.064],[1836.94,0.012],[1836.91,0.078]],[[1836.99,157.543],[1837.0,2.683],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144033936,[[1836.98,68.04],[1836.97,0.598],[1836.96,1.064],[1836.94,0.012],[1836.91,0.078]],[[1836.99,157.543],[1837.0,2.683],[1837.01,0.762],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144034052,[[1836.98,14.047],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,157.543],[1837.0,2.683],[1837.01,0.762],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144034155,[[1836.98,14.047],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,158.214],[1837.0,2.683],[1837.01,0.762],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144034206,[[1836.98,45.551],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,158.506],[1837.0,2.683],[1837.01,0.762],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144034255,[[1836.98,66.974],[1836.97,0.598],[1836.96,1.064],[1836.94,0.023],[1836.91,0.078]],[[1836.99,157.835],[1837.0,2.683],[1837.01,0.762],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144034310,[[1836.98,66.987],[1836.97,0.598],[1836.96,1.064],[1836.94,0.049],[1836.91,0.078]],[[1836.99,153.608],[1837.0,2.683],[1837.01,0.762],[1837.02,0.893],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144034361,[[1836.98,67.007],[1836.97,0.598],[1836.96,1.064],[1836.94,0.049],[1836.91,0.078]],[[1836.99,112.576],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144034412,[[1836.98,75.494],[1836.97,1.184],[1836.96,1.064],[1836.94,0.049],[1836.91,0.078]],[[1836.99,104.651],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144034464,[[1836.98,75.506],[1836.97,1.184],[1836.96,1.064],[1836.94,0.049],[1836.92,0.015]],[[1836.99,104.617],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144034513,[[1836.98,75.506],[1836.97,0.65],[1836.96,1.064],[1836.94,0.049],[1836.92,1.005]],[[1836.99,104.617],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144034563,[[1836.98,104.15],[1836.97,0.65],[1836.96,1.064],[1836.94,0.049],[1836.92,1.005]],[[1836.99,104.617],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144034622,[[1836.98,92.633],[1836.97,0.65],[1836.96,1.064],[1836.95,0.031],[1836.94,0.026]],[[1836.99,79.036],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144034663,[[1836.98,84.35],[1836.97,0.65],[1836.96,1.064],[1836.95,0.031],[1836.94,0.037]],[[1836.99,79.036],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144034725,[[1836.98,97.998],[1836.97,0.704],[1836.96,1.064],[1836.95,0.031],[1836.94,0.049]],[[1836.99,66.601],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,2.584]]]
["binance-futures","ETHUSDT",1746144034777,[[1836.98,97.998],[1836.97,0.704],[1836.96,1.064],[1836.95,0.166],[1836.94,0.049]],[[1836.99,67.229],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,2.584]]]
["binance-futures","ETHUSDT",1746144034827,[[1836.98,97.998],[1836.97,0.704],[1836.96,1.064],[1836.95,0.166],[1836.94,0.049]],[[1836.99,67.229],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,1.741]]]
["binance-futures","ETHUSDT",1746144034873,[[1836.98,97.998],[1836.97,0.704],[1836.96,1.064],[1836.95,0.166],[1836.94,0.049]],[[1836.99,67.449],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,1.741]]]
["binance-futures","ETHUSDT",1746144034935,[[1836.98,97.998],[1836.97,0.704],[1836.96,1.064],[1836.95,0.166],[1836.94,0.049]],[[1836.99,68.287],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,1.741]]]
["binance-futures","ETHUSDT",1746144034985,[[1836.98,96.913],[1836.97,0.704],[1836.96,1.064],[1836.95,0.166],[1836.94,0.049]],[[1836.99,68.299],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,1.741]]]
["binance-futures","ETHUSDT",1746144035037,[[1836.98,77.885],[1836.97,0.704],[1836.96,1.064],[1836.95,0.166],[1836.94,0.049]],[[1836.99,68.299],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,1.741]]]
["binance-futures","ETHUSDT",1746144035089,[[1836.98,74.696],[1836.97,0.704],[1836.96,1.064],[1836.95,0.166],[1836.94,0.038]],[[1836.99,68.677],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144035137,[[1836.98,74.696],[1836.97,0.704],[1836.96,1.064],[1836.95,0.166],[1836.94,0.049]],[[1836.99,68.677],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144035244,[[1836.98,74.633],[1836.97,0.704],[1836.96,1.064],[1836.95,0.21],[1836.94,0.049]],[[1836.99,68.676],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144035296,[[1836.98,73.213],[1836.97,0.704],[1836.96,1.064],[1836.95,0.21],[1836.94,0.049]],[[1836.99,68.676],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144035340,[[1836.98,71.667],[1836.97,0.756],[1836.96,1.064],[1836.95,0.21],[1836.94,0.049]],[[1836.99,68.676],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144035399,[[1836.98,68.538],[1836.97,0.756],[1836.96,1.064],[1836.95,0.21],[1836.94,0.049]],[[1836.99,68.676],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144035449,[[1836.98,68.582],[1836.97,0.756],[1836.96,1.064],[1836.95,0.39],[1836.94,0.035]],[[1836.99,68.676],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144035497,[[1836.98,58.083],[1836.97,0.756],[1836.96,1.064],[1836.95,0.39],[1836.94,0.024]],[[1836.99,69.106],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144035553,[[1836.98,58.083],[1836.97,0.756],[1836.96,1.064],[1836.95,0.39],[1836.94,0.049]],[[1836.99,69.106],[1837.0,0.014],[1837.01,0.717],[1837.02,0.893],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144035606,[[1837.01,282.605],[1837.0,25.893],[1836.99,76.029],[1836.98,5.431],[1836.96,0.024]],[[1837.02,55.241],[1837.03,0.731],[1837.04,2.971],[1837.06,0.717],[1837.07,0.708]]]
["binance-futures","ETHUSDT",1746144035657,[[1837.01,281.542],[1837.0,16.729],[1836.99,76.029],[1836.98,5.41],[1836.96,0.012]],[[1837.02,3.443],[1837.03,0.731],[1837.04,1.399],[1837.06,0.717],[1837.07,0.708]]]
["binance-futures","ETHUSDT",1746144035708,[[1837.01,281.579],[1837.0,16.837],[1836.99,76.029],[1836.98,5.304],[1836.96,0.012]],[[1837.02,10.905],[1837.03,0.731],[1837.04,0.717],[1837.06,0.717],[1837.07,0.708]]]
["binance-futures","ETHUSDT",1746144035758,[[1837.01,282.909],[1837.0,17.486],[1836.99,76.029],[1836.98,4.513],[1836.96,0.012]],[[1837.02,3.872],[1837.03,0.731],[1837.04,0.717],[1837.05,1.644],[1837.06,0.717]]]
["binance-futures","ETHUSDT",1746144035810,[[1837.01,281.882],[1837.0,17.486],[1836.99,76.029],[1836.98,4.513],[1836.96,0.012]],[[1837.02,11.584],[1837.03,0.731],[1837.04,0.717],[1837.05,0.693],[1837.06,0.717]]]
["binance-futures","ETHUSDT",1746144035911,[[1837.01,281.911],[1837.0,17.486],[1836.99,76.029],[1836.98,4.49],[1836.96,0.012]],[[1837.02,11.584],[1837.03,0.731],[1837.04,0.717],[1837.05,0.693],[1837.06,0.717]]]
["binance-futures","ETHUSDT",1746144035964,[[1837.01,281.924],[1837.0,17.486],[1836.99,76.029],[1836.98,4.468],[1836.96,0.012]],[[1837.02,11.584],[1837.03,0.731],[1837.04,0.717],[1837.05,0.693],[1837.06,0.717]]]
["binance-futures","ETHUSDT",1746144036070,[[1837.01,211.758],[1837.0,17.461],[1836.99,76.029],[1836.98,4.493],[1836.96,0.012]],[[1837.02,66.488],[1837.03,0.731],[1837.04,0.717],[1837.05,0.693],[1837.06,0.717]]]
["binance-futures","ETHUSDT",1746144036121,[[1837.01,147.35],[1837.0,17.473],[1836.99,76.029],[1836.98,3.268],[1836.96,0.012]],[[1837.02,70.267],[1837.03,0.731],[1837.04,0.717],[1837.05,0.693],[1837.06,0.717]]]
["binance-futures","ETHUSDT",1746144036172,[[1837.01,107.618],[1837.0,14.804],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,72.37],[1837.03,0.731],[1837.04,0.717],[1837.05,0.693],[1837.06,0.717]]]
["binance-futures","ETHUSDT",1746144036223,[[1837.01,99.104],[1837.0,0.847],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,75.66],[1837.03,0.731],[1837.04,0.717],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036276,[[1837.01,99.703],[1837.0,0.862],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,75.66],[1837.03,0.731],[1837.04,0.717],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036344,[[1837.01,99.716],[1837.0,0.808],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,75.122],[1837.03,0.731],[1837.04,0.717],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036393,[[1837.01,99.845],[1837.0,0.754],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,75.122],[1837.03,0.731],[1837.04,0.717],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036452,[[1837.01,99.845],[1837.0,0.754],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,74.051],[1837.03,0.731],[1837.04,0.717],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036507,[[1837.01,94.195],[1837.0,0.754],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,74.196],[1837.03,0.731],[1837.04,0.717],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036557,[[1837.01,94.195],[1837.0,0.754],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,76.927],[1837.03,0.731],[1837.04,0.717],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036659,[[1837.01,94.195],[1837.0,0.754],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,76.927],[1837.03,0.731],[1837.04,0.717],[1837.05,2.661],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036710,[[1837.01,94.195],[1837.0,0.754],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,76.927],[1837.03,0.731],[1837.04,0.732],[1837.05,2.661],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036752,[[1837.01,94.195],[1837.0,0.754],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,74.725],[1837.03,0.731],[1837.04,0.732],[1837.05,2.661],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036813,[[1837.01,94.195],[1837.0,0.754],[1836.99,76.029],[1836.98,1.744],[1836.96,0.012]],[[1837.02,74.725],[1837.03,0.731],[1837.04,0.783],[1837.05,2.661],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036873,[[1837.01,60.488],[1837.0,0.754],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,75.101],[1837.03,2.255],[1837.04,0.783],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036924,[[1837.01,60.488],[1837.0,0.702],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,75.101],[1837.03,2.255],[1837.04,0.783],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144036978,[[1837.01,60.488],[1837.0,0.702],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,77.975],[1837.03,2.255],[1837.04,0.783],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037032,[[1837.01,60.488],[1837.0,0.702],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,77.975],[1837.03,2.255],[1837.04,0.798],[1837.05,2.282],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037083,[[1837.01,60.488],[1837.0,0.702],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,95.574],[1837.03,2.255],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037134,[[1837.01,60.488],[1837.0,0.702],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,90.43],[1837.03,2.255],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037186,[[1837.01,60.488],[1837.0,0.702],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,71.321],[1837.03,2.255],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037238,[[1837.01,61.265],[1837.0,0.702],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,75.301],[1837.03,0.731],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037290,[[1837.01,61.714],[1837.0,0.702],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,75.301],[1837.03,0.731],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037341,[[1837.01,61.714],[1837.0,0.702],[1836.99,76.029],[1836.98,1.731],[1836.96,0.012]],[[1837.02,75.301],[1837.03,2.255],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037389,[[1837.01,61.714],[1837.0,0.702],[1836.99,76.029],[1836.98,1.634],[1836.96,0.012]],[[1837.02,82.705],[1837.03,2.255],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037444,[[1837.01,61.609],[1837.0,0.702],[1836.99,76.029],[1836.98,2.731],[1836.96,0.012]],[[1837.02,86.171],[1837.03,2.255],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037500,[[1837.01,61.611],[1837.0,0.702],[1836.99,76.029],[1836.98,2.731],[1836.96,0.012]],[[1837.02,86.181],[1837.03,2.255],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037548,[[1837.01,61.611],[1837.0,0.702],[1836.99,76.029],[1836.98,2.731],[1836.96,0.012]],[[1837.02,78.776],[1837.03,2.255],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037861,[[1837.01,61.622],[1837.0,0.702],[1836.99,76.029],[1836.98,2.731],[1836.96,0.012]],[[1837.02,78.776],[1837.03,2.255],[1837.04,0.798],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037926,[[1837.01,61.622],[1837.0,0.702],[1836.99,76.029],[1836.98,2.731],[1836.96,0.012]],[[1837.02,78.776],[1837.03,2.255],[1837.04,0.83],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144037982,[[1837.01,55.902],[1837.0,0.702],[1836.99,76.029],[1836.98,2.731],[1836.96,0.012]],[[1837.02,75.288],[1837.03,2.255],[1837.04,0.83],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144038032,[[1837.01,55.902],[1837.0,0.702],[1836.99,76.029],[1836.98,2.731],[1836.96,0.012]],[[1837.02,75.288],[1837.03,2.255],[1837.04,0.83],[1837.05,1.882],[1837.06,0.732]]]
["binance-futures","ETHUSDT",1746144038084,[],[[1836.88,528.638],[1836.89,319.001],[1836.9,145.597],[1836.91,21.664],[1836.92,11.939]]]
["binance-futures","ETHUSDT",1746144038135,[[1836.85,0.112],[1836.84,0.191],[1836.82,0.021],[1836.81,0.027],[1836.8,0.046]],[[1836.86,477.55],[1836.87,188.351],[1836.88,0.728],[1836.89,0.082],[1836.9,3.923]]]
["binance-futures","ETHUSDT",1746144038184,[[1836.85,0.129],[1836.84,0.191],[1836.82,0.021],[1836.81,0.012],[1836.8,0.046]],[[1836.86,452.595],[1836.87,21.945],[1836.88,0.728],[1836.89,0.082],[1836.9,4.081]]]
["binance-futures","ETHUSDT",1746144038237,[],[[1836.8,330.513],[1836.81,0.675],[1836.82,1.41],[1836.83,0.721],[1836.84,2.51]]]
["binance-futures","ETHUSDT",1746144038289,[[1836.79,0.438],[1836.68,0.292],[1836.66,0.011],[1836.65,0.209],[1836.62,0.312]],[[1836.8,330.513],[1836.81,0.675],[1836.82,0.745],[1836.83,0.721],[1836.84,1.845]]]
["binance-futures","ETHUSDT",1746144038338,[[1836.79,89.512],[1836.78,4.205],[1836.76,3.362],[1836.74,0.078],[1836.73,0.358]],[[1836.8,234.929],[1836.82,0.024],[1836.84,1.124],[1836.86,5.387],[1836.89,0.015]]]
["binance-futures","ETHUSDT",1746144038390,[[1836.79,89.641],[1836.78,4.205],[1836.77,0.015],[1836.76,3.362],[1836.74,0.078]],[[1836.8,130.113],[1836.82,0.024],[1836.84,0.012],[1836.85,1.119],[1836.86,0.087]]]
["binance-futures","ETHUSDT",1746144038441,[[1836.79,87.641],[1836.78,4.205],[1836.77,0.842],[1836.76,4.498],[1836.75,0.067]],[[1836.8,129.986],[1836.82,0.024],[1836.84,0.012],[1836.85,0.614],[1836.86,0.087]]]
["binance-futures","ETHUSDT",1746144038492,[[1836.79,87.654],[1836.78,4.205],[1836.77,0.842],[1836.76,4.498],[1836.75,0.078]],[[1836.8,80.996],[1836.82,0.024],[1836.84,0.023],[1836.85,0.614],[1836.86,0.087]]]
["binance-futures","ETHUSDT",1746144038545,[[1836.79,89.425],[1836.78,4.205],[1836.77,0.842],[1836.76,5.052],[1836.75,0.078]],[[1836.8,72.42],[1836.82,0.024],[1836.84,0.023],[1836.86,1.017],[1836.88,0.012]]]
["binance-futures","ETHUSDT",1746144038596,[[1836.79,87.822],[1836.78,4.205],[1836.77,0.842],[1836.76,5.052],[1836.75,0.078]],[[1836.8,69.76],[1836.82,0.024],[1836.84,0.023],[1836.86,0.689],[1836.88,0.012]]]
["binance-futures","ETHUSDT",1746144038645,[[1836.79,87.825],[1836.78,4.205],[1836.77,0.842],[1836.76,5.052],[1836.75,0.078]],[[1836.8,69.76],[1836.82,0.024],[1836.84,0.023],[1836.86,0.689],[1836.88,0.027]]]
["binance-futures","ETHUSDT",1746144038701,[[1836.79,74.771],[1836.78,4.205],[1836.77,0.842],[1836.76,5.052],[1836.75,0.078]],[[1836.8,69.81],[1836.82,0.024],[1836.84,0.023],[1836.86,2.242],[1836.87,2.192]]]
["binance-futures","ETHUSDT",1746144038748,[[1836.79,73.023],[1836.78,4.205],[1836.77,0.842],[1836.76,5.052],[1836.75,0.078]],[[1836.8,69.81],[1836.82,0.024],[1836.84,0.023],[1836.85,0.015],[1836.86,4.053]]]
["binance-futures","ETHUSDT",1746144038807,[[1836.79,0.33],[1836.78,4.205],[1836.77,0.015],[1836.76,5.052],[1836.75,0.078]],[[1836.8,74.52],[1836.82,0.024],[1836.84,0.023],[1836.85,0.015],[1836.86,15.96]]]
["binance-futures","ETHUSDT",1746144038859,[[1836.79,0.305],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.858],[1836.82,0.024],[1836.84,0.038],[1836.85,19.663],[1836.86,15.96]]]
["binance-futures","ETHUSDT",1746144038909,[[1836.79,0.303],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.88],[1836.82,0.024],[1836.84,0.05],[1836.85,39.193],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144038960,[[1836.79,0.303],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.88],[1836.82,0.127],[1836.84,0.05],[1836.85,39.193],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039011,[[1836.79,0.309],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.554],[1836.82,0.127],[1836.84,0.05],[1836.85,19.545],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039063,[[1836.79,0.341],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.554],[1836.82,0.127],[1836.84,0.05],[1836.85,19.545],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039114,[[1836.79,0.37],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.067]],[[1836.8,74.554],[1836.82,0.127],[1836.84,0.027],[1836.85,19.545],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039161,[[1836.79,0.359],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.52],[1836.82,0.127],[1836.84,0.038],[1836.85,19.545],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039218,[[1836.79,0.612],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.632],[1836.82,0.127],[1836.84,0.05],[1836.85,19.545],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039268,[[1836.79,0.629],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.632],[1836.82,0.209],[1836.84,0.05],[1836.85,19.545],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039321,[[1836.79,0.625],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.632],[1836.82,0.209],[1836.84,0.05],[1836.85,19.745],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039376,[[1836.79,0.642],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.632],[1836.82,0.209],[1836.84,0.05],[1836.85,19.745],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039429,[[1836.79,0.625],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.634],[1836.82,0.209],[1836.84,0.05],[1836.85,19.745],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039479,[[1836.79,0.642],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,74.634],[1836.82,0.209],[1836.84,0.05],[1836.85,19.745],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039531,[[1836.79,10.72],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.067]],[[1836.8,73.963],[1836.82,0.209],[1836.84,0.027],[1836.85,19.745],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039578,[[1836.79,33.877],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,73.963],[1836.82,0.209],[1836.84,0.038],[1836.85,19.745],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039630,[[1836.79,35.129],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,73.221],[1836.82,0.209],[1836.84,0.05],[1836.85,19.745],[1836.86,3.443]]]
["binance-futures","ETHUSDT",1746144039682,[[1836.79,35.129],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,72.136],[1836.82,0.209],[1836.84,0.05],[1836.85,19.73],[1836.86,0.052]]]
["binance-futures","ETHUSDT",1746144039739,[[1836.79,35.146],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,72.136],[1836.82,0.106],[1836.84,0.05],[1836.85,19.73],[1836.86,0.052]]]
["binance-futures","ETHUSDT",1746144039768,[[1836.79,67.821],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,72.136],[1836.82,0.106],[1836.84,0.05],[1836.85,19.73],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144039841,[[1836.79,67.948],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,72.461],[1836.82,0.106],[1836.84,0.05],[1836.85,14.382],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144039892,[[1836.79,67.948],[1836.78,4.205],[1836.77,0.802],[1836.76,5.07],[1836.75,0.067]],[[1836.8,72.411],[1836.82,0.106],[1836.84,0.027],[1836.85,14.382],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144039944,[[1836.79,35.277],[1836.78,4.205],[1836.77,0.802],[1836.76,5.07],[1836.75,0.067]],[[1836.8,72.411],[1836.82,0.106],[1836.84,0.027],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144039994,[[1836.79,35.277],[1836.78,4.205],[1836.77,0.802],[1836.76,5.07],[1836.75,0.067]],[[1836.8,72.411],[1836.82,0.106],[1836.84,0.027],[1836.85,9.665],[1836.86,0.052]]]
["binance-futures","ETHUSDT",1746144040091,[[1836.79,34.077],[1836.78,4.205],[1836.77,0.802],[1836.76,5.07],[1836.75,0.067]],[[1836.8,72.622],[1836.82,0.106],[1836.84,0.027],[1836.85,9.665],[1836.86,0.052]]]
["binance-futures","ETHUSDT",1746144040151,[[1836.79,34.077],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.067]],[[1836.8,72.622],[1836.82,0.106],[1836.84,0.027],[1836.85,9.665],[1836.86,0.052]]]
["binance-futures","ETHUSDT",1746144040203,[[1836.79,31.133],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,72.73],[1836.82,0.106],[1836.84,0.038],[1836.85,9.665],[1836.86,0.052]]]
["binance-futures","ETHUSDT",1746144040253,[[1836.79,31.133],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,72.73],[1836.82,0.106],[1836.84,0.05],[1836.85,9.665],[1836.86,0.052]]]
["binance-futures","ETHUSDT",1746144040305,[[1836.79,31.201],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,72.73],[1836.82,0.106],[1836.84,0.05],[1836.85,9.665],[1836.86,0.052]]]
["binance-futures","ETHUSDT",1746144040354,[[1836.79,31.201],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,72.62],[1836.82,0.106],[1836.84,0.05],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040408,[[1836.79,31.223],[1836.78,4.205],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,71.373],[1836.82,0.106],[1836.84,0.05],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040462,[[1836.79,31.473],[1836.78,4.369],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,71.373],[1836.82,0.174],[1836.84,0.05],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040512,[[1836.79,31.459],[1836.78,4.369],[1836.77,0.015],[1836.76,5.07],[1836.75,0.078]],[[1836.8,71.373],[1836.82,0.174],[1836.84,0.038],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040560,[[1836.79,64.134],[1836.78,4.369],[1836.77,0.015],[1836.76,5.102],[1836.75,0.078]],[[1836.8,71.373],[1836.82,0.174],[1836.84,0.038],[1836.85,9.824],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040613,[[1836.79,65.345],[1836.78,4.369],[1836.77,0.015],[1836.76,5.102],[1836.75,0.078]],[[1836.8,71.373],[1836.82,0.174],[1836.84,0.05],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040666,[[1836.79,64.945],[1836.78,4.369],[1836.77,0.015],[1836.76,5.102],[1836.75,0.078]],[[1836.8,71.373],[1836.82,0.174],[1836.84,0.05],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040720,[[1836.79,64.945],[1836.78,4.369],[1836.77,0.811],[1836.76,5.102],[1836.75,0.078]],[[1836.8,71.373],[1836.82,0.092],[1836.84,0.05],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040770,[[1836.79,64.945],[1836.78,4.369],[1836.77,0.811],[1836.76,5.102],[1836.75,0.078]],[[1836.8,68.081],[1836.82,0.092],[1836.84,0.05],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040823,[[1836.79,71.501],[1836.78,4.357],[1836.77,0.811],[1836.76,5.102],[1836.75,0.078]],[[1836.8,68.081],[1836.82,0.092],[1836.84,0.05],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040875,[[1836.79,71.44],[1836.78,4.357],[1836.77,0.811],[1836.76,5.102],[1836.75,0.078]],[[1836.8,68.081],[1836.82,0.092],[1836.84,0.05],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040927,[[1836.79,71.604],[1836.78,4.357],[1836.77,0.811],[1836.76,5.102],[1836.75,0.067]],[[1836.8,68.027],[1836.82,0.092],[1836.84,0.027],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144040979,[[1836.79,71.604],[1836.78,4.357],[1836.77,0.811],[1836.76,5.102],[1836.75,0.078]],[[1836.8,67.927],[1836.82,0.092],[1836.84,0.038],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144041031,[[1836.79,74.035],[1836.78,4.357],[1836.77,3.392],[1836.76,5.102],[1836.75,0.078]],[[1836.8,67.262],[1836.82,0.092],[1836.84,0.038],[1836.85,9.665],[1836.86,0.037]]]
["binance-futures","ETHUSDT",1746144041082,[[1836.79,76.243],[1836.78,4.409],[1836.77,0.811],[1836.76,5.102],[1836.75,0.078]],[[1836.8,1.177],[1836.82,0.092],[1836.84,0.023],[1836.86,0.025],[1836.89,0.011]]]
["binance-futures","ETHUSDT",1746144041133,[[1836.79,72.257],[1836.78,4.517],[1836.77,17.138],[1836.76,5.102],[1836.75,0.078]],[[1836.8,1.177],[1836.82,0.024],[1836.84,0.023],[1836.86,0.025],[1836.87,0.015]]]
["binance-futures","ETHUSDT",1746144041185,[[1836.79,72.257],[1836.78,10.355],[1836.77,0.015],[1836.76,21.429],[1836.75,0.078]],[[1836.8,22.319],[1836.82,0.024],[1836.84,0.023],[1836.86,0.025],[1836.87,3.502]]]
["binance-futures","ETHUSDT",1746144041235,[[1836.79,72.257],[1836.78,10.355],[1836.77,0.015],[1836.76,5.102],[1836.75,0.078]],[[1836.8,22.319],[1836.82,0.024],[1836.84,0.023],[1836.86,0.04],[1836.87,3.517]]]
["binance-futures","ETHUSDT",1746144041288,[[1836.79,72.27],[1836.78,7.838],[1836.77,0.015],[1836.76,5.102],[1836.75,0.078]],[[1836.8,1.174],[1836.82,0.024],[1836.84,0.023],[1836.86,0.025],[1836.87,0.015]]]
["binance-futures","ETHUSDT",1746144041333,[[1836.79,72.27],[1836.78,7.838],[1836.77,0.015],[1836.76,5.102],[1836.75,16.405]],[[1836.8,1.191],[1836.82,0.024],[1836.84,0.023],[1836.86,0.025],[1836.87,0.015]]]
["binance-futures","ETHUSDT",1746144041392,[[1836.79,72.27],[1836.78,9.871],[1836.77,0.015],[1836.76,5.102],[1836.75,0.067]],[[1836.8,1.191],[1836.82,0.024],[1836.84,0.012],[1836.86,0.025],[1836.87,0.015]]]
["binance-futures","ETHUSDT",1746144041443,[[1836.79,74.382],[1836.78,7.838],[1836.77,16.342],[1836.76,5.102],[1836.75,0.067]],[[1836.8,1.512],[1836.82,0.024],[1836.84,0.012],[1836.86,0.025],[1836.87,0.015]]]
["binance-futures","ETHUSDT",1746144041499,[[1836.79,74.428],[1836.78,9.872],[1836.77,16.342],[1836.76,5.102],[1836.75,0.067]],[[1836.8,1.534],[1836.82,0.024],[1836.84,0.012],[1836.86,0.025],[1836.87,0.015]]]
["binance-futures","ETHUSDT",1746144041550,[[1836.79,75.669],[1836.78,9.872],[1836.77,0.015],[1836.76,5.102],[1836.75,0.078]],[[1836.8,1.349],[1836.82,0.024],[1836.84,0.023],[1836.86,0.025],[1836.88,0.024]]]
["binance-futures","ETHUSDT",1746144041602,[[1836.79,108.196],[1836.78,7.838],[1836.77,0.015],[1836.76,5.102],[1836.75,0.092]],[[1836.8,1.349],[1836.82,0.024],[1836.84,0.023],[1836.86,0.025],[1836.87,0.015]]]
["binance-futures","ETHUSDT",1746144041654,[[1836.79,108.209],[1836.78,7.838],[1836.77,0.415],[1836.76,5.102],[1836.75,0.092]],[[1836.8,1.33],[1836.82,0.024],[1836.84,0.023],[1836.86,0.025],[1836.87,0.015]]]
["binance-futures","ETHUSDT",1746144041706,[[1836.93,118.554],[1836.92,102.547],[1836.91,12.554],[1836.9,16.511],[1836.89,27.574]],[[1836.94,31.487],[1836.95,0.024],[1836.96,0.011],[1836.98,8.396],[1836.99,7.648]]]
["binance-futures","ETHUSDT",1746144041757,[[1836.98,181.477],[1836.97,1.2],[1836.96,32.255],[1836.91,0.015],[1836.9,34.54]],[[1836.99,42.991],[1837.01,3.822],[1837.02,0.286],[1837.03,10.262],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144041808,[[1836.98,176.991],[1836.97,5.159],[1836.96,5.183],[1836.95,1.735],[1836.91,0.015]],[[1836.99,39.917],[1837.01,2.121],[1837.02,0.274],[1837.03,10.262],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144041861,[[1836.98,177.008],[1836.97,5.159],[1836.96,3.902],[1836.95,1.735],[1836.94,0.024]],[[1836.99,53.624],[1837.01,0.039],[1837.02,3.415],[1837.03,10.262],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144041912,[[1836.98,177.138],[1836.97,5.159],[1836.96,3.902],[1836.95,1.735],[1836.94,0.024]],[[1836.99,54.768],[1837.01,0.039],[1837.02,3.415],[1837.03,10.262],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144041962,[[1836.98,177.246],[1836.97,5.159],[1836.96,3.902],[1836.95,1.735],[1836.94,0.024]],[[1836.99,55.145],[1837.01,0.039],[1837.02,3.415],[1837.03,10.262],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144042017,[[1836.98,177.24],[1836.97,5.159],[1836.96,3.902],[1836.95,1.735],[1836.94,0.035]],[[1836.99,55.111],[1837.01,0.039],[1837.02,3.415],[1837.03,10.273],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144042065,[[1836.98,177.24],[1836.97,5.159],[1836.96,2.165],[1836.95,1.735],[1836.94,0.035]],[[1836.99,61.093],[1837.01,0.024],[1837.02,2.319],[1837.03,10.273],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144042118,[[1836.98,176.019],[1836.97,5.211],[1836.96,4.346],[1836.95,1.735],[1836.94,0.035]],[[1836.99,61.093],[1837.01,0.024],[1837.02,2.319],[1837.03,10.273],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144042169,[[1836.98,176.019],[1836.97,5.211],[1836.96,2.165],[1836.95,1.747],[1836.94,0.035]],[[1836.99,65.473],[1837.01,0.039],[1837.02,3.61],[1837.03,10.273],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144042220,[[1836.98,143.333],[1836.97,5.211],[1836.96,2.165],[1836.95,1.747],[1836.94,0.035]],[[1836.99,64.294],[1837.01,0.039],[1837.02,3.61],[1837.03,10.273],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144042267,[[1836.98,143.356],[1836.97,5.211],[1836.96,2.165],[1836.95,1.852],[1836.94,0.035]],[[1836.99,69.002],[1837.01,0.039],[1837.02,5.089],[1837.03,10.273],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144042324,[[1836.98,19.183],[1836.97,5.211],[1836.96,2.165],[1836.95,1.852],[1836.94,0.024]],[[1836.99,66.886],[1837.01,0.039],[1837.02,5.089],[1837.03,11.786],[1837.04,0.717]]]
["binance-futures","ETHUSDT",1746144042375,[[1836.97,5.377],[1836.96,0.024],[1836.95,1.852],[1836.94,0.035]],[[1836.98,454.778],[1836.99,2.226],[1837.01,0.039],[1837.02,9.354],[1837.03,11.797]]]
["binance-futures","ETHUSDT",1746144042425,[[1836.97,5.377],[1836.96,0.024],[1836.95,1.852],[1836.94,0.035],[1836.8,7.65]],[[1836.98,455.168],[1836.99,2.226],[1837.0,4.16],[1837.01,0.039],[1837.02,9.354]]]
["binance-futures","ETHUSDT",1746144042474,[[1836.97,5.405],[1836.96,0.024],[1836.95,1.852],[1836.94,0.035],[1836.87,4.447]],[[1836.98,454.959],[1836.99,2.24],[1837.0,4.16],[1837.01,0.039],[1837.02,9.354]]]
["binance-futures","ETHUSDT",1746144042527,[[1836.97,5.441],[1836.96,0.012],[1836.95,1.852],[1836.94,0.035],[1836.87,4.447]],[[1836.98,454.959],[1836.99,2.255],[1837.0,4.16],[1837.01,0.039],[1837.02,25.679]]]
["binance-futures","ETHUSDT",1746144042581,[[1836.97,5.441],[1836.96,0.012],[1836.95,1.852],[1836.94,0.035],[1836.87,4.447]],[[1836.98,455.359],[1836.99,2.255],[1837.0,4.16],[1837.01,0.039],[1837.02,9.354]]]
["binance-futures","ETHUSDT",1746144042629,[[1836.97,5.441],[1836.96,0.012],[1836.95,1.852],[1836.94,0.024],[1836.87,0.498]],[[1836.98,455.359],[1836.99,2.255],[1837.0,4.16],[1837.01,0.039],[1837.02,9.354]]]
["binance-futures","ETHUSDT",1746144042661,[[1836.97,2.441],[1836.96,0.012],[1836.95,1.852],[1836.94,0.024],[1836.87,0.498]],[[1836.98,454.959],[1836.99,2.255],[1837.0,4.16],[1837.01,0.039],[1837.02,9.354]]]
["binance-futures","ETHUSDT",1746144042735,[[1836.97,4.882],[1836.96,0.012],[1836.95,1.852],[1836.94,0.024],[1836.87,0.498]],[[1836.98,454.959],[1836.99,2.286],[1837.0,4.16],[1837.01,0.039],[1837.02,9.354]]]
["binance-futures","ETHUSDT",1746144042789,[],[[1836.82,364.309],[1836.83,0.031],[1836.84,1.336],[1836.85,24.192],[1836.86,0.665]]]
["binance-futures","ETHUSDT",1746144042840,[[1836.79,0.494],[1836.77,0.65],[1836.75,0.081],[1836.74,0.078],[1836.72,0.023]],[[1836.8,502.081],[1836.81,106.066],[1836.82,9.821],[1836.83,0.031],[1836.84,0.094]]]
["binance-futures","ETHUSDT",1746144042891,[],[[1836.68,86.164],[1836.69,413.765],[1836.7,9.0],[1836.71,20.927],[1836.72,12.833]]]
["binance-futures","ETHUSDT",1746144042942,[[1836.6,0.025],[1836.57,0.458],[1836.56,0.024],[1836.55,1.29],[1836.54,0.404]],[[1836.61,65.785],[1836.62,31.875],[1836.63,52.696],[1836.64,11.107],[1836.66,279.238]]]
["binance-futures","ETHUSDT",1746144042993,[[1836.58,1.59],[1836.57,0.458],[1836.56,0.012],[1836.54,0.393]],[[1836.59,235.799],[1836.6,318.231],[1836.61,7.682],[1836.62,1.454],[1836.63,2.177]]]
["binance-futures","ETHUSDT",1746144043044,[[1836.47,0.067],[1836.45,0.012],[1836.43,0.035],[1836.39,0.389],[1836.37,21.863]],[[1836.49,234.17],[1836.5,4.511],[1836.51,14.192],[1836.52,0.681],[1836.53,19.258]]]
["binance-futures","ETHUSDT",1746144043095,[[1836.48,30.956],[1836.47,0.067],[1836.46,0.024],[1836.45,0.117],[1836.43,0.035]],[[1836.49,353.188],[1836.5,10.655],[1836.51,8.445],[1836.52,6.407],[1836.53,2.107]]]
["binance-futures","ETHUSDT",1746144043146,[[1836.45,0.117],[1836.44,0.202],[1836.43,0.035]],[[1836.46,79.716],[1836.47,18.098],[1836.48,136.989],[1836.49,305.09],[1836.5,4.193]]]
["binance-futures","ETHUSDT",1746144043197,[[1836.45,0.178],[1836.44,0.202],[1836.43,0.024],[1836.4,0.047],[1836.37,0.622]],[[1836.46,308.297],[1836.48,0.2],[1836.49,6.7],[1836.5,4.193],[1836.54,0.2]]]
["binance-futures","ETHUSDT",1746144043251,[[1836.4,44.099],[1836.37,0.024]],[[1836.41,329.952],[1836.42,36.628],[1836.46,24.835],[1836.48,0.2],[1836.49,6.7]]]
["binance-futures","ETHUSDT",1746144043302,[[1836.4,53.941],[1836.37,0.012],[1836.36,0.011],[1836.35,0.012],[1836.33,0.012]],[[1836.41,315.548],[1836.46,0.416],[1836.48,0.2],[1836.49,5.3],[1836.53,3.266]]]
["binance-futures","ETHUSDT",1746144043353,[[1836.4,53.941],[1836.39,0.766],[1836.37,0.012],[1836.36,0.011],[1836.35,0.012]],[[1836.41,315.548],[1836.46,0.416],[1836.48,0.2],[1836.49,6.467],[1836.53,3.266]]]
["binance-futures","ETHUSDT",1746144043403,[[1836.4,53.973],[1836.39,0.766],[1836.37,0.012],[1836.36,0.011],[1836.35,0.012]],[[1836.41,315.565],[1836.46,0.416],[1836.48,0.2],[1836.49,5.977],[1836.53,3.266]]]
["binance-futures","ETHUSDT",1746144043454,[[1836.4,53.973],[1836.39,0.766],[1836.37,0.012],[1836.36,0.011],[1836.35,0.012]],[[1836.41,310.835],[1836.46,0.416],[1836.48,0.2],[1836.49,5.977],[1836.53,3.266]]]
["binance-futures","ETHUSDT",1746144043506,[[1836.4,56.344],[1836.39,0.766],[1836.37,0.012],[1836.36,0.011],[1836.35,0.012]],[[1836.41,310.85],[1836.46,0.416],[1836.48,2.088],[1836.49,5.3],[1836.53,3.266]]]
["binance-futures","ETHUSDT",1746144043558,[[1836.4,56.344],[1836.39,0.766],[1836.37,0.012],[1836.36,0.022],[1836.35,0.012]],[[1836.41,310.686],[1836.42,0.031],[1836.43,0.033],[1836.45,0.011],[1836.46,0.416]]]
["binance-futures","ETHUSDT",1746144043607,[[1836.4,56.344],[1836.39,0.766],[1836.37,0.148],[1836.36,0.022],[1836.35,0.012]],[[1836.41,310.686],[1836.42,0.031],[1836.43,0.033],[1836.45,0.011],[1836.46,0.416]]]
["binance-futures","ETHUSDT",1746144043660,[[1836.4,56.344],[1836.39,0.766],[1836.37,0.148],[1836.36,0.022],[1836.35,0.012]],[[1836.41,300.101],[1836.42,0.031],[1836.43,0.033],[1836.45,0.011],[1836.46,0.416]]]
["binance-futures","ETHUSDT",1746144043715,[[1836.4,56.344],[1836.39,0.766],[1836.37,0.148],[1836.36,0.022],[1836.35,0.012]],[[1836.41,277.401],[1836.42,0.031],[1836.43,0.033],[1836.45,0.011],[1836.46,0.416]]]
["binance-futures","ETHUSDT",1746144043764,[[1836.4,65.386],[1836.39,0.766],[1836.37,0.253],[1836.36,0.022],[1836.35,0.012]],[[1836.41,268.76],[1836.43,0.033],[1836.45,0.011],[1836.46,0.416],[1836.47,0.031]]]
["binance-futures","ETHUSDT",1746144043818,[[1836.4,80.618],[1836.39,0.766],[1836.37,0.278],[1836.36,0.022],[1836.35,0.024]],[[1836.41,251.97],[1836.43,0.033],[1836.45,0.011],[1836.56,6.35],[1836.57,10.596]]]
["binance-futures","ETHUSDT",1746144043924,[[1836.4,82.84],[1836.39,2.943],[1836.37,0.278],[1836.36,0.022],[1836.35,0.012]],[[1836.41,160.339],[1836.42,0.024],[1836.43,0.033],[1836.44,0.024],[1836.45,0.023]]]
["binance-futures","ETHUSDT",1746144044027,[[1836.4,101.128],[1836.39,2.943],[1836.37,0.265],[1836.36,0.022],[1836.35,0.012]],[[1836.41,52.846],[1836.42,0.024],[1836.44,0.024],[1836.45,0.023],[1836.49,0.024]]]
["binance-futures","ETHUSDT",1746144044079,[[1836.4,86.128],[1836.39,2.943],[1836.37,0.265],[1836.36,0.022],[1836.35,0.012]],[[1836.41,52.846],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.027]]]
["binance-futures","ETHUSDT",1746144044131,[[1836.4,86.916],[1836.39,2.943],[1836.38,16.33],[1836.37,0.265],[1836.36,0.022]],[[1836.41,52.88],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.027]]]
["binance-futures","ETHUSDT",1746144044166,[[1836.4,85.276],[1836.39,2.943],[1836.37,0.265],[1836.36,0.022]],[[1836.41,52.88],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044236,[[1836.4,67.574],[1836.39,0.766],[1836.37,0.265],[1836.36,0.022],[1836.33,0.039]],[[1836.41,74.74],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044288,[[1836.4,56.76],[1836.39,0.766],[1836.37,0.265],[1836.36,0.022],[1836.33,0.012]],[[1836.41,76.052],[1836.42,0.012],[1836.44,0.012],[1836.45,0.023],[1836.47,0.027]]]
["binance-futures","ETHUSDT",1746144044339,[[1836.4,57.96],[1836.39,0.766],[1836.37,0.265],[1836.36,0.022],[1836.33,0.027]],[[1836.41,76.052],[1836.42,0.012],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044390,[[1836.4,66.924],[1836.39,0.766],[1836.37,0.265],[1836.36,0.022],[1836.33,0.027]],[[1836.41,70.656],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044440,[[1836.4,80.625],[1836.39,0.766],[1836.37,0.265],[1836.36,0.022],[1836.33,0.027]],[[1836.41,58.157],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044495,[[1836.4,80.637],[1836.39,0.766],[1836.37,0.265],[1836.36,0.022],[1836.33,16.358]],[[1836.41,57.148],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044543,[[1836.4,80.637],[1836.39,0.766],[1836.37,0.319],[1836.36,0.022],[1836.33,0.027]],[[1836.41,56.384],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044588,[[1836.4,73.792],[1836.39,0.766],[1836.37,0.319],[1836.36,0.025],[1836.35,0.012]],[[1836.41,59.402],[1836.42,0.024],[1836.44,0.012],[1836.45,0.012],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044643,[[1836.4,73.806],[1836.39,0.766],[1836.37,0.319],[1836.36,0.025],[1836.35,0.012]],[[1836.41,59.402],[1836.42,0.024],[1836.44,0.012],[1836.45,0.012],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044702,[[1836.4,71.687],[1836.39,0.766],[1836.37,0.319],[1836.36,0.036],[1836.35,0.039]],[[1836.41,59.402],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044754,[[1836.4,71.687],[1836.39,0.766],[1836.37,0.319],[1836.36,0.036],[1836.35,0.039]],[[1836.41,64.21],[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012]]]
["binance-futures","ETHUSDT",1746144044811,[[1836.4,74.356],[1836.39,2.943],[1836.37,0.319],[1836.36,0.036],[1836.35,0.039]],[[1836.42,0.024],[1836.44,0.012],[1836.45,0.023],[1836.47,0.012],[1836.49,0.024]]]
["binance-futures","ETHUSDT",1746144044862,[[1836.52,4.511],[1836.51,99.174],[1836.5,392.557],[1836.49,97.524],[1836.48,24.735]],[[1836.53,0.364],[1836.54,0.011],[1836.55,0.024],[1836.58,0.024],[1836.6,12.0]]]
["binance-futures","ETHUSDT",1746144044913,[[1836.52,322.851],[1836.51,0.015],[1836.5,6.236],[1836.49,16.5],[1836.48,1.578]],[[1836.53,4.081],[1836.55,0.024],[1836.58,0.024],[1836.59,0.015],[1836.6,3.828]]]
["binance-futures","ETHUSDT",1746144044964,[[1836.52,322.885],[1836.51,0.015],[1836.5,6.248],[1836.49,17.109],[1836.48,1.602]],[[1836.53,4.081],[1836.55,0.024],[1836.58,0.024],[1836.59,0.015],[1836.6,3.828]]]
["binance-futures","ETHUSDT",1746144045014,[[1836.56,307.368],[1836.54,0.039],[1836.53,44.306],[1836.52,16.624],[1836.51,0.845]],[[1836.57,26.636],[1836.58,0.012],[1836.59,0.015],[1836.6,3.817],[1836.62,0.027]]]
["binance-futures","ETHUSDT",1746144045061,[[1836.56,307.404],[1836.54,0.024],[1836.53,0.015],[1836.52,16.857],[1836.51,0.845]],[[1836.57,26.653],[1836.58,0.012],[1836.59,0.015],[1836.6,3.817],[1836.62,0.027]]]
["binance-futures","ETHUSDT",1746144045119,[[1836.56,273.862],[1836.55,0.776],[1836.54,0.024],[1836.53,0.456],[1836.52,16.803]],[[1836.57,61.903],[1836.58,0.012],[1836.59,0.015],[1836.6,3.806],[1836.62,0.027]]]
["binance-futures","ETHUSDT",1746144045170,[[1836.56,266.814],[1836.55,0.776],[1836.54,0.024],[1836.53,0.441],[1836.52,0.257]],[[1836.57,18.939],[1836.58,0.012],[1836.6,1.137],[1836.62,0.012],[1836.63,0.374]]]
["binance-futures","ETHUSDT",1746144045221,[[1836.56,266.789],[1836.55,0.776],[1836.54,0.024],[1836.53,0.441],[1836.52,0.257]],[[1836.57,16.206],[1836.58,0.012],[1836.6,1.137],[1836.62,0.012],[1836.63,0.374]]]
["binance-futures","ETHUSDT",1746144045271,[[1836.56,265.589],[1836.55,0.776],[1836.54,0.024],[1836.53,0.441],[1836.52,0.268]],[[1836.57,53.121],[1836.58,0.024],[1836.59,0.015],[1836.6,3.806],[1836.62,0.012]]]
["binance-futures","ETHUSDT",1746144045323,[[1836.56,265.607],[1836.55,0.776],[1836.54,0.024],[1836.53,0.441],[1836.52,0.268]],[[1836.57,53.121],[1836.58,0.024],[1836.59,0.588],[1836.6,4.006],[1836.62,0.012]]]
["binance-futures","ETHUSDT",1746144045375,[[1836.56,265.661],[1836.55,0.776],[1836.54,0.024],[1836.53,0.441],[1836.52,0.268]],[[1836.57,53.138],[1836.58,0.024],[1836.59,0.015],[1836.6,4.006],[1836.62,0.012]]]
["binance-futures","ETHUSDT",1746144045430,[[1836.56,265.661],[1836.55,0.776],[1836.54,0.024],[1836.53,0.441],[1836.52,0.268]],[[1836.57,48.898],[1836.58,0.024],[1836.59,0.015],[1836.6,4.006],[1836.62,0.012]]]
["binance-futures","ETHUSDT",1746144045476,[[1836.56,265.661],[1836.55,3.133],[1836.54,0.024],[1836.53,0.441],[1836.52,0.268]],[[1836.57,48.898],[1836.58,0.024],[1836.59,0.015],[1836.6,4.006],[1836.62,0.012]]]
["binance-futures","ETHUSDT",1746144045533,[[1836.56,266.778],[1836.55,3.133],[1836.54,0.024],[1836.53,0.441],[1836.52,0.268]],[[1836.57,7.767],[1836.58,0.024],[1836.6,1.337],[1836.62,0.012],[1836.66,0.25]]]
["binance-futures","ETHUSDT",1746144045584,[[1836.56,283.298],[1836.55,5.352],[1836.54,0.024],[1836.53,0.441],[1836.52,0.257]],[[1836.57,0.023],[1836.58,0.024],[1836.6,0.249],[1836.62,0.012],[1836.64,13.342]]]
["binance-futures","ETHUSDT",1746144045625,[[1836.56,283.298],[1836.55,5.46],[1836.54,0.024],[1836.53,0.471],[1836.52,0.257]],[[1836.57,0.023],[1836.58,0.024],[1836.6,0.249],[1836.62,0.012],[1836.64,13.342]]]
["binance-futures","ETHUSDT",1746144045688,[[1836.56,282.213],[1836.55,5.46],[1836.54,0.024],[1836.53,0.471],[1836.52,0.257]],[[1836.57,7.75],[1836.58,0.024],[1836.6,0.249],[1836.62,0.012],[1836.64,13.342]]]
["binance-futures","ETHUSDT",1746144045732,[[1836.56,282.213],[1836.55,5.46],[1836.54,0.024],[1836.53,0.743],[1836.52,0.268]],[[1836.57,8.403],[1836.58,0.406],[1836.6,0.503],[1836.62,0.027],[1836.63,5.896]]]
["binance-futures","ETHUSDT",1746144045794,[[1836.56,281.563],[1836.55,5.485],[1836.54,0.024],[1836.53,0.754],[1836.52,16.597]],[[1836.57,39.907],[1836.58,0.406],[1836.6,0.503],[1836.62,0.012],[1836.63,0.015]]]
["binance-futures","ETHUSDT",1746144045836,[[1836.56,281.543],[1836.55,5.485],[1836.54,0.024],[1836.53,7.941],[1836.52,16.597]],[[1836.57,39.907],[1836.58,0.406],[1836.6,0.503],[1836.62,0.012],[1836.63,0.015]]]
["binance-futures","ETHUSDT",1746144045898,[[1836.56,281.515],[1836.55,5.485],[1836.54,0.039],[1836.53,7.941],[1836.52,16.597]],[[1836.57,39.907],[1836.58,0.406],[1836.6,0.503],[1836.62,0.012],[1836.63,0.015]]]
["binance-futures","ETHUSDT",1746144046001,[[1836.56,281.536],[1836.55,5.485],[1836.54,0.039],[1836.53,7.926],[1836.52,0.268]],[[1836.57,8.403],[1836.58,0.406],[1836.6,0.503],[1836.62,0.012],[1836.63,0.015]]]
["binance-futures","ETHUSDT",1746144046052,[[1836.76,218.041],[1836.75,0.03],[1836.74,0.024],[1836.72,4.523],[1836.7,2.681]],[[1836.77,66.361],[1836.78,0.196],[1836.79,0.036],[1836.8,7.145],[1836.82,2.475]]]
["binance-futures","ETHUSDT",1746144046103,[[1836.76,179.084],[1836.75,0.015],[1836.74,0.024],[1836.72,0.012],[1836.7,2.707]],[[1836.77,61.742],[1836.78,0.181],[1836.79,0.024],[1836.8,7.118],[1836.82,0.024]]]
["binance-futures","ETHUSDT",1746144046154,[[1836.76,193.151],[1836.75,0.015],[1836.74,0.024],[1836.72,0.012],[1836.7,2.707]],[[1836.77,37.792],[1836.78,0.181],[1836.79,0.024],[1836.8,0.049],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144046205,[[1836.76,193.151],[1836.75,1.838],[1836.74,0.024],[1836.73,0.758],[1836.72,0.024]],[[1836.77,54.399],[1836.78,0.181],[1836.79,0.024],[1836.8,0.049],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144046257,[[1836.76,193.298],[1836.75,2.851],[1836.74,0.024],[1836.73,0.758],[1836.72,0.024]],[[1836.77,52.617],[1836.78,0.181],[1836.79,0.024],[1836.8,0.049],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144046307,[[1836.76,193.614],[1836.75,2.851],[1836.74,0.024],[1836.73,0.758],[1836.72,0.035]],[[1836.77,53.81],[1836.78,0.181],[1836.79,0.024],[1836.8,0.049],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144046357,[[1836.76,193.628],[1836.75,2.851],[1836.74,0.024],[1836.73,0.758],[1836.72,0.035]],[[1836.77,49.57],[1836.78,0.181],[1836.79,0.024],[1836.8,0.049],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144046409,[[1836.76,193.641],[1836.75,2.851],[1836.74,0.024],[1836.73,0.758],[1836.72,0.035]],[[1836.77,49.57],[1836.78,0.181],[1836.79,0.024],[1836.8,0.049],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144046516,[[1836.76,194.369],[1836.75,2.851],[1836.74,0.024],[1836.73,0.758],[1836.72,0.035]],[[1836.77,49.57],[1836.78,0.181],[1836.79,0.024],[1836.8,0.049],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144046564,[[1836.76,194.379],[1836.75,2.851],[1836.74,0.024],[1836.73,0.758],[1836.72,0.035]],[[1836.77,26.435],[1836.78,0.381],[1836.79,0.024],[1836.8,0.049],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144046619,[[1836.76,193.29],[1836.75,2.851],[1836.74,0.024],[1836.73,0.758],[1836.72,0.024]],[[1836.77,26.435],[1836.78,0.381],[1836.79,0.024],[1836.8,0.049],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144046670,[[1836.82,180.83],[1836.81,0.692],[1836.8,0.025],[1836.79,0.991],[1836.78,0.012]],[[1836.83,64.31],[1836.84,0.024],[1836.86,2.897],[1836.88,0.012],[1836.89,0.011]]]
["binance-futures","ETHUSDT",1746144046720,[[1836.82,172.165],[1836.81,0.692],[1836.8,0.025],[1836.79,0.991],[1836.78,0.012]],[[1836.83,72.911],[1836.84,0.024],[1836.86,0.6],[1836.88,0.012],[1836.89,0.011]]]
["binance-futures","ETHUSDT",1746144046774,[[1836.82,172.165],[1836.81,0.692],[1836.8,0.049],[1836.79,0.991],[1836.78,0.024]],[[1836.83,72.911],[1836.84,0.024],[1836.86,0.6],[1836.88,0.012],[1836.89,0.011]]]
["binance-futures","ETHUSDT",1746144046825,[[1836.82,172.248],[1836.81,0.692],[1836.8,0.049],[1836.79,0.991],[1836.78,0.024]],[[1836.83,72.943],[1836.84,0.024],[1836.86,0.6],[1836.88,0.012],[1836.89,0.011]]]
["binance-futures","ETHUSDT",1746144046932,[[1836.82,144.329],[1836.81,0.692],[1836.8,0.049],[1836.79,0.98],[1836.78,0.035]],[[1836.83,68.729],[1836.84,0.024],[1836.86,0.6],[1836.88,0.012],[1836.89,0.011]]]
["binance-futures","ETHUSDT",1746144046984,[[1836.82,144.329],[1836.81,0.692],[1836.8,0.049],[1836.79,0.98],[1836.78,0.035]],[[1836.83,31.33],[1836.84,0.024],[1836.86,0.6],[1836.88,0.012],[1836.89,0.011]]]
["binance-futures","ETHUSDT",1746144047037,[[1836.82,160.863],[1836.81,0.692],[1836.8,0.049],[1836.79,2.504],[1836.78,0.035]],[[1836.83,0.389],[1836.84,0.024],[1836.86,0.012],[1836.88,0.012],[1836.89,0.011]]]
["binance-futures","ETHUSDT",1746144047087,[[1836.9,279.681],[1836.89,0.704],[1836.87,2.599],[1836.86,0.015],[1836.85,16.512]],[[1836.91,28.104],[1836.92,0.023],[1836.93,0.424],[1836.95,0.041],[1836.96,8.252]]]
["binance-futures","ETHUSDT",1746144047139,[[1836.9,293.837],[1836.89,0.81],[1836.87,3.403],[1836.86,10.2],[1836.85,16.512]],[[1836.91,35.816],[1836.92,0.023],[1836.93,0.409],[1836.95,0.029],[1836.96,0.081]]]
["binance-futures","ETHUSDT",1746144047188,[[1836.9,264.834],[1836.89,2.973],[1836.87,3.415],[1836.86,6.522],[1836.85,16.549]],[[1836.91,44.163],[1836.92,0.023],[1836.93,0.409],[1836.95,0.029],[1836.96,0.081]]]
["binance-futures","ETHUSDT",1746144047242,[[1836.9,264.956],[1836.89,2.973],[1836.88,0.015],[1836.87,3.415],[1836.86,6.522]],[[1836.91,44.211],[1836.92,0.023],[1836.93,0.409],[1836.95,0.029],[1836.96,0.081]]]
["binance-futures","ETHUSDT",1746144047291,[[1836.9,264.979],[1836.89,2.973],[1836.88,0.015],[1836.87,3.415],[1836.86,6.522]],[[1836.91,44.199],[1836.92,0.023],[1836.93,0.409],[1836.95,0.029],[1836.96,0.081]]]
["binance-futures","ETHUSDT",1746144047345,[[1836.9,265.113],[1836.89,2.973],[1836.88,0.015],[1836.87,3.415],[1836.86,6.522]],[[1836.91,44.199],[1836.92,0.023],[1836.93,0.409],[1836.95,0.029],[1836.96,0.081]]]
["binance-futures","ETHUSDT",1746144047388,[[1836.9,265.133],[1836.89,2.973],[1836.88,0.015],[1836.87,3.415],[1836.86,6.522]],[[1836.91,44.199],[1836.92,0.023],[1836.93,0.409],[1836.95,0.029],[1836.96,0.081]]]
["binance-futures","ETHUSDT",1746144047450,[[1836.9,252.078],[1836.89,2.973],[1836.88,0.015],[1836.87,3.686],[1836.86,6.533]],[[1836.91,39.617],[1836.92,0.035],[1836.93,0.409],[1836.95,0.029],[1836.96,0.081]]]
["binance-futures","ETHUSDT",1746144047550,[[1836.9,265.943],[1836.89,2.973],[1836.88,0.015],[1836.87,3.686],[1836.86,6.533]],[[1836.91,39.617],[1836.92,0.035],[1836.93,0.409],[1836.95,0.029],[1836.96,0.281]]]
["binance-futures","ETHUSDT",1746144047607,[[1836.9,265.943],[1836.89,2.973],[1836.88,0.015],[1836.87,3.686],[1836.86,6.533]],[[1836.91,39.617],[1836.92,0.035],[1836.93,0.409],[1836.95,10.565],[1836.96,0.281]]]
["binance-futures","ETHUSDT",1746144047654,[[1836.9,265.943],[1836.89,2.973],[1836.88,0.015],[1836.87,3.686],[1836.86,6.533]],[[1836.91,39.548],[1836.92,0.035],[1836.93,0.409],[1836.95,10.565],[1836.96,0.281]]]
["binance-futures","ETHUSDT",1746144047712,[[1836.9,265.573],[1836.89,2.973],[1836.88,0.015],[1836.87,3.686],[1836.86,6.522]],[[1836.91,39.548],[1836.92,0.035],[1836.93,0.409],[1836.95,0.029],[1836.96,0.281]]]
["binance-futures","ETHUSDT",1746144047761,[[1836.9,265.614],[1836.89,2.973],[1836.88,0.015],[1836.87,3.686],[1836.86,6.522]],[[1836.91,39.57],[1836.92,0.035],[1836.93,0.409],[1836.95,0.029],[1836.96,0.281]]]
["binance-futures","ETHUSDT",1746144047816,[[1836.9,265.95],[1836.89,2.973],[1836.88,0.015],[1836.87,3.686],[1836.86,6.533]],[[1836.91,31.208],[1836.92,0.035],[1836.93,0.409],[1836.95,0.029],[1836.96,0.281]]]
["binance-futures","ETHUSDT",1746144047930,[[1836.92,318.624],[1836.91,46.48],[1836.9,29.342],[1836.89,1.522],[1836.88,0.015]],[[1836.93,39.231],[1836.95,0.029],[1836.96,0.081],[1836.99,12.319],[1837.02,24.524]]]
["binance-futures","ETHUSDT",1746144047980,[[1836.98,203.967],[1836.96,0.024],[1836.94,55.496],[1836.92,0.063],[1836.91,0.062]],[[1836.99,39.474],[1837.0,1.411],[1837.01,0.091],[1837.03,1.09],[1837.04,0.728]]]
["binance-futures","ETHUSDT",1746144048030,[[1836.98,217.914],[1836.96,0.024],[1836.94,0.012],[1836.92,0.135],[1836.91,0.012]],[[1836.99,39.491],[1837.0,1.411],[1837.01,0.091],[1837.03,1.09],[1837.04,0.728]]]
["binance-futures","ETHUSDT",1746144048084,[[1836.98,217.914],[1836.96,0.024],[1836.95,1.482],[1836.94,0.012],[1836.93,0.012]],[[1836.99,31.615],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048135,[[1836.98,217.914],[1836.96,0.024],[1836.95,1.482],[1836.94,0.024],[1836.93,0.012]],[[1836.99,31.63],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048187,[[1836.98,220.153],[1836.96,0.024],[1836.95,1.482],[1836.94,0.024],[1836.93,0.012]],[[1836.99,31.647],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048239,[[1836.98,220.207],[1836.97,0.054],[1836.96,0.024],[1836.95,1.482],[1836.94,0.035]],[[1836.99,30.319],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048291,[[1836.98,220.327],[1836.97,0.054],[1836.96,0.024],[1836.95,1.482],[1836.94,0.035]],[[1836.99,30.319],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048344,[[1836.98,220.734],[1836.97,0.106],[1836.96,0.57],[1836.95,1.482],[1836.94,0.035]],[[1836.99,30.319],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048396,[[1836.98,220.734],[1836.97,0.106],[1836.96,0.57],[1836.95,1.482],[1836.94,0.035]],[[1836.99,30.333],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048447,[[1836.98,220.745],[1836.97,0.106],[1836.96,0.57],[1836.95,1.482],[1836.94,0.035]],[[1836.99,21.986],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048500,[[1836.98,222.365],[1836.97,0.106],[1836.96,0.57],[1836.95,1.482],[1836.94,0.035]],[[1836.99,29.263],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048551,[[1836.98,198.707],[1836.97,0.106],[1836.96,0.57],[1836.95,1.482],[1836.94,0.035]],[[1836.99,29.263],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048605,[[1836.98,216.632],[1836.97,0.106],[1836.96,0.584],[1836.95,1.482],[1836.94,0.035]],[[1836.99,7.785],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048656,[[1836.98,215.029],[1836.97,0.106],[1836.96,0.584],[1836.95,1.482],[1836.94,0.035]],[[1836.99,7.824],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048703,[[1836.98,198.704],[1836.97,0.106],[1836.96,0.584],[1836.95,1.482],[1836.94,0.035]],[[1836.99,39.311],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048758,[[1836.98,198.61],[1836.97,0.106],[1836.96,0.584],[1836.95,1.482],[1836.94,0.035]],[[1836.99,39.328],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048810,[[1836.98,198.61],[1836.97,0.121],[1836.96,16.909],[1836.95,1.482],[1836.94,0.035]],[[1836.99,39.328],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048860,[[1836.98,198.61],[1836.97,3.053],[1836.96,0.038],[1836.95,1.482],[1836.94,0.035]],[[1836.99,7.824],[1837.0,1.411],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09]]]
["binance-futures","ETHUSDT",1746144048915,[[1836.99,317.899],[1836.98,45.723],[1836.97,0.054],[1836.96,0.038],[1836.95,1.541]],[[1837.0,1.297],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144048965,[[1836.99,317.899],[1836.98,44.79],[1836.97,0.054],[1836.96,0.038],[1836.95,1.541]],[[1837.0,1.105],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049018,[[1836.99,317.916],[1836.98,38.54],[1836.97,0.054],[1836.96,0.078],[1836.95,1.541]],[[1837.0,1.122],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049066,[[1836.99,314.883],[1836.98,38.511],[1836.97,0.069],[1836.96,17.079],[1836.95,1.541]],[[1837.0,1.125],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049119,[[1836.99,315.075],[1836.98,35.714],[1836.97,3.332],[1836.96,0.078],[1836.95,1.552]],[[1837.0,55.164],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049169,[[1836.99,264.207],[1836.98,15.868],[1836.97,1.077],[1836.96,0.078],[1836.95,1.552]],[[1837.0,56.672],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049222,[[1836.99,224.256],[1836.98,15.835],[1836.97,1.077],[1836.96,0.078],[1836.95,1.493]],[[1837.0,56.689],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049274,[[1836.99,137.656],[1836.98,14.191],[1836.97,1.077],[1836.96,0.078],[1836.95,1.493]],[[1837.0,64.708],[1837.01,0.091],[1837.02,0.2],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049325,[[1836.99,128.185],[1836.98,14.137],[1836.97,0.628],[1836.96,0.038],[1836.95,1.493]],[[1837.0,70.458],[1837.01,0.091],[1837.02,0.931],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049362,[[1836.99,127.726],[1836.98,13.992],[1836.97,0.628],[1836.96,0.038],[1836.95,1.493]],[[1837.0,70.458],[1837.01,0.091],[1837.02,1.864],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049427,[[1836.99,127.773],[1836.98,13.992],[1836.96,0.026],[1836.95,1.493]],[[1837.0,70.48],[1837.01,0.091],[1837.02,1.864],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049480,[[1836.99,114.087],[1836.98,13.992],[1836.96,0.026],[1836.95,1.493],[1836.85,0.296]],[[1837.0,71.075],[1837.01,0.091],[1837.02,1.864],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049532,[[1836.99,114.795],[1836.98,13.94],[1836.96,0.026],[1836.95,1.493],[1836.85,0.296]],[[1837.0,73.768],[1837.01,0.091],[1837.02,3.378],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049585,[[1836.99,96.984],[1836.98,13.94],[1836.96,0.026],[1836.95,1.493],[1836.85,0.296]],[[1837.0,77.57],[1837.01,0.091],[1837.02,3.378],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049637,[[1836.99,96.984],[1836.98,13.94],[1836.96,0.052],[1836.95,1.493],[1836.85,0.296]],[[1837.0,77.57],[1837.01,0.091],[1837.02,1.963],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049689,[[1836.99,77.414],[1836.98,13.94],[1836.96,0.052],[1836.95,1.482],[1836.85,0.296]],[[1837.0,76.496],[1837.01,0.091],[1837.02,1.963],[1837.03,1.09],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049736,[[1836.99,77.414],[1836.98,13.94],[1836.96,0.052],[1836.95,1.493],[1836.85,0.296]],[[1837.0,76.511],[1837.01,0.091],[1837.02,1.963],[1837.03,2.614],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049842,[[1836.99,77.414],[1836.98,13.94],[1836.96,0.052],[1836.95,1.493],[1836.9,0.066]],[[1837.0,76.511],[1837.01,0.091],[1837.02,1.963],[1837.03,2.614],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144049995,[[1836.99,77.349],[1836.98,13.94],[1836.96,0.052],[1836.95,1.482],[1836.9,0.066]],[[1837.0,76.522],[1837.01,0.091],[1837.02,1.963],[1837.03,2.614],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144050049,[[1836.99,77.349],[1836.98,13.928],[1836.96,0.052],[1836.95,1.482],[1836.9,0.066]],[[1837.0,76.522],[1837.01,0.079],[1837.02,1.963],[1837.03,2.255],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144050102,[[1836.99,77.349],[1836.98,13.928],[1836.96,0.052],[1836.95,1.493],[1836.9,0.066]],[[1837.0,76.405],[1837.01,0.079],[1837.02,1.963],[1837.03,2.255],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144050159,[[1836.99,77.349],[1836.98,13.928],[1836.96,0.052],[1836.95,1.493],[1836.9,0.066]],[[1837.0,80.274],[1837.01,0.079],[1837.02,1.963],[1837.03,2.255],[1837.04,0.731]]]
["binance-futures","ETHUSDT",1746144050207,[[1836.98,13.928],[1836.96,0.052],[1836.95,1.627],[1836.9,0.066]],[[1836.99,250.061],[1837.0,33.93],[1837.01,0.091],[1837.02,0.2],[1837.03,2.255]]]
["binance-futures","ETHUSDT",1746144050261,[[1836.8,57.2],[1836.78,0.038],[1836.76,1.004],[1836.75,5.063],[1836.74,1.548]],[[1836.81,283.333],[1836.82,0.057],[1836.84,25.026],[1836.86,0.012],[1836.88,0.012]]]
["binance-futures","ETHUSDT",1746144050313,[[1836.8,87.206],[1836.78,0.038],[1836.76,0.732],[1836.75,1.674],[1836.74,1.548]],[[1836.81,224.566],[1836.82,0.026],[1836.84,25.026],[1836.86,0.012],[1836.88,0.026]]]
["binance-futures","ETHUSDT",1746144050365,[[1836.8,20.388],[1836.78,0.038],[1836.76,0.732],[1836.74,1.548]],[[1836.81,225.254],[1836.82,0.026],[1836.84,25.038],[1836.86,0.012],[1836.88,0.026]]]
["binance-futures","ETHUSDT",1746144050418,[[1836.8,43.528],[1836.78,0.038],[1836.76,0.732],[1836.74,1.548],[1836.69,24.968]],[[1836.81,225.254],[1836.82,0.026],[1836.84,25.038],[1836.86,0.012],[1836.88,0.026]]]
["binance-futures","ETHUSDT",1746144050472,[[1836.8,43.56],[1836.78,0.038],[1836.76,0.732],[1836.74,2.985],[1836.71,3.641]],[[1836.81,225.254],[1836.82,0.026],[1836.84,25.038],[1836.86,0.012],[1836.88,0.026]]]
["binance-futures","ETHUSDT",1746144050519,[[1836.8,79.363],[1836.78,0.038],[1836.76,0.732],[1836.74,2.985],[1836.72,0.061]],[[1836.81,224.583],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144050626,[[1836.8,79.405],[1836.78,0.038],[1836.76,0.732],[1836.74,2.985],[1836.72,0.061]],[[1836.81,224.568],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144050669,[[1836.8,79.405],[1836.78,0.038],[1836.76,0.732],[1836.74,2.985],[1836.72,0.061]],[[1836.81,224.568],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.85,0.011]]]
["binance-futures","ETHUSDT",1746144050730,[[1836.8,79.405],[1836.78,0.038],[1836.77,0.035],[1836.76,0.732],[1836.74,1.548]],[[1836.81,224.583],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.85,0.011]]]
["binance-futures","ETHUSDT",1746144050888,[[1836.8,80.616],[1836.78,0.038],[1836.77,0.035],[1836.76,0.732],[1836.74,2.987]],[[1836.81,224.605],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.85,0.011]]]
["binance-futures","ETHUSDT",1746144050941,[[1836.8,80.616],[1836.78,0.038],[1836.77,0.035],[1836.76,0.732],[1836.74,2.987]],[[1836.81,214.032],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.85,0.011]]]
["binance-futures","ETHUSDT",1746144050996,[[1836.8,80.638],[1836.78,0.038],[1836.77,0.035],[1836.76,0.732],[1836.74,2.987]],[[1836.81,214.032],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.85,0.011]]]
["binance-futures","ETHUSDT",1746144051102,[[1836.8,80.618],[1836.78,0.038],[1836.77,0.035],[1836.76,0.732],[1836.74,2.987]],[[1836.81,177.16],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.85,0.011]]]
["binance-futures","ETHUSDT",1746144051211,[[1836.8,80.643],[1836.78,0.038],[1836.77,0.057],[1836.76,0.732],[1836.74,2.987]],[[1836.81,177.172],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.92,2.524]]]
["binance-futures","ETHUSDT",1746144051263,[[1836.8,80.643],[1836.78,0.038],[1836.77,0.057],[1836.76,0.732],[1836.74,2.987]],[[1836.81,177.184],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.92,2.524]]]
["binance-futures","ETHUSDT",1746144051314,[[1836.8,80.64],[1836.78,0.038],[1836.77,0.057],[1836.76,0.732],[1836.74,2.987]],[[1836.81,146.342],[1836.82,0.026],[1836.83,4.392],[1836.84,25.038],[1836.92,2.524]]]
["binance-futures","ETHUSDT",1746144051365,[[1836.8,83.585],[1836.79,1.524],[1836.78,0.038],[1836.77,0.057],[1836.76,0.732]],[[1836.81,96.275],[1836.82,0.026],[1836.83,4.392],[1836.84,0.024],[1836.85,0.011]]]
["binance-futures","ETHUSDT",1746144051417,[[1836.8,83.585],[1836.79,1.524],[1836.78,0.438],[1836.77,0.285],[1836.76,17.059]],[[1836.81,9.679],[1836.82,0.026],[1836.83,0.643],[1836.84,0.024],[1836.85,0.011]]]
["binance-futures","ETHUSDT",1746144051468,[[1836.88,162.909],[1836.87,77.345],[1836.86,4.519],[1836.85,50.887],[1836.84,0.666]],[[1836.89,17.654],[1836.9,0.035],[1836.92,7.534],[1836.93,0.024],[1836.95,0.035]]]
["binance-futures","ETHUSDT",1746144051517,[[1836.88,177.004],[1836.87,3.389],[1836.86,11.17],[1836.85,0.296]],[[1836.89,51.488],[1836.9,0.035],[1836.92,3.68],[1836.93,0.012],[1836.95,0.023]]]
["binance-futures","ETHUSDT",1746144051567,[[1836.88,177.026],[1836.87,3.401],[1836.86,1.115],[1836.85,0.296],[1836.81,7.113]],[[1836.89,51.746],[1836.9,0.035],[1836.91,0.565],[1836.92,0.012],[1836.93,0.012]]]
["binance-futures","ETHUSDT",1746144051621,[[1836.88,177.087],[1836.87,3.401],[1836.86,1.115],[1836.85,0.378],[1836.82,1.153]],[[1836.89,37.626],[1836.9,0.035],[1836.92,0.012],[1836.93,0.012],[1836.99,9.999]]]
["binance-futures","ETHUSDT",1746144051679,[[1836.88,177.082],[1836.87,3.401],[1836.86,1.115],[1836.85,0.378],[1836.82,0.015]],[[1836.89,37.641],[1836.9,0.035],[1836.92,0.012],[1836.93,0.012],[1836.98,7.298]]]
["binance-futures","ETHUSDT",1746144051723,[[1836.88,177.082],[1836.87,3.401],[1836.86,1.115],[1836.85,0.378],[1836.82,0.015]],[[1836.89,37.641],[1836.9,0.035],[1836.92,0.012],[1836.93,0.012],[1836.97,1.119]]]
["binance-futures","ETHUSDT",1746144051779,[[1836.88,177.381],[1836.87,3.401],[1836.85,0.378],[1836.84,0.011],[1836.82,0.015]],[[1836.89,13.832],[1836.9,0.035],[1836.92,0.012],[1836.93,0.012],[1836.97,0.84]]]
["binance-futures","ETHUSDT",1746144051832,[[1836.98,230.02],[1836.96,0.024],[1836.95,0.352],[1836.94,0.012],[1836.91,0.012]],[[1836.99,84.358],[1837.0,3.645],[1837.01,0.091],[1837.02,0.2],[1837.03,8.043]]]
["binance-futures","ETHUSDT",1746144051890,[[1836.98,243.992],[1836.96,0.024],[1836.95,0.352],[1836.94,0.012],[1836.91,0.027]],[[1836.99,66.395],[1837.0,3.645],[1837.01,0.091],[1837.02,3.279],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144051939,[[1836.98,244.009],[1836.96,0.024],[1836.95,0.352],[1836.94,0.024],[1836.93,16.337]],[[1836.99,65.615],[1837.0,3.645],[1837.01,0.091],[1837.02,3.279],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144051992,[[1836.98,211.323],[1836.96,0.024],[1836.95,0.352],[1836.94,3.175],[1836.93,16.349]],[[1836.99,67.487],[1837.0,3.645],[1837.01,0.091],[1837.02,3.279],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144052041,[[1836.98,197.923],[1836.96,0.024],[1836.95,0.352],[1836.94,3.16],[1836.93,0.012]],[[1836.99,67.487],[1837.0,3.645],[1837.01,0.091],[1837.02,3.279],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144052095,[[1836.98,197.948],[1836.96,0.024],[1836.95,0.352],[1836.94,3.16],[1836.93,0.012]],[[1836.99,67.499],[1837.0,3.645],[1837.01,0.091],[1837.02,3.279],[1837.03,0.731]]]
["binance-futures","ETHUSDT",1746144052149,[[1836.98,199.181],[1836.96,16.349],[1836.95,0.352],[1836.94,3.171],[1836.93,0.012]],[[1836.99,17.955],[1837.0,0.976],[1837.01,0.091],[1837.02,0.2],[1837.03,0.742]]]
["binance-futures","ETHUSDT",1746144052198,[[1836.98,200.203],[1836.97,2.986],[1836.96,0.024],[1836.95,0.352],[1836.94,0.035]],[[1836.99,0.052],[1837.0,0.976],[1837.01,0.091],[1837.02,0.2],[1837.03,0.742]]]
["binance-futures","ETHUSDT",1746144052251,[[1836.98,216.528],[1836.97,0.106],[1836.96,0.024],[1836.95,0.352],[1836.94,0.035]],[[1836.99,7.793],[1837.0,0.976],[1837.01,0.091],[1837.02,0.2],[1837.03,0.742]]]
["binance-futures","ETHUSDT",1746144052302,[[1836.98,216.528],[1836.97,0.16],[1836.96,0.024],[1836.95,0.352],[1836.94,0.035]],[[1836.99,8.058],[1837.0,0.976],[1837.01,0.091],[1837.02,0.2],[1837.03,0.742]]]
["binance-futures","ETHUSDT",1746144052356,[[1836.98,199.96],[1836.97,16.485],[1836.96,0.024],[1836.95,0.385],[1836.94,0.035]],[[1836.99,8.063],[1837.0,0.976],[1837.01,0.091],[1837.02,0.2],[1837.03,0.742]]]
["binance-futures","ETHUSDT",1746144052407,[[1836.98,199.96],[1836.97,0.16],[1836.96,0.024],[1836.95,0.385],[1836.94,0.035]],[[1836.99,8.095],[1837.0,0.976],[1837.01,0.091],[1837.02,0.2],[1837.03,0.742]]]
["binance-futures","ETHUSDT",1746144052458,[[1836.98,199.633],[1836.97,0.16],[1836.96,16.349],[1836.95,0.385],[1836.94,0.035]],[[1836.99,8.073],[1837.0,0.976],[1837.01,0.091],[1837.02,0.2],[1837.03,0.742]]]
["binance-futures","ETHUSDT",1746144052509,[[1836.98,200.624],[1836.97,3.137],[1836.96,0.024],[1836.95,16.71],[1836.94,0.035]],[[1836.99,0.383],[1837.0,0.976],[1837.01,0.091],[1837.02,0.2],[1837.03,0.742]]]
["binance-futures","ETHUSDT",1746144052565,[[1837.07,156.562],[1837.06,0.16],[1837.05,0.024],[1837.04,0.367],[1837.03,4.795]],[[1837.08,19.179],[1837.1,0.038],[1837.12,3.166],[1837.13,0.011],[1837.14,0.105]]]
["binance-futures","ETHUSDT",1746144052617,[[1837.07,170.163],[1837.06,0.194],[1837.05,0.024],[1837.04,0.382],[1837.03,8.482]],[[1837.08,42.09],[1837.1,0.038],[1837.11,1.79],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144052660,[[1837.07,170.163],[1837.06,0.194],[1837.05,0.024],[1837.04,0.394],[1837.03,4.795]],[[1837.08,42.09],[1837.1,0.038],[1837.11,1.79],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144052720,[[1837.07,170.18],[1837.06,0.194],[1837.05,0.024],[1837.04,0.394],[1837.03,4.795]],[[1837.08,42.122],[1837.1,0.038],[1837.11,1.79],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144052867,[[1837.07,170.18],[1837.06,0.194],[1837.05,0.024],[1837.04,0.394],[1837.03,4.806]],[[1837.08,42.122],[1837.1,0.038],[1837.11,1.79],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144052923,[[1837.07,164.439],[1837.06,0.194],[1837.05,0.024],[1837.04,0.394],[1837.03,4.806]],[[1837.08,42.122],[1837.1,0.038],[1837.11,1.79],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144052977,[[1837.07,154.237],[1837.06,0.194],[1837.05,0.024],[1837.04,0.394],[1837.03,4.806]],[[1837.08,61.79],[1837.1,0.038],[1837.11,1.79],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053033,[[1837.07,121.596],[1837.06,0.194],[1837.05,0.024],[1837.04,0.91],[1837.03,1.535]],[[1837.08,66.93],[1837.1,0.038],[1837.11,1.79],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053082,[[1837.07,91.989],[1837.06,0.194],[1837.05,0.602],[1837.04,0.91],[1837.03,0.011]],[[1837.08,67.823],[1837.1,0.038],[1837.11,1.79],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053137,[[1837.07,70.029],[1837.06,0.14],[1837.05,0.024],[1837.04,0.91],[1837.03,0.011]],[[1837.08,67.823],[1837.1,0.038],[1837.11,1.79],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053190,[[1837.07,1.252],[1837.06,0.086],[1837.05,0.024],[1837.04,0.91],[1837.03,0.011]],[[1837.08,73.708],[1837.1,2.707],[1837.11,5.745],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053242,[[1837.07,1.252],[1837.06,0.034],[1837.05,0.024],[1837.04,0.91],[1837.03,0.011]],[[1837.08,71.827],[1837.1,2.707],[1837.11,7.619],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053291,[[1837.07,1.311],[1837.06,0.034],[1837.05,0.024],[1837.04,0.91],[1837.03,0.011]],[[1837.08,71.839],[1837.1,2.707],[1837.11,7.619],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053344,[[1837.07,1.311],[1837.06,0.034],[1837.05,0.024],[1837.04,0.91],[1837.03,0.011]],[[1837.08,71.839],[1837.1,2.707],[1837.11,10.443],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053391,[[1837.07,1.335],[1837.06,0.034],[1837.05,0.024],[1837.04,0.91],[1837.03,0.011]],[[1837.08,71.839],[1837.1,2.707],[1837.11,10.443],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053449,[[1837.07,1.335],[1837.06,0.034],[1837.05,0.024],[1837.04,0.91]],[[1837.08,71.839],[1837.1,2.707],[1837.11,10.443],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053499,[[1837.07,1.335],[1837.06,0.034],[1837.05,0.024],[1837.04,0.91],[1836.93,0.012]],[[1837.08,71.839],[1837.1,19.031],[1837.11,10.443],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053550,[[1837.07,1.335],[1837.06,0.034],[1837.05,0.024],[1837.04,0.91],[1836.93,0.012]],[[1837.08,71.839],[1837.1,2.707],[1837.11,10.491],[1837.12,3.016],[1837.13,0.011]]]
["binance-futures","ETHUSDT",1746144053606,[[1837.07,1.335],[1837.06,0.034],[1837.05,0.024],[1837.04,0.91],[1837.03,0.011]],[[1837.08,70.751],[1837.1,2.707],[1837.11,10.491],[1837.12,3.016],[1837.13,16.335]]]
["binance-futures","ETHUSDT",1746144053656,[],[[1836.99,244.374],[1837.0,3.39],[1837.01,1.398],[1837.02,82.055],[1837.03,2.481]]]
["binance-futures","ETHUSDT",1746144053708,[[1836.98,1.832],[1836.96,0.024],[1836.91,0.012],[1836.9,0.051],[1836.89,0.035]],[[1836.99,250.819],[1837.0,2.669],[1837.01,15.229],[1837.02,26.099],[1837.03,1.536]]]
["binance-futures","ETHUSDT",1746144053759,[[1836.98,1.794],[1836.96,0.024],[1836.91,0.012],[1836.9,0.051],[1836.89,0.035]],[[1836.99,250.836],[1837.0,2.669],[1837.01,8.343],[1837.02,26.099],[1837.03,1.548]]]
["binance-futures","ETHUSDT",1746144053810,[[1836.98,1.809],[1836.96,0.024],[1836.91,0.012],[1836.9,0.051],[1836.89,0.035]],[[1836.99,250.848],[1837.0,2.669],[1837.01,8.343],[1837.02,26.099],[1837.03,1.548]]]
["binance-futures","ETHUSDT",1746144053859,[[1836.98,1.809],[1836.96,0.024],[1836.91,0.012],[1836.9,0.051],[1836.89,0.035]],[[1836.99,248.121],[1837.0,2.669],[1837.01,8.343],[1837.02,26.099],[1837.03,1.548]]]
["binance-futures","ETHUSDT",1746144053913,[[1836.98,3.618],[1836.96,0.024],[1836.91,0.012],[1836.9,0.051],[1836.89,0.035]],[[1836.99,248.121],[1837.0,2.669],[1837.01,8.343],[1837.02,26.152],[1837.03,1.548]]]
["binance-futures","ETHUSDT",1746144053948,[[1836.98,2.489],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,248.121],[1837.0,2.669],[1837.01,8.343],[1837.02,26.152],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054016,[[1836.98,0.015],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,248.121],[1837.0,2.669],[1837.01,8.343],[1837.02,26.152],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054120,[[1836.98,2.525],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,247.241],[1837.0,2.669],[1837.01,8.343],[1837.02,26.152],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054172,[[1836.98,2.525],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,247.336],[1837.0,2.669],[1837.01,8.343],[1837.02,26.152],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054225,[[1836.98,1.347],[1836.96,0.024],[1836.94,0.012],[1836.91,0.012],[1836.9,0.051]],[[1836.99,246.692],[1837.0,2.669],[1837.01,8.343],[1837.02,26.152],[1837.03,1.548]]]
["binance-futures","ETHUSDT",1746144054277,[[1836.98,1.347],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,246.257],[1837.0,2.669],[1837.01,8.343],[1837.02,26.152],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054315,[[1836.98,1.347],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,246.347],[1837.0,2.669],[1837.01,8.343],[1837.02,26.152],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054429,[[1836.98,1.371],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,245.958],[1837.0,2.669],[1837.01,8.343],[1837.02,26.152],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054639,[[1836.98,1.371],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,245.958],[1837.0,2.669],[1837.01,8.343],[1837.02,26.207],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054691,[[1836.98,1.436],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,246.12],[1837.0,2.669],[1837.01,8.343],[1837.02,26.207],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054781,[[1836.98,1.436],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,240.68],[1837.0,2.669],[1837.01,8.343],[1837.02,26.207],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144054839,[[1836.98,1.436],[1836.96,0.024],[1836.94,0.012],[1836.91,0.012],[1836.9,0.051]],[[1836.99,240.68],[1837.0,2.669],[1837.01,8.343],[1837.02,26.207],[1837.03,1.548]]]
["binance-futures","ETHUSDT",1746144054900,[[1836.98,1.436],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,240.48],[1837.0,2.669],[1837.01,8.343],[1837.02,26.207],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144055110,[[1836.98,1.458],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,240.48],[1837.0,2.669],[1837.01,8.343],[1837.02,26.207],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144055163,[[1836.98,2.891],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,240.48],[1837.0,2.669],[1837.01,8.343],[1837.02,26.207],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144055214,[[1836.98,10.614],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,234.739],[1837.0,2.669],[1837.01,8.343],[1837.02,26.254],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144055266,[[1836.98,10.603],[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.99,234.745],[1837.0,2.669],[1837.01,8.343],[1837.02,26.254],[1837.03,1.559]]]
["binance-futures","ETHUSDT",1746144055317,[[1836.96,0.024],[1836.94,0.023],[1836.91,0.012],[1836.9,0.051]],[[1836.97,23.157],[1836.99,235.919],[1837.0,2.669],[1837.01,8.343],[1837.02,26.254]]]
["binance-futures","ETHUSDT",1746144055369,[[1836.8,15.562],[1836.78,0.099],[1836.76,0.732],[1836.75,3.624],[1836.74,3.636]],[[1836.81,325.183],[1836.82,0.039],[1836.83,72.394],[1836.84,0.048],[1836.86,0.024]]]
["binance-futures","ETHUSDT",1746144055418,[[1836.8,15.579],[1836.78,0.099],[1836.76,0.732],[1836.74,0.012]],[[1836.81,325.264],[1836.82,20.004],[1836.83,8.396],[1836.84,0.012],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144055470,[[1836.8,8.432],[1836.78,0.099],[1836.76,0.732],[1836.74,0.012],[1836.7,6.322]],[[1836.81,325.264],[1836.82,4.239],[1836.83,8.385],[1836.84,0.024],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144055521,[[1836.8,9.687],[1836.78,0.099],[1836.76,0.732],[1836.74,0.012],[1836.7,8.134]],[[1836.81,325.264],[1836.82,4.239],[1836.83,5.3],[1836.84,0.024],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144055573,[[1836.8,9.702],[1836.78,0.099],[1836.76,0.732],[1836.74,0.027],[1836.7,8.134]],[[1836.81,325.264],[1836.82,2.944],[1836.83,5.3],[1836.84,0.024],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144055621,[[1836.8,78.694],[1836.78,0.099],[1836.76,0.732],[1836.74,1.466],[1836.7,6.322]],[[1836.81,221.846],[1836.82,2.944],[1836.83,2.8],[1836.84,0.024],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144055675,[[1836.8,79.94],[1836.78,0.099],[1836.76,0.732],[1836.74,1.478],[1836.7,6.322]],[[1836.81,221.175],[1836.82,1.429],[1836.84,0.012],[1836.86,0.012],[1836.9,8.712]]]
["binance-futures","ETHUSDT",1746144055723,[[1836.8,80.49],[1836.78,0.099],[1836.76,0.732],[1836.74,1.478],[1836.7,6.322]],[[1836.81,221.356],[1836.82,0.702],[1836.84,0.012],[1836.86,0.012],[1836.9,8.712]]]
["binance-futures","ETHUSDT",1746144055834,[[1836.8,81.609],[1836.78,0.099],[1836.76,0.732],[1836.74,1.478],[1836.73,9.548]],[[1836.81,219.721],[1836.82,0.702],[1836.84,0.012],[1836.85,0.011],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144055885,[[1836.8,81.609],[1836.78,0.099],[1836.76,0.732],[1836.74,1.478],[1836.73,9.548]],[[1836.81,219.721],[1836.82,0.702],[1836.84,0.012],[1836.85,0.011],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144055934,[[1836.8,81.62],[1836.78,0.099],[1836.76,0.732],[1836.75,16.327],[1836.74,1.478]],[[1836.81,219.836],[1836.82,0.702],[1836.84,0.012],[1836.85,0.011],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144055979,[[1836.8,81.643],[1836.78,0.099],[1836.76,4.626],[1836.74,0.039]],[[1836.81,219.884],[1836.82,0.702],[1836.84,0.012],[1836.85,0.011],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144056039,[[1836.8,81.643],[1836.78,0.099],[1836.76,2.177],[1836.74,0.027],[1836.65,12.395]],[[1836.81,219.884],[1836.82,0.702],[1836.84,0.012],[1836.85,0.011],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144056087,[[1836.8,81.643],[1836.78,0.099],[1836.76,18.504],[1836.74,0.027],[1836.68,17.497]],[[1836.81,219.945],[1836.82,0.702],[1836.84,0.012],[1836.86,0.012],[1837.11,18.549]]]
["binance-futures","ETHUSDT",1746144056117,[[1836.8,81.643],[1836.78,0.099],[1836.77,3.635],[1836.76,17.059],[1836.74,0.027]],[[1836.81,219.945],[1836.82,0.702],[1836.84,0.012],[1836.86,0.012],[1837.11,18.549]]]
["binance-futures","ETHUSDT",1746144056196,[[1836.8,60.585],[1836.78,0.114],[1836.77,3.635],[1836.76,17.059],[1836.74,0.027]],[[1836.81,219.945],[1836.82,0.702],[1836.84,0.012],[1836.86,0.012],[1837.11,18.549]]]
["binance-futures","ETHUSDT",1746144056247,[[1836.8,3.612],[1836.78,0.099],[1836.76,0.732],[1836.74,0.027]],[[1836.81,220.63],[1836.82,0.702],[1836.84,0.012],[1836.85,0.011],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144056298,[[1836.8,3.612],[1836.78,0.099],[1836.76,0.732],[1836.74,0.039],[1836.71,0.015]],[[1836.81,221.485],[1836.82,0.702],[1836.84,0.012],[1836.85,0.011],[1836.86,0.012]]]
["binance-futures","ETHUSDT",1746144056349,[],[[1836.7,280.929],[1836.71,1.112],[1836.72,2.748],[1836.73,3.857],[1836.74,5.581]]]
["binance-futures","ETHUSDT",1746144056400,[[1836.66,9.596],[1836.62,0.011],[1836.61,0.012],[1836.6,2.713],[1836.59,0.024]],[[1836.7,276.48],[1836.71,1.112],[1836.72,0.679],[1836.73,1.774],[1836.74,19.007]]]
["binance-futures","ETHUSDT",1746144056452,[[1836.6,0.331],[1836.59,0.024]],[[1836.61,92.288],[1836.62,183.477],[1836.63,24.228],[1836.64,27.002],[1836.65,0.559]]]
["binance-futures","ETHUSDT",1746144056503,[[1836.6,0.331],[1836.59,0.024],[1836.54,0.071],[1836.48,0.046],[1836.47,0.292]],[[1836.61,247.394],[1836.62,8.741],[1836.63,2.191],[1836.64,1.109],[1836.66,25.518]]]
["binance-futures","ETHUSDT",1746144056554,[[1836.6,0.348],[1836.59,0.024],[1836.54,0.071],[1836.48,0.336],[1836.47,0.292]],[[1836.61,246.838],[1836.62,8.741],[1836.63,2.191],[1836.64,0.024],[1836.66,25.518]]]
["binance-futures","ETHUSDT",1746144056605,[[1836.6,0.348],[1836.59,0.024],[1836.54,0.071],[1836.48,0.046]],[[1836.61,246.999],[1836.62,8.741],[1836.63,2.191],[1836.64,0.024],[1836.66,25.518]]]
["binance-futures","ETHUSDT",1746144056655,[[1836.57,0.697],[1836.54,0.071],[1836.5,0.401],[1836.48,0.071],[1836.46,0.012]],[[1836.58,254.396],[1836.6,103.732],[1836.61,0.325],[1836.62,8.712],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144056709,[[1836.57,0.714],[1836.54,0.228],[1836.52,0.029],[1836.5,0.401],[1836.48,0.071]],[[1836.58,254.429],[1836.6,0.035],[1836.61,0.325],[1836.62,8.724],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144056757,[[1836.57,0.714],[1836.54,0.228],[1836.52,0.029],[1836.5,0.401],[1836.48,0.071]],[[1836.58,254.539],[1836.6,0.035],[1836.61,0.373],[1836.62,8.724],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144056810,[[1836.57,0.731],[1836.54,0.228],[1836.52,0.029],[1836.5,0.401],[1836.48,0.071]],[[1836.58,254.558],[1836.6,0.035],[1836.61,0.373],[1836.62,8.724],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144056861,[[1836.57,0.979],[1836.54,0.228],[1836.52,0.029],[1836.5,0.401],[1836.48,0.071]],[[1836.58,252.961],[1836.6,0.035],[1836.61,0.373],[1836.62,8.724],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144056913,[[1836.57,0.979],[1836.54,0.228],[1836.52,0.029],[1836.5,3.07],[1836.48,0.071]],[[1836.58,253.158],[1836.6,0.035],[1836.61,0.373],[1836.62,8.724],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144057016,[[1836.57,0.979],[1836.54,0.228],[1836.53,0.011],[1836.52,0.041],[1836.5,3.07]],[[1836.58,252.958],[1836.6,0.035],[1836.61,0.373],[1836.62,8.735],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144057060,[[1836.57,0.979],[1836.54,0.228],[1836.53,0.011],[1836.52,0.041],[1836.5,0.401]],[[1836.58,252.958],[1836.6,0.035],[1836.61,0.373],[1836.62,8.735],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144057118,[[1836.57,0.979],[1836.54,0.228],[1836.53,0.011],[1836.52,0.041],[1836.5,0.401]],[[1836.58,253.09],[1836.6,0.035],[1836.61,0.241],[1836.62,8.735],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144057175,[[1836.57,34.166],[1836.54,0.206],[1836.53,0.011],[1836.52,0.041],[1836.5,3.048]],[[1836.58,253.112],[1836.6,0.035],[1836.61,0.241],[1836.62,3.935],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144057225,[[1836.57,46.592],[1836.54,0.206],[1836.53,0.011],[1836.52,0.041],[1836.5,4.572]],[[1836.58,176.76],[1836.6,0.035],[1836.61,0.241],[1836.62,2.535],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144057277,[[1836.57,79.072],[1836.55,1.524],[1836.54,0.514],[1836.53,0.011],[1836.52,0.041]],[[1836.58,104.207],[1836.6,0.035],[1836.61,0.241],[1836.62,0.035],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144057326,[[1836.57,79.166],[1836.55,1.524],[1836.54,0.514],[1836.53,0.011],[1836.52,0.041]],[[1836.58,104.466],[1836.6,0.035],[1836.61,0.241],[1836.62,0.035],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144057375,[[1836.57,78.53],[1836.56,3.462],[1836.55,1.524],[1836.54,0.514],[1836.53,0.011]],[[1836.58,104.466],[1836.6,0.035],[1836.61,0.241],[1836.62,0.035],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144057428,[[1836.57,65.018],[1836.56,3.462],[1836.54,0.514],[1836.53,0.011]],[[1836.58,104.497],[1836.6,0.035],[1836.61,0.241],[1836.62,0.035],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144057479,[[1836.57,46.82],[1836.56,3.462],[1836.54,0.514],[1836.53,0.011],[1836.47,9.132]],[[1836.58,104.497],[1836.6,0.035],[1836.61,0.241],[1836.62,0.035],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144057533,[[1836.57,46.82],[1836.56,3.462],[1836.54,0.514],[1836.53,0.011],[1836.51,0.026]],[[1836.58,104.497],[1836.6,0.035],[1836.61,0.241],[1836.62,0.035],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144057584,[],[[1836.47,144.536],[1836.48,9.0],[1836.49,10.337],[1836.5,39.181],[1836.51,60.956]]]
["binance-futures","ETHUSDT",1746144057633,[[1836.46,31.516],[1836.36,0.062],[1836.35,38.638],[1836.34,25.431],[1836.32,4.419]],[[1836.47,177.632],[1836.49,23.117],[1836.5,30.181],[1836.51,0.012],[1836.52,0.665]]]
["binance-futures","ETHUSDT",1746144057688,[[1836.46,31.516],[1836.36,0.05],[1836.35,35.014],[1836.34,21.807],[1836.32,4.419]],[[1836.47,176.961],[1836.49,9.469],[1836.5,30.181],[1836.51,0.012],[1836.53,0.012]]]
["binance-futures","ETHUSDT",1746144057741,[[1836.46,59.139],[1836.45,0.038],[1836.41,5.786],[1836.36,0.05],[1836.35,38.638]],[[1836.47,175.848],[1836.49,5.951],[1836.51,0.012],[1836.53,0.012],[1836.55,1.548]]]
["binance-futures","ETHUSDT",1746144057792,[[1836.46,59.154],[1836.45,0.038],[1836.41,5.786],[1836.37,0.024],[1836.36,0.05]],[[1836.47,151.665],[1836.48,2.293],[1836.49,0.024],[1836.51,0.012],[1836.53,0.012]]]
["binance-futures","ETHUSDT",1746144057843,[[1836.46,59.212],[1836.45,0.038],[1836.41,5.786],[1836.38,16.741],[1836.37,0.024]],[[1836.47,121.524],[1836.48,0.624],[1836.49,0.024],[1836.51,0.012],[1836.53,0.012]]]
["binance-futures","ETHUSDT",1746144057897,[[1836.46,59.212],[1836.45,0.038],[1836.41,5.786],[1836.38,0.411],[1836.37,0.024]],[[1836.47,121.524],[1836.48,0.624],[1836.49,0.024],[1836.51,0.012],[1836.53,0.012]]]
["binance-futures","ETHUSDT",1746144057938,[[1836.46,45.442],[1836.45,0.038],[1836.41,5.786],[1836.38,0.411],[1836.37,0.024]],[[1836.47,121.8],[1836.49,0.024],[1836.51,0.012],[1836.53,0.012],[1836.58,2.97]]]
["binance-futures","ETHUSDT",1746144058001,[[1836.46,45.092],[1836.45,0.038],[1836.41,5.786],[1836.38,0.411],[1836.37,0.024]],[[1836.47,121.8],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.56,0.023]]]
["binance-futures","ETHUSDT",1746144058051,[[1836.46,60.392],[1836.45,0.038],[1836.41,5.786],[1836.38,0.411],[1836.37,0.024]],[[1836.47,121.264],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.56,0.023]]]
["binance-futures","ETHUSDT",1746144058101,[[1836.46,60.403],[1836.45,0.038],[1836.41,5.786],[1836.38,0.411],[1836.37,0.024]],[[1836.47,119.534],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.56,0.023]]]
["binance-futures","ETHUSDT",1746144058152,[[1836.46,60.403],[1836.45,0.038],[1836.41,5.786],[1836.38,0.411],[1836.37,0.024]],[[1836.47,119.534],[1836.49,0.024],[1836.51,0.023],[1836.53,0.077],[1836.56,0.023]]]
["binance-futures","ETHUSDT",1746144058260,[[1836.46,35.535],[1836.45,0.038],[1836.41,0.054],[1836.4,25.917],[1836.38,0.411]],[[1836.47,119.548],[1836.49,0.024],[1836.5,1.524],[1836.51,0.012],[1836.53,0.077]]]
["binance-futures","ETHUSDT",1746144058311,[[1836.46,53.17],[1836.45,0.038],[1836.41,0.054],[1836.4,25.917],[1836.38,0.011]],[[1836.47,120.219],[1836.49,0.024],[1836.5,1.524],[1836.51,0.024],[1836.53,0.077]]]
["binance-futures","ETHUSDT",1746144058365,[[1836.46,53.619],[1836.45,0.038],[1836.41,0.054],[1836.4,25.917],[1836.38,0.011]],[[1836.47,120.242],[1836.49,0.024],[1836.5,1.524],[1836.51,0.035],[1836.53,0.077]]]
["binance-futures","ETHUSDT",1746144058417,[[1836.46,67.328],[1836.45,0.038],[1836.41,4.295],[1836.4,25.917],[1836.38,0.011]],[[1836.47,119.582],[1836.49,0.61],[1836.51,0.023],[1836.53,0.077],[1836.54,8.014]]]
["binance-futures","ETHUSDT",1746144058469,[[1836.46,67.328],[1836.45,0.038],[1836.43,0.137],[1836.41,4.295],[1836.4,25.917]],[[1836.47,104.326],[1836.49,0.024],[1836.51,0.023],[1836.53,0.077],[1836.54,2.407]]]
["binance-futures","ETHUSDT",1746144058520,[[1836.46,69.032],[1836.45,0.038],[1836.43,0.137],[1836.41,4.295],[1836.4,25.917]],[[1836.47,70.52],[1836.49,0.024],[1836.51,0.023],[1836.53,0.077],[1836.54,2.407]]]
["binance-futures","ETHUSDT",1746144058571,[[1836.46,69.043],[1836.45,0.038],[1836.43,0.137],[1836.42,0.015],[1836.41,6.45]],[[1836.47,70.52],[1836.49,0.024],[1836.51,0.023],[1836.53,0.077],[1836.54,2.407]]]
["binance-futures","ETHUSDT",1746144058623,[[1836.46,69.307],[1836.45,0.038],[1836.43,0.137],[1836.42,0.015],[1836.41,6.45]],[[1836.47,70.52],[1836.49,0.024],[1836.51,0.023],[1836.53,0.024],[1836.54,2.407]]]
["binance-futures","ETHUSDT",1746144058676,[[1836.46,84.604],[1836.45,0.038],[1836.43,0.137],[1836.42,0.015],[1836.41,6.45]],[[1836.47,0.868],[1836.49,0.024],[1836.51,0.012],[1836.53,0.012],[1836.54,2.407]]]
["binance-futures","ETHUSDT",1746144058727,[[1836.46,84.204],[1836.45,0.763],[1836.44,16.33],[1836.43,0.137],[1836.42,0.015]],[[1836.47,0.89],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144058773,[[1836.46,85.289],[1836.45,10.989],[1836.43,0.137]],[[1836.47,0.89],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144058821,[[1836.46,85.289],[1836.45,10.989],[1836.43,0.137],[1836.42,0.8],[1836.39,5.005]],[[1836.47,0.907],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144058928,[[1836.46,85.289],[1836.45,27.319],[1836.43,0.137],[1836.42,0.8],[1836.39,5.005]],[[1836.47,0.907],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144058984,[[1836.46,101.619],[1836.45,10.989],[1836.43,0.137],[1836.42,0.8],[1836.39,5.005]],[[1836.47,0.907],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059038,[[1836.46,101.66],[1836.45,11.389],[1836.43,0.137],[1836.42,0.8],[1836.39,13.172]],[[1836.47,0.907],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059078,[[1836.46,102.06],[1836.45,10.989],[1836.43,0.137],[1836.42,0.8],[1836.39,13.172]],[[1836.47,0.907],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059142,[[1836.46,101.681],[1836.45,10.989],[1836.43,0.137],[1836.42,0.8],[1836.39,13.172]],[[1836.47,0.877],[1836.49,0.024],[1836.51,0.012],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059193,[[1836.46,101.681],[1836.45,10.989],[1836.43,0.137],[1836.42,0.8],[1836.39,13.172]],[[1836.47,1.049],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059244,[[1836.46,101.681],[1836.45,10.989],[1836.43,0.158],[1836.42,0.8],[1836.39,13.471]],[[1836.47,1.028],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059349,[[1836.46,101.681],[1836.45,10.989],[1836.43,0.158],[1836.42,0.8],[1836.4,36.283]],[[1836.47,1.033],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059403,[[1836.46,101.922],[1836.45,10.989],[1836.43,0.158],[1836.42,0.8],[1836.4,36.283]],[[1836.47,1.033],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059450,[[1836.46,104.034],[1836.45,10.989],[1836.43,0.158],[1836.42,0.8],[1836.4,36.283]],[[1836.47,1.119],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059493,[[1836.46,104.07],[1836.45,13.172],[1836.43,0.158],[1836.42,0.8],[1836.4,44.45]],[[1836.47,1.141],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059554,[[1836.46,104.07],[1836.45,13.172],[1836.43,0.158],[1836.42,0.8],[1836.4,44.45]],[[1836.47,1.141],[1836.49,0.024],[1836.51,0.012],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059616,[[1836.46,87.74],[1836.45,13.226],[1836.43,0.158],[1836.42,0.8],[1836.4,44.45]],[[1836.47,1.141],[1836.49,0.024],[1836.51,0.012],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059667,[[1836.46,87.74],[1836.45,13.226],[1836.43,0.158],[1836.42,0.8],[1836.4,44.45]],[[1836.47,1.13],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059718,[[1836.46,104.47],[1836.45,13.226],[1836.43,0.158],[1836.42,0.814],[1836.4,44.45]],[[1836.47,1.13],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059770,[[1836.46,104.07],[1836.45,13.226],[1836.43,0.158],[1836.42,0.814],[1836.4,44.45]],[[1836.47,1.13],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059821,[[1836.46,87.756],[1836.45,13.226],[1836.43,0.158],[1836.42,0.814],[1836.41,3.684]],[[1836.47,1.13],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144059978,[[1836.46,87.756],[1836.45,13.226],[1836.43,0.158],[1836.42,0.814],[1836.41,3.684]],[[1836.47,1.13],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144060034,[[1836.46,87.756],[1836.45,13.226],[1836.44,16.33],[1836.43,0.158],[1836.42,0.814]],[[1836.47,1.117],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144060086,[[1836.46,87.777],[1836.45,17.31],[1836.43,0.158],[1836.42,0.814]],[[1836.47,1.129],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144060139,[[1836.46,87.777],[1836.45,17.31],[1836.43,0.158],[1836.42,0.814],[1836.2,14.602]],[[1836.47,1.147],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144060188,[[1836.46,104.096],[1836.45,17.31],[1836.43,0.158],[1836.42,1.152],[1836.34,32.59]],[[1836.47,1.147],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144060242,[[1836.46,104.14],[1836.45,3.054],[1836.43,0.158],[1836.42,0.014],[1836.41,17.486]],[[1836.47,1.16],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144060293,[[1836.46,103.035],[1836.45,3.054],[1836.43,0.158],[1836.42,0.014],[1836.41,17.486]],[[1836.47,1.16],[1836.49,0.024],[1836.51,0.023],[1836.53,0.012],[1836.54,0.214]]]
["binance-futures","ETHUSDT",1746144060343,[[1836.46,84.929],[1836.45,3.054],[1836.43,0.158],[1836.42,0.014],[1836.41,16.063]],[[1836.47,62.343],[1836.49,0.024],[1836.5,2.669],[1836.51,0.023],[1836.53,0.012]]]
["binance-futures","ETHUSDT",1746144060394,[[1836.46,84.94],[1836.45,3.054],[1836.43,0.158],[1836.42,0.014],[1836.41,16.063]],[[1836.47,62.343],[1836.48,0.067],[1836.49,0.024],[1836.5,2.669],[1836.51,0.035]]]
["binance-futures","ETHUSDT",1746144060446,[[1836.46,84.94],[1836.45,3.0],[1836.43,0.158],[1836.42,0.014],[1836.41,16.063]],[[1836.47,8.793],[1836.48,0.067],[1836.49,0.024],[1836.5,2.669],[1836.51,0.035]]]
["binance-futures","ETHUSDT",1746144060497,[[1836.57,200.094],[1836.56,103.147],[1836.55,21.734],[1836.54,0.038],[1836.52,0.012]],[[1836.58,60.903],[1836.59,6.549],[1836.6,2.704],[1836.62,0.012],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144060548,[[1836.57,194.933],[1836.56,10.648],[1836.55,20.334],[1836.54,0.038],[1836.52,0.012]],[[1836.58,43.141],[1836.59,0.015],[1836.6,2.704],[1836.62,0.012],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144060597,[[1836.57,194.989],[1836.56,11.342],[1836.55,20.309],[1836.54,0.038],[1836.52,0.012]],[[1836.58,43.141],[1836.59,0.015],[1836.6,2.704],[1836.62,0.012],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144060651,[[1836.57,150.378],[1836.56,11.396],[1836.55,1.524],[1836.54,0.112],[1836.52,0.027]],[[1836.58,62.52],[1836.6,2.704],[1836.62,0.012],[1836.63,0.014],[1836.66,4.32]]]
["binance-futures","ETHUSDT",1746144060703,[[1836.57,55.954],[1836.56,2.691],[1836.54,0.112],[1836.52,5.802]],[[1836.58,65.893],[1836.6,2.704],[1836.62,0.012],[1836.63,0.014],[1836.66,4.32]]]
["binance-futures","ETHUSDT",1746144060754,[[1836.57,55.954],[1836.56,2.691],[1836.54,0.112],[1836.53,0.026],[1836.52,3.164]],[[1836.58,61.075],[1836.59,0.015],[1836.6,2.704],[1836.62,0.023],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144060807,[[1836.57,55.954],[1836.56,2.691],[1836.54,0.112],[1836.53,0.026],[1836.52,3.176]],[[1836.58,62.014],[1836.59,0.015],[1836.6,2.704],[1836.62,0.023],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144060856,[[1836.57,55.954],[1836.56,2.691],[1836.54,0.112],[1836.53,0.026],[1836.52,3.176]],[[1836.58,60.014],[1836.59,0.015],[1836.6,2.704],[1836.62,0.023],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144060907,[[1836.57,56.003],[1836.56,2.691],[1836.54,0.112],[1836.53,0.026],[1836.52,3.176]],[[1836.58,58.237],[1836.59,0.015],[1836.6,2.704],[1836.62,0.023],[1836.63,2.191]]]
["binance-futures","ETHUSDT",1746144060960,[[1836.57,103.031],[1836.56,2.691],[1836.55,1.524],[1836.54,0.112],[1836.53,0.026]],[[1836.58,16.075],[1836.59,0.015],[1836.6,0.035],[1836.62,0.023],[1836.63,0.014]]]
["binance-futures","ETHUSDT",1746144061011,[[1836.57,101.957],[1836.56,2.691],[1836.55,1.524],[1836.54,0.112],[1836.53,0.026]],[[1836.58,43.511],[1836.6,0.235],[1836.62,0.023],[1836.63,0.014],[1836.65,0.015]]]
["binance-futures","ETHUSDT",1746144061066,[[1836.57,68.982],[1836.56,2.691],[1836.55,1.524],[1836.54,0.112],[1836.53,0.026]],[[1836.58,62.973],[1836.6,0.235],[1836.62,0.023],[1836.63,0.014],[1836.65,0.015]]]
["binance-futures","ETHUSDT",1746144061119,[[1836.57,62.155],[1836.56,2.691],[1836.55,1.524],[1836.54,0.112],[1836.53,0.026]],[[1836.58,62.951],[1836.6,0.235],[1836.62,0.023],[1836.63,0.014],[1836.65,0.015]]]
["binance-futures","ETHUSDT",1746144061168,[[1836.57,62.733],[1836.56,2.691],[1836.55,1.524],[1836.54,0.112],[1836.53,0.026]],[[1836.58,62.973],[1836.6,0.235],[1836.62,0.023],[1836.63,0.014],[1836.65,0.015]]]
["binance-futures","ETHUSDT",1746144061223,[[1836.57,62.733],[1836.56,2.691],[1836.55,1.524],[1836.54,0.112],[1836.53,0.026]],[[1836.58,63.042],[1836.6,0.235],[1836.62,0.023],[1836.63,0.014],[1836.65,0.015]]]
["binance-futures","ETHUSDT",1746144061275,[[1836.57,69.168],[1836.56,2.691],[1836.55,1.524],[1836.54,0.112],[1836.53,0.026]],[[1836.58,58.891],[1836.6,2.904],[1836.62,0.023],[1836.63,0.014],[1836.65,0.015]]]
["binance-futures","ETHUSDT",1746144061326,[[1836.57,83.798],[1836.56,2.691],[1836.55,1.524],[1836.54,0.112]],[[1836.58,0.43],[1836.6,0.235],[1836.62,0.012],[1836.63,0.014],[1836.66,0.235]]]
["binance-futures","ETHUSDT",1746144061377,[[1836.63,415.353],[1836.62,0.695],[1836.61,1.109],[1836.6,17.67],[1836.59,0.027]],[[1836.64,7.743],[1836.66,0.024],[1836.68,0.012],[1836.69,0.012],[1836.72,8.718]]]
["binance-futures","ETHUSDT",1746144061427,[[1836.63,390.497],[1836.62,2.559],[1836.61,1.109],[1836.6,17.67],[1836.59,0.027]],[[1836.64,16.09],[1836.66,0.024],[1836.68,0.012],[1836.69,0.012],[1836.71,0.039]]]
["binance-futures","ETHUSDT",1746144061478,[[1836.63,379.547],[1836.62,2.613],[1836.61,1.109],[1836.6,16.585],[1836.59,0.039]],[[1836.64,16.09],[1836.66,0.024],[1836.68,0.012],[1836.69,0.012],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144061524,[[1836.63,379.53],[1836.62,3.572],[1836.61,0.024],[1836.6,16.585],[1836.59,0.039]],[[1836.64,20.362],[1836.66,0.024],[1836.68,0.012],[1836.69,0.012],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144061577,[[1836.63,379.548],[1836.62,3.572],[1836.61,0.039],[1836.6,16.585],[1836.59,0.039]],[[1836.64,16.122],[1836.66,0.024],[1836.68,0.012],[1836.69,0.012],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144061634,[[1836.63,380.207],[1836.62,3.572],[1836.61,8.783],[1836.6,16.585],[1836.59,0.05]],[[1836.64,16.105],[1836.66,0.024],[1836.68,0.012],[1836.69,0.012],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144061679,[[1836.63,380.207],[1836.62,3.572],[1836.61,8.783],[1836.6,16.585],[1836.59,0.035]],[[1836.64,16.105],[1836.66,0.024],[1836.68,0.012],[1836.69,0.012],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144061733,[[1836.63,380.207],[1836.62,3.572],[1836.61,8.783],[1836.6,16.585],[1836.59,0.035]],[[1836.64,16.022],[1836.66,0.024],[1836.68,0.012],[1836.69,0.012],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144061844,[[1836.63,380.207],[1836.62,3.572],[1836.61,8.783],[1836.6,16.585],[1836.59,0.05]],[[1836.64,16.022],[1836.66,0.224],[1836.68,0.012],[1836.69,0.012],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144061893,[[1836.63,392.85],[1836.62,3.572],[1836.61,8.783],[1836.6,16.585],[1836.59,0.05]],[[1836.64,16.044],[1836.66,0.224],[1836.68,0.012],[1836.69,0.012],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144061951,[[1836.63,392.85],[1836.62,3.572],[1836.61,8.783],[1836.6,16.585],[1836.59,0.05]],[[1836.64,16.044],[1836.66,0.224],[1836.68,0.012],[1836.69,0.012],[1836.71,0.024]]]
["binance-futures","ETHUSDT",1746144062002,[[1836.63,392.85],[1836.62,3.572],[1836.61,25.111],[1836.6,16.585],[1836.59,0.035]],[[1836.64,0.023],[1836.66,0.224],[1836.68,0.012],[1836.69,0.012],[1836.71,0.012]]]
["binance-futures","ETHUSDT",1746144062143,[[1836.63,392.847],[1836.62,3.572],[1836.61,25.111],[1836.6,16.585],[1836.59,0.035]],[[1836.64,0.023],[1836.65,0.149],[1836.66,0.224],[1836.68,0.012],[1836.69,0.012]]]
["binance-futures","ETHUSDT",1746144062211,[[1836.63,392.847],[1836.62,3.572],[1836.61,8.783],[1836.6,16.585],[1836.59,0.035]],[[1836.64,0.023],[1836.65,0.149],[1836.66,0.224],[1836.68,0.012],[1836.69,0.012]]]
["binance-futures","ETHUSDT",1746144062266,[[1836.72,336.114],[1836.71,2.252],[1836.7,0.024],[1836.69,0.079],[1836.67,0.678]],[[1836.73,35.336],[1836.75,0.039],[1836.77,0.024],[1836.78,0.041],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062317,[[1836.72,354.854],[1836.71,0.577],[1836.7,0.024],[1836.69,0.079],[1836.67,0.693]],[[1836.73,12.223],[1836.75,0.039],[1836.77,0.024],[1836.78,0.026],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062368,[[1836.72,354.871],[1836.71,0.577],[1836.7,0.024],[1836.69,0.079],[1836.67,0.027]],[[1836.73,24.837],[1836.75,0.039],[1836.77,0.024],[1836.78,0.026],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062419,[[1836.72,232.783],[1836.71,1.221],[1836.7,0.024],[1836.69,0.118],[1836.68,16.328]],[[1836.73,90.977],[1836.75,0.039],[1836.77,0.024],[1836.78,0.026],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062470,[[1836.72,223.203],[1836.71,1.221],[1836.7,0.039],[1836.69,4.857]],[[1836.73,90.992],[1836.75,2.088],[1836.77,0.024],[1836.78,0.026],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062523,[[1836.72,212.085],[1836.71,1.221],[1836.7,0.024],[1836.69,2.4],[1836.65,5.745]],[[1836.73,91.009],[1836.75,2.088],[1836.77,0.024],[1836.78,0.026],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062569,[[1836.72,212.085],[1836.71,1.221],[1836.7,0.024],[1836.69,0.971],[1836.65,5.745]],[[1836.73,91.022],[1836.75,2.088],[1836.77,0.024],[1836.78,0.026],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062676,[[1836.72,212.741],[1836.71,1.221],[1836.7,0.024],[1836.69,0.103],[1836.67,1.342]],[[1836.73,91.022],[1836.75,2.088],[1836.77,0.024],[1836.78,0.026],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062732,[[1836.72,212.741],[1836.71,1.221],[1836.7,0.024],[1836.69,0.103],[1836.67,1.342]],[[1836.73,67.865],[1836.75,2.088],[1836.77,0.024],[1836.78,0.026],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062782,[[1836.72,212.774],[1836.71,1.221],[1836.7,0.024],[1836.69,0.103],[1836.67,2.797]],[[1836.73,4.588],[1836.75,0.039],[1836.77,0.024],[1836.78,0.226],[1836.79,0.039]]]
["binance-futures","ETHUSDT",1746144062838,[[1836.72,229.477],[1836.71,1.221],[1836.7,0.024],[1836.69,0.103],[1836.67,2.797]],[[1836.73,0.063],[1836.75,0.039],[1836.77,0.024],[1836.78,0.226],[1836.79,0.024]]]
["binance-futures","ETHUSDT",1746144062889,[[1836.72,229.504],[1836.71,3.451],[1836.7,0.024],[1836.69,0.118],[1836.68,16.354]],[[1836.73,0.08],[1836.75,0.039],[1836.77,0.035],[1836.78,0.226],[1836.79,0.024]]]
["binance-futures","ETHUSDT",1746144062931,[[1836.72,229.504],[1836.71,3.451],[1836.7,0.039],[1836.69,8.37],[1836.68,0.011]],[[1836.73,4.566],[1836.75,0.039],[1836.77,0.035],[1836.78,0.226],[1836.79,0.024]]]
["binance-futures","ETHUSDT",1746144062993,[[1836.72,229.504],[1836.71,3.451],[1836.7,0.039],[1836.69,5.296],[1836.68,16.339]],[[1836.73,4.566],[1836.75,0.039],[1836.77,0.035],[1836.78,0.226],[1836.79,0.024]]]
["binance-futures","ETHUSDT",1746144063045,[[1836.72,229.504],[1836.71,3.505],[1836.7,0.039],[1836.69,5.296],[1836.68,16.339]],[[1836.73,4.605],[1836.75,0.039],[1836.77,0.035],[1836.78,0.226],[1836.79,0.024]]]
["binance-futures","ETHUSDT",1746144063149,[[1836.75,365.083],[1836.74,62.019],[1836.73,13.796],[1836.72,0.468],[1836.71,0.159]],[[1836.76,10.525],[1836.77,0.024],[1836.79,0.012],[1836.83,0.015],[1836.84,10.132]]]
["binance-futures","ETHUSDT",1746144063201,[[1836.75,380.076],[1836.74,28.304],[1836.73,13.796],[1836.72,0.483],[1836.71,16.407]],[[1836.76,10.525],[1836.77,0.024],[1836.79,0.012],[1836.83,0.015],[1836.84,10.132]]]
["binance-futures","ETHUSDT",1746144063252,[[1836.75,392.834],[1836.74,29.651],[1836.73,28.83],[1836.72,0.31],[1836.71,0.08]],[[1836.76,10.542],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.83,0.015]]]
["binance-futures","ETHUSDT",1746144063304,[[1836.75,392.854],[1836.74,29.651],[1836.73,28.83],[1836.72,0.292],[1836.71,0.08]],[[1836.76,10.557],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.83,0.015]]]
["binance-futures","ETHUSDT",1746144063350,[[1836.75,391.769],[1836.74,29.651],[1836.73,12.503],[1836.72,16.619],[1836.71,0.08]],[[1836.76,10.584],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.83,0.015]]]
["binance-futures","ETHUSDT",1746144063406,[[1836.75,391.787],[1836.74,29.651],[1836.73,12.503],[1836.72,16.619],[1836.71,0.091]],[[1836.76,10.584],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.8,0.212]]]
["binance-futures","ETHUSDT",1746144063461,[[1836.75,393.908],[1836.74,29.651],[1836.73,28.83],[1836.72,0.28],[1836.71,0.091]],[[1836.76,10.679],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.8,0.212]]]
["binance-futures","ETHUSDT",1746144063511,[[1836.75,393.908],[1836.74,29.651],[1836.73,12.503],[1836.72,0.28],[1836.71,0.091]],[[1836.76,10.679],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.8,0.212]]]
["binance-futures","ETHUSDT",1746144063564,[[1836.75,368.221],[1836.74,29.651],[1836.73,28.83],[1836.72,0.28],[1836.71,0.091]],[[1836.76,10.679],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.8,0.212]]]
["binance-futures","ETHUSDT",1746144063611,[[1836.75,368.221],[1836.74,45.978],[1836.73,12.503],[1836.72,0.28],[1836.71,0.091]],[[1836.76,10.679],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.8,0.212]]]
["binance-futures","ETHUSDT",1746144063667,[[1836.75,368.232],[1836.74,45.978],[1836.73,12.503],[1836.72,0.28],[1836.71,0.08]],[[1836.76,0.19],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.8,0.201]]]
["binance-futures","ETHUSDT",1746144063719,[[1836.75,368.232],[1836.74,45.978],[1836.73,12.503],[1836.72,0.28],[1836.71,0.091]],[[1836.76,0.19],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.8,0.212]]]
["binance-futures","ETHUSDT",1746144063767,[[1836.75,368.232],[1836.74,29.651],[1836.73,12.503],[1836.72,0.28],[1836.71,0.091]],[[1836.76,0.19],[1836.77,0.024],[1836.78,0.2],[1836.79,0.024],[1836.8,0.212]]]
["binance-futures","ETHUSDT",1746144063824,[[1836.83,348.495],[1836.82,0.025],[1836.81,0.038],[1836.8,0.011],[1836.79,2.59]],[[1836.84,0.001],[1836.86,0.024],[1836.88,0.024],[1836.89,0.015],[1836.9,0.071]]]
["binance-futures","ETHUSDT",1746144063875,[[1836.93,101.008],[1836.92,0.445],[1836.91,7.924],[1836.9,0.011],[1836.89,0.012]],[[1836.94,123.031],[1836.95,0.117],[1836.97,0.012],[1836.99,7.92],[1837.02,1.56]]]
["binance-futures","ETHUSDT",1746144063923,[[1836.93,114.982],[1836.92,0.445],[1836.91,7.924],[1836.9,0.14],[1836.89,0.012]],[[1836.94,123.702],[1836.95,0.117],[1836.97,0.012],[1836.99,4.857],[1837.0,3.206]]]
["binance-futures","ETHUSDT",1746144063980,[[1836.93,106.066],[1836.92,2.004],[1836.91,7.936],[1836.9,0.14],[1836.89,0.024]],[[1836.94,123.719],[1836.95,10.65],[1836.97,0.012],[1836.99,4.857],[1837.0,3.206]]]
["binance-futures","ETHUSDT",1746144064026,[[1836.93,104.4],[1836.92,2.004],[1836.91,0.024],[1836.9,0.14],[1836.89,0.024]],[[1836.94,123.734],[1836.95,10.65],[1836.97,0.012],[1836.99,4.857],[1837.0,3.206]]]
["binance-futures","ETHUSDT",1746144064083,[[1836.93,95.449],[1836.92,0.445],[1836.91,0.024],[1836.9,0.14],[1836.89,0.035]],[[1836.94,123.734],[1836.95,10.65],[1836.97,0.012],[1836.99,4.857],[1837.0,3.206]]]
["binance-futures","ETHUSDT",1746144064135,[[1836.93,109.81],[1836.92,0.445],[1836.91,0.024],[1836.9,0.14],[1836.89,0.035]],[[1836.94,55.32],[1836.95,10.65],[1836.97,0.012],[1836.99,4.857],[1837.0,3.206]]]
["binance-futures","ETHUSDT",1746144064187,[[1836.93,107.427],[1836.92,0.445],[1836.91,0.024],[1836.9,0.14],[1836.89,0.035]],[[1836.94,16.16],[1836.95,0.129],[1836.97,0.012],[1836.99,4.857],[1837.0,3.206]]]
["binance-futures","ETHUSDT",1746144064238,[[1836.93,107.427],[1836.92,0.445],[1836.91,0.024],[1836.9,0.14],[1836.89,0.035]],[[1836.94,7.813],[1836.95,0.129],[1836.97,0.012],[1836.99,4.857],[1837.0,3.206]]]
["binance-futures","ETHUSDT",1746144064283,[[1836.93,107.176],[1836.92,2.883],[1836.91,0.024],[1836.9,0.14],[1836.89,0.035]],[[1836.94,16.16],[1836.95,0.129],[1836.97,0.012],[1836.99,4.857],[1837.0,3.206]]]
["binance-futures","ETHUSDT",1746144064341,[[1836.93,107.274],[1836.92,2.883],[1836.91,0.024],[1836.9,0.14],[1836.89,0.024]],[[1836.94,20.435],[1836.95,0.129],[1836.96,0.2],[1836.97,0.024],[1836.99,4.857]]]
["binance-futures","ETHUSDT",1746144064389,[[1836.93,107.274],[1836.92,2.883],[1836.91,0.024],[1836.9,0.14],[1836.89,0.024]],[[1836.94,31.364],[1836.95,0.129],[1836.96,0.2],[1836.97,0.024],[1836.99,4.857]]]
["binance-futures","ETHUSDT",1746144064445,[[1836.93,107.289],[1836.92,2.883],[1836.91,0.024],[1836.9,0.14],[1836.89,0.024]],[[1836.94,31.364],[1836.95,0.129],[1836.96,0.2],[1836.97,0.024],[1836.99,4.857]]]
["binance-futures","ETHUSDT",1746144064490,[[1836.93,107.289],[1836.92,2.883],[1836.91,0.024],[1836.9,0.08],[1836.89,0.035]],[[1836.94,16.539],[1836.95,0.129],[1836.96,0.2],[1836.97,0.024],[1836.99,4.857]]]
["binance-futures","ETHUSDT",1746144064547,[[1836.93,107.289],[1836.92,2.883],[1836.91,0.024],[1836.9,0.08],[1836.89,16.361]],[[1836.94,16.556],[1836.95,0.129],[1836.96,0.2],[1836.97,0.024],[1836.99,4.844]]]
["binance-futures","ETHUSDT",1746144064600,[[1836.93,107.276],[1836.92,2.883],[1836.91,0.024],[1836.9,5.883],[1836.89,0.035]],[[1836.94,54.521],[1836.95,0.129],[1836.96,0.2],[1836.97,0.024],[1836.99,4.844]]]
["binance-futures","ETHUSDT",1746144064652,[[1836.93,107.276],[1836.92,2.883],[1836.91,0.024],[1836.9,5.883],[1836.89,0.035]],[[1836.94,61.408],[1836.95,0.141],[1836.96,0.2],[1836.97,0.024],[1836.99,4.844]]]
["binance-futures","ETHUSDT",1746144064706,[[1836.93,56.29],[1836.91,0.024],[1836.9,5.883],[1836.89,0.035]],[[1836.94,67.14],[1836.95,0.141],[1836.96,0.2],[1836.97,0.024],[1836.98,1.524]]]
["binance-futures","ETHUSDT",1746144064757,[[1836.93,33.53],[1836.91,0.024],[1836.9,2.622],[1836.89,0.035],[1836.85,0.027]],[[1836.94,64.879],[1836.95,0.141],[1836.96,0.2],[1836.97,0.024],[1836.98,1.524]]]
["binance-futures","ETHUSDT",1746144064807,[[1836.93,19.921],[1836.91,0.024],[1836.9,0.08],[1836.89,0.035],[1836.87,0.012]],[[1836.94,64.913],[1836.95,0.141],[1836.96,0.2],[1836.97,0.024],[1836.98,1.524]]]
["binance-futures","ETHUSDT",1746144064912,[[1836.93,19.921],[1836.91,0.024],[1836.9,0.08],[1836.89,0.035],[1836.87,0.012]],[[1836.94,64.928],[1836.95,10.562],[1836.96,0.2],[1836.97,0.024],[1836.98,1.524]]]
["binance-futures","ETHUSDT",1746144065010,[[1836.93,19.921],[1836.91,0.024],[1836.9,0.08],[1836.89,0.035],[1836.87,0.012]],[[1836.94,67.776],[1836.95,10.562],[1836.96,0.2],[1836.97,0.024],[1836.98,1.524]]]
["binance-futures","ETHUSDT",1746144065068,[[1836.93,19.921],[1836.91,0.024],[1836.9,0.08],[1836.89,0.024],[1836.87,0.012]],[[1836.94,67.776],[1836.95,10.562],[1836.96,0.2],[1836.97,0.024],[1836.98,1.524]]]
["binance-futures","ETHUSDT",1746144065109,[[1836.93,19.921],[1836.91,0.024],[1836.9,0.08],[1836.89,0.024],[1836.87,0.012]],[[1836.94,67.081],[1836.95,10.562],[1836.96,0.2],[1836.97,0.024],[1836.98,1.524]]]
["binance-futures","ETHUSDT",1746144065173,[[1836.93,19.917],[1836.91,0.024],[1836.9,0.08],[1836.89,0.024],[1836.87,0.012]],[[1836.94,66.94],[1836.95,10.562],[1836.96,0.2],[1836.97,0.024],[1836.98,1.524]]]
["binance-futures","ETHUSDT",1746144065227,[],[[1836.77,349.542],[1836.78,0.696],[1836.79,2.228],[1836.8,2.562],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144065278,[[1836.72,0.077],[1836.7,0.012],[1836.67,0.012],[1836.66,0.011],[1836.65,0.035]],[[1836.77,348.654],[1836.78,0.031],[1836.79,1.548],[1836.8,1.122],[1836.82,0.012]]]
["binance-futures","ETHUSDT",1746144065326,[[1836.75,60.401],[1836.72,0.077],[1836.7,2.681],[1836.67,0.012],[1836.66,0.011]],[[1836.76,148.032],[1836.77,10.052],[1836.78,0.031],[1836.79,1.548],[1836.8,0.049]]]
["binance-futures","ETHUSDT",1746144065379,[[1836.75,52.561],[1836.74,0.039],[1836.72,0.077],[1836.7,2.693],[1836.67,0.012]],[[1836.76,148.704],[1836.77,5.26],[1836.79,1.548],[1836.8,0.049],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144065431,[[1836.75,46.566],[1836.74,0.039],[1836.72,0.077],[1836.7,2.693],[1836.67,0.012]],[[1836.76,148.704],[1836.77,5.26],[1836.79,1.548],[1836.8,0.049],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144065483,[[1836.75,47.078],[1836.74,0.039],[1836.72,0.077],[1836.7,2.693],[1836.67,0.012]],[[1836.76,144.241],[1836.77,4.748],[1836.79,1.548],[1836.8,0.049],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144065531,[[1836.75,46.989],[1836.74,0.039],[1836.72,0.077],[1836.7,2.693],[1836.67,0.012]],[[1836.76,144.241],[1836.77,4.748],[1836.79,1.548],[1836.8,0.049],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144065585,[[1836.75,46.989],[1836.74,0.039],[1836.73,5.117],[1836.72,0.077],[1836.7,2.693]],[[1836.76,144.241],[1836.77,2.031],[1836.79,1.548],[1836.8,0.049],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144065637,[[1836.75,46.989],[1836.74,0.039],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,144.241],[1836.77,1.977],[1836.79,1.548],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144065689,[[1836.75,46.989],[1836.74,0.039],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,144.241],[1836.77,2.813],[1836.79,1.548],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144065742,[[1836.75,61.779],[1836.74,0.039],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,144.241],[1836.77,4.843],[1836.79,1.548],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144065897,[[1836.75,61.779],[1836.74,0.039],[1836.73,5.117],[1836.72,0.077],[1836.71,3.207]],[[1836.76,144.241],[1836.77,7.041],[1836.79,1.548],[1836.8,0.049],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144065946,[[1836.75,62.582],[1836.74,0.039],[1836.73,5.117],[1836.72,0.077],[1836.71,3.207]],[[1836.76,144.263],[1836.77,7.041],[1836.79,1.548],[1836.8,0.049],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066002,[[1836.75,64.133],[1836.74,0.027],[1836.73,5.117],[1836.72,0.077],[1836.71,3.218]],[[1836.76,75.75],[1836.77,7.041],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066053,[[1836.75,65.193],[1836.74,2.045],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,51.085],[1836.77,1.416],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066104,[[1836.75,64.156],[1836.74,2.045],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,51.085],[1836.77,2.251],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066155,[[1836.75,65.162],[1836.74,2.045],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,51.1],[1836.77,2.251],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066208,[[1836.75,65.162],[1836.74,2.906],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,51.1],[1836.77,2.251],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066262,[[1836.75,81.489],[1836.74,2.906],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,51.871],[1836.77,2.251],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066311,[[1836.75,65.149],[1836.74,2.906],[1836.73,5.117],[1836.72,0.077]],[[1836.76,52.247],[1836.77,1.416],[1836.79,0.012],[1836.8,0.049],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066357,[[1836.75,67.214],[1836.74,2.045],[1836.73,5.117],[1836.72,0.077],[1836.62,8.114]],[[1836.76,62.397],[1836.77,4.711],[1836.79,0.012],[1836.8,0.049],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066416,[[1836.75,67.229],[1836.74,2.045],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,62.41],[1836.77,7.899],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066464,[[1836.75,67.378],[1836.74,18.372],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,62.41],[1836.77,7.899],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066518,[[1836.75,67.378],[1836.74,2.045],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,62.41],[1836.77,7.899],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066575,[[1836.75,67.917],[1836.74,18.372],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,62.41],[1836.77,7.899],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066628,[[1836.75,67.917],[1836.74,2.045],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,60.422],[1836.77,7.899],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066679,[[1836.75,67.914],[1836.74,2.045],[1836.73,5.117],[1836.72,0.077],[1836.71,0.011]],[[1836.76,60.422],[1836.77,3.521],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066727,[[1836.75,67.582],[1836.74,18.372],[1836.73,5.103],[1836.72,0.077],[1836.71,0.011]],[[1836.76,60.172],[1836.77,3.521],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066767,[[1836.75,67.582],[1836.74,2.045],[1836.73,5.103],[1836.72,0.077],[1836.71,0.011]],[[1836.76,60.172],[1836.77,3.521],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066836,[[1836.75,67.902],[1836.74,2.045],[1836.73,5.103],[1836.72,0.077],[1836.71,0.011]],[[1836.76,45.782],[1836.77,3.521],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066882,[[1836.75,81.4],[1836.74,2.045],[1836.73,5.103],[1836.72,0.077],[1836.71,0.011]],[[1836.76,22.43],[1836.77,0.039],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066936,[[1836.75,81.414],[1836.74,5.228],[1836.73,5.103],[1836.72,0.077],[1836.71,0.011]],[[1836.76,1.953],[1836.77,0.039],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144066989,[[1836.75,110.546],[1836.74,5.228],[1836.73,5.103],[1836.72,0.077],[1836.71,0.011]],[[1836.76,1.97],[1836.77,0.039],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144067045,[[1836.75,111.323],[1836.74,6.922],[1836.73,5.903],[1836.72,0.077],[1836.71,0.011]],[[1836.76,1.97],[1836.77,0.818],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144067094,[[1836.75,120.971],[1836.74,6.922],[1836.73,5.903],[1836.72,0.077],[1836.71,0.011]],[[1836.76,1.773],[1836.77,0.818],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144067147,[[1836.75,122.233],[1836.74,6.922],[1836.73,5.103],[1836.72,0.077],[1836.71,0.011]],[[1836.76,1.772],[1836.77,0.818],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144067252,[[1836.75,121.264],[1836.74,6.922],[1836.73,5.103],[1836.72,0.077],[1836.71,0.011]],[[1836.76,1.772],[1836.77,0.818],[1836.79,0.012],[1836.8,0.06],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746144067303,[[1836.89,350.178],[1836.88,0.093],[1836.87,2.201],[1836.85,0.012],[1836.84,1.085]],[[1836.9,0.012],[1836.92,0.307],[1836.93,2.674],[1836.94,1.495],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144067354,[[1836.89,372.003],[1836.88,0.093],[1836.87,2.201],[1836.85,0.012],[1836.84,1.085]],[[1836.9,16.071],[1836.92,0.035],[1836.93,0.224],[1836.94,1.495],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144067405,[[1836.89,372.02],[1836.88,0.093],[1836.87,2.201],[1836.85,2.05],[1836.84,1.085]],[[1836.9,0.163],[1836.92,0.035],[1836.93,0.224],[1836.94,1.495],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144067458,[[1836.89,374.162],[1836.88,0.093],[1836.87,2.201],[1836.85,2.05],[1836.84,1.085]],[[1836.9,0.178],[1836.92,0.035],[1836.93,0.224],[1836.94,1.495],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144067504,[[1836.89,374.8],[1836.88,0.093],[1836.87,2.201],[1836.85,2.05],[1836.84,1.085]],[[1836.9,0.195],[1836.92,0.035],[1836.93,0.224],[1836.94,1.495],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144067613,[[1836.89,300.215],[1836.88,1.464],[1836.87,2.201],[1836.85,0.012]],[[1836.9,61.664],[1836.92,0.035],[1836.93,0.224],[1836.94,1.495],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144067665,[[1836.89,286.059],[1836.88,1.464],[1836.87,2.201],[1836.85,0.012],[1836.75,17.627]],[[1836.9,61.664],[1836.92,0.035],[1836.93,0.224],[1836.94,1.495],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144067716,[[1836.89,286.059],[1836.88,1.41],[1836.87,2.201],[1836.85,0.012],[1836.75,17.627]],[[1836.9,61.67],[1836.92,0.035],[1836.93,0.835],[1836.94,1.495],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144067769,[[1836.89,239.989],[1836.88,17.711],[1836.87,2.201],[1836.85,0.012],[1836.81,7.156]],[[1836.9,61.67],[1836.92,0.035],[1836.93,0.835],[1836.94,1.495],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144067823,[[1836.89,207.622],[1836.88,17.711],[1836.87,2.201],[1836.85,0.023],[1836.81,7.156]],[[1836.9,61.707],[1836.92,0.035],[1836.93,0.835],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144067873,[[1836.89,207.622],[1836.88,17.711],[1836.87,2.201],[1836.85,0.023],[1836.81,7.156]],[[1836.9,61.757],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144067937,[[1836.89,205.544],[1836.88,17.711],[1836.87,2.201],[1836.85,0.023],[1836.81,7.156]],[[1836.9,61.757],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144067991,[[1836.89,205.544],[1836.88,20.227],[1836.87,2.201],[1836.85,0.023],[1836.81,7.156]],[[1836.9,61.757],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068102,[[1836.89,205.544],[1836.88,20.227],[1836.87,2.201],[1836.85,0.012],[1836.81,7.156]],[[1836.9,61.705],[1836.92,0.035],[1836.93,2.339],[1836.94,1.495],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068150,[[1836.89,205.558],[1836.88,3.901],[1836.87,2.201],[1836.85,0.012],[1836.81,7.156]],[[1836.9,61.705],[1836.92,0.035],[1836.93,2.339],[1836.94,1.495],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068207,[[1836.89,205.558],[1836.88,3.438],[1836.87,2.201],[1836.85,0.012],[1836.81,7.156]],[[1836.9,61.819],[1836.92,0.035],[1836.93,2.339],[1836.94,1.495],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068262,[[1836.89,205.558],[1836.88,3.438],[1836.87,2.201],[1836.85,0.023],[1836.81,7.156]],[[1836.9,61.798],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068374,[[1836.89,205.604],[1836.88,3.438],[1836.87,2.201],[1836.85,0.023],[1836.83,0.012]],[[1836.9,61.798],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068408,[[1836.89,205.583],[1836.88,2.53],[1836.87,2.201],[1836.85,0.035],[1836.83,0.012]],[[1836.9,62.05],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068479,[[1836.89,205.583],[1836.88,2.53],[1836.87,2.201],[1836.85,0.023],[1836.83,0.012]],[[1836.9,62.05],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068522,[[1836.89,205.574],[1836.88,2.53],[1836.87,2.201],[1836.85,0.012],[1836.83,0.012]],[[1836.9,62.065],[1836.92,0.035],[1836.93,2.339],[1836.94,1.495],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068583,[[1836.89,205.574],[1836.88,2.53],[1836.87,2.201],[1836.85,0.012],[1836.83,0.012]],[[1836.9,62.132],[1836.92,0.035],[1836.93,2.339],[1836.94,1.495],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068637,[[1836.89,205.585],[1836.88,2.53],[1836.87,2.201],[1836.85,0.023],[1836.83,0.012]],[[1836.9,62.117],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068750,[[1836.89,203.936],[1836.88,2.53],[1836.87,2.201],[1836.85,0.049],[1836.83,16.35]],[[1836.9,62.117],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068801,[[1836.89,203.973],[1836.88,2.53],[1836.87,2.201],[1836.85,0.049],[1836.84,18.784]],[[1836.9,62.117],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068853,[[1836.89,203.973],[1836.88,2.53],[1836.87,2.201],[1836.85,2.876],[1836.84,16.326]],[[1836.9,62.117],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068908,[[1836.89,203.973],[1836.88,2.53],[1836.87,2.201],[1836.85,19.202]],[[1836.9,62.064],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144068958,[[1836.89,203.973],[1836.88,2.53],[1836.87,2.201],[1836.86,2.464],[1836.85,16.375]],[[1836.9,62.064],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069007,[[1836.89,203.699],[1836.88,2.572],[1836.87,2.201],[1836.86,2.464],[1836.85,16.375]],[[1836.9,62.079],[1836.92,0.035],[1836.93,2.339],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069112,[[1836.89,204.075],[1836.88,2.572],[1836.87,2.201],[1836.86,2.464],[1836.85,16.375]],[[1836.9,62.079],[1836.92,0.035],[1836.93,3.469],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069162,[[1836.89,204.075],[1836.88,2.572],[1836.87,2.201],[1836.86,2.464],[1836.85,0.049]],[[1836.9,61.962],[1836.92,0.035],[1836.93,0.224],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069219,[[1836.89,204.071],[1836.88,2.572],[1836.87,2.201],[1836.85,0.049]],[[1836.9,62.09],[1836.92,0.035],[1836.93,0.224],[1836.94,4.79],[1836.95,26.887]]]
["binance-futures","ETHUSDT",1746144069271,[[1836.89,204.071],[1836.88,2.572],[1836.87,0.024],[1836.85,0.049],[1836.74,2.122]],[[1836.9,61.962],[1836.92,0.035],[1836.93,0.224],[1836.94,6.828],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069316,[[1836.89,204.068],[1836.88,2.572],[1836.87,0.024],[1836.85,0.049],[1836.74,2.122]],[[1836.9,61.962],[1836.92,0.035],[1836.93,0.224],[1836.94,4.79],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069376,[[1836.89,204.068],[1836.88,2.572],[1836.87,0.024],[1836.85,16.375],[1836.74,2.122]],[[1836.9,61.962],[1836.92,0.035],[1836.93,0.224],[1836.94,4.79],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069424,[[1836.89,204.068],[1836.88,2.572],[1836.87,0.024],[1836.86,2.464],[1836.85,0.049]],[[1836.9,62.08],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069481,[[1836.89,204.073],[1836.88,2.572],[1836.87,0.024],[1836.85,0.049]],[[1836.9,62.08],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069535,[[1836.89,204.073],[1836.88,2.572],[1836.87,0.024],[1836.85,0.049],[1836.82,0.015]],[[1836.9,62.08],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069587,[[1836.89,204.084],[1836.88,2.572],[1836.87,0.024],[1836.85,0.049],[1836.82,0.015]],[[1836.9,62.091],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069636,[[1836.89,204.073],[1836.88,2.572],[1836.87,0.024],[1836.85,0.049],[1836.82,0.015]],[[1836.9,62.091],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069749,[[1836.89,204.073],[1836.88,2.572],[1836.87,0.024],[1836.85,0.038],[1836.83,0.068]],[[1836.9,61.758],[1836.92,0.035],[1836.93,0.224],[1836.94,3.689],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069802,[[1836.89,204.056],[1836.88,2.572],[1836.87,0.024],[1836.85,0.037],[1836.84,16.326]],[[1836.9,61.669],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069853,[[1836.89,204.056],[1836.88,2.572],[1836.87,0.024],[1836.85,2.504],[1836.84,16.326]],[[1836.9,61.669],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144069898,[[1836.89,204.072],[1836.88,2.572],[1836.87,0.024],[1836.85,2.516],[1836.84,16.326]],[[1836.9,61.669],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070021,[[1836.89,217.908],[1836.88,2.572],[1836.87,0.024],[1836.86,0.015],[1836.85,2.516]],[[1836.9,57.65],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070061,[[1836.89,217.908],[1836.88,2.572],[1836.87,0.024],[1836.85,0.049]],[[1836.9,57.65],[1836.92,0.035],[1836.93,0.224],[1836.94,3.7],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070125,[[1836.89,217.909],[1836.88,2.572],[1836.87,2.201],[1836.85,0.026],[1836.56,0.411]],[[1836.9,41.128],[1836.92,0.035],[1836.93,0.224],[1836.94,3.689],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070178,[[1836.89,217.909],[1836.88,2.572],[1836.87,2.201],[1836.85,0.026],[1836.56,0.411]],[[1836.9,41.128],[1836.92,0.035],[1836.93,0.224],[1836.94,1.495],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070231,[[1836.89,217.909],[1836.88,2.572],[1836.87,2.201],[1836.85,0.049],[1836.8,2.757]],[[1836.9,40.637],[1836.92,0.035],[1836.93,0.224],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070278,[[1836.89,217.909],[1836.88,2.572],[1836.87,2.201],[1836.85,0.049],[1836.8,2.729]],[[1836.9,40.641],[1836.92,0.035],[1836.93,0.224],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070336,[[1836.89,217.909],[1836.88,2.572],[1836.87,2.201],[1836.86,16.326],[1836.85,0.049]],[[1836.9,40.63],[1836.92,0.035],[1836.93,0.224],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070389,[[1836.89,217.891],[1836.88,2.572],[1836.87,4.676],[1836.86,16.326],[1836.85,0.049]],[[1836.9,40.63],[1836.92,0.035],[1836.93,0.224],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070430,[[1836.89,218.564],[1836.88,2.572],[1836.87,4.676],[1836.86,16.326],[1836.85,0.049]],[[1836.9,40.63],[1836.92,0.035],[1836.93,0.224],[1836.94,1.506],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070495,[[1836.89,218.571],[1836.88,2.572],[1836.87,4.676],[1836.86,16.326],[1836.85,0.049]],[[1836.9,63.807],[1836.92,0.035],[1836.93,0.224],[1836.94,3.195],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070543,[[1836.89,218.739],[1836.88,2.572],[1836.87,4.676],[1836.86,16.326],[1836.85,0.049]],[[1836.9,40.683],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070616,[[1836.89,218.397],[1836.88,2.572],[1836.87,21.002],[1836.85,0.037]],[[1836.9,49.551],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070669,[[1836.89,218.397],[1836.88,5.375],[1836.87,18.527],[1836.85,0.037],[1834.81,0.924]],[[1836.9,49.551],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070730,[[1836.89,218.384],[1836.88,5.375],[1836.87,18.527],[1836.85,0.049],[1835.99,4.188]],[[1836.9,49.551],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070766,[[1836.89,218.384],[1836.88,5.375],[1836.87,18.527],[1836.85,0.049],[1835.99,4.188]],[[1836.9,49.551],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070839,[[1836.89,218.82],[1836.88,5.375],[1836.87,18.527],[1836.85,0.049],[1836.34,5.049]],[[1836.9,49.551],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070888,[[1836.89,218.804],[1836.88,5.375],[1836.87,18.527],[1836.85,0.049],[1836.34,5.049]],[[1836.9,49.551],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144070954,[[1836.89,217.377],[1836.88,9.472],[1836.87,18.527],[1836.85,0.037],[1836.34,0.049]],[[1836.9,40.684],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071015,[[1836.89,217.377],[1836.88,9.472],[1836.87,18.527],[1836.85,0.037],[1836.56,8.532]],[[1836.9,40.684],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071059,[[1836.89,217.377],[1836.88,9.472],[1836.87,18.527],[1836.85,0.049],[1836.57,0.024]],[[1836.9,40.684],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071119,[[1836.89,217.383],[1836.88,9.472],[1836.87,18.527],[1836.85,0.049],[1836.57,0.024]],[[1836.9,40.684],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071172,[[1836.89,217.41],[1836.88,9.472],[1836.87,18.527],[1836.85,0.049],[1836.57,0.024]],[[1836.9,40.684],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071222,[[1836.89,217.426],[1836.88,9.472],[1836.87,18.527],[1836.85,0.049],[1836.57,0.024]],[[1836.9,40.684],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071274,[[1836.89,217.667],[1836.88,9.472],[1836.87,18.527],[1836.85,0.049],[1836.57,0.024]],[[1836.9,40.816],[1836.92,0.035],[1836.93,0.224],[1836.94,3.182],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071394,[[1836.89,217.667],[1836.88,9.472],[1836.87,18.527],[1836.85,0.026],[1836.57,0.024]],[[1836.9,41.268],[1836.92,0.035],[1836.93,0.224],[1836.94,3.171],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071442,[[1836.89,217.667],[1836.88,9.472],[1836.87,2.201],[1836.86,16.326],[1836.85,0.026]],[[1836.9,57.538],[1836.92,0.035],[1836.93,0.224],[1836.94,3.171],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071496,[[1836.89,217.779],[1836.88,9.472],[1836.87,2.201],[1836.86,16.326],[1836.85,0.038]],[[1836.9,51.513],[1836.92,0.035],[1836.93,0.224],[1836.94,3.171],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071548,[[1836.89,218.248],[1836.88,9.472],[1836.87,2.201],[1836.85,0.026]],[[1836.9,59.413],[1836.92,0.035],[1836.93,0.224],[1836.94,3.171],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071602,[[1836.89,218.26],[1836.88,6.669],[1836.87,2.201],[1836.85,0.026],[1836.34,5.049]],[[1836.9,59.43],[1836.92,0.035],[1836.93,0.224],[1836.94,3.171],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071653,[[1836.89,218.26],[1836.88,6.669],[1836.87,18.527],[1836.85,0.026],[1836.74,1.722]],[[1836.9,59.43],[1836.92,0.035],[1836.93,0.224],[1836.94,3.171],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071709,[[1836.89,218.276],[1836.88,9.47],[1836.87,2.201],[1836.85,16.352],[1836.77,0.533]],[[1836.9,59.43],[1836.92,0.035],[1836.93,0.224],[1836.94,3.171],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071758,[[1836.89,218.276],[1836.88,9.47],[1836.87,2.201],[1836.86,0.015],[1836.85,16.364]],[[1836.9,59.43],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071812,[[1836.89,218.264],[1836.88,9.47],[1836.87,2.201],[1836.85,0.038]],[[1836.9,59.43],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071874,[[1836.89,218.264],[1836.88,6.669],[1836.87,2.201],[1836.85,0.026],[1836.29,46.842]],[[1836.9,59.43],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071917,[[1836.89,218.264],[1836.88,6.669],[1836.87,2.201],[1836.85,0.026],[1836.29,46.842]],[[1836.9,59.43],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144071969,[[1836.89,218.25],[1836.88,6.669],[1836.87,2.201],[1836.85,0.026],[1836.29,51.842]],[[1836.9,59.43],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072032,[[1836.89,218.25],[1836.88,6.669],[1836.87,2.201],[1836.85,0.026],[1836.56,8.532]],[[1836.9,59.445],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072079,[[1836.89,218.092],[1836.88,6.669],[1836.87,2.201],[1836.86,0.015],[1836.85,0.038]],[[1836.9,48.877],[1836.92,0.035],[1836.93,0.224],[1836.94,4.653],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072140,[[1836.89,218.092],[1836.88,6.669],[1836.87,2.201],[1836.86,16.326],[1836.85,0.026]],[[1836.9,48.877],[1836.92,0.035],[1836.93,0.224],[1836.94,4.653],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072192,[[1836.89,218.065],[1836.88,6.669],[1836.87,4.672],[1836.86,16.326],[1836.85,0.026]],[[1836.9,48.877],[1836.92,0.035],[1836.93,0.224],[1836.94,4.653],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072247,[[1836.89,218.065],[1836.88,6.669],[1836.87,4.672],[1836.86,16.326],[1836.85,0.038]],[[1836.9,48.877],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072297,[[1836.89,218.076],[1836.88,6.669],[1836.87,4.672],[1836.85,0.038]],[[1836.9,62.936],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072347,[[1836.89,218.088],[1836.88,6.669],[1836.87,2.201],[1836.86,0.015],[1836.85,16.352]],[[1836.9,62.921],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072403,[[1836.89,218.088],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.352]],[[1836.9,62.942],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072455,[[1836.89,218.12],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.364]],[[1836.9,62.942],[1836.92,0.035],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072503,[[1836.89,218.145],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.375]],[[1836.9,62.942],[1836.92,0.035],[1836.93,0.224],[1836.94,3.196],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072604,[[1836.89,218.145],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.375]],[[1836.9,62.957],[1836.92,0.035],[1836.93,0.224],[1836.94,3.196],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072717,[[1836.89,218.157],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.375]],[[1836.9,62.957],[1836.92,0.035],[1836.93,0.224],[1836.94,3.196],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072765,[[1836.89,218.101],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.375]],[[1836.9,62.957],[1836.92,0.035],[1836.93,0.224],[1836.94,3.196],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072812,[[1836.89,218.138],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.375]],[[1836.9,62.957],[1836.92,0.035],[1836.93,0.224],[1836.94,3.196],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072874,[[1836.89,218.158],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.375]],[[1836.9,62.957],[1836.92,0.057],[1836.93,0.224],[1836.94,3.196],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072940,[[1836.89,218.158],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.364]],[[1836.9,62.938],[1836.92,0.057],[1836.93,0.224],[1836.94,3.185],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144072991,[[1836.89,218.158],[1836.88,6.669],[1836.87,2.201],[1836.86,2.486],[1836.85,16.375]],[[1836.9,62.821],[1836.92,0.057],[1836.93,0.224],[1836.94,1.507],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144073046,[[1836.89,218.189],[1836.88,6.669],[1836.87,2.201],[1836.86,2.499],[1836.85,0.049]],[[1836.9,41.141],[1836.92,0.057],[1836.93,0.224],[1836.94,3.462],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144073096,[[1836.89,218.189],[1836.88,6.669],[1836.87,2.201],[1836.85,0.049]],[[1836.9,41.181],[1836.92,0.057],[1836.93,0.224],[1836.94,3.462],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144073152,[[1836.89,217.885],[1836.88,6.669],[1836.87,2.201],[1836.85,0.049],[1836.69,0.049]],[[1836.9,41.198],[1836.92,0.057],[1836.93,0.224],[1836.94,1.507],[1836.95,10.562]]]
["binance-futures","ETHUSDT",1746144073188,[[1836.89,234.385],[1836.88,6.669],[1836.87,2.201],[1836.85,0.049],[1836.82,0.043]],[[1836.9,1.165],[1836.92,0.057],[1836.93,0.224],[1836.94,1.507],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144073256,[[1836.89,251.111],[1836.88,6.669],[1836.87,2.201],[1836.85,0.049],[1836.82,0.043]],[[1836.9,1.165],[1836.92,0.057],[1836.93,0.224],[1836.94,1.507],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144073308,[[1836.89,251.111],[1836.88,6.723],[1836.87,2.201],[1836.85,0.049],[1836.82,0.015]],[[1836.9,1.165],[1836.92,0.057],[1836.93,0.224],[1836.94,1.507],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144073356,[[1836.89,251.013],[1836.88,6.723],[1836.87,2.201],[1836.85,0.049],[1836.82,0.015]],[[1836.9,1.165],[1836.92,0.057],[1836.93,0.224],[1836.94,1.507],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144073462,[[1836.89,250.98],[1836.88,6.723],[1836.87,2.201],[1836.85,0.049],[1836.82,0.015]],[[1836.9,1.165],[1836.92,0.057],[1836.93,0.224],[1836.94,1.507],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144073514,[[1836.89,251.634],[1836.88,6.723],[1836.87,2.201],[1836.85,0.049],[1836.82,0.015]],[[1836.9,1.165],[1836.92,0.057],[1836.93,0.224],[1836.94,1.507],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144073565,[[1836.89,251.634],[1836.88,6.723],[1836.87,2.201],[1836.85,0.026],[1836.82,0.015]],[[1836.9,1.165],[1836.92,0.057],[1836.93,0.224],[1836.94,1.496],[1836.95,0.041]]]
["binance-futures","ETHUSDT",1746144073670,[[1836.93,250.426],[1836.92,69.988],[1836.91,47.124],[1836.9,2.749],[1836.89,16.362]],[[1836.94,1.493],[1836.95,0.041],[1836.99,0.422],[1837.0,0.748],[1837.01,0.635]]]
["binance-futures","ETHUSDT",1746144073721,[[1836.93,261.468],[1836.92,36.268],[1836.91,46.847],[1836.9,2.749],[1836.89,16.281]],[[1836.94,1.505],[1836.95,0.041],[1836.99,0.422],[1837.0,0.748],[1837.01,0.635]]]
["binance-futures","ETHUSDT",1746144073772,[[1837.03,39.253],[1837.02,352.359],[1837.01,43.834],[1837.0,25.14],[1836.98,1.536]],[[1837.04,0.038],[1837.06,0.024],[1837.07,0.063],[1837.08,20.312],[1837.1,0.035]]]
["binance-futures","ETHUSDT",1746144073823,[[1837.07,274.793],[1837.05,0.049],[1837.04,0.029],[1837.03,1.524],[1837.02,0.036]],[[1837.08,39.096],[1837.1,0.024],[1837.11,0.912],[1837.12,3.044],[1837.13,7.219]]]
["binance-futures","ETHUSDT",1746144073873,[[1837.07,283.628],[1837.05,0.024],[1837.04,0.029],[1837.03,17.848],[1837.02,0.036]],[[1837.08,39.113],[1837.1,0.024],[1837.11,0.912],[1837.12,3.044],[1837.13,4.245]]]
["binance-futures","ETHUSDT",1746144073925,[[1837.07,283.93],[1837.05,0.024],[1837.04,0.026],[1837.03,1.524],[1837.02,0.036]],[[1837.08,28.528],[1837.1,0.024],[1837.11,0.912],[1837.12,3.044],[1837.13,1.643]]]
["binance-futures","ETHUSDT",1746144073977,[[1837.07,283.986],[1837.05,0.024],[1837.04,0.026],[1837.03,1.524],[1837.02,0.036]],[[1837.08,19.885],[1837.1,0.024],[1837.11,0.912],[1837.12,3.044],[1837.18,0.115]]]
["binance-futures","ETHUSDT",1746144074030,[[1837.07,124.613],[1837.05,0.024],[1837.04,0.026],[1837.02,0.036]],[[1837.08,110.828],[1837.1,0.024],[1837.11,0.912],[1837.12,3.044],[1837.13,2.442]]]
["binance-futures","ETHUSDT",1746144074077,[[1837.07,118.881],[1837.05,0.024],[1837.04,0.026],[1837.02,0.024],[1837.0,0.012]],[[1837.08,111.499],[1837.1,0.024],[1837.11,3.089],[1837.12,3.044],[1837.13,1.641]]]
["binance-futures","ETHUSDT",1746144074131,[[1837.07,49.205],[1837.05,0.024],[1837.04,0.026],[1837.03,0.011],[1837.02,0.024]],[[1837.08,111.516],[1837.1,0.024],[1837.11,3.089],[1837.12,3.044],[1837.13,1.641]]]
["binance-futures","ETHUSDT",1746144074183,[[1837.22,51.926],[1837.2,0.05],[1837.19,5.571],[1837.18,0.012],[1837.16,0.302]],[[1837.23,71.608],[1837.24,0.014],[1837.25,0.012],[1837.27,0.012],[1837.28,0.026]]]
["binance-futures","ETHUSDT",1746144074234,[[1837.22,52.142],[1837.2,0.05],[1837.19,3.984],[1837.18,0.024]],[[1837.23,72.5],[1837.24,0.014],[1837.25,6.544],[1837.27,1.536],[1837.28,0.026]]]
["binance-futures","ETHUSDT",1746144074284,[[1837.22,15.404],[1837.2,0.05],[1837.19,3.984],[1837.18,0.024],[1837.17,0.012]],[[1837.23,71.907],[1837.24,0.014],[1837.25,6.544],[1837.27,1.536],[1837.28,14.585]]]
["binance-futures","ETHUSDT",1746144074337,[[1837.22,15.404],[1837.2,0.035],[1837.18,0.012],[1837.17,0.012]],[[1837.23,71.922],[1837.24,0.014],[1837.25,6.556],[1837.27,1.536],[1837.28,14.585]]]
["binance-futures","ETHUSDT",1746144074384,[[1837.22,15.402],[1837.2,0.035],[1837.18,0.012],[1837.17,0.012],[1837.12,0.014]],[[1837.23,71.922],[1837.24,0.014],[1837.25,6.556],[1837.27,1.536],[1837.28,14.585]]]
["binance-futures","ETHUSDT",1746144074492,[[1837.22,15.457],[1837.2,0.035],[1837.18,0.012],[1837.17,0.012],[1837.12,0.014]],[[1837.23,72.031],[1837.24,0.014],[1837.25,6.556],[1837.27,1.536],[1837.28,14.585]]]
["binance-futures","ETHUSDT",1746144074596,[[1837.22,16.024],[1837.2,0.035],[1837.18,0.012],[1837.17,0.012],[1837.12,0.014]],[[1837.23,65.594],[1837.24,0.679],[1837.25,6.556],[1837.27,1.536],[1837.28,14.585]]]
["binance-futures","ETHUSDT",1746144074647,[[1837.22,17.003],[1837.2,0.035],[1837.18,0.012],[1837.17,0.012],[1837.12,0.014]],[[1837.23,64.933],[1837.24,0.679],[1837.25,6.556],[1837.27,1.536],[1837.28,14.585]]]
["binance-futures","ETHUSDT",1746144074699,[[1837.22,17.003],[1837.2,0.035],[1837.19,0.014],[1837.18,0.012],[1837.17,0.012]],[[1837.23,64.933],[1837.24,0.679],[1837.25,6.556],[1837.27,1.548],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144074749,[[1837.22,17.003],[1837.2,0.035],[1837.19,0.014],[1837.18,0.012],[1837.17,0.012]],[[1837.23,64.933],[1837.24,0.679],[1837.25,6.556],[1837.27,1.548],[1837.28,30.919]]]
["binance-futures","ETHUSDT",1746144074854,[[1837.22,17.003],[1837.2,0.035],[1837.19,0.014],[1837.18,0.012],[1837.17,0.012]],[[1837.23,64.933],[1837.24,0.679],[1837.25,6.556],[1837.27,1.548],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144074959,[[1837.22,17.063],[1837.2,0.035],[1837.19,0.014],[1837.18,0.012],[1837.17,0.012]],[[1837.23,65.415],[1837.24,0.679],[1837.25,6.556],[1837.27,1.548],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075010,[[1837.22,48.55],[1837.2,0.035],[1837.19,0.014],[1837.18,0.012],[1837.17,0.012]],[[1837.23,62.472],[1837.24,0.679],[1837.25,6.556],[1837.27,1.548],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075061,[[1837.22,48.572],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.012]],[[1837.23,60.257],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075110,[[1837.22,48.6],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.012]],[[1837.23,64.927],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075161,[[1837.22,48.916],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.012]],[[1837.23,64.927],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075215,[[1837.22,48.913],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.012]],[[1837.23,64.927],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075420,[[1837.22,48.924],[1837.2,0.035],[1837.19,0.014],[1837.18,0.012],[1837.17,0.076]],[[1837.23,64.927],[1837.24,0.679],[1837.25,6.556],[1837.27,1.548],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075469,[[1837.22,48.972],[1837.2,0.035],[1837.19,0.014],[1837.18,0.023],[1837.17,0.076]],[[1837.23,64.927],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075532,[[1837.22,48.972],[1837.2,0.035],[1837.19,0.014],[1837.18,0.023],[1837.17,0.076]],[[1837.23,64.119],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075570,[[1837.22,48.958],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.076]],[[1837.23,64.119],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075692,[[1837.22,49.041],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.076]],[[1837.23,64.107],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075857,[[1837.22,49.864],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.076]],[[1837.23,64.19],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144075959,[[1837.22,49.815],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.076]],[[1837.23,62.964],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076112,[[1837.22,49.813],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.076]],[[1837.23,62.964],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076174,[[1837.22,49.874],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035],[1837.17,0.076]],[[1837.23,62.964],[1837.24,0.679],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076230,[[1837.22,18.425],[1837.2,0.035],[1837.19,0.014],[1837.18,0.012],[1837.17,0.076]],[[1837.23,82.989],[1837.24,0.679],[1837.25,6.556],[1837.27,1.548],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076276,[[1837.22,18.425],[1837.2,0.035],[1837.19,0.014],[1837.18,0.023],[1837.17,0.076]],[[1837.23,80.191],[1837.24,2.039],[1837.25,6.556],[1837.27,17.881],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076334,[[1837.22,18.425],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,80.191],[1837.24,18.939],[1837.25,6.556],[1837.27,17.881],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076388,[[1837.22,18.425],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1836.88,4.153]],[[1837.23,80.191],[1837.24,18.939],[1837.25,6.556],[1837.27,17.881],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076436,[[1837.22,26.761],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.02,22.886]],[[1837.23,80.206],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,30.919]]]
["binance-futures","ETHUSDT",1746144076496,[[1837.22,26.987],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.02,21.074]],[[1837.23,80.206],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,30.919]]]
["binance-futures","ETHUSDT",1746144076549,[[1837.22,17.584],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.05,0.039]],[[1837.23,80.206],[1837.24,18.939],[1837.25,6.556],[1837.27,17.87],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076603,[[1837.22,18.516],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.09,24.779]],[[1837.23,80.206],[1837.24,18.939],[1837.25,6.556],[1837.27,17.87],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076649,[[1837.22,18.142],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,80.29],[1837.24,18.939],[1837.25,6.556],[1837.27,17.881],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076706,[[1837.22,18.142],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,108.29],[1837.24,18.939],[1837.25,6.556],[1837.27,17.881],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076748,[[1837.22,18.142],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,108.301],[1837.24,18.939],[1837.25,6.556],[1837.27,17.881],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076824,[[1837.22,18.142],[1837.2,0.035],[1837.18,0.012],[1837.17,0.076],[1837.12,0.025]],[[1837.23,108.301],[1837.24,18.939],[1837.25,6.556],[1837.27,17.881],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076876,[[1837.22,16.377],[1837.2,0.035],[1837.18,0.012],[1837.17,0.076],[1837.12,0.025]],[[1837.23,108.301],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144076926,[[1837.22,16.377],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,108.301],[1837.24,18.939],[1837.25,6.556],[1837.27,1.548],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077086,[[1837.22,16.377],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,108.301],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077143,[[1837.22,39.523],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,108.301],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077194,[[1837.22,39.562],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,60.061],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077247,[[1837.22,40.519],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,59.425],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077297,[[1837.22,40.304],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,60.047],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077354,[[1837.22,40.615],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,60.047],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077459,[[1837.22,49.339],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,58.037],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077510,[[1837.22,49.396],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,56.684],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077634,[[1837.22,49.478],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,57.608],[1837.24,18.939],[1837.25,6.556],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077738,[[1837.22,66.286],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.04]],[[1837.23,47.906],[1837.24,18.939],[1837.25,9.82],[1837.27,1.559],[1837.28,14.597]]]
["binance-futures","ETHUSDT",1746144077786,[[1837.22,66.273],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.12,0.025]],[[1837.23,36.892],[1837.24,18.939],[1837.25,9.82],[1837.27,1.559],[1837.28,10.827]]]
["binance-futures","ETHUSDT",1746144077841,[[1837.22,40.883],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.15,0.012]],[[1837.23,90.302],[1837.24,18.939],[1837.25,9.82],[1837.27,1.573],[1837.28,10.827]]]
["binance-futures","ETHUSDT",1746144077891,[[1837.22,17.74],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.15,0.012]],[[1837.23,90.309],[1837.24,18.939],[1837.25,13.746],[1837.27,1.573],[1837.28,27.149]]]
["binance-futures","ETHUSDT",1746144077947,[[1837.22,17.726],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.15,0.012]],[[1837.23,96.765],[1837.24,18.939],[1837.25,13.746],[1837.27,1.573],[1837.28,10.827]]]
["binance-futures","ETHUSDT",1746144077998,[[1837.22,17.864],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076],[1837.15,0.012]],[[1837.23,77.11],[1837.24,18.939],[1837.25,13.746],[1837.27,1.573],[1837.28,10.827]]]
["binance-futures","ETHUSDT",1746144078049,[[1837.22,18.02],[1837.2,0.035],[1837.18,0.012],[1837.17,0.076],[1837.15,0.012]],[[1837.23,77.135],[1837.24,18.939],[1837.25,13.746],[1837.27,1.562],[1837.28,31.893]]]
["binance-futures","ETHUSDT",1746144078104,[[1837.22,17.029],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,77.138],[1837.24,18.939],[1837.25,13.746],[1837.27,1.573],[1837.28,15.571]]]
["binance-futures","ETHUSDT",1746144078157,[[1837.22,17.031],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,77.138],[1837.24,18.939],[1837.25,13.746],[1837.27,1.573],[1837.28,31.893]]]
["binance-futures","ETHUSDT",1746144078204,[[1837.22,17.031],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,99.998],[1837.24,18.939],[1837.25,13.746],[1837.27,1.573],[1837.28,31.893]]]
["binance-futures","ETHUSDT",1746144078245,[[1837.22,17.031],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,99.984],[1837.24,18.939],[1837.25,13.746],[1837.27,1.573],[1837.28,31.893]]]
["binance-futures","ETHUSDT",1746144078315,[[1837.22,17.031],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,99.973],[1837.24,25.665],[1837.25,13.746],[1837.27,1.573],[1837.28,31.893]]]
["binance-futures","ETHUSDT",1746144078354,[[1837.22,17.03],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,99.973],[1837.24,25.665],[1837.25,13.746],[1837.27,17.895],[1837.28,15.571]]]
["binance-futures","ETHUSDT",1746144078416,[[1837.22,17.03],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,100.021],[1837.24,26.111],[1837.25,13.746],[1837.27,17.979],[1837.28,15.571]]]
["binance-futures","ETHUSDT",1746144078461,[[1837.22,17.021],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,100.021],[1837.24,26.111],[1837.25,13.746],[1837.27,17.979],[1837.28,15.571]]]
["binance-futures","ETHUSDT",1746144078523,[[1837.22,52.705],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,42.93],[1837.24,26.111],[1837.25,13.746],[1837.27,1.573],[1837.28,15.571]]]
["binance-futures","ETHUSDT",1746144078569,[[1837.22,52.67],[1837.21,0.013],[1837.2,0.035],[1837.18,0.023],[1837.17,0.076]],[[1837.23,42.93],[1837.24,26.111],[1837.25,13.746],[1837.27,1.573],[1837.28,15.571]]]
["binance-futures","ETHUSDT",1746144078623,[[1837.22,52.681],[1837.21,0.013],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035]],[[1837.23,37.464],[1837.24,26.111],[1837.25,13.746],[1837.27,1.573],[1837.28,15.571]]]
["binance-futures","ETHUSDT",1746144078679,[[1837.22,52.681],[1837.21,0.013],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035]],[[1837.23,40.275],[1837.24,26.592],[1837.25,13.746],[1837.27,1.573],[1837.28,10.827]]]
["binance-futures","ETHUSDT",1746144078735,[[1837.22,52.727],[1837.21,0.013],[1837.2,0.035],[1837.19,0.014],[1837.18,0.035]],[[1837.23,37.475],[1837.24,26.592],[1837.25,13.746],[1837.27,1.573],[1837.28,10.827]]]
["binance-futures","ETHUSDT",1746144078785,[[1837.22,51.124],[1837.21,0.013],[1837.2,0.035],[1837.19,0.014],[1837.18,0.012]],[[1837.23,38.391],[1837.24,26.592],[1837.25,13.746],[1837.27,1.562],[1837.28,10.827]]]
["binance-futures","ETHUSDT",1746144078837,[[1837.22,51.124],[1837.21,0.013],[1837.2,0.035],[1837.19,0.014],[1837.18,0.012]],[[1837.23,69.117],[1837.24,26.592],[1837.25,13.746],[1837.27,1.562],[1837.28,10.827]]]
["binance-futures","ETHUSDT",1746144078893,[[1837.23,61.781],[1837.22,11.239],[1837.21,0.013],[1837.2,0.035],[1837.18,0.012]],[[1837.24,69.252],[1837.25,13.746],[1837.27,1.562],[1837.28,0.026],[1837.3,12.06]]]
["binance-futures","ETHUSDT",1746144078947,[[1837.23,57.696],[1837.22,11.239],[1837.21,0.013],[1837.2,0.035],[1837.18,0.012]],[[1837.24,70.425],[1837.25,13.746],[1837.27,1.562],[1837.28,0.026],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144078993,[[1837.23,57.779],[1837.22,11.172],[1837.21,0.013],[1837.2,0.035],[1837.18,0.012]],[[1837.24,69.269],[1837.25,13.746],[1837.27,1.562],[1837.28,0.026],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079047,[[1837.23,57.779],[1837.22,10.867],[1837.21,0.013],[1837.2,0.035],[1837.18,0.012]],[[1837.24,72.33],[1837.25,13.746],[1837.27,1.562],[1837.28,0.026],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079103,[[1837.23,57.884],[1837.22,10.824],[1837.21,0.013],[1837.2,0.035],[1837.18,0.012]],[[1837.24,72.276],[1837.25,13.746],[1837.27,1.562],[1837.28,0.026],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079155,[[1837.23,59.814],[1837.22,9.35],[1837.21,0.013],[1837.2,0.035],[1837.19,0.011]],[[1837.24,72.198],[1837.25,13.746],[1837.27,1.562],[1837.28,0.049],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079207,[[1837.23,35.883],[1837.22,9.35],[1837.21,0.013],[1837.2,0.035],[1837.19,0.011]],[[1837.24,70.315],[1837.25,13.746],[1837.27,1.562],[1837.28,0.049],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079258,[[1837.23,36.424],[1837.22,8.821],[1837.21,0.013],[1837.2,0.035],[1837.19,0.011]],[[1837.24,69.137],[1837.25,13.746],[1837.27,1.562],[1837.28,0.049],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079312,[[1837.23,59.581],[1837.22,8.821],[1837.21,0.013],[1837.2,0.035],[1837.19,0.011]],[[1837.24,70.93],[1837.25,13.746],[1837.27,1.562],[1837.28,0.049],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079366,[[1837.23,59.593],[1837.22,8.822],[1837.21,0.013],[1837.2,0.035],[1837.19,0.011]],[[1837.24,70.93],[1837.25,13.746],[1837.27,1.562],[1837.28,0.049],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079415,[[1837.23,68.026],[1837.22,8.822],[1837.21,0.013],[1837.2,0.035],[1837.19,0.011]],[[1837.24,70.941],[1837.25,13.746],[1837.27,1.562],[1837.28,0.049],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079463,[[1837.23,68.242],[1837.22,8.822],[1837.21,0.013],[1837.2,0.035]],[[1837.24,72.642],[1837.25,13.746],[1837.27,1.562],[1837.28,0.038],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079518,[[1837.23,68.242],[1837.22,8.822],[1837.21,0.013],[1837.2,0.035],[1837.16,3.549]],[[1837.24,71.505],[1837.25,13.746],[1837.27,1.562],[1837.28,0.026],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079560,[[1837.23,27.041],[1837.22,8.822],[1837.21,0.013],[1837.2,0.035],[1837.16,3.549]],[[1837.24,66.282],[1837.25,13.746],[1837.27,1.562],[1837.28,0.026],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079620,[[1837.23,27.314],[1837.22,8.822],[1837.21,0.013],[1837.2,0.035],[1837.16,3.549]],[[1837.24,66.282],[1837.25,13.746],[1837.27,1.562],[1837.28,0.026],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079662,[[1837.23,27.314],[1837.22,8.809],[1837.21,0.013],[1837.2,0.035],[1837.17,0.076]],[[1837.24,67.016],[1837.25,13.746],[1837.27,1.562],[1837.28,0.026],[1837.3,8.741]]]
["binance-futures","ETHUSDT",1746144079725,[[1837.31,108.938],[1837.3,13.37],[1837.27,1.524],[1837.26,0.024],[1837.24,0.039]],[[1837.32,65.064],[1837.34,0.23],[1837.35,1.632],[1837.37,0.066],[1837.38,21.315]]]
["binance-futures","ETHUSDT",1746144079774,[[1837.31,109.467],[1837.3,2.669],[1837.29,0.015],[1837.28,16.322],[1837.27,1.524]],[[1837.32,65.064],[1837.34,0.23],[1837.35,1.632],[1837.36,0.043],[1837.37,0.066]]]
["binance-futures","ETHUSDT",1746144079828,[[1837.31,109.497],[1837.3,2.669],[1837.29,3.522],[1837.28,0.012],[1837.27,1.524]],[[1837.32,65.081],[1837.34,0.242],[1837.35,1.632],[1837.36,0.043],[1837.37,0.066]]]
["binance-futures","ETHUSDT",1746144079880,[[1837.31,109.699],[1837.3,2.669],[1837.29,1.104],[1837.28,0.026],[1837.27,1.524]],[[1837.32,27.709],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,8.308]]]
["binance-futures","ETHUSDT",1746144079927,[[1837.31,109.858],[1837.3,2.669],[1837.29,1.104],[1837.28,16.36],[1837.27,1.524]],[[1837.32,24.836],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,5.209]]]
["binance-futures","ETHUSDT",1746144079981,[[1837.31,109.246],[1837.3,2.669],[1837.29,3.365],[1837.28,16.36],[1837.27,1.535]],[[1837.32,24.524],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,5.209]]]
["binance-futures","ETHUSDT",1746144080036,[[1837.31,109.322],[1837.3,2.669],[1837.29,3.365],[1837.28,16.36],[1837.27,1.535]],[[1837.32,47.698],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,5.209]]]
["binance-futures","ETHUSDT",1746144080088,[[1837.31,109.322],[1837.3,2.669],[1837.29,3.365],[1837.28,0.053],[1837.27,17.857]],[[1837.32,47.877],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,5.209]]]
["binance-futures","ETHUSDT",1746144080139,[[1837.31,96.852],[1837.3,2.669],[1837.29,3.365],[1837.28,0.026],[1837.27,0.011]],[[1837.32,50.694],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,5.209]]]
["binance-futures","ETHUSDT",1746144080192,[[1837.31,98.305],[1837.3,2.669],[1837.29,0.8],[1837.28,0.026],[1837.27,0.011]],[[1837.32,47.894],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,8.325]]]
["binance-futures","ETHUSDT",1746144080239,[[1837.31,98.303],[1837.3,2.669],[1837.29,0.586],[1837.28,0.026]],[[1837.32,47.769],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080293,[[1837.31,98.32],[1837.3,2.669],[1837.29,0.586],[1837.28,0.026],[1837.23,0.808]],[[1837.32,47.769],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080347,[[1837.31,98.13],[1837.29,0.586],[1837.28,0.026],[1837.25,0.015],[1837.24,16.347]],[[1837.32,50.584],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080393,[[1837.31,98.076],[1837.29,2.967],[1837.28,0.026],[1837.25,0.015],[1837.24,16.347]],[[1837.32,50.584],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080451,[[1837.31,98.076],[1837.29,2.967],[1837.28,0.026],[1837.25,0.015],[1837.24,16.347]],[[1837.32,47.588],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080502,[[1837.31,98.076],[1837.29,2.967],[1837.28,0.026],[1837.24,0.012]],[[1837.32,47.782],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080550,[[1837.31,98.076],[1837.29,0.586],[1837.28,0.026],[1837.24,0.012],[1837.23,0.808]],[[1837.32,47.782],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080605,[[1837.31,98.265],[1837.29,0.586],[1837.28,0.026],[1837.24,16.335],[1837.23,0.535]],[[1837.32,47.782],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080659,[[1837.31,98.355],[1837.29,2.92],[1837.28,0.026],[1837.27,0.011],[1837.24,0.012]],[[1837.32,47.771],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080708,[[1837.31,98.355],[1837.29,0.586],[1837.28,0.026],[1837.27,0.011],[1837.24,0.012]],[[1837.32,47.771],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080769,[[1837.31,97.437],[1837.29,0.586],[1837.28,0.026],[1837.27,0.011],[1837.24,0.012]],[[1837.32,47.771],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080821,[[1837.31,97.437],[1837.29,2.922],[1837.28,0.026],[1837.27,0.025],[1837.24,0.012]],[[1837.32,47.771],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080871,[[1837.31,97.437],[1837.29,0.586],[1837.28,0.026],[1837.27,0.025],[1837.26,0.024]],[[1837.32,47.771],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080926,[[1837.31,97.437],[1837.29,0.586],[1837.28,0.026],[1837.27,0.014],[1837.26,0.024]],[[1837.32,47.72],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144080973,[[1837.31,97.437],[1837.29,0.586],[1837.28,0.026],[1837.27,0.014],[1837.26,0.012]],[[1837.32,47.72],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144081026,[[1837.31,97.361],[1837.29,2.837],[1837.28,0.026],[1837.27,0.025],[1837.26,0.012]],[[1837.32,47.72],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144081083,[[1837.31,97.361],[1837.29,2.837],[1837.28,0.026],[1837.27,0.025],[1837.26,0.024]],[[1837.32,47.72],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144081136,[[1837.31,97.366],[1837.29,0.586],[1837.28,0.026],[1837.27,0.025],[1837.26,0.024]],[[1837.32,47.735],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144081186,[[1837.31,97.18],[1837.29,0.586],[1837.28,0.026],[1837.27,0.025],[1837.26,0.024]],[[1837.32,47.735],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144081239,[[1837.31,97.18],[1837.29,0.586],[1837.28,0.026],[1837.27,0.04],[1837.26,0.024]],[[1837.32,47.735],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144081293,[[1837.31,97.262],[1837.29,0.586],[1837.28,0.026],[1837.27,1.549],[1837.26,0.024]],[[1837.32,20.186],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144081344,[[1837.31,97.262],[1837.29,0.586],[1837.28,0.026],[1837.27,1.549],[1837.26,0.024]],[[1837.32,30.76],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144081394,[[1837.31,97.276],[1837.29,0.586],[1837.28,0.026],[1837.27,1.549],[1837.26,0.024]],[[1837.32,30.771],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,7.969]]]
["binance-futures","ETHUSDT",1746144081450,[[1837.31,97.201],[1837.3,0.015],[1837.29,0.586],[1837.28,0.026],[1837.27,1.549]],[[1837.32,30.945],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,4.853]]]
["binance-futures","ETHUSDT",1746144081502,[[1837.31,96.709],[1837.29,0.586],[1837.28,0.026],[1837.27,1.549]],[[1837.32,30.962],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,4.853]]]
["binance-futures","ETHUSDT",1746144081555,[[1837.31,96.709],[1837.29,0.586],[1837.28,0.026],[1837.27,1.538],[1836.96,13.58]],[[1837.32,30.962],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,4.853]]]
["binance-futures","ETHUSDT",1746144081606,[[1837.31,96.994],[1837.29,0.586],[1837.28,0.026],[1837.27,1.549],[1837.13,11.416]],[[1837.32,12.03],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,4.853]]]
["binance-futures","ETHUSDT",1746144081659,[[1837.31,96.994],[1837.29,0.586],[1837.28,16.348],[1837.27,1.549],[1837.15,0.027]],[[1837.32,12.03],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,4.853]]]
["binance-futures","ETHUSDT",1746144081713,[[1837.31,96.988],[1837.3,0.015],[1837.29,3.137],[1837.28,0.026],[1837.27,1.549]],[[1837.32,12.03],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,4.853]]]
["binance-futures","ETHUSDT",1746144081764,[[1837.31,97.9],[1837.29,0.586],[1837.28,0.026],[1837.27,1.549]],[[1837.32,0.307],[1837.34,0.242],[1837.36,0.043],[1837.37,0.066],[1837.38,4.853]]]
["binance-futures","ETHUSDT",1746144081814,[[1837.37,322.311],[1837.36,0.133],[1837.35,2.201],[1837.34,0.015],[1837.33,15.611]],[[1837.38,6.713],[1837.4,3.735],[1837.41,0.538],[1837.43,0.026],[1837.46,8.442]]]
["binance-futures","ETHUSDT",1746144081864,[[1837.37,317.85],[1837.36,0.133],[1837.35,2.201],[1837.34,3.887],[1837.33,0.683]],[[1837.38,6.713],[1837.4,0.259],[1837.41,0.538],[1837.43,0.026],[1837.44,17.054]]]
["binance-futures","ETHUSDT",1746144081917,[[1837.37,317.906],[1837.36,0.147],[1837.35,2.201],[1837.34,1.645],[1837.33,0.695]],[[1837.38,6.73],[1837.4,0.259],[1837.41,0.538],[1837.42,0.057],[1837.43,0.026]]]
["binance-futures","ETHUSDT",1746144081964,[[1837.4,412.003],[1837.39,50.547],[1837.38,0.015],[1837.37,5.982],[1837.36,0.089]],[[1837.41,0.514],[1837.42,0.057],[1837.43,0.026],[1837.45,9.555],[1837.47,0.035]]]
["binance-futures","ETHUSDT",1746144082020,[[1837.4,407.861],[1837.39,2.007],[1837.38,0.015],[1837.37,5.68],[1837.36,0.014]],[[1837.41,0.531],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082071,[[1837.4,407.792],[1837.39,2.007],[1837.38,0.015],[1837.37,5.68],[1837.36,0.014]],[[1837.41,0.531],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082119,[[1837.4,408.082],[1837.39,2.007],[1837.38,0.015],[1837.37,5.856],[1837.36,0.014]],[[1837.41,0.546],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082173,[[1837.4,388.173],[1837.39,2.007],[1837.38,0.015],[1837.37,4.856],[1837.36,0.014]],[[1837.41,0.561],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082224,[[1837.4,351.655],[1837.39,2.007],[1837.38,0.015],[1837.37,0.256],[1837.36,0.014]],[[1837.41,16.603],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082280,[[1837.4,352.496],[1837.39,1.421],[1837.37,0.08],[1837.36,0.014]],[[1837.41,8.908],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082330,[[1837.4,352.496],[1837.39,1.421],[1837.37,0.05],[1837.36,0.014],[1837.26,0.835]],[[1837.41,8.908],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082382,[[1837.4,352.496],[1837.39,1.421],[1837.37,0.038],[1837.36,0.014],[1837.26,0.835]],[[1837.41,8.908],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082435,[[1837.4,355.633],[1837.39,1.421],[1837.37,0.026],[1837.36,0.014],[1837.32,0.446]],[[1837.41,0.577],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082488,[[1837.4,355.633],[1837.39,1.421],[1837.37,0.438],[1837.36,0.014],[1837.32,0.446]],[[1837.41,0.589],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082539,[[1837.4,353.009],[1837.39,1.421],[1837.37,0.041],[1837.36,16.336],[1837.32,0.457]],[[1837.41,0.6],[1837.42,0.057],[1837.43,0.026],[1837.44,0.014],[1837.45,9.555]]]
["binance-futures","ETHUSDT",1746144082592,[[1837.46,190.316],[1837.44,53.985],[1837.43,0.014],[1837.42,0.027],[1837.4,5.937]],[[1837.47,7.02],[1837.49,1.71],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144082644,[[1837.46,206.113],[1837.45,8.471],[1837.44,0.012],[1837.43,0.014],[1837.42,0.012]],[[1837.47,7.037],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144082695,[[1837.46,220.348],[1837.44,0.024],[1837.43,0.014],[1837.42,0.012]],[[1837.47,7.037],[1837.49,0.035],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144082745,[[1837.46,221.793],[1837.44,0.024],[1837.43,0.014],[1837.42,0.012],[1837.4,3.465]],[[1837.47,40.405],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144082799,[[1837.46,208.18],[1837.44,0.024],[1837.43,0.014],[1837.42,0.012],[1837.4,3.224]],[[1837.47,32.708],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144082852,[[1837.46,208.167],[1837.44,0.024],[1837.43,0.014],[1837.42,0.012],[1837.4,3.224]],[[1837.47,6.267],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144082903,[[1837.46,208.292],[1837.44,0.024],[1837.43,0.014],[1837.42,0.012],[1837.4,3.212]],[[1837.47,6.267],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144082954,[[1837.46,208.42],[1837.44,0.024],[1837.43,0.014],[1837.42,0.023],[1837.4,3.212]],[[1837.47,31.906],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083008,[[1837.46,208.455],[1837.44,0.024],[1837.43,0.014],[1837.42,0.023],[1837.4,3.212]],[[1837.47,34.706],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083060,[[1837.46,188.528],[1837.44,0.024],[1837.43,0.014],[1837.42,0.035],[1837.4,3.212]],[[1837.47,48.427],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083110,[[1837.46,187.181],[1837.44,0.024],[1837.43,0.014],[1837.42,0.035],[1837.4,3.212]],[[1837.47,48.427],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083163,[[1837.46,157.357],[1837.44,0.024],[1837.43,0.014],[1837.42,0.035],[1837.4,3.212]],[[1837.47,48.451],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083213,[[1837.46,157.357],[1837.44,0.024],[1837.43,0.014],[1837.42,0.012],[1837.4,3.212]],[[1837.47,51.778],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083266,[[1837.46,157.347],[1837.44,0.024],[1837.43,0.014],[1837.42,0.012],[1837.4,3.453]],[[1837.47,51.792],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083317,[[1837.46,157.36],[1837.44,0.024],[1837.43,0.014],[1837.42,0.012],[1837.41,0.596]],[[1837.47,51.781],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083418,[[1837.46,157.493],[1837.44,0.024],[1837.43,0.014],[1837.42,0.035],[1837.41,0.596]],[[1837.47,51.792],[1837.49,0.969],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083475,[[1837.46,157.493],[1837.44,0.024],[1837.43,0.014],[1837.42,0.035],[1837.41,0.012]],[[1837.47,51.805],[1837.49,8.859],[1837.5,2.812],[1837.51,3.389],[1837.52,0.026]]]
["binance-futures","ETHUSDT",1746144083524,[[1837.46,157.493],[1837.44,0.024],[1837.43,0.014],[1837.42,0.035],[1837.41,0.012]],[[1837.47,51.805],[1837.48,2.191],[1837.49,7.925],[1837.5,2.812],[1837.51,3.389]]]
["binance-futures","ETHUSDT",1746144083571,[[1837.46,157.493],[1837.44,0.024],[1837.43,0.014],[1837.42,0.035],[1837.41,0.012]],[[1837.47,51.805],[1837.48,2.191],[1837.49,0.035],[1837.5,2.812],[1837.51,3.389]]]
["binance-futures","ETHUSDT",1746144083630,[[1837.46,157.968],[1837.44,0.024],[1837.43,0.014],[1837.42,0.035],[1837.41,0.012]],[[1837.47,50.605],[1837.48,1.007],[1837.49,0.035],[1837.5,2.812],[1837.51,3.389]]]
["binance-futures","ETHUSDT",1746144083681,[[1837.46,157.968],[1837.44,0.024],[1837.43,0.014],[1837.42,0.012],[1837.41,0.012]],[[1837.47,35.977],[1837.48,1.007],[1837.49,0.035],[1837.5,2.812],[1837.51,3.389]]]
["binance-futures","ETHUSDT",1746144083785,[[1837.47,222.006],[1837.46,16.464],[1837.45,0.025],[1837.44,0.012],[1837.43,0.014]],[[1837.48,0.083],[1837.49,0.024],[1837.5,0.143],[1837.51,3.389],[1837.57,0.144]]]
["binance-futures","ETHUSDT",1746144083837,[[1837.47,196.961],[1837.46,16.203],[1837.44,0.012],[1837.43,0.014]],[[1837.48,15.824],[1837.49,0.024],[1837.5,2.812],[1837.51,3.389],[1837.54,0.026]]]
["binance-futures","ETHUSDT",1746144083888,[[1837.47,186.7],[1837.46,16.203],[1837.44,0.012],[1837.43,0.014],[1837.38,0.026]],[[1837.48,15.841],[1837.49,0.024],[1837.5,2.812],[1837.51,3.389],[1837.54,0.026]]]
["binance-futures","ETHUSDT",1746144083939,[[1837.49,257.648],[1837.48,29.155],[1837.47,38.223],[1837.46,2.222],[1837.44,0.012]],[[1837.5,7.855],[1837.51,3.389],[1837.54,0.026],[1837.59,0.57],[1837.62,24.948]]]
["binance-futures","ETHUSDT",1746144083991,[[1837.49,196.302],[1837.48,4.172],[1837.47,0.842],[1837.46,2.222],[1837.44,0.012]],[[1837.5,40.514],[1837.51,3.389],[1837.54,7.916],[1837.59,9.438],[1837.62,24.948]]]
["binance-futures","ETHUSDT",1746144084042,[[1837.49,186.046],[1837.48,2.961],[1837.47,1.103],[1837.46,2.222],[1837.44,0.012]],[[1837.5,39.006],[1837.51,3.377],[1837.54,7.928],[1837.59,9.438],[1837.6,46.609]]]
["binance-futures","ETHUSDT",1746144084093,[[1837.49,186.405],[1837.48,2.961],[1837.47,0.828],[1837.46,2.124],[1837.44,0.012]],[[1837.5,36.223],[1837.51,3.377],[1837.54,7.928],[1837.59,9.438],[1837.6,46.609]]]
["binance-futures","ETHUSDT",1746144084143,[[1837.49,186.447],[1837.48,0.828],[1837.47,0.828],[1837.46,2.083],[1837.44,0.012]],[[1837.5,25.396],[1837.51,3.377],[1837.54,7.928],[1837.59,9.438],[1837.6,46.609]]]
["binance-futures","ETHUSDT",1746144084197,[[1837.49,187.069],[1837.48,0.828],[1837.47,0.828],[1837.46,1.446],[1837.44,0.012]],[[1837.5,25.396],[1837.51,3.377],[1837.54,7.928],[1837.59,9.438],[1837.6,37.396]]]
["binance-futures","ETHUSDT",1746144084242,[[1837.49,187.742],[1837.48,3.074],[1837.47,0.828],[1837.46,0.775],[1837.44,0.012]],[[1837.5,10.571],[1837.51,3.377],[1837.54,0.026],[1837.59,0.57],[1837.6,37.396]]]
["binance-futures","ETHUSDT",1746144084301,[[1837.49,188.324],[1837.48,3.074],[1837.47,1.768],[1837.46,0.775],[1837.44,0.012]],[[1837.5,0.026],[1837.51,3.377],[1837.54,0.026],[1837.59,0.57],[1837.6,37.396]]]
["binance-futures","ETHUSDT",1746144084346,[[1837.49,188.338],[1837.48,0.828],[1837.47,1.768],[1837.46,0.775],[1837.44,0.012]],[[1837.5,0.041],[1837.51,3.377],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084405,[[1837.49,188.338],[1837.48,0.828],[1837.47,1.768],[1837.46,0.585],[1837.44,0.012]],[[1837.5,0.041],[1837.51,3.377],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084454,[[1837.49,188.88],[1837.48,0.828],[1837.47,1.617],[1837.46,0.585],[1837.44,0.012]],[[1837.5,0.09],[1837.51,3.377],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084504,[[1837.49,188.915],[1837.48,0.828],[1837.47,1.617],[1837.46,0.714],[1837.44,0.012]],[[1837.5,7.817],[1837.51,3.377],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084553,[[1837.49,188.915],[1837.48,3.277],[1837.47,1.617],[1837.46,0.714],[1837.44,0.012]],[[1837.5,7.823],[1837.51,3.377],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084612,[[1837.49,189.114],[1837.48,3.277],[1837.47,1.617],[1837.46,0.429],[1837.44,0.012]],[[1837.5,7.834],[1837.51,3.377],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084729,[[1837.49,189.114],[1837.48,3.277],[1837.47,1.617],[1837.46,0.429],[1837.44,0.027]],[[1837.5,7.822],[1837.51,3.389],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084782,[[1837.49,189.067],[1837.48,3.277],[1837.47,1.524],[1837.46,0.429],[1837.44,0.012]],[[1837.5,8.437],[1837.51,3.389],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084836,[[1837.49,189.164],[1837.48,1.476],[1837.47,1.524],[1837.46,0.429],[1837.44,0.012]],[[1837.5,0.725],[1837.51,3.389],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084887,[[1837.49,189.164],[1837.48,0.828],[1837.47,1.524],[1837.46,0.429],[1837.44,0.012]],[[1837.5,0.725],[1837.51,3.389],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084938,[[1837.49,189.164],[1837.48,0.828],[1837.47,1.524],[1837.46,0.429],[1837.44,0.012]],[[1837.5,0.668],[1837.51,3.389],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144084989,[[1837.49,189.164],[1837.48,0.828],[1837.47,1.524],[1837.46,0.429],[1837.44,0.012]],[[1837.5,0.642],[1837.51,3.389],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144085043,[[1837.49,189.162],[1837.48,0.828],[1837.47,1.524],[1837.46,0.429],[1837.44,0.027]],[[1837.5,0.611],[1837.51,3.389],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144085094,[[1837.49,189.162],[1837.48,0.882],[1837.47,1.524],[1837.46,0.429],[1837.44,0.012]],[[1837.5,0.285],[1837.51,3.389],[1837.54,0.026],[1837.57,0.025],[1837.59,0.57]]]
["binance-futures","ETHUSDT",1746144085151,[[1837.5,169.528],[1837.49,35.425],[1837.48,0.103],[1837.47,1.524],[1837.46,0.429]],[[1837.51,2.906],[1837.52,0.024],[1837.54,0.026],[1837.56,0.046],[1837.57,0.025]]]
["binance-futures","ETHUSDT",1746144085202,[[1837.5,170.493],[1837.49,17.937],[1837.48,0.091],[1837.47,1.524],[1837.46,0.429]],[[1837.51,2.906],[1837.52,0.024],[1837.54,0.026],[1837.56,0.046],[1837.57,0.025]]]
["binance-futures","ETHUSDT",1746144085251,[[1837.5,171.139],[1837.49,17.264],[1837.48,0.091],[1837.47,1.524],[1837.46,16.75]],[[1837.51,2.923],[1837.52,0.024],[1837.54,0.026],[1837.56,0.046],[1837.57,0.025]]]
["binance-futures","ETHUSDT",1746144085302,[[1837.5,171.725],[1837.49,16.676],[1837.48,0.106],[1837.47,4.038],[1837.46,16.75]],[[1837.51,2.938],[1837.52,0.024],[1837.54,0.026],[1837.56,0.046],[1837.57,0.025]]]
["binance-futures","ETHUSDT",1746144085357,[[1837.5,171.362],[1837.49,16.676],[1837.48,0.106],[1837.47,4.038],[1837.46,0.429]],[[1837.51,2.938],[1837.52,0.024],[1837.54,0.026],[1837.56,0.046],[1837.57,0.025]]]
["binance-futures","ETHUSDT",1746144085409,[[1837.58,265.496],[1837.57,0.066],[1837.56,0.2],[1837.55,0.012],[1837.53,0.012]],[[1837.59,17.693],[1837.6,37.36],[1837.62,10.616],[1837.65,0.056],[1837.67,0.653]]]
["binance-futures","ETHUSDT",1746144085462,[[1837.58,266.164],[1837.57,0.066],[1837.56,0.2],[1837.55,0.012],[1837.53,0.012]],[[1837.59,11.417],[1837.6,37.36],[1837.62,4.059],[1837.65,0.056],[1837.67,0.38]]]
["binance-futures","ETHUSDT",1746144085511,[[1837.58,266.181],[1837.57,1.59],[1837.56,0.2],[1837.55,0.024],[1837.53,0.012]],[[1837.59,0.832],[1837.6,34.691],[1837.62,0.024],[1837.65,0.056],[1837.67,0.38]]]
["binance-futures","ETHUSDT",1746144085566,[[1837.59,316.212],[1837.58,27.199],[1837.57,1.641],[1837.56,0.2],[1837.55,0.024]],[[1837.6,28.495],[1837.62,0.024],[1837.64,0.052],[1837.65,0.027],[1837.67,0.38]]]
["binance-futures","ETHUSDT",1746144085617,[[1837.59,312.385],[1837.58,14.633],[1837.57,1.616],[1837.56,0.2],[1837.55,0.024]],[[1837.6,28.512],[1837.62,0.024],[1837.63,0.516],[1837.64,0.052],[1837.65,0.027]]]
["binance-futures","ETHUSDT",1746144085668,[[1837.71,168.936],[1837.7,1.218],[1837.69,1.085],[1837.68,1.097],[1837.67,1.085]],[[1837.72,0.038],[1837.73,0.012],[1837.74,0.164],[1837.75,1.112],[1837.76,22.118]]]
["binance-futures","ETHUSDT",1746144085719,[[1837.78,312.344],[1837.77,0.015],[1837.76,0.029],[1837.75,1.085],[1837.74,0.025]],[[1837.79,22.44],[1837.8,0.035],[1837.82,6.23],[1837.83,0.017],[1837.84,2.555]]]
["binance-futures","ETHUSDT",1746144085770,[[1837.81,324.731],[1837.8,0.026],[1837.79,0.039],[1837.78,1.214],[1837.77,0.024]],[[1837.82,7.2],[1837.84,0.012],[1837.85,0.37],[1837.86,3.233],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144085821,[[1837.81,325.334],[1837.8,0.011],[1837.79,0.024],[1837.78,1.214],[1837.77,0.024]],[[1837.82,6.717],[1837.84,0.012],[1837.85,0.37],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144085873,[[1837.81,325.757],[1837.8,0.011],[1837.79,0.024],[1837.78,1.214],[1837.77,0.024]],[[1837.82,6.663],[1837.84,0.024],[1837.85,0.37],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144085926,[[1837.81,325.217],[1837.8,0.011],[1837.79,0.024],[1837.78,1.342],[1837.77,0.024]],[[1837.82,14.373],[1837.84,0.024],[1837.85,0.014],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144085977,[[1837.81,158.041],[1837.8,0.011],[1837.79,0.024],[1837.78,0.301],[1837.77,0.024]],[[1837.82,56.663],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086028,[[1837.81,137.766],[1837.8,0.011],[1837.79,0.024],[1837.78,0.301],[1837.77,0.024]],[[1837.82,58.127],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086079,[[1837.81,118.899],[1837.8,0.011],[1837.79,0.024],[1837.78,0.301],[1837.77,0.035]],[[1837.82,58.08],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086132,[[1837.81,118.982],[1837.8,0.011],[1837.79,0.024],[1837.78,0.301],[1837.77,0.035]],[[1837.82,33.523],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086181,[[1837.81,119.614],[1837.8,0.011],[1837.79,0.024],[1837.78,0.301],[1837.77,0.035]],[[1837.82,32.015],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086238,[[1837.81,119.615],[1837.8,0.011],[1837.79,0.024],[1837.78,0.301],[1837.77,0.035]],[[1837.82,31.487],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086286,[[1837.81,119.577],[1837.8,0.011],[1837.79,0.024],[1837.78,0.301],[1837.77,0.035]],[[1837.82,31.427],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086342,[[1837.81,119.576],[1837.8,0.011],[1837.79,0.024],[1837.78,0.301],[1837.77,0.035]],[[1837.82,28.627],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086393,[[1837.81,119.677],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,28.616],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086446,[[1837.81,119.677],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,31.551],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086497,[[1837.81,119.677],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,28.751],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086603,[[1837.81,119.677],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,24.511],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086645,[[1837.81,119.755],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.024]],[[1837.82,24.426],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086810,[[1837.81,119.88],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.024]],[[1837.82,24.467],[1837.84,0.024],[1837.85,1.69],[1837.86,3.222],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144086862,[[1837.81,120.349],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.024]],[[1837.82,24.467],[1837.84,0.024],[1837.85,1.69],[1837.86,3.236],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087021,[[1837.81,120.388],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.024]],[[1837.82,24.467],[1837.84,0.024],[1837.85,3.09],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087057,[[1837.81,120.388],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,24.467],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087177,[[1837.81,120.081],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,19.509],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087233,[[1837.81,120.581],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,23.671],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087285,[[1837.81,120.584],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,8.995],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087338,[[1837.81,120.591],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,25.122],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087390,[[1837.81,120.532],[1837.8,0.011],[1837.79,0.024],[1837.78,0.142],[1837.77,0.035]],[[1837.82,26.122],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087441,[[1837.81,121.189],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,18.187],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087494,[[1837.81,121.189],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,18.322],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087548,[[1837.81,121.174],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,18.322],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087649,[[1837.81,121.579],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,8.877],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087704,[[1837.81,121.579],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,8.428],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087752,[[1837.81,121.579],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.309],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087807,[[1837.81,121.47],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.309],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144087858,[[1837.81,121.47],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.769],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088012,[[1837.81,121.47],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.024]],[[1837.82,9.637],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088068,[[1837.81,121.59],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.024]],[[1837.82,9.786],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088171,[[1837.81,120.849],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.97],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088223,[[1837.81,120.921],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.959],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088274,[[1837.81,121.012],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.97],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088326,[[1837.81,121.014],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.884],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088371,[[1837.81,121.013],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.973],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088429,[[1837.81,119.77],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.024]],[[1837.82,12.784],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.024]]]
["binance-futures","ETHUSDT",1746144088470,[[1837.81,119.783],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.024]],[[1837.82,9.955],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088534,[[1837.81,119.769],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.024]],[[1837.82,9.955],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088574,[[1837.81,119.768],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.024]],[[1837.82,9.983],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088639,[[1837.81,119.707],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.983],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088686,[[1837.81,119.739],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,9.983],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088739,[[1837.81,119.739],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,10.801],[1837.84,0.024],[1837.85,1.222],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088843,[[1837.81,118.31],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,10.812],[1837.84,0.024],[1837.85,0.014],[1837.86,0.105],[1837.88,0.012]]]
["binance-futures","ETHUSDT",1746144088896,[[1837.81,118.31],[1837.8,0.011],[1837.79,0.024],[1837.78,0.128],[1837.77,0.035]],[[1837.82,10.812],[1837.84,0.024],[1837.85,0.014],[1837.86,0.105],[1837.88,1.214]]]
["binance-futures","ETHUSDT",1746144088945,[[1837.81,118.31],[1837.8,0.011],[1837.79,0.037],[1837.78,0.128],[1837.77,0.024]],[[1837.82,10.812],[1837.84,0.024],[1837.85,0.014],[1837.86,0.105],[1837.88,1.214]]]
["binance-futures","ETHUSDT",1746144088999,[[1837.81,118.448],[1837.8,0.011],[1837.79,0.037],[1837.78,0.128],[1837.77,0.024]],[[1837.82,10.812],[1837.84,0.024],[1837.85,0.014],[1837.86,0.105],[1837.88,1.214]]]
["binance-futures","ETHUSDT",1746144089052,[[1837.81,118.328],[1837.8,0.011],[1837.79,0.037],[1837.78,0.128],[1837.77,0.435]],[[1837.82,10.812],[1837.84,0.024],[1837.85,0.014],[1837.86,0.105],[1837.88,1.214]]]
["binance-futures","ETHUSDT",1746144089158,[[1837.81,118.328],[1837.8,0.011],[1837.79,0.037],[1837.78,0.128],[1837.77,0.435]],[[1837.82,10.508],[1837.84,0.024],[1837.85,0.014],[1837.86,0.105],[1837.88,1.214]]]
["binance-futures","ETHUSDT",1746144089316,[[1837.81,118.61],[1837.8,0.011],[1837.79,0.037],[1837.78,0.128],[1837.77,0.424]],[[1837.82,10.742],[1837.84,0.024],[1837.85,0.014],[1837.86,0.105],[1837.88,1.214]]]
["binance-futures","ETHUSDT",1746144089367,[[1837.81,118.695],[1837.8,0.011],[1837.79,0.037],[1837.78,0.128],[1837.77,0.024]],[[1837.82,10.742],[1837.84,0.024],[1837.85,0.014],[1837.86,0.105],[1837.88,1.214]]]
["binance-futures","ETHUSDT",1746144089470,[[1837.9,158.444],[1837.89,112.631],[1837.88,2.177],[1837.87,5.108],[1837.85,0.012]],[[1837.91,33.46],[1837.92,15.993],[1837.93,21.82],[1837.95,0.114],[1837.96,29.96]]]
["binance-futures","ETHUSDT",1746144089521,[[1837.9,124.593],[1837.89,17.364],[1837.88,2.177],[1837.87,0.326],[1837.85,0.012]],[[1837.91,40.638],[1837.92,10.3],[1837.93,21.82],[1837.95,0.114],[1837.96,29.675]]]
["binance-futures","ETHUSDT",1746144089572,[[1837.9,124.593],[1837.89,16.313],[1837.88,2.177],[1837.87,0.326],[1837.85,0.012]],[[1837.91,41.624],[1837.92,10.3],[1837.93,21.82],[1837.95,0.114],[1837.96,29.675]]]
["binance-futures","ETHUSDT",1746144089623,[[1837.9,124.61],[1837.89,16.337],[1837.88,2.177],[1837.87,0.326],[1837.86,0.653]],[[1837.91,3.29],[1837.92,0.014],[1837.93,0.035],[1837.95,0.114],[1837.97,0.196]]]
["binance-futures","ETHUSDT",1746144089674,[[1837.9,124.524],[1837.89,16.337],[1837.88,2.177],[1837.87,0.326]],[[1837.91,10.628],[1837.92,0.014],[1837.93,0.035],[1837.95,0.114],[1837.96,7.89]]]
["binance-futures","ETHUSDT",1746144089725,[[1837.9,124.928],[1837.89,16.337],[1837.88,2.177],[1837.87,0.024],[1837.85,0.012]],[[1837.91,10.63],[1837.92,0.014],[1837.93,0.035],[1837.95,0.114],[1838.05,38.052]]]
["binance-futures","ETHUSDT",1746144089774,[[1837.9,124.928],[1837.89,16.337],[1837.88,2.177],[1837.87,0.024],[1837.86,0.011]],[[1837.91,11.463],[1837.92,0.014],[1837.93,0.035],[1837.95,0.114],[1838.0,13.872]]]
["binance-futures","ETHUSDT",1746144089826,[[1837.9,126.155],[1837.89,16.337],[1837.88,2.177],[1837.87,0.024],[1837.86,0.011]],[[1837.91,11.48],[1837.92,0.014],[1837.93,0.035],[1837.95,0.012],[1838.0,13.872]]]
["binance-futures","ETHUSDT",1746144089880,[[1837.9,126.428],[1837.89,16.337],[1837.88,2.177],[1837.87,0.024],[1837.86,0.025]],[[1837.91,11.48],[1837.92,0.014],[1837.93,0.035],[1837.95,0.012],[1838.0,13.872]]]
["binance-futures","ETHUSDT",1746144089929,[[1837.9,126.754],[1837.89,16.337],[1837.88,2.177],[1837.87,0.024],[1837.86,0.025]],[[1837.91,11.48],[1837.92,0.014],[1837.93,0.035],[1837.95,0.012],[1838.0,13.872]]]
["binance-futures","ETHUSDT",1746144089981,[[1837.9,127.381],[1837.89,16.337],[1837.88,2.177],[1837.87,0.024],[1837.86,0.025]],[[1837.91,3.615],[1837.92,0.014],[1837.93,0.035],[1837.95,0.012],[1837.97,8.086]]]
["binance-futures","ETHUSDT",1746144090030,[[1837.9,127.379],[1837.89,16.337],[1837.88,2.177],[1837.87,0.024],[1837.86,0.014]],[[1837.91,3.615],[1837.92,0.014],[1837.93,0.035],[1837.95,0.012],[1837.97,8.086]]]
["binance-futures","ETHUSDT",1746144090085,[[1837.98,4.554],[1837.97,9.0],[1837.96,606.017],[1837.95,125.487],[1837.94,2.214]],[[1837.99,1.065],[1838.0,1.884],[1838.01,0.209],[1838.02,0.024],[1838.05,2.571]]]
["binance-futures","ETHUSDT",1746144090136,[[1837.98,390.428],[1837.97,263.412],[1837.96,8.418],[1837.95,0.011],[1837.94,1.536]],[[1837.99,1.0],[1838.0,1.872],[1838.01,0.172],[1838.02,0.024],[1838.04,0.035]]]
["binance-futures","ETHUSDT",1746144090187,[[1837.98,418.793],[1837.97,8.329],[1837.96,6.999],[1837.95,0.065],[1837.94,1.548]],[[1837.99,1.052],[1838.0,1.872],[1838.02,0.024],[1838.04,0.023],[1838.08,0.582]]]
["binance-futures","ETHUSDT",1746144090239,[[1838.11,292.181],[1838.1,29.239],[1838.09,1.108],[1838.07,1.224],[1838.06,1.085]],[[1838.12,32.76],[1838.13,0.135],[1838.14,0.34],[1838.16,3.253],[1838.17,7.151]]]
["binance-futures","ETHUSDT",1746144090290,[[1838.11,304.83],[1838.1,0.011],[1838.09,1.108],[1838.08,0.054],[1838.07,1.238]],[[1838.12,7.288],[1838.13,0.135],[1838.14,0.067],[1838.16,3.242],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144090340,[[1838.11,305.699],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.238]],[[1838.12,18.74],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144090393,[[1838.11,306.587],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.238]],[[1838.12,18.772],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144090442,[[1838.11,294.48],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.238]],[[1838.12,18.772],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144090496,[[1838.11,295.613],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.238]],[[1838.12,20.296],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144090546,[[1838.11,295.613],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,20.296],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144090650,[[1838.11,295.898],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,18.788],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144090702,[[1838.11,295.938],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,18.788],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,3.626]]]
["binance-futures","ETHUSDT",1746144090752,[[1838.11,291.584],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,19.519],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,3.626]]]
["binance-futures","ETHUSDT",1746144091019,[[1838.11,291.638],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,18.899],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,3.626]]]
["binance-futures","ETHUSDT",1746144091071,[[1838.11,291.547],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,19.508],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091122,[[1838.11,291.689],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,16.827],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091176,[[1838.11,291.7],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,16.664],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,3.82]]]
["binance-futures","ETHUSDT",1746144091223,[[1838.11,291.784],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,19.47],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091275,[[1838.11,291.784],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.249]],[[1838.12,19.459],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091328,[[1838.11,291.784],[1838.1,0.036],[1838.09,1.109],[1838.08,0.054],[1838.07,1.238]],[[1838.12,19.459],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091376,[[1838.11,291.782],[1838.1,0.036],[1838.09,1.109],[1838.08,0.069],[1838.07,3.415]],[[1838.12,19.47],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091434,[[1838.11,292.321],[1838.1,0.036],[1838.09,1.109],[1838.08,0.069],[1838.07,3.415]],[[1838.12,19.47],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091542,[[1838.11,292.327],[1838.1,0.036],[1838.09,1.109],[1838.08,0.069],[1838.07,3.415]],[[1838.12,42.639],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091591,[[1838.11,292.327],[1838.1,0.036],[1838.09,1.109],[1838.08,0.069],[1838.07,3.415]],[[1838.12,42.628],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091642,[[1838.11,292.327],[1838.1,0.036],[1838.09,0.024],[1838.08,0.069],[1838.07,3.426]],[[1838.12,42.6],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091749,[[1838.11,292.327],[1838.1,0.036],[1838.09,0.024],[1838.08,0.069],[1838.07,3.426]],[[1838.12,41.571],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091795,[[1838.11,292.327],[1838.1,0.036],[1838.09,0.024],[1838.08,0.069],[1838.07,3.426]],[[1838.12,45.015],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091853,[[1838.11,292.327],[1838.1,0.036],[1838.09,0.024],[1838.08,0.069],[1838.07,3.426]],[[1838.12,23.905],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091904,[[1838.11,295.396],[1838.1,0.036],[1838.09,0.024],[1838.08,0.069],[1838.07,3.415]],[[1838.12,8.225],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144091955,[[1838.11,280.882],[1838.1,0.036],[1838.09,0.024],[1838.08,0.069],[1838.07,3.426]],[[1838.12,8.225],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092008,[[1838.11,280.882],[1838.1,0.036],[1838.09,0.024],[1838.08,0.069],[1838.07,3.426]],[[1838.12,31.008],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092059,[[1838.11,280.745],[1838.1,0.036],[1838.09,0.024],[1838.08,0.069],[1838.07,3.426]],[[1838.12,31.025],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092107,[[1838.11,280.745],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,31.025],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092162,[[1838.11,280.745],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,25.124],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092210,[[1838.11,280.745],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,14.303],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092262,[[1838.11,280.745],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,25.122],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092315,[[1838.11,280.887],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,14.319],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092369,[[1838.11,280.556],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,25.121],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092420,[[1838.11,281.916],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,10.09],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092475,[[1838.11,281.916],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.415]],[[1838.12,10.079],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092575,[[1838.11,280.831],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,24.334],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092631,[[1838.11,280.831],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,24.334],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092737,[[1838.11,280.831],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,24.257],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092773,[[1838.11,280.831],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,23.619],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092839,[[1838.11,281.121],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,8.548],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092887,[[1838.11,281.121],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,10.257],[1838.13,0.135],[1838.14,0.067],[1838.16,0.025],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144092940,[[1838.11,281.121],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,10.257],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093008,[[1838.11,281.121],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,12.888],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093053,[[1838.11,281.121],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,27.931],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093161,[[1838.11,281.121],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,27.961],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093217,[[1838.11,281.121],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.415]],[[1838.12,27.961],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093269,[[1838.11,281.177],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.415]],[[1838.12,4.905],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093317,[[1838.11,281.177],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,4.905],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093378,[[1838.11,281.233],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,15.736],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093429,[[1838.11,281.67],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,4.905],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093471,[[1838.11,281.67],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,4.302],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093813,[[1838.11,282.613],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.415]],[[1838.12,4.302],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144093869,[[1838.11,282.613],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,4.302],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144094023,[[1838.11,282.613],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,4.285],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144094079,[[1838.11,282.766],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,4.274],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144094130,[[1838.11,295.376],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.415]],[[1838.12,4.303],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144094183,[[1838.11,321.333],[1838.1,0.036],[1838.09,0.024],[1838.08,0.228],[1838.07,3.426]],[[1838.12,4.303],[1838.13,0.135],[1838.14,0.067],[1838.16,0.039],[1838.17,0.035]]]
["binance-futures","ETHUSDT",1746144094233,[[1838.17,408.108],[1838.16,0.372],[1838.14,1.163],[1838.13,89.057],[1838.12,17.617]],[[1838.18,8.066],[1838.19,2.563],[1838.22,0.168],[1838.23,0.035],[1838.25,0.025]]]
["binance-futures","ETHUSDT",1746144094284,[[1838.17,408.686],[1838.16,0.372],[1838.15,0.015],[1838.14,15.107],[1838.13,1.1]],[[1838.18,8.082],[1838.19,2.563],[1838.22,0.168],[1838.23,0.035],[1838.25,0.025]]]
["binance-futures","ETHUSDT",1746144094337,[[1838.17,395.824],[1838.16,0.372],[1838.14,1.911],[1838.13,0.039]],[[1838.18,8.082],[1838.19,2.563],[1838.22,0.168],[1838.23,0.035],[1838.25,0.025]]]
["binance-futures","ETHUSDT",1746144094384,[[1838.17,396.988],[1838.16,0.372],[1838.14,1.911],[1838.13,0.027],[1838.11,9.062]],[[1838.18,8.191],[1838.19,2.563],[1838.22,0.168],[1838.23,0.035],[1838.25,0.025]]]
["binance-futures","ETHUSDT",1746144094441,[[1838.17,401.242],[1838.16,0.372],[1838.14,0.826],[1838.13,0.027],[1838.12,16.779]],[[1838.18,29.607],[1838.19,2.563],[1838.22,0.168],[1838.23,0.035],[1838.25,0.025]]]
["binance-futures","ETHUSDT",1746144094491,[[1838.17,402.304],[1838.16,0.372],[1838.14,0.826],[1838.13,0.027],[1838.12,16.779]],[[1838.18,23.049],[1838.19,2.563],[1838.22,0.168],[1838.23,0.035],[1838.25,0.025]]]
["binance-futures","ETHUSDT",1746144094545,[[1838.17,355.526],[1838.16,0.372],[1838.14,3.865],[1838.13,0.038],[1838.12,0.29]],[[1838.18,37.601],[1838.19,2.563],[1838.2,2.669],[1838.22,0.168],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144094597,[[1838.17,342.995],[1838.16,0.251],[1838.14,0.826],[1838.13,0.023],[1838.12,0.275]],[[1838.18,27.089],[1838.19,2.563],[1838.2,2.669],[1838.22,0.168],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144094649,[[1838.17,343.464],[1838.16,0.251],[1838.14,0.826],[1838.13,0.023],[1838.12,0.275]],[[1838.18,27.089],[1838.19,2.563],[1838.2,2.669],[1838.22,0.168],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144094707,[[1838.17,330.832],[1838.16,0.251],[1838.14,0.826],[1838.13,0.023],[1838.12,0.275]],[[1838.18,27.089],[1838.19,2.563],[1838.2,2.669],[1838.22,0.168],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144094780,[[1838.17,203.261],[1838.16,0.226],[1838.14,0.826],[1838.13,0.023],[1838.12,0.275]],[[1838.18,54.537],[1838.19,2.563],[1838.2,2.669],[1838.22,0.168],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144094823,[[1838.17,192.838],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,54.696],[1838.19,2.563],[1838.2,2.669],[1838.22,0.168],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144094873,[[1838.17,192.838],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,54.696],[1838.19,2.563],[1838.2,2.669],[1838.22,0.168],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144094932,[[1838.17,192.838],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,54.696],[1838.19,3.263],[1838.2,2.669],[1838.22,0.168],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144095039,[[1838.17,179.783],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,54.696],[1838.19,3.263],[1838.2,2.669],[1838.22,0.168],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144095089,[[1838.17,175.555],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,54.707],[1838.19,3.263],[1838.2,2.669],[1838.22,0.168],[1838.23,1.559]]]
["binance-futures","ETHUSDT",1746144095192,[[1838.17,146.167],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,60.765],[1838.19,3.263],[1838.2,2.669],[1838.22,16.482],[1838.23,1.559]]]
["binance-futures","ETHUSDT",1746144095243,[[1838.17,146.183],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,60.524],[1838.19,5.851],[1838.2,2.669],[1838.22,16.482],[1838.23,1.559]]]
["binance-futures","ETHUSDT",1746144095293,[[1838.17,135.598],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.724],[1838.19,5.851],[1838.2,2.669],[1838.22,16.482],[1838.23,1.559]]]
["binance-futures","ETHUSDT",1746144095345,[[1838.17,135.755],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,63.724],[1838.19,5.851],[1838.2,2.669],[1838.22,16.482],[1838.23,1.559]]]
["binance-futures","ETHUSDT",1746144095398,[[1838.17,135.77],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.688],[1838.19,5.851],[1838.2,2.669],[1838.22,16.482],[1838.23,1.559]]]
["binance-futures","ETHUSDT",1746144095451,[[1838.17,135.77],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,59.288],[1838.19,5.851],[1838.2,2.669],[1838.22,16.482],[1838.23,1.559]]]
["binance-futures","ETHUSDT",1746144095502,[[1838.17,135.837],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,61.199],[1838.19,5.851],[1838.2,2.669],[1838.21,17.391],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144095560,[[1838.17,68.987],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,60.321],[1838.19,5.851],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144095611,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,82.092],[1838.19,3.251],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144095661,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,82.857],[1838.19,3.251],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144095764,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,82.857],[1838.19,3.251],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144095821,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,82.857],[1838.19,4.049],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144095870,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,83.73],[1838.19,4.049],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096035,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,84.04],[1838.19,4.049],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096139,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,84.363],[1838.19,4.049],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096189,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,82.878],[1838.19,4.049],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096245,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,64.579],[1838.19,4.049],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096298,[[1838.17,61.56],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,64.568],[1838.19,4.049],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096350,[[1838.17,61.395],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.826],[1838.19,4.049],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096402,[[1838.17,61.515],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,61.765],[1838.19,4.049],[1838.2,2.669],[1838.21,3.254],[1838.22,16.482]]]
["binance-futures","ETHUSDT",1746144096455,[[1838.17,61.515],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,61.765],[1838.19,6.396],[1838.2,2.669],[1838.21,3.254],[1838.22,16.482]]]
["binance-futures","ETHUSDT",1746144096505,[[1838.17,61.52],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.345],[1838.19,6.45],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096613,[[1838.17,61.684],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.745],[1838.19,6.45],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096663,[[1838.17,61.762],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,80.124],[1838.19,3.962],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096716,[[1838.17,61.762],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.81],[1838.19,20.276],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096769,[[1838.17,61.762],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.203],[1838.19,20.276],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096817,[[1838.17,61.762],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.803],[1838.19,3.962],[1838.2,2.669],[1838.21,3.254],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096868,[[1838.17,62.168],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,62.803],[1838.19,3.962],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144096970,[[1838.17,62.168],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,62.803],[1838.19,3.962],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097019,[[1838.17,62.125],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.665],[1838.19,3.962],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097079,[[1838.17,61.823],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.665],[1838.19,3.962],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097132,[[1838.17,61.823],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.194],[1838.19,3.962],[1838.2,2.669],[1838.21,17.391],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097183,[[1838.17,61.819],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.194],[1838.19,5.913],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097233,[[1838.17,61.82],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.194],[1838.19,3.962],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097363,[[1838.17,61.932],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.194],[1838.19,3.962],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097417,[[1838.17,61.93],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.736],[1838.19,3.962],[1838.2,2.669],[1838.21,1.077],[1838.22,16.482]]]
["binance-futures","ETHUSDT",1746144097470,[[1838.17,61.93],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.716],[1838.19,5.913],[1838.2,2.669],[1838.21,1.077],[1838.22,16.482]]]
["binance-futures","ETHUSDT",1746144097526,[[1838.17,61.933],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.716],[1838.19,5.913],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097576,[[1838.17,61.769],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,79.019],[1838.19,3.962],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097621,[[1838.17,61.769],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,78.811],[1838.19,3.962],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097684,[[1838.17,61.769],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,60.471],[1838.19,3.962],[1838.2,18.983],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097739,[[1838.17,61.752],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.471],[1838.19,6.141],[1838.2,2.669],[1838.21,17.391],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097790,[[1838.17,61.752],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,52.913],[1838.19,6.141],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097839,[[1838.17,61.921],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.383],[1838.19,20.276],[1838.2,2.669],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097938,[[1838.17,61.921],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,62.383],[1838.19,3.962],[1838.2,18.983],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144097993,[[1838.17,61.921],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,69.399],[1838.19,6.141],[1838.2,18.983],[1838.21,1.077],[1838.22,0.168]]]
["binance-futures","ETHUSDT",1746144098041,[[1838.17,62.059],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,69.41],[1838.19,6.141],[1838.2,18.983],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098145,[[1838.17,62.059],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,68.917],[1838.19,6.141],[1838.2,18.983],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098205,[[1838.17,62.059],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,68.917],[1838.19,6.141],[1838.2,18.983],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098257,[[1838.17,62.059],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,68.932],[1838.19,22.455],[1838.2,2.669],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098307,[[1838.17,62.059],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,68.932],[1838.19,20.276],[1838.2,2.669],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098357,[[1838.17,62.265],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,71.088],[1838.19,20.276],[1838.2,2.669],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098416,[[1838.17,61.976],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,71.088],[1838.19,20.276],[1838.2,2.669],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098466,[[1838.17,62.267],[1838.16,0.226],[1838.14,0.012],[1838.13,0.012],[1838.12,0.275]],[[1838.18,71.011],[1838.19,20.276],[1838.2,2.669],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098522,[[1838.17,62.267],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,63.238],[1838.19,18.919],[1838.2,2.669],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098573,[[1838.17,48.123],[1838.16,0.226],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,79.042],[1838.19,3.507],[1838.2,2.669],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098623,[[1838.17,18.598],[1838.16,0.038],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,131.128],[1838.19,3.507],[1838.2,9.669],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098676,[[1838.17,15.942],[1838.16,0.038],[1838.14,0.012],[1838.13,0.023],[1838.12,0.275]],[[1838.18,128.6],[1838.19,4.444],[1838.2,9.669],[1838.21,1.077],[1838.23,0.023]]]
["binance-futures","ETHUSDT",1746144098727,[],[[1838.02,519.298],[1838.03,14.741],[1838.04,25.712],[1838.05,9.665],[1838.06,2.692]]]
["binance-futures","ETHUSDT",1746144098778,[[1838.01,10.544],[1837.98,0.038],[1837.96,0.027],[1837.91,0.015],[1837.9,10.916]],[[1838.02,222.455],[1838.03,0.085],[1838.04,2.224],[1838.06,16.339],[1838.08,7.857]]]
["binance-futures","ETHUSDT",1746144098829,[[1838.01,1.616],[1837.99,0.067],[1837.98,0.038],[1837.96,0.012],[1837.94,0.024]],[[1838.02,210.492],[1838.03,7.085],[1838.04,0.024],[1838.06,0.012],[1838.08,7.857]]]
["binance-futures","ETHUSDT",1746144098880,[],[[1837.93,267.456],[1837.95,0.024],[1837.97,1.398],[1837.99,1.398],[1838.0,4.067]]]
["binance-futures","ETHUSDT",1746144098931,[[1837.92,65.176],[1837.85,2.057],[1837.79,0.039],[1837.78,3.73],[1837.77,18.434]],[[1837.93,222.642],[1837.95,0.024],[1837.97,0.012],[1837.99,0.012],[1838.0,2.695]]]
["binance-futures","ETHUSDT",1746144098981,[[1837.92,65.037],[1837.9,0.024],[1837.85,2.057],[1837.81,1.386],[1837.79,0.024]],[[1837.93,185.323],[1837.95,0.024],[1837.97,0.012],[1837.99,0.012],[1838.0,2.707]]]
["binance-futures","ETHUSDT",1746144099035,[[1837.92,61.963],[1837.9,0.024],[1837.85,2.057],[1837.81,1.386],[1837.79,0.039]],[[1837.93,185.323],[1837.95,0.024],[1837.97,0.012],[1837.99,0.012],[1838.0,2.707]]]
["binance-futures","ETHUSDT",1746144099085,[[1837.92,62.0],[1837.9,0.024],[1837.85,2.057],[1837.81,1.386],[1837.8,2.691]],[[1837.93,185.41],[1837.95,0.024],[1837.96,0.015],[1837.97,16.34],[1837.99,2.004]]]
["binance-futures","ETHUSDT",1746144099138,[[1837.92,62.0],[1837.9,0.066],[1837.85,2.057],[1837.81,1.386],[1837.8,2.691]],[[1837.93,186.327],[1837.95,0.039],[1837.96,4.746],[1837.97,16.34],[1837.99,0.012]]]
["binance-futures","ETHUSDT",1746144099188,[[1837.92,62.188],[1837.9,0.066],[1837.85,2.057],[1837.81,1.386],[1837.8,2.691]],[[1837.93,185.615],[1837.95,0.039],[1837.96,4.746],[1837.97,16.34],[1837.99,0.012]]]
["binance-futures","ETHUSDT",1746144099238,[[1837.92,62.188],[1837.9,0.066],[1837.89,0.15],[1837.88,0.011],[1837.85,2.057]],[[1837.93,156.498],[1837.95,0.039],[1837.96,4.746],[1837.97,16.351],[1837.99,0.012]]]
["binance-futures","ETHUSDT",1746144099292,[[1837.92,62.188],[1837.9,0.066],[1837.89,0.162],[1837.88,0.011],[1837.85,2.057]],[[1837.93,156.498],[1837.95,0.039],[1837.96,4.746],[1837.97,16.351],[1837.99,0.012]]]
["binance-futures","ETHUSDT",1746144099338,[[1837.92,62.188],[1837.9,0.066],[1837.89,0.024],[1837.88,0.011],[1837.85,2.057]],[[1837.93,156.498],[1837.95,0.039],[1837.96,4.746],[1837.97,16.351],[1837.99,0.012]]]
["binance-futures","ETHUSDT",1746144099395,[[1837.92,62.188],[1837.9,0.066],[1837.89,0.012],[1837.88,0.011],[1837.85,2.057]],[[1837.93,156.498],[1837.95,0.039],[1837.96,4.746],[1837.97,16.351],[1837.99,0.012]]]
["binance-futures","ETHUSDT",1746144099500,[[1837.92,62.21],[1837.9,0.066],[1837.89,0.012],[1837.85,2.057]],[[1837.93,96.517],[1837.95,0.039],[1837.96,4.731],[1837.97,0.039],[1837.98,16.316]]]
["binance-futures","ETHUSDT",1746144099555,[[1837.92,62.21],[1837.9,0.066],[1837.89,0.012],[1837.88,0.011],[1837.85,2.057]],[[1837.93,97.228],[1837.95,0.039],[1837.96,3.277],[1837.97,0.05],[1837.98,16.316]]]
["binance-futures","ETHUSDT",1746144099606,[[1837.92,63.2],[1837.9,2.749],[1837.89,0.012],[1837.88,0.011],[1837.85,5.499]],[[1837.93,3.685],[1837.95,0.039],[1837.97,0.035],[1837.99,0.012],[1838.04,0.594]]]
["binance-futures","ETHUSDT",1746144099657,[[1837.92,63.2],[1837.9,2.749],[1837.89,0.012],[1837.88,0.011],[1837.85,11.061]],[[1837.93,8.162],[1837.95,0.024],[1837.97,0.023],[1837.99,0.012],[1838.02,2.581]]]
["binance-futures","ETHUSDT",1746144099708,[[1838.01,243.46],[1838.0,39.996],[1837.99,0.242],[1837.98,0.012],[1837.96,0.012]],[[1838.02,12.702],[1838.04,0.035],[1838.06,0.026],[1838.07,0.011],[1838.08,0.012]]]
["binance-futures","ETHUSDT",1746144099758,[[1838.01,233.446],[1838.0,0.893],[1837.99,0.217],[1837.98,0.012],[1837.96,0.012]],[[1838.02,13.462],[1838.04,0.024],[1838.06,0.026],[1838.07,0.011],[1838.08,0.012]]]
["binance-futures","ETHUSDT",1746144099815,[[1838.01,234.548],[1838.0,0.917],[1837.99,0.217],[1837.98,0.024],[1837.96,0.012]],[[1838.02,8.494],[1838.04,0.024],[1838.06,0.026],[1838.07,0.011],[1838.08,0.012]]]
["binance-futures","ETHUSDT",1746144099864,[[1838.01,234.548],[1838.0,1.487],[1837.99,0.217],[1837.98,0.024],[1837.96,0.012]],[[1838.02,9.222],[1838.04,0.024],[1838.06,0.026],[1838.07,0.011],[1838.08,0.012]]]
["binance-futures","ETHUSDT",1746144099915,[[1838.01,233.463],[1838.0,1.487],[1837.99,0.217],[1837.98,0.024],[1837.96,0.012]],[[1838.02,9.239],[1838.04,0.024],[1838.06,0.026],[1838.07,0.011],[1838.08,0.012]]]
["binance-futures","ETHUSDT",1746144099969,[[1838.09,320.477],[1838.08,0.025],[1838.07,0.024],[1838.06,0.681],[1838.05,0.678]],[[1838.1,9.917],[1838.12,0.012],[1838.13,0.106],[1838.14,8.166],[1838.15,1.78]]]
["binance-futures","ETHUSDT",1746144100020,[[1838.09,321.117],[1838.08,0.025],[1838.07,0.024],[1838.05,1.536]],[[1838.1,0.029],[1838.12,0.012],[1838.13,0.091],[1838.15,0.024],[1838.16,9.556]]]
["binance-futures","ETHUSDT",1746144100068,[[1838.15,255.789],[1838.14,1.109],[1838.13,0.012],[1838.11,0.027],[1838.1,45.496]],[[1838.16,5.96],[1838.19,4.386],[1838.2,3.786],[1838.23,3.659],[1838.24,0.733]]]
["binance-futures","ETHUSDT",1746144100122,[[1838.15,255.789],[1838.14,1.109],[1838.13,0.012],[1838.12,0.123],[1838.11,6.85]],[[1838.16,6.378],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035],[1838.24,0.702]]]
["binance-futures","ETHUSDT",1746144100172,[[1838.15,238.626],[1838.14,0.024],[1838.13,0.012],[1838.12,0.108],[1838.11,0.024]],[[1838.16,25.201],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035],[1838.24,0.68]]]
["binance-futures","ETHUSDT",1746144100227,[[1838.15,225.994],[1838.14,0.024],[1838.13,0.012],[1838.12,0.108],[1838.11,0.024]],[[1838.16,29.441],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035],[1838.24,0.68]]]
["binance-futures","ETHUSDT",1746144100275,[[1838.15,220.551],[1838.14,0.024],[1838.13,0.012],[1838.12,0.108],[1838.11,0.024]],[[1838.16,30.982],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035],[1838.24,0.68]]]
["binance-futures","ETHUSDT",1746144100330,[[1838.15,220.563],[1838.14,0.024],[1838.13,0.012],[1838.12,0.108],[1838.11,0.024]],[[1838.16,29.474],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035],[1838.24,0.68]]]
["binance-futures","ETHUSDT",1746144100374,[[1838.15,220.151],[1838.14,0.024],[1838.13,0.012],[1838.12,0.108],[1838.11,0.035]],[[1838.16,29.474],[1838.17,0.024],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144100431,[[1838.15,220.151],[1838.14,0.024],[1838.13,0.012],[1838.12,0.108],[1838.11,0.035]],[[1838.16,29.893],[1838.17,0.024],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144100484,[[1838.15,220.151],[1838.14,0.024],[1838.13,0.012],[1838.12,0.108],[1838.11,0.035]],[[1838.16,32.693],[1838.17,0.024],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144100586,[[1838.15,220.194],[1838.14,0.024],[1838.13,0.012],[1838.12,0.108],[1838.11,0.035]],[[1838.16,55.844],[1838.17,0.024],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144100638,[[1838.15,219.819],[1838.14,0.024],[1838.13,0.012],[1838.12,0.054],[1838.11,0.035]],[[1838.16,55.861],[1838.17,0.024],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144100688,[[1838.15,199.769],[1838.14,0.024],[1838.13,0.012],[1838.11,0.012]],[[1838.16,59.797],[1838.17,0.024],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144100738,[[1838.15,199.769],[1838.14,0.024],[1838.13,0.012],[1838.12,0.014],[1838.11,0.012]],[[1838.16,59.797],[1838.17,0.024],[1838.19,2.574],[1838.2,3.786],[1838.23,0.035]]]
["binance-futures","ETHUSDT",1746144100792,[[1838.15,199.769],[1838.14,0.024],[1838.13,0.012],[1838.12,0.014],[1838.11,0.012]],[[1838.16,56.558],[1838.17,16.338],[1838.18,3.86],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144100843,[[1838.15,199.827],[1838.14,0.024],[1838.13,0.012],[1838.12,0.014],[1838.11,0.012]],[[1838.16,60.151],[1838.17,0.024],[1838.18,3.86],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144100891,[[1838.15,199.827],[1838.14,0.024],[1838.13,0.012],[1838.12,0.014],[1838.11,0.023]],[[1838.16,56.553],[1838.17,0.024],[1838.18,3.86],[1838.19,2.574],[1838.2,20.1]]]
["binance-futures","ETHUSDT",1746144100950,[[1838.15,199.827],[1838.14,0.024],[1838.13,0.012],[1838.12,0.014],[1838.11,0.035]],[[1838.16,56.553],[1838.17,0.024],[1838.18,5.984],[1838.19,2.574],[1838.2,20.1]]]
["binance-futures","ETHUSDT",1746144101054,[[1838.15,199.838],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.035]],[[1838.16,33.786],[1838.17,0.024],[1838.18,5.654],[1838.19,2.574],[1838.2,20.1]]]
["binance-futures","ETHUSDT",1746144101103,[[1838.15,199.827],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.035]],[[1838.16,30.986],[1838.17,0.024],[1838.18,5.654],[1838.19,2.574],[1838.2,20.1]]]
["binance-futures","ETHUSDT",1746144101160,[[1838.15,200.059],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.035]],[[1838.16,31.015],[1838.17,0.024],[1838.18,5.654],[1838.19,2.574],[1838.2,20.1]]]
["binance-futures","ETHUSDT",1746144101222,[[1838.15,200.059],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.035]],[[1838.16,31.015],[1838.17,0.024],[1838.18,5.654],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101274,[[1838.15,200.046],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.012]],[[1838.16,31.015],[1838.17,0.024],[1838.18,3.53],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101325,[[1838.15,200.046],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.012]],[[1838.16,30.401],[1838.17,0.024],[1838.18,0.947],[1838.19,7.218],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101374,[[1838.15,200.042],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.035]],[[1838.16,30.401],[1838.17,0.024],[1838.18,0.947],[1838.19,4.771],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101596,[[1838.15,200.064],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.024]],[[1838.16,30.401],[1838.17,0.024],[1838.18,0.947],[1838.19,6.944],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101639,[[1838.15,200.064],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.012]],[[1838.16,63.491],[1838.17,0.024],[1838.18,0.947],[1838.19,6.944],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101697,[[1838.15,200.064],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.012]],[[1838.16,63.491],[1838.17,0.024],[1838.18,0.947],[1838.19,6.944],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101752,[[1838.15,94.792],[1838.14,0.012],[1838.13,0.012],[1838.12,0.014],[1838.11,0.035]],[[1838.16,69.563],[1838.17,0.024],[1838.18,0.947],[1838.19,6.944],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101804,[[1838.15,94.127],[1838.14,0.012],[1838.13,0.012],[1838.11,0.023]],[[1838.16,89.601],[1838.17,0.024],[1838.18,0.947],[1838.19,4.771],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101848,[[1838.15,94.127],[1838.14,0.012],[1838.13,0.012],[1838.11,0.023],[1837.94,0.039]],[[1838.16,94.556],[1838.17,0.024],[1838.18,0.947],[1838.19,4.771],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101908,[[1838.15,94.127],[1838.14,0.012],[1838.13,0.012],[1838.11,0.023],[1837.94,0.039]],[[1838.16,94.56],[1838.17,0.024],[1838.18,0.947],[1838.19,4.771],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144101946,[[1838.15,94.127],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1837.94,0.039]],[[1838.16,94.56],[1838.17,0.024],[1838.18,0.947],[1838.19,4.771],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102012,[[1838.15,94.127],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1838.06,0.041]],[[1838.16,99.382],[1838.17,0.024],[1838.18,0.947],[1838.19,4.771],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102063,[[1838.15,94.127],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1838.06,0.041]],[[1838.16,87.824],[1838.17,0.024],[1838.18,0.947],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102114,[[1838.15,94.208],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1838.06,0.669]],[[1838.16,81.223],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102161,[[1838.15,94.208],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1838.06,0.669]],[[1838.16,83.687],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102271,[[1838.15,94.208],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1838.06,0.669]],[[1838.16,83.691],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102376,[[1838.15,95.066],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,87.052],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102413,[[1838.15,95.04],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.038]],[[1838.16,87.052],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102480,[[1838.15,95.04],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,87.052],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102585,[[1838.15,95.04],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,85.336],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102644,[[1838.15,95.018],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,85.336],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102688,[[1838.15,95.041],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,85.336],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102794,[[1838.15,95.041],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,69.022],[1838.17,16.338],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102852,[[1838.15,95.069],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,85.336],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102907,[[1838.15,95.069],[1838.14,0.012],[1838.13,0.012],[1838.11,0.026]],[[1838.16,63.699],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144102958,[[1838.15,95.069],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1837.92,3.687]],[[1838.16,63.699],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103009,[[1838.15,95.069],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.92,3.687]],[[1838.16,63.684],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,20.1]]]
["binance-futures","ETHUSDT",1746144103062,[[1838.15,95.069],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,63.684],[1838.17,0.024],[1838.18,0.947],[1838.19,6.777],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103111,[[1838.15,95.09],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,67.084],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103162,[[1838.15,95.116],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,84.45],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103216,[[1838.15,95.116],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,83.95],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103318,[[1838.15,95.116],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1837.96,0.091]],[[1838.16,83.954],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103419,[[1838.15,95.116],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,83.954],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103473,[[1838.15,95.116],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,83.752],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103531,[[1838.15,95.116],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,67.384],[1838.17,16.338],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103578,[[1838.15,95.116],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,66.184],[1838.17,0.024],[1838.18,0.947],[1838.19,5.139],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103635,[[1838.15,95.116],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,66.187],[1838.17,0.024],[1838.18,0.947],[1838.19,21.453],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103690,[[1838.15,95.116],[1838.14,0.012],[1838.13,0.012],[1838.11,0.038],[1837.96,0.091]],[[1838.16,65.137],[1838.17,0.024],[1838.18,5.857],[1838.19,18.888],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103740,[[1838.15,95.056],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1837.96,0.091]],[[1838.16,62.527],[1838.17,0.024],[1838.18,5.857],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103793,[[1838.15,95.045],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1837.96,0.091]],[[1838.16,65.046],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103847,[[1838.15,95.045],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1837.96,0.091]],[[1838.16,65.046],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103893,[[1838.15,95.017],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1837.96,0.091]],[[1838.16,65.046],[1838.17,0.012],[1838.18,5.549],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144103952,[[1838.15,95.03],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,63.167],[1838.17,0.012],[1838.18,5.549],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104000,[[1838.15,95.03],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,63.167],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104045,[[1838.15,95.03],[1838.14,0.012],[1838.13,0.012],[1838.11,0.026],[1837.96,0.091]],[[1838.16,57.529],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104109,[[1838.15,95.069],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1837.96,0.091]],[[1838.16,80.196],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104156,[[1838.15,95.069],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,78.201],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104212,[[1838.15,95.069],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.96,0.091]],[[1838.16,79.632],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104264,[[1838.15,95.096],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,81.614],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104317,[[1838.15,95.096],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,97.917],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104369,[[1838.15,95.083],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,102.279],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104415,[[1838.15,95.083],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049]],[[1838.16,102.279],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104471,[[1838.15,95.083],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.92,3.687]],[[1838.16,101.879],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104516,[[1838.15,95.083],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.92,3.687]],[[1838.16,101.9],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104621,[[1838.15,95.083],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.92,3.687]],[[1838.16,101.915],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104732,[[1838.15,95.083],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.92,3.687]],[[1838.16,101.861],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104837,[[1838.15,95.083],[1838.14,0.012],[1838.13,0.012],[1838.11,0.026],[1837.92,3.687]],[[1838.16,101.725],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104891,[[1838.15,95.083],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.026]],[[1838.16,101.725],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104940,[[1838.15,95.083],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.038]],[[1838.16,101.797],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.786]]]
["binance-futures","ETHUSDT",1746144104994,[[1838.15,95.22],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,102.197],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105100,[[1838.15,94.199],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,102.208],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105153,[[1838.15,94.117],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,101.137],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105205,[[1838.15,94.13],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,102.355],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105253,[[1838.15,94.105],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.038]],[[1838.16,102.355],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105306,[[1838.15,94.134],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,79.269],[1838.17,16.326],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105352,[[1838.15,94.134],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,78.869],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105410,[[1838.15,94.178],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049]],[[1838.16,78.869],[1838.17,16.326],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105460,[[1838.15,94.178],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.87,3.804]],[[1838.16,95.172],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105511,[[1838.15,94.178],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.89,13.27]],[[1838.16,76.869],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105564,[[1838.15,94.178],[1838.14,0.012],[1838.13,0.012],[1838.11,0.038],[1837.93,9.567]],[[1838.16,72.669],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105616,[[1838.15,94.178],[1838.14,0.012],[1838.13,0.012],[1838.11,0.026],[1837.93,9.567]],[[1838.16,72.654],[1838.17,0.012],[1838.18,3.41],[1838.19,18.888],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105669,[[1838.15,94.178],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1837.93,9.567]],[[1838.16,72.713],[1838.17,0.012],[1838.18,5.83],[1838.19,18.888],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105717,[[1838.15,94.178],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.93,9.567]],[[1838.16,72.713],[1838.17,0.012],[1838.18,5.83],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105771,[[1838.15,94.178],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.93,9.567]],[[1838.16,72.855],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105827,[[1838.15,94.178],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.93,9.567]],[[1838.16,79.04],[1838.17,0.012],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105879,[[1838.15,95.42],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,97.854],[1838.17,0.04],[1838.18,5.268],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105923,[[1838.15,95.42],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,98.085],[1838.17,0.04],[1838.18,5.268],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144105981,[[1838.15,95.42],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,98.513],[1838.17,0.04],[1838.18,5.268],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106089,[[1838.15,95.42],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,96.736],[1838.17,0.04],[1838.18,5.268],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106148,[[1838.15,95.408],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,97.044],[1838.17,0.04],[1838.18,5.268],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106207,[[1838.15,95.408],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,97.059],[1838.17,0.04],[1838.18,5.268],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106268,[[1838.15,95.413],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,97.296],[1838.17,0.04],[1838.18,5.268],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106321,[[1838.15,95.552],[1838.14,0.012],[1838.13,0.012],[1838.12,0.013],[1838.11,0.049]],[[1838.16,45.262],[1838.17,0.04],[1838.18,5.268],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106372,[[1838.15,95.508],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049]],[[1838.16,34.776],[1838.17,0.04],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106423,[[1838.15,95.507],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.93,9.567]],[[1838.16,37.722],[1838.17,0.04],[1838.18,3.41],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106477,[[1838.15,95.507],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.93,9.567]],[[1838.16,38.612],[1838.17,0.04],[1838.18,3.395],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106525,[[1838.15,95.492],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.98,0.05]],[[1838.16,25.87],[1838.17,0.04],[1838.18,3.395],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106584,[[1838.15,95.48],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.98,0.05]],[[1838.16,25.87],[1838.17,0.04],[1838.18,3.395],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106629,[[1838.15,95.529],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.98,0.05]],[[1838.16,25.87],[1838.17,0.04],[1838.18,4.402],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106702,[[1838.15,95.529],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.98,0.05]],[[1838.16,25.907],[1838.17,0.04],[1838.18,4.402],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106749,[[1838.15,95.503],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1837.98,0.05]],[[1838.16,32.879],[1838.17,0.04],[1838.18,4.402],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106802,[[1838.15,95.503],[1838.14,0.012],[1838.13,0.012],[1838.11,0.026],[1837.98,0.05]],[[1838.16,32.879],[1838.17,0.04],[1838.18,4.402],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106859,[[1838.15,94.701],[1838.14,0.012],[1838.13,0.012],[1838.11,0.037],[1838.01,0.171]],[[1838.16,11.817],[1838.17,0.04],[1838.18,4.402],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106908,[[1838.15,94.701],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1838.01,0.183]],[[1838.16,19.529],[1838.17,0.04],[1838.18,0.932],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144106961,[[1838.15,94.701],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1838.01,0.183]],[[1838.16,17.446],[1838.17,0.04],[1838.18,0.932],[1838.19,2.574],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144107066,[[1838.15,96.151],[1838.14,0.012],[1838.13,0.012],[1838.11,0.049],[1838.01,0.183]],[[1838.16,60.893],[1838.17,0.04],[1838.18,0.932],[1838.19,5.966],[1838.2,3.8]]]
["binance-futures","ETHUSDT",1746144107117,[[1838.23,279.14],[1838.22,9.001],[1838.21,132.058],[1838.2,167.91],[1838.19,19.833]],[[1838.24,17.029],[1838.26,6.444],[1838.27,2.355],[1838.3,6.516],[1838.31,0.367]]]
["binance-futures","ETHUSDT",1746144107168,[[1838.23,228.015],[1838.22,50.713],[1838.21,1.397],[1838.2,130.541],[1838.19,0.025]],[[1838.24,38.883],[1838.25,0.014],[1838.26,2.394],[1838.27,2.355],[1838.28,0.024]]]
["binance-futures","ETHUSDT",1746144107221,[[1838.23,228.015],[1838.22,22.841],[1838.21,1.397],[1838.2,130.541]],[[1838.24,38.883],[1838.25,0.014],[1838.26,2.394],[1838.27,2.355],[1838.28,16.337]]]
["binance-futures","ETHUSDT",1746144107269,[[1838.23,228.168],[1838.22,22.853],[1838.21,1.372],[1838.2,130.553],[1838.19,0.025]],[[1838.24,21.15],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,16.337]]]
["binance-futures","ETHUSDT",1746144107322,[[1838.23,228.214],[1838.22,22.853],[1838.21,1.372],[1838.2,130.553],[1838.19,0.025]],[[1838.24,21.185],[1838.25,0.014],[1838.26,0.024],[1838.27,7.461],[1838.28,16.337]]]
["binance-futures","ETHUSDT",1746144107374,[[1838.23,226.865],[1838.22,22.853],[1838.21,1.372],[1838.2,130.553],[1838.19,0.036]],[[1838.24,13.119],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,16.348]]]
["binance-futures","ETHUSDT",1746144107426,[[1838.23,225.865],[1838.22,22.853],[1838.21,1.372],[1838.2,130.553],[1838.19,0.036]],[[1838.24,16.973],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,16.348]]]
["binance-futures","ETHUSDT",1746144107478,[[1838.23,225.865],[1838.22,22.853],[1838.21,1.372],[1838.2,130.553],[1838.19,0.036]],[[1838.24,19.79],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.035]]]
["binance-futures","ETHUSDT",1746144107525,[[1838.23,227.237],[1838.22,22.853],[1838.2,130.553],[1838.19,0.036]],[[1838.24,12.308],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.035]]]
["binance-futures","ETHUSDT",1746144107580,[[1838.23,227.234],[1838.22,22.853],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,12.312],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.035]]]
["binance-futures","ETHUSDT",1746144107633,[[1838.23,227.234],[1838.22,22.853],[1838.21,0.015],[1838.2,130.607],[1838.19,0.036]],[[1838.24,12.312],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144107684,[[1838.23,227.256],[1838.22,22.853],[1838.21,0.015],[1838.2,130.607],[1838.19,0.036]],[[1838.24,12.347],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144107735,[[1838.23,227.269],[1838.22,22.853],[1838.21,0.015],[1838.2,130.607],[1838.19,0.036]],[[1838.24,12.347],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144107842,[[1838.23,228.511],[1838.22,22.853],[1838.21,0.015],[1838.2,130.607],[1838.19,0.036]],[[1838.24,12.348],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144107888,[[1838.23,228.566],[1838.22,22.853],[1838.21,0.015],[1838.2,130.607],[1838.19,0.036]],[[1838.24,12.348],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144107997,[[1838.23,228.566],[1838.22,22.853],[1838.21,0.029],[1838.2,130.607],[1838.19,0.036]],[[1838.24,12.348],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144108052,[[1838.23,228.577],[1838.22,22.853],[1838.21,0.029],[1838.2,130.607],[1838.19,0.036]],[[1838.24,12.348],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144108104,[[1838.23,228.577],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.025]],[[1838.24,12.434],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144108151,[[1838.23,228.577],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.025]],[[1838.24,12.446],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144108200,[[1838.23,228.577],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.025]],[[1838.24,12.463],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144108312,[[1838.23,228.577],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.025]],[[1838.24,22.998],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144108362,[[1838.23,228.532],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.036]],[[1838.24,30.049],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144108413,[[1838.23,228.519],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.036]],[[1838.24,29.945],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144108464,[[1838.23,228.531],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.036]],[[1838.24,29.934],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144108568,[[1838.23,228.531],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.036]],[[1838.24,24.705],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144108619,[[1838.23,228.572],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.036]],[[1838.24,28.864],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144108643,[[1838.23,228.572],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.025]],[[1838.24,28.725],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,16.537]]]
["binance-futures","ETHUSDT",1746144108718,[[1838.23,228.572],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.025]],[[1838.24,28.736],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,16.537]]]
["binance-futures","ETHUSDT",1746144108830,[[1838.23,228.546],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.025]],[[1838.24,28.737],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,16.537]]]
["binance-futures","ETHUSDT",1746144108885,[[1838.23,228.491],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.025]],[[1838.24,28.741],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144108936,[[1838.23,199.62],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.036]],[[1838.24,51.898],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144108986,[[1838.23,199.62],[1838.22,22.841],[1838.21,0.029],[1838.2,130.607],[1838.19,0.036]],[[1838.24,51.9],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144109039,[[1838.23,188.839],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.036]],[[1838.24,51.9],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144109103,[[1838.23,188.839],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.036]],[[1838.24,28.743],[1838.25,0.014],[1838.26,0.024],[1838.27,18.668],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144109155,[[1838.23,188.91],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.025]],[[1838.24,27.703],[1838.25,0.014],[1838.26,8.124],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144109203,[[1838.23,189.523],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,27.661],[1838.25,0.014],[1838.26,5.676],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144109261,[[1838.23,189.523],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,24.861],[1838.25,0.014],[1838.26,5.676],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144109309,[[1838.23,189.589],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,27.65],[1838.25,0.014],[1838.26,5.676],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144109363,[[1838.23,189.589],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,27.65],[1838.25,0.014],[1838.26,5.676],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144109416,[[1838.23,189.717],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,24.861],[1838.25,0.014],[1838.26,5.676],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144109465,[[1838.23,189.717],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,27.661],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144109520,[[1838.23,189.717],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.025]],[[1838.24,27.798],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144109569,[[1838.23,189.717],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.025]],[[1838.24,27.798],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,8.725]]]
["binance-futures","ETHUSDT",1746144109625,[[1838.23,189.944],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.025]],[[1838.24,25.009],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,8.725]]]
["binance-futures","ETHUSDT",1746144109676,[[1838.23,189.944],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.025]],[[1838.24,27.809],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,8.725]]]
["binance-futures","ETHUSDT",1746144109732,[[1838.23,189.944],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.025]],[[1838.24,24.944],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,8.725]]]
["binance-futures","ETHUSDT",1746144109784,[[1838.23,189.944],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.036]],[[1838.24,27.755],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,5.274]]]
["binance-futures","ETHUSDT",1746144109835,[[1838.23,190.253],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.036]],[[1838.24,27.755],[1838.25,16.328],[1838.26,0.024],[1838.27,2.355],[1838.28,2.827]]]
["binance-futures","ETHUSDT",1746144109885,[[1838.23,190.253],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.036]],[[1838.24,27.758],[1838.25,16.328],[1838.26,0.024],[1838.27,2.355],[1838.28,2.827]]]
["binance-futures","ETHUSDT",1746144109937,[[1838.23,190.253],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.036]],[[1838.24,27.758],[1838.25,0.014],[1838.26,0.024],[1838.27,18.668],[1838.28,2.827]]]
["binance-futures","ETHUSDT",1746144109988,[[1838.23,190.253],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.036]],[[1838.24,21.614],[1838.25,0.014],[1838.26,5.476],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144110041,[[1838.23,190.253],[1838.22,22.841],[1838.21,0.029],[1838.2,130.553],[1838.19,0.025]],[[1838.24,22.137],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144110102,[[1838.23,190.253],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.025]],[[1838.24,4.028],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144110146,[[1838.23,190.185],[1838.22,22.841],[1838.21,0.015],[1838.2,130.553],[1838.19,0.025]],[[1838.24,14.831],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144110202,[[1838.23,190.184],[1838.22,23.03],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,14.403],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144110304,[[1838.23,190.184],[1838.22,23.03],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,3.587],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144110362,[[1838.23,190.43],[1838.22,23.03],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,14.418],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144110416,[[1838.23,177.448],[1838.22,23.03],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,32.026],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.235]]]
["binance-futures","ETHUSDT",1746144110466,[[1838.23,177.436],[1838.22,23.03],[1838.21,0.015],[1838.2,130.553],[1838.19,0.036]],[[1838.24,32.885],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,5.231]]]
["binance-futures","ETHUSDT",1746144110520,[[1838.23,177.436],[1838.22,23.03],[1838.21,0.015],[1838.2,130.553],[1838.19,0.025]],[[1838.24,0.883],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144110570,[[1838.23,177.419],[1838.22,23.03],[1838.21,0.015],[1838.2,130.553],[1838.19,0.025]],[[1838.24,0.883],[1838.25,0.014],[1838.26,0.024],[1838.27,2.355],[1838.28,0.224]]]
["binance-futures","ETHUSDT",1746144110623,[[1838.26,174.611],[1838.25,73.639],[1838.24,0.041],[1838.23,4.171],[1838.22,0.024]],[[1838.27,8.473],[1838.28,0.024],[1838.32,16.362],[1838.34,7.844],[1838.38,1.618]]]
["binance-futures","ETHUSDT",1746144110662,[[1838.26,174.878],[1838.25,49.854],[1838.24,0.041],[1838.23,3.981],[1838.22,0.024]],[[1838.27,8.49],[1838.28,0.024],[1838.32,16.362],[1838.34,4.915],[1838.38,1.618]]]
["binance-futures","ETHUSDT",1746144110727,[[1838.26,176.882],[1838.25,20.201],[1838.24,0.038],[1838.23,2.048],[1838.22,0.024]],[[1838.27,8.473],[1838.28,0.224],[1838.32,16.362],[1838.34,5.115],[1838.38,1.618]]]
["binance-futures","ETHUSDT",1746144110780,[[1838.26,176.879],[1838.25,20.201],[1838.24,0.026],[1838.23,2.03],[1838.22,0.024]],[[1838.27,8.489],[1838.28,0.224],[1838.32,16.362],[1838.34,5.115],[1838.38,1.618]]]
["binance-futures","ETHUSDT",1746144110831,[[1838.26,177.12],[1838.25,20.187],[1838.24,1.073],[1838.23,1.788],[1838.22,0.024]],[[1838.27,8.506],[1838.28,0.224],[1838.32,16.362],[1838.34,5.115],[1838.38,1.618]]]
["binance-futures","ETHUSDT",1746144110883,[[1838.26,177.133],[1838.25,20.187],[1838.24,1.085],[1838.23,1.775],[1838.22,0.024]],[[1838.27,15.548],[1838.28,0.224],[1838.32,16.362],[1838.34,8.276],[1838.38,1.618]]]
["binance-futures","ETHUSDT",1746144110934,[[1838.26,177.221],[1838.25,20.187],[1838.24,1.085],[1838.23,1.687],[1838.22,0.024]],[[1838.27,8.491],[1838.28,0.224],[1838.29,16.313],[1838.32,0.049],[1838.34,8.276]]]
["binance-futures","ETHUSDT",1746144110985,[[1838.26,177.221],[1838.25,20.187],[1838.24,66.393],[1838.23,1.687],[1838.22,0.024]],[[1838.27,8.491],[1838.28,0.224],[1838.29,16.313],[1838.3,3.696],[1838.32,0.049]]]
["binance-futures","ETHUSDT",1746144111039,[[1838.26,177.221],[1838.25,27.91],[1838.24,66.393],[1838.23,1.687],[1838.22,0.049]],[[1838.27,3.113],[1838.28,0.224],[1838.3,3.696],[1838.32,0.049],[1838.34,0.246]]]
["binance-futures","ETHUSDT",1746144111089,[[1838.26,177.221],[1838.25,36.123],[1838.24,66.393],[1838.23,1.687],[1838.22,0.049]],[[1838.27,3.113],[1838.28,0.224],[1838.3,3.696],[1838.32,0.049],[1838.34,0.246]]]
["binance-futures","ETHUSDT",1746144111138,[[1838.26,177.243],[1838.25,36.666],[1838.24,66.393],[1838.23,1.766],[1838.22,0.049]],[[1838.27,3.342],[1838.28,0.224],[1838.3,3.696],[1838.32,0.049],[1838.34,16.559]]]
["binance-futures","ETHUSDT",1746144111249,[[1838.26,177.243],[1838.25,36.666],[1838.24,66.393],[1838.23,1.766],[1838.22,0.049]],[[1838.27,3.345],[1838.28,0.224],[1838.3,3.696],[1838.32,0.049],[1838.34,16.559]]]
["binance-futures","ETHUSDT",1746144111300,[[1838.26,177.243],[1838.25,16.827],[1838.24,66.393],[1838.23,3.265],[1838.22,0.049]],[[1838.27,3.346],[1838.28,0.224],[1838.3,3.696],[1838.32,0.049],[1838.34,16.559]]]
["binance-futures","ETHUSDT",1746144111350,[[1838.26,177.243],[1838.25,16.827],[1838.24,66.393],[1838.23,3.265],[1838.22,0.049]],[[1838.27,3.346],[1838.28,0.224],[1838.3,3.696],[1838.32,0.049],[1838.34,16.559]]]
["binance-futures","ETHUSDT",1746144111409,[[1838.34,234.451],[1838.33,92.559],[1838.32,8.537],[1838.31,0.024],[1838.3,0.123]],[[1838.35,1.211],[1838.37,2.982],[1838.38,6.438],[1838.39,5.434],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111460,[[1838.34,224.379],[1838.33,46.3],[1838.32,8.562],[1838.31,0.024],[1838.3,0.108]],[[1838.35,1.272],[1838.37,1.002],[1838.38,1.55],[1838.39,5.434],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111509,[[1838.34,225.771],[1838.33,46.313],[1838.32,8.562],[1838.31,2.201],[1838.3,0.108]],[[1838.35,1.289],[1838.37,1.002],[1838.38,1.55],[1838.39,9.604],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111563,[[1838.34,225.771],[1838.33,46.313],[1838.32,8.562],[1838.31,2.201],[1838.3,0.108]],[[1838.35,0.534],[1838.37,1.002],[1838.38,0.15],[1838.39,9.604],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111616,[[1838.34,225.815],[1838.33,46.313],[1838.32,8.562],[1838.31,2.201],[1838.3,0.108]],[[1838.35,0.534],[1838.37,1.002],[1838.38,0.15],[1838.39,5.434],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111667,[[1838.34,225.892],[1838.33,46.313],[1838.32,8.551],[1838.31,2.226],[1838.3,0.108]],[[1838.35,0.502],[1838.37,1.002],[1838.38,0.15],[1838.39,5.434],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111706,[[1838.34,226.504],[1838.33,50.317],[1838.32,8.551],[1838.31,2.226],[1838.3,0.108]],[[1838.35,0.502],[1838.37,1.002],[1838.38,0.15],[1838.39,5.434],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111767,[[1838.34,226.634],[1838.33,48.509],[1838.32,8.551],[1838.31,2.226],[1838.3,0.119]],[[1838.35,0.502],[1838.37,1.002],[1838.38,0.15],[1838.39,5.434],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111821,[[1838.34,226.862],[1838.33,48.509],[1838.32,8.551],[1838.31,2.226],[1838.3,0.119]],[[1838.35,0.502],[1838.37,1.002],[1838.38,0.15],[1838.39,5.434],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111870,[[1838.34,226.975],[1838.33,48.509],[1838.32,8.551],[1838.31,2.226],[1838.3,0.119]],[[1838.35,0.502],[1838.37,1.002],[1838.38,0.15],[1838.39,5.434],[1838.41,16.73]]]
["binance-futures","ETHUSDT",1746144111918,[[1838.34,226.988],[1838.33,48.509],[1838.32,8.551],[1838.31,2.226],[1838.3,0.119]],[[1838.35,0.502],[1838.37,1.002],[1838.39,21.746],[1838.4,4.048],[1838.41,0.418]]]
["binance-futures","ETHUSDT",1746144111975,[[1838.38,128.019],[1838.37,9.08],[1838.36,0.039],[1838.35,44.532],[1838.34,2.452]],[[1838.39,22.066],[1838.4,20.16],[1838.41,0.403],[1838.43,20.537],[1838.44,21.817]]]
["binance-futures","ETHUSDT",1746144112029,[[1838.38,128.019],[1838.37,9.08],[1838.36,13.383],[1838.35,0.078],[1838.34,2.452]],[[1838.39,7.241],[1838.4,1.168],[1838.41,0.403],[1838.42,5.637],[1838.43,0.052]]]
["binance-futures","ETHUSDT",1746144112080,[[1838.38,128.036],[1838.37,9.094],[1838.36,6.974],[1838.35,0.093],[1838.34,3.694]],[[1838.39,16.067],[1838.4,1.368],[1838.41,0.403],[1838.42,5.637],[1838.43,0.052]]]
["binance-futures","ETHUSDT",1746144112130,[[1838.38,128.077],[1838.37,9.094],[1838.36,6.974],[1838.35,0.093],[1838.34,3.65]],[[1838.39,20.395],[1838.4,9.921],[1838.41,0.403],[1838.42,5.637],[1838.43,0.052]]]
["binance-futures","ETHUSDT",1746144112176,[[1838.38,128.077],[1838.37,9.094],[1838.36,4.681],[1838.35,0.093],[1838.34,3.65]],[[1838.39,18.904],[1838.4,9.921],[1838.41,0.403],[1838.42,5.637],[1838.43,0.052]]]
["binance-futures","ETHUSDT",1746144112235,[[1838.38,128.535],[1838.37,9.094],[1838.36,4.681],[1838.35,0.078],[1838.34,2.908]],[[1838.39,16.12],[1838.4,4.037],[1838.41,0.403],[1838.42,5.637],[1838.43,0.052]]]
["binance-futures","ETHUSDT",1746144112340,[[1838.38,129.915],[1838.37,9.094],[1838.36,4.681],[1838.35,0.078],[1838.34,1.533]],[[1838.39,16.98],[1838.4,4.037],[1838.41,0.403],[1838.42,5.637],[1838.43,0.063]]]
["binance-futures","ETHUSDT",1746144112393,[[1838.38,130.051],[1838.37,9.094],[1838.36,4.681],[1838.35,0.078],[1838.34,1.407]],[[1838.39,19.78],[1838.4,4.037],[1838.41,0.403],[1838.42,5.637],[1838.43,0.063]]]
["binance-futures","ETHUSDT",1746144112444,[[1838.38,130.14],[1838.37,9.094],[1838.36,4.681],[1838.35,0.078],[1838.34,1.319]],[[1838.39,19.806],[1838.4,4.037],[1838.41,0.403],[1838.42,5.637],[1838.43,0.063]]]
["binance-futures","ETHUSDT",1746144112477,[[1838.38,130.162],[1838.37,9.094],[1838.36,4.681],[1838.35,0.078],[1838.34,1.319]],[[1838.39,20.187],[1838.4,4.037],[1838.41,0.403],[1838.42,5.637],[1838.43,0.063]]]
["binance-futures","ETHUSDT",1746144112556,[[1838.38,130.162],[1838.37,9.094],[1838.36,4.681],[1838.35,0.078],[1838.34,1.319]],[[1838.39,20.666],[1838.4,4.037],[1838.41,0.403],[1838.42,5.637],[1838.43,0.063]]]
["binance-futures","ETHUSDT",1746144112673,[[1838.38,130.162],[1838.37,9.094],[1838.36,4.681],[1838.35,0.078],[1838.34,1.242]],[[1838.39,20.666],[1838.4,4.037],[1838.41,0.403],[1838.42,5.637],[1838.43,0.063]]]
["binance-futures","ETHUSDT",1746144112728,[[1838.38,130.162],[1838.37,9.094],[1838.36,4.681],[1838.35,0.078],[1838.34,1.242]],[[1838.39,20.666],[1838.4,4.037],[1838.41,0.403],[1838.42,5.637],[1838.43,0.052]]]
["binance-futures","ETHUSDT",1746144112782,[[1838.38,81.166],[1838.37,9.094],[1838.36,0.024],[1838.35,0.093],[1838.34,6.287]],[[1838.39,74.262],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,15.168]]]
["binance-futures","ETHUSDT",1746144112833,[[1838.38,44.847],[1838.37,0.338],[1838.36,0.024],[1838.35,0.027],[1838.34,1.242]],[[1838.39,91.636],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,15.168]]]
["binance-futures","ETHUSDT",1746144112879,[[1838.38,44.852],[1838.37,0.324],[1838.36,0.024],[1838.35,0.012],[1838.34,1.242]],[[1838.39,100.818],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144112937,[[1838.38,44.934],[1838.36,0.024],[1838.35,0.012],[1838.34,1.242]],[[1838.39,100.835],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144112985,[[1838.38,44.951],[1838.36,0.024],[1838.35,0.012],[1838.34,1.242],[1838.09,4.236]],[[1838.39,100.82],[1838.4,4.037],[1838.41,4.027],[1838.42,10.785],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144113040,[[1838.38,44.951],[1838.36,0.024],[1838.35,0.012],[1838.34,1.242],[1838.16,4.158]],[[1838.39,100.835],[1838.4,4.037],[1838.41,5.627],[1838.42,10.785],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144113088,[[1838.38,44.951],[1838.36,0.024],[1838.35,0.012],[1838.34,1.242],[1838.16,4.158]],[[1838.39,100.835],[1838.4,7.661],[1838.41,5.627],[1838.42,10.785],[1838.43,16.592]]]
["binance-futures","ETHUSDT",1746144113142,[[1838.38,44.974],[1838.36,0.024],[1838.35,0.012],[1838.34,1.242],[1838.2,0.119]],[[1838.39,100.835],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144113193,[[1838.38,44.92],[1838.36,0.024],[1838.35,0.012],[1838.34,1.242],[1838.2,0.119]],[[1838.39,100.835],[1838.4,4.837],[1838.41,2.003],[1838.42,7.161],[1838.43,12.957]]]
["binance-futures","ETHUSDT",1746144113246,[[1838.38,44.921],[1838.36,0.024],[1838.35,0.012],[1838.34,1.242],[1838.2,0.119]],[[1838.39,100.835],[1838.4,4.837],[1838.41,2.003],[1838.42,7.161],[1838.43,12.957]]]
["binance-futures","ETHUSDT",1746144113357,[[1838.38,44.921],[1838.36,0.024],[1838.35,0.012],[1838.34,1.242],[1838.2,0.119]],[[1838.39,100.835],[1838.4,4.837],[1838.41,0.403],[1838.42,7.161],[1838.43,12.957]]]
["binance-futures","ETHUSDT",1746144113420,[[1838.38,44.921],[1838.36,0.038],[1838.35,0.012],[1838.34,1.242],[1838.2,0.119]],[[1838.39,100.835],[1838.4,4.837],[1838.41,0.403],[1838.42,7.161],[1838.43,12.957]]]
["binance-futures","ETHUSDT",1746144113476,[[1838.38,44.921],[1838.36,0.038],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,100.835],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.957]]]
["binance-futures","ETHUSDT",1746144113521,[[1838.38,44.921],[1838.36,0.038],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,100.837],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.957]]]
["binance-futures","ETHUSDT",1746144113578,[[1838.38,44.921],[1838.36,0.038],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,100.837],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144113689,[[1838.38,44.932],[1838.36,0.038],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,100.821],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144113794,[[1838.38,44.929],[1838.36,0.038],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,101.484],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144113845,[[1838.38,45.365],[1838.36,0.038],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,101.469],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144113953,[[1838.38,46.525],[1838.36,0.038],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,101.469],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144114004,[[1838.38,46.487],[1838.36,0.038],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,83.389],[1838.4,4.037],[1838.41,2.803],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144114054,[[1838.38,46.487],[1838.36,0.038],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,82.829],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.957]]]
["binance-futures","ETHUSDT",1746144114104,[[1838.38,46.487],[1838.36,0.024],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,82.926],[1838.4,4.037],[1838.41,0.403],[1838.42,7.161],[1838.43,12.957]]]
["binance-futures","ETHUSDT",1746144114142,[[1838.38,46.487],[1838.36,0.024],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,82.912],[1838.4,4.037],[1838.41,2.803],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144114209,[[1838.38,46.58],[1838.36,0.024],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,82.929],[1838.4,4.037],[1838.41,2.803],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144114263,[[1838.38,46.579],[1838.36,0.024],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,82.929],[1838.4,4.037],[1838.41,2.803],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144114313,[[1838.38,46.579],[1838.36,0.024],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,82.864],[1838.4,4.037],[1838.41,2.803],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144114367,[[1838.38,46.592],[1838.36,0.024],[1838.35,0.012],[1838.34,0.015],[1838.2,0.119]],[[1838.39,82.836],[1838.4,4.037],[1838.41,2.803],[1838.42,7.161],[1838.43,12.968]]]
["binance-futures","ETHUSDT",1746144114420,[[1838.43,148.826],[1838.42,0.024],[1838.4,0.061],[1838.39,7.019],[1838.38,5.186]],[[1838.44,31.263],[1838.45,0.406],[1838.46,2.2],[1838.47,0.038],[1838.48,21.367]]]
["binance-futures","ETHUSDT",1746144114472,[[1838.43,148.932],[1838.42,0.024],[1838.4,2.578],[1838.39,0.015],[1838.38,3.897]],[[1838.44,40.16],[1838.45,0.024],[1838.46,2.2],[1838.47,4.168],[1838.48,21.367]]]
["binance-futures","ETHUSDT",1746144114523,[[1838.43,148.932],[1838.42,0.024],[1838.4,1.334],[1838.39,0.015],[1838.38,3.897]],[[1838.44,27.175],[1838.45,0.024],[1838.46,0.137],[1838.47,4.168],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144114574,[[1838.43,149.063],[1838.42,0.024],[1838.4,1.334],[1838.39,0.015],[1838.38,3.766]],[[1838.44,25.684],[1838.45,0.024],[1838.46,0.137],[1838.47,4.168],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144114626,[[1838.43,149.352],[1838.42,0.024],[1838.4,1.334],[1838.39,0.015],[1838.38,3.7]],[[1838.44,48.841],[1838.45,0.024],[1838.46,0.137],[1838.47,2.615],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144114680,[[1838.43,150.732],[1838.42,0.024],[1838.4,1.334],[1838.39,0.026],[1838.38,2.32]],[[1838.44,46.018],[1838.45,0.024],[1838.46,0.137],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144114732,[[1838.43,150.996],[1838.42,0.024],[1838.4,0.06],[1838.39,0.011],[1838.38,2.156]],[[1838.44,22.861],[1838.45,0.024],[1838.46,0.137],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144114784,[[1838.43,151.056],[1838.42,0.024],[1838.4,0.06],[1838.39,0.011],[1838.38,2.096]],[[1838.44,23.489],[1838.45,0.024],[1838.46,0.137],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144114837,[[1838.43,151.128],[1838.42,0.024],[1838.4,0.06],[1838.39,0.011],[1838.38,2.096]],[[1838.44,23.489],[1838.45,0.024],[1838.46,0.137],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144114889,[[1838.43,151.252],[1838.42,0.024],[1838.4,0.06],[1838.39,0.011],[1838.38,1.972]],[[1838.44,23.489],[1838.45,0.024],[1838.46,0.137],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144114918,[[1838.43,151.274],[1838.42,0.024],[1838.4,0.06],[1838.39,0.011],[1838.38,1.972]],[[1838.44,23.483],[1838.45,0.024],[1838.46,0.337],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144114992,[[1838.43,151.285],[1838.42,0.012],[1838.4,0.06],[1838.38,1.972]],[[1838.44,23.363],[1838.45,0.024],[1838.46,0.337],[1838.47,2.615],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144115045,[[1838.43,151.528],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.38,1.972]],[[1838.44,23.363],[1838.45,0.024],[1838.46,0.337],[1838.47,2.615],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144115094,[[1838.43,151.83],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.38,1.972]],[[1838.44,23.363],[1838.45,0.024],[1838.46,0.337],[1838.47,2.615],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144115154,[[1838.43,151.941],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.38,1.972]],[[1838.44,23.363],[1838.45,0.024],[1838.46,0.337],[1838.47,2.615],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144115205,[[1838.43,152.128],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.38,1.879]],[[1838.44,23.363],[1838.45,0.024],[1838.46,0.337],[1838.47,2.615],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144115258,[[1838.43,152.131],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.38,1.879]],[[1838.44,23.363],[1838.45,0.024],[1838.46,0.337],[1838.47,2.615],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144115312,[[1838.43,143.908],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.39,0.011]],[[1838.44,42.073],[1838.45,0.024],[1838.46,0.337],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115361,[[1838.43,144.005],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.39,0.011]],[[1838.44,64.215],[1838.45,0.024],[1838.46,0.337],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115418,[[1838.43,144.115],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.39,0.011]],[[1838.44,64.215],[1838.45,0.012],[1838.46,0.337],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115469,[[1838.43,144.398],[1838.42,0.012],[1838.4,0.06],[1838.39,0.011]],[[1838.44,66.975],[1838.45,0.012],[1838.46,0.337],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115523,[[1838.43,129.573],[1838.42,0.012],[1838.4,0.06],[1838.39,0.011],[1838.17,3.73]],[[1838.44,68.014],[1838.45,0.012],[1838.46,0.337],[1838.47,2.615],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115574,[[1838.43,129.651],[1838.42,0.012],[1838.4,0.06],[1838.39,0.011],[1838.17,0.015]],[[1838.44,68.026],[1838.45,0.012],[1838.46,0.337],[1838.47,3.719],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115616,[[1838.43,129.687],[1838.42,0.012],[1838.4,0.06],[1838.39,0.011],[1838.17,3.73]],[[1838.44,68.026],[1838.45,0.012],[1838.46,16.649],[1838.47,3.719],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115672,[[1838.43,129.687],[1838.42,0.012],[1838.4,0.06],[1838.31,0.024],[1838.21,2.214]],[[1838.44,68.026],[1838.45,6.518],[1838.46,16.649],[1838.47,0.038],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144115729,[[1838.43,129.687],[1838.42,0.012],[1838.4,0.06],[1838.31,0.012],[1838.21,2.214]],[[1838.44,68.026],[1838.45,6.518],[1838.46,16.649],[1838.47,0.038],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144115780,[[1838.43,129.687],[1838.42,0.012],[1838.4,0.06],[1838.31,0.012],[1838.21,2.214]],[[1838.44,68.65],[1838.45,6.518],[1838.46,16.649],[1838.47,0.038],[1838.48,16.958]]]
["binance-futures","ETHUSDT",1746144115831,[[1838.43,130.929],[1838.42,0.012],[1838.4,0.06],[1838.39,0.011],[1838.38,0.201]],[[1838.44,70.65],[1838.45,6.518],[1838.46,16.649],[1838.47,0.038],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115880,[[1838.43,130.929],[1838.42,0.012],[1838.4,0.06],[1838.39,0.011],[1838.38,0.201]],[[1838.44,65.359],[1838.45,6.518],[1838.46,0.337],[1838.47,0.038],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115934,[[1838.43,130.929],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.39,0.011]],[[1838.44,49.805],[1838.45,6.518],[1838.46,0.337],[1838.47,0.038],[1838.48,16.969]]]
["binance-futures","ETHUSDT",1746144115984,[[1838.43,131.067],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.39,0.011]],[[1838.44,49.805],[1838.45,2.686],[1838.46,0.337],[1838.47,0.038],[1838.48,16.387]]]
["binance-futures","ETHUSDT",1746144116028,[[1838.43,131.067],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.39,0.011]],[[1838.44,39.792],[1838.45,2.686],[1838.46,0.337],[1838.47,0.038],[1838.48,16.387]]]
["binance-futures","ETHUSDT",1746144116090,[[1838.43,130.9],[1838.42,0.012],[1838.41,0.013],[1838.4,0.06],[1838.39,0.011]],[[1838.44,15.416],[1838.45,0.012],[1838.46,0.337],[1838.47,2.568],[1838.48,16.387]]]
["binance-futures","ETHUSDT",1746144116140,[[1838.43,130.9],[1838.42,0.012],[1838.4,0.06],[1838.39,0.011]],[[1838.44,41.373],[1838.45,0.012],[1838.46,0.337],[1838.47,2.568],[1838.48,16.387]]]
["binance-futures","ETHUSDT",1746144116192,[[1838.43,130.9],[1838.42,0.012],[1838.4,0.073],[1838.27,1.445],[1838.17,3.742]],[[1838.44,41.379],[1838.45,0.012],[1838.46,0.337],[1838.47,2.568],[1838.48,16.376]]]
["binance-futures","ETHUSDT",1746144116245,[[1838.43,130.9],[1838.42,0.012],[1838.4,0.06],[1838.39,0.011],[1838.27,1.43]],[[1838.44,41.379],[1838.45,0.012],[1838.46,0.337],[1838.47,2.568],[1838.48,16.387]]]
["binance-futures","ETHUSDT",1746144116294,[[1838.43,130.9],[1838.42,0.012],[1838.4,0.06],[1838.39,0.011],[1838.27,0.024]],[[1838.44,40.95],[1838.45,0.012],[1838.46,0.337],[1838.47,2.568],[1838.48,32.699]]]
["binance-futures","ETHUSDT",1746144116352,[[1838.66,38.388],[1838.64,9.012],[1838.63,32.157],[1838.61,35.371],[1838.6,16.2]],[[1838.67,63.076],[1838.68,5.438],[1838.69,8.224],[1838.7,40.508],[1838.71,26.983]]]
["binance-futures","ETHUSDT",1746144116403,[[1838.66,91.369],[1838.64,0.012],[1838.62,0.012],[1838.61,0.029],[1838.6,77.658]],[[1838.67,109.956],[1838.68,5.438],[1838.69,2.201],[1838.7,4.325],[1838.71,1.183]]]
["binance-futures","ETHUSDT",1746144116454,[[1838.66,91.46],[1838.64,0.012],[1838.62,0.027],[1838.61,9.965],[1838.6,0.079]],[[1838.67,58.183],[1838.69,0.024],[1838.7,9.219],[1838.71,0.035],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144116506,[[1838.66,91.447],[1838.64,0.024],[1838.62,1.777],[1838.61,0.014],[1838.6,0.091]],[[1838.67,45.265],[1838.69,0.024],[1838.7,9.219],[1838.71,0.035],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144116556,[[1838.66,91.746],[1838.65,0.013],[1838.64,0.024],[1838.62,0.012],[1838.61,0.014]],[[1838.67,44.676],[1838.69,0.024],[1838.7,4.325],[1838.71,0.035],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144116608,[[1838.66,91.746],[1838.65,0.013],[1838.64,0.024],[1838.62,0.012],[1838.61,0.014]],[[1838.67,47.476],[1838.69,0.024],[1838.7,4.325],[1838.71,0.035],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144116660,[[1838.66,91.772],[1838.65,0.013],[1838.64,0.024],[1838.62,0.023],[1838.61,0.014]],[[1838.67,47.476],[1838.69,0.024],[1838.7,4.325],[1838.71,0.035],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144116710,[[1838.66,93.256],[1838.65,0.013],[1838.64,0.024],[1838.62,0.023],[1838.61,0.014]],[[1838.67,44.612],[1838.69,0.024],[1838.7,4.325],[1838.71,0.035],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144116757,[[1838.66,93.552],[1838.65,0.013],[1838.64,0.024],[1838.62,0.023],[1838.61,0.014]],[[1838.67,44.612],[1838.69,0.024],[1838.7,4.325],[1838.71,0.035],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144116866,[[1838.66,93.574],[1838.65,0.013],[1838.64,0.024],[1838.62,0.023],[1838.61,0.014]],[[1838.67,47.423],[1838.69,0.024],[1838.7,4.525],[1838.71,0.035],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144116964,[[1838.66,93.574],[1838.65,0.013],[1838.64,0.024],[1838.62,0.012],[1838.61,0.014]],[[1838.67,40.447],[1838.69,0.024],[1838.7,4.525],[1838.71,0.035],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144117073,[[1838.66,93.574],[1838.65,0.013],[1838.64,0.024],[1838.62,0.023],[1838.61,0.014]],[[1838.67,5.597],[1838.69,0.024],[1838.7,3.437],[1838.71,0.049],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144117175,[[1838.66,93.581],[1838.65,0.013],[1838.64,0.024],[1838.62,0.023],[1838.61,0.014]],[[1838.67,1.181],[1838.69,0.024],[1838.7,2.893],[1838.71,0.049],[1838.72,0.026]]]
["binance-futures","ETHUSDT",1746144117226,[[1838.77,209.421],[1838.76,19.636],[1838.75,0.012],[1838.73,0.012],[1838.71,0.015]],[[1838.78,28.673],[1838.79,19.325],[1838.8,2.84],[1838.82,6.897],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117277,[[1838.77,199.228],[1838.76,3.487],[1838.75,0.012],[1838.73,0.012],[1838.71,0.015]],[[1838.78,31.149],[1838.79,19.325],[1838.8,2.84],[1838.82,0.068],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117328,[[1838.77,199.383],[1838.75,0.024],[1838.73,0.012],[1838.72,0.012],[1838.71,0.015]],[[1838.78,27.099],[1838.79,19.325],[1838.8,2.84],[1838.82,0.068],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117428,[[1838.77,199.413],[1838.75,0.024],[1838.73,0.012],[1838.72,0.197]],[[1838.78,26.041],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117483,[[1838.77,201.085],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197],[1838.68,0.035]],[[1838.78,26.041],[1838.79,19.325],[1838.8,2.84],[1838.82,4.228],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117536,[[1838.77,201.085],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,24.684],[1838.79,19.325],[1838.8,2.84],[1838.82,3.481],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117638,[[1838.77,201.118],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,24.684],[1838.79,19.325],[1838.8,2.84],[1838.82,3.481],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117688,[[1838.77,201.118],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,24.684],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117742,[[1838.77,202.467],[1838.75,0.024],[1838.74,0.013],[1838.73,0.012],[1838.72,0.197]],[[1838.78,22.503],[1838.79,19.325],[1838.8,2.84],[1838.82,3.44],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117791,[[1838.77,202.467],[1838.75,0.024],[1838.74,0.013],[1838.73,0.023],[1838.72,0.197]],[[1838.78,23.242],[1838.79,19.325],[1838.8,2.84],[1838.82,3.44],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117845,[[1838.77,203.019],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,23.231],[1838.79,19.325],[1838.8,2.84],[1838.82,6.04],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117891,[[1838.77,203.019],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,23.231],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144117952,[[1838.77,203.128],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,23.242],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118054,[[1838.77,203.054],[1838.75,0.024],[1838.74,0.013],[1838.73,0.023],[1838.72,0.197]],[[1838.78,23.253],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118102,[[1838.77,203.054],[1838.75,0.024],[1838.74,0.013],[1838.73,0.023],[1838.72,0.197]],[[1838.78,23.15],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118211,[[1838.77,203.054],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,22.742],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118261,[[1838.77,203.007],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,19.942],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118309,[[1838.77,203.007],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,22.742],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118365,[[1838.77,203.021],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,19.958],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118419,[[1838.77,160.173],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,35.042],[1838.79,19.325],[1838.8,2.84],[1838.82,6.04],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118467,[[1838.77,160.173],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197]],[[1838.78,24.561],[1838.79,19.325],[1838.8,2.84],[1838.82,4.796],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118521,[[1838.77,160.063],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197],[1838.59,0.027]],[[1838.78,25.916],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118572,[[1838.77,160.063],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197],[1838.59,0.027]],[[1838.78,24.297],[1838.79,19.325],[1838.8,2.84],[1838.82,2.416],[1838.83,8.634]]]
["binance-futures","ETHUSDT",1746144118625,[[1838.77,160.074],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197],[1838.59,0.027]],[[1838.78,24.286],[1838.79,19.325],[1838.8,2.84],[1838.82,3.98],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118671,[[1838.77,160.068],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197],[1838.59,0.027]],[[1838.78,24.286],[1838.79,19.325],[1838.8,2.84],[1838.82,6.021],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118724,[[1838.77,160.068],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197],[1838.59,0.027]],[[1838.78,24.286],[1838.79,19.325],[1838.8,2.84],[1838.82,7.833],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118783,[[1838.77,160.068],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197],[1838.59,0.027]],[[1838.78,17.552],[1838.79,19.325],[1838.8,2.84],[1838.82,7.833],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118938,[[1838.77,158.356],[1838.75,0.024],[1838.73,0.012],[1838.72,0.197],[1838.59,0.027]],[[1838.78,17.552],[1838.79,19.325],[1838.8,2.84],[1838.82,7.833],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144118993,[[1838.77,158.345],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,17.552],[1838.79,19.325],[1838.8,2.84],[1838.82,0.068],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144119043,[[1838.77,158.345],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,11.815],[1838.79,19.325],[1838.8,2.84],[1838.82,0.068],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144119094,[[1838.77,158.345],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,6.613],[1838.79,19.325],[1838.8,2.84],[1838.82,0.068],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144119144,[[1838.77,158.345],[1838.75,0.024],[1838.74,0.013],[1838.73,0.035],[1838.72,0.197]],[[1838.78,6.613],[1838.79,19.325],[1838.8,2.84],[1838.82,1.88],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144119197,[[1838.77,158.465],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197]],[[1838.78,12.383],[1838.79,19.325],[1838.8,2.84],[1838.82,1.88],[1838.83,6.822]]]
["binance-futures","ETHUSDT",1746144119253,[[1838.77,158.477],[1838.75,0.024],[1838.73,0.023],[1838.72,0.197],[1838.4,4.256]],[[1838.78,12.383],[1838.79,19.325],[1838.8,2.84],[1838.81,3.624],[1838.82,1.88]]]
["binance-futures","ETHUSDT",1746144119301,[[1838.77,158.375],[1838.75,0.024],[1838.73,0.012],[1838.72,0.197],[1838.4,4.256]],[[1838.78,12.241],[1838.79,19.325],[1838.8,2.84],[1838.82,0.068],[1838.88,31.731]]]
["binance-futures","ETHUSDT",1746144119355,[[1838.77,158.375],[1838.75,0.024],[1838.73,0.012],[1838.72,0.197],[1838.68,0.023]],[[1838.78,12.241],[1838.79,19.325],[1838.8,2.84],[1838.82,0.068],[1838.85,7.342]]]
["binance-futures","ETHUSDT",1746144119405,[[1838.77,158.375],[1838.75,0.024],[1838.73,0.012],[1838.72,0.197],[1838.68,0.023]],[[1838.78,12.227],[1838.79,22.949],[1838.8,2.84],[1838.82,3.692],[1838.84,3.624]]]
["binance-futures","ETHUSDT",1746144119458,[[1838.77,158.402],[1838.75,0.024],[1838.73,0.023],[1838.72,0.231],[1838.68,0.023]],[[1838.78,2.389],[1838.79,19.325],[1838.8,2.84],[1838.82,3.692],[1838.84,3.624]]]
["binance-futures","ETHUSDT",1746144119509,[[1838.78,220.964],[1838.77,17.777],[1838.76,0.025],[1838.75,0.012],[1838.73,0.023]],[[1838.79,34.974],[1838.8,2.84],[1838.82,0.068],[1838.83,6.811],[1838.85,1.13]]]
["binance-futures","ETHUSDT",1746144119548,[[1838.78,221.21],[1838.77,17.41],[1838.75,0.012],[1838.73,0.114]],[[1838.79,34.974],[1838.8,2.84],[1838.82,3.692],[1838.83,6.811],[1838.84,3.624]]]
["binance-futures","ETHUSDT",1746144119616,[[1838.78,221.241],[1838.77,17.41],[1838.75,0.012],[1838.74,0.047],[1838.73,0.114]],[[1838.79,34.991],[1838.8,2.84],[1838.82,3.692],[1838.83,6.811],[1838.95,2.223]]]
["binance-futures","ETHUSDT",1746144119668,[[1838.78,221.268],[1838.77,17.383],[1838.75,0.012],[1838.74,0.047],[1838.73,0.114]],[[1838.79,34.991],[1838.8,2.84],[1838.82,0.068],[1838.83,6.811],[1838.88,11.079]]]
["binance-futures","ETHUSDT",1746144119719,[[1838.78,221.418],[1838.77,17.233],[1838.75,0.012],[1838.74,0.047],[1838.73,0.114]],[[1838.79,37.791],[1838.8,2.84],[1838.82,1.88],[1838.83,6.822],[1838.86,3.644]]]
["binance-futures","ETHUSDT",1746144119768,[[1838.78,221.517],[1838.77,17.134],[1838.75,0.012],[1838.74,0.047],[1838.73,0.114]],[[1838.79,37.791],[1838.8,2.84],[1838.82,0.068],[1838.83,6.822],[1838.86,3.644]]]
["binance-futures","ETHUSDT",1746144119826,[[1838.78,221.517],[1838.77,16.582],[1838.75,0.012],[1838.74,0.047],[1838.73,0.035]],[[1838.79,37.791],[1838.8,2.84],[1838.82,0.068],[1838.83,6.822],[1838.86,3.644]]]
["binance-futures","ETHUSDT",1746144119866,[[1838.78,222.85],[1838.77,15.249],[1838.75,0.012],[1838.74,0.047],[1838.73,0.035]],[[1838.79,37.791],[1838.8,2.84],[1838.82,0.068],[1838.83,6.822],[1838.86,3.644]]]
["binance-futures","ETHUSDT",1746144119927,[[1838.78,222.863],[1838.77,15.236],[1838.75,0.012],[1838.74,0.047],[1838.73,0.035]],[[1838.79,37.791],[1838.8,2.84],[1838.82,0.068],[1838.83,6.822],[1838.86,3.644]]]
["binance-futures","ETHUSDT",1746144119983,[[1838.99,318.706],[1838.98,15.555],[1838.97,100.312],[1838.96,31.95],[1838.95,42.841]],[[1839.0,1503.044],[1839.01,4.868],[1839.02,10.408],[1839.03,0.928],[1839.04,1.962]]]
["binance-futures","ETHUSDT",1746144120034,[[1839.16,0.446],[1839.08,65.55],[1839.05,5.086],[1839.04,30.829],[1839.03,5.086]],[[1839.24,160.576],[1839.25,0.074],[1839.26,0.573],[1839.27,8.582],[1839.29,9.681]]]
["binance-futures","ETHUSDT",1746144120085,[[1839.2,42.812],[1839.16,0.446],[1839.15,18.938],[1839.12,3.834],[1839.11,1.085]],[[1839.24,117.921],[1839.25,0.038],[1839.26,0.023],[1839.27,8.282],[1839.29,9.681]]]
["binance-futures","ETHUSDT",1746144120136,[[1839.25,41.546],[1839.2,60.194],[1839.19,113.478],[1839.18,22.555],[1839.17,0.015]],[[1839.29,52.738],[1839.3,0.254],[1839.31,4.176],[1839.32,0.874],[1839.34,8.198]]]
["binance-futures","ETHUSDT",1746144120187,[[1839.43,3.262],[1839.35,16.037],[1839.33,85.669],[1839.27,15.197],[1839.26,7.742]],[[1839.58,5.81],[1839.59,0.045],[1839.6,88.327],[1839.63,0.027],[1839.64,8.403]]]
["binance-futures","ETHUSDT",1746144120238,[[1839.55,26.781],[1839.5,3.624],[1839.46,3.624],[1839.45,3.624],[1839.41,3.624]],[[1839.6,2.718],[1839.63,0.027],[1839.64,7.873],[1839.66,1.062],[1839.69,5.591]]]
["binance-futures","ETHUSDT",1746144120289,[[1839.59,17.96],[1839.57,3.624],[1839.55,3.624],[1839.5,3.624],[1839.46,3.624]],[[1839.61,9.686],[1839.64,40.693],[1839.66,1.062],[1839.69,5.591],[1839.7,4.356]]]
["binance-futures","ETHUSDT",1746144120340,[[1839.6,37.713],[1839.59,68.054],[1839.57,56.461],[1839.54,45.11],[1839.51,50.967]],[[1839.62,14.825],[1839.65,65.39],[1839.66,1.062],[1839.67,0.011],[1839.69,3.756]]]
["binance-futures","ETHUSDT",1746144120391,[[1839.6,48.702],[1839.59,81.78],[1839.58,0.012],[1839.57,3.624],[1839.56,1.633]],[[1839.61,7.81],[1839.62,15.513],[1839.63,31.871],[1839.65,42.356],[1839.66,1.112]]]
["binance-futures","ETHUSDT",1746144120442,[[1839.6,108.816],[1839.59,6.561],[1839.58,0.012],[1839.56,0.027]],[[1839.61,50.684],[1839.63,51.798],[1839.64,146.84],[1839.65,42.233],[1839.66,1.101]]]
["binance-futures","ETHUSDT",1746144120493,[[1839.58,0.015],[1839.56,0.038],[1839.51,2.747],[1839.5,5.439],[1839.49,0.458]],[[1839.59,56.235],[1839.6,32.789],[1839.61,226.915],[1839.62,159.727],[1839.63,49.759]]]
["binance-futures","ETHUSDT",1746144120544,[[1839.58,4.099],[1839.56,0.023],[1839.55,0.684],[1839.53,0.012],[1839.51,2.747]],[[1839.59,99.736],[1839.6,272.944],[1839.61,353.701],[1839.62,194.267],[1839.63,148.996]]]
["binance-futures","ETHUSDT",1746144120595,[[1839.58,11.752],[1839.56,1.63],[1839.55,0.024],[1839.53,0.012],[1839.51,2.747]],[[1839.59,476.424],[1839.6,196.286],[1839.61,44.6],[1839.62,5.673],[1839.63,0.361]]]
["binance-futures","ETHUSDT",1746144120646,[],[[1839.46,73.718],[1839.48,9.0],[1839.51,10.585],[1839.52,23.492],[1839.53,9.0]]]
["binance-futures","ETHUSDT",1746144120697,[[1839.41,0.01],[1839.4,3.742],[1839.38,0.027],[1839.37,21.995],[1839.35,9.531]],[[1839.42,231.036],[1839.43,151.398],[1839.44,77.421],[1839.45,298.116],[1839.46,216.716]]]
["binance-futures","ETHUSDT",1746144120748,[[1839.41,6.929],[1839.38,0.012],[1839.37,21.973],[1839.36,0.282]],[[1839.42,221.877],[1839.43,9.261],[1839.44,0.015],[1839.45,0.069],[1839.46,8.665]]]
["binance-futures","ETHUSDT",1746144120799,[[1839.41,15.442],[1839.38,29.709],[1839.37,21.958],[1839.36,0.282],[1839.35,0.015]],[[1839.42,219.553],[1839.43,9.315],[1839.45,0.069],[1839.46,8.427],[1839.5,2.669]]]
["binance-futures","ETHUSDT",1746144120851,[[1839.41,19.982],[1839.4,0.015],[1839.39,3.639],[1839.38,29.709],[1839.37,21.958]],[[1839.42,219.553],[1839.43,9.315],[1839.45,0.015],[1839.46,8.427],[1839.5,2.669]]]
["binance-futures","ETHUSDT",1746144120901,[[1839.41,11.645],[1839.4,0.015],[1839.39,0.015],[1839.38,29.709],[1839.37,21.958]],[[1839.42,219.63],[1839.43,9.315],[1839.45,1.679],[1839.46,8.427],[1839.48,2.177]]]
["binance-futures","ETHUSDT",1746144120952,[[1839.41,12.887],[1839.39,3.639],[1839.38,29.709],[1839.37,21.969]],[[1839.42,219.63],[1839.43,10.839],[1839.45,1.679],[1839.46,8.438],[1839.48,2.177]]]
["binance-futures","ETHUSDT",1746144121005,[[1839.41,28.77],[1839.4,0.012],[1839.39,0.015],[1839.38,29.721],[1839.37,21.969]],[[1839.42,110.674],[1839.43,10.839],[1839.45,1.918],[1839.46,4.538],[1839.48,2.177]]]
["binance-futures","ETHUSDT",1746144121054,[[1839.41,16.563],[1839.4,0.024],[1839.39,0.015],[1839.38,33.436],[1839.37,21.969]],[[1839.42,108.793],[1839.43,10.839],[1839.44,0.012],[1839.45,1.333],[1839.46,4.538]]]
["binance-futures","ETHUSDT",1746144121107,[[1839.41,16.774],[1839.4,0.012],[1839.39,0.015],[1839.38,33.436],[1839.37,21.969]],[[1839.42,108.793],[1839.43,10.839],[1839.44,0.012],[1839.45,1.333],[1839.46,4.538]]]
["binance-futures","ETHUSDT",1746144121151,[[1839.41,16.774],[1839.4,0.012],[1839.39,0.015],[1839.38,29.721],[1839.37,21.969]],[[1839.42,108.793],[1839.43,9.754],[1839.44,0.012],[1839.45,1.333],[1839.46,4.538]]]
["binance-futures","ETHUSDT",1746144121210,[[1839.41,16.759],[1839.4,0.012],[1839.39,0.015],[1839.38,29.721],[1839.37,21.969]],[[1839.42,107.793],[1839.43,9.754],[1839.44,0.012],[1839.45,1.333],[1839.46,4.538]]]
["binance-futures","ETHUSDT",1746144121261,[[1839.41,16.77],[1839.4,0.012],[1839.39,0.015],[1839.38,29.721],[1839.37,21.958]],[[1839.42,107.629],[1839.43,9.754],[1839.44,0.012],[1839.45,1.333],[1839.46,4.527]]]
["binance-futures","ETHUSDT",1746144121313,[[1839.41,16.796],[1839.4,0.012],[1839.39,0.015],[1839.38,29.721],[1839.37,21.958]],[[1839.42,107.64],[1839.43,9.754],[1839.44,0.012],[1839.45,1.333],[1839.46,4.527]]]
["binance-futures","ETHUSDT",1746144128816,[[1839.27,19.139],[1839.25,0.024],[1839.24,0.342],[1839.23,0.105],[1839.22,0.022]],[[1839.28,160.579],[1839.29,0.054],[1839.3,2.704],[1839.32,0.093],[1839.34,0.078]]]
["binance-futures","ETHUSDT",1746144164478,[[1839.63,8.316],[1839.62,0.024],[1839.6,2.462],[1839.59,0.426],[1839.58,0.039]],[[1839.64,322.982],[1839.65,0.012],[1839.66,0.2],[1839.67,1.547],[1839.68,3.993]]]
["binance-futures","ETHUSDT",1746144205227,[[1839.27,302.205],[1839.26,4.039],[1839.25,4.077],[1839.24,0.068],[1839.23,4.024]],[[1839.28,6.474],[1839.29,0.091],[1839.3,0.046],[1839.31,0.027],[1839.32,4.519]]]
["binance-futures","ETHUSDT",1746144284753,[[1838.0,20.348],[1837.99,2.172],[1837.98,0.127],[1837.96,0.105],[1837.93,1.308]],[[1838.01,370.561],[1838.02,0.058],[1838.03,0.226],[1838.04,3.812],[1838.05,0.011]]]
["binance-futures","ETHUSDT",1746144325235,[[1840.72,64.456],[1840.71,0.024],[1840.7,2.669],[1840.69,0.024],[1840.68,0.025]],[[1840.73,134.534],[1840.74,7.836],[1840.75,3.121],[1840.77,0.026],[1840.78,0.232]]]
["binance-futures","ETHUSDT",1746144332832,[[1840.81,74.56],[1840.8,0.059],[1840.79,1.071],[1840.78,0.024],[1840.77,0.4]],[[1840.82,276.138],[1840.83,0.012],[1840.85,4.617],[1840.86,0.037],[1840.87,1.523]]]
["binance-futures","ETHUSDT",1746144404054,[[1839.81,95.866],[1839.8,0.053],[1839.79,5.46],[1839.77,0.012]],[[1839.82,277.674],[1839.83,0.042],[1839.85,0.066],[1839.86,1.547],[1839.87,0.012]]]
["binance-futures","ETHUSDT",1746144448180,[[1838.57,22.459],[1838.55,23.162],[1838.54,9.242],[1838.53,9.874],[1838.52,3.313]],[[1838.58,339.824],[1838.59,106.669],[1838.6,23.364],[1838.61,0.176],[1838.62,0.143]]]
["binance-futures","ETHUSDT",1746144489849,[[1835.81,4.766],[1835.8,3.75],[1835.79,0.026],[1835.78,3.075],[1835.77,0.588]],[[1835.82,508.206],[1835.83,1.598],[1835.84,0.721],[1835.85,4.11],[1835.87,10.0]]]
["binance-futures","ETHUSDT",1746144526542,[[1835.5,10.21],[1835.49,0.024],[1835.47,0.012],[1835.46,0.011],[1835.45,0.078]],[[1835.51,105.853],[1835.52,0.029],[1835.53,9.221],[1835.54,1.523],[1835.57,2.749]]]
["binance-futures","ETHUSDT",1746144568202,[[1835.66,305.102],[1835.65,39.928],[1835.64,0.015],[1835.63,20.012],[1835.62,0.015]],[[1835.67,11.518],[1835.68,0.024],[1835.7,0.046],[1835.71,0.15],[1835.73,8.775]]]
["binance-futures","ETHUSDT",1746144614871,[[1835.97,93.055],[1835.96,0.861],[1835.95,2.748],[1835.94,0.011],[1835.93,0.035]],[[1835.98,107.763],[1835.99,0.024],[1836.0,0.051],[1836.01,3.135],[1836.02,1.535]]]
["binance-futures","ETHUSDT",1746144644874,[[1837.58,135.583],[1837.57,0.229],[1837.56,0.015],[1837.55,4.958],[1837.54,20.0]],[[1837.59,103.673],[1837.6,3.022],[1837.61,0.015],[1837.62,3.892],[1837.63,0.014]]]
["binance-futures","ETHUSDT",1746144687525,[[1837.06,12.106],[1837.04,0.026],[1837.03,0.048],[1837.02,1.718],[1837.01,2.726]],[[1837.07,283.303],[1837.08,2.734],[1837.09,0.015],[1837.1,11.031],[1837.11,2.192]]]
["binance-futures","ETHUSDT",1746144742816,[[1838.11,6.027],[1838.1,0.039],[1838.09,0.024],[1838.07,0.023],[1838.01,0.012]],[[1838.12,95.022],[1838.13,0.024],[1838.15,0.012],[1838.16,0.047],[1838.17,0.1]]]
["binance-futures","ETHUSDT",1746144767515,[[1837.69,154.396],[1837.68,6.21],[1837.67,0.053],[1837.66,0.039],[1837.65,20.05]],[[1837.7,89.128],[1837.71,0.024],[1837.72,2.736],[1837.73,4.842],[1837.74,0.2]]]
["binance-futures","ETHUSDT",1746144805388,[[1838.6,129.086],[1838.59,0.024],[1838.58,2.72],[1838.57,0.197],[1838.56,4.978]],[[1838.61,69.939],[1838.62,0.15],[1838.65,0.014],[1838.7,6.516],[1838.71,1.536]]]
["binance-futures","ETHUSDT",1746144874679,[[1837.11,138.805],[1837.1,0.015],[1837.09,0.024],[1837.07,0.023],[1837.04,0.026]],[[1837.12,73.642],[1837.13,0.586],[1837.14,0.249],[1837.15,0.68],[1837.16,0.272]]]
["binance-futures","ETHUSDT",1746144892202,[[1837.22,66.773],[1837.2,2.704],[1837.19,0.013],[1837.18,0.035],[1837.17,20.019]],[[1837.23,84.397],[1837.24,1.908],[1837.25,2.801],[1837.26,0.214],[1837.27,0.038]]]
["binance-futures","ETHUSDT",1746144929740,[[1838.64,101.814],[1838.59,0.046],[1838.55,0.012],[1838.54,0.048],[1838.53,8.159]],[[1838.65,196.387],[1838.67,0.024],[1838.68,0.015],[1838.69,16.322],[1838.7,2.68]]]
["binance-futures","ETHUSDT",1746145004026,[[1836.08,52.51],[1836.06,0.024],[1836.04,0.035],[1836.02,1.548]],[[1836.09,168.67],[1836.1,2.707],[1836.12,0.012],[1836.13,0.011],[1836.14,0.012]]]
["binance-futures","ETHUSDT",1746145051612,[[1834.69,27.71],[1834.67,0.089],[1834.65,0.011],[1834.62,0.011],[1834.61,0.649]],[[1834.7,111.748],[1834.71,8.641],[1834.72,0.015],[1834.73,17.382],[1834.74,0.035]]]
["binance-futures","ETHUSDT",1746145093000,[[1835.24,136.06],[1835.23,12.339],[1835.22,0.015],[1835.21,21.813],[1835.2,2.762]],[[1835.25,110.917],[1835.27,0.039],[1835.28,8.568],[1835.29,4.035],[1835.3,6.684]]]
["binance-futures","ETHUSDT",1746145135167,[[1836.85,97.323],[1836.83,0.024],[1836.81,0.05],[1836.8,14.231],[1836.78,19.127]],[[1836.86,172.979],[1836.87,5.562],[1836.88,0.024],[1836.89,0.014],[1836.9,2.715]]]
["binance-futures","ETHUSDT",1746145183061,[[1837.97,326.135],[1837.96,0.049],[1837.95,1.079],[1837.94,1.548],[1837.93,0.092]],[[1837.98,23.082],[1837.99,7.61],[1838.0,4.332],[1838.02,0.159],[1838.03,1.838]]]
["binance-futures","ETHUSDT",1746145223815,[[1839.39,433.794],[1839.38,0.024],[1839.36,5.828],[1839.35,1.182],[1839.34,97.399]],[[1839.4,9.655],[1839.43,2.098],[1839.45,1.105],[1839.46,0.571],[1839.5,0.114]]]
["binance-futures","ETHUSDT",1746145271719,[[1839.63,250.446],[1839.62,24.921],[1839.61,0.015],[1839.6,6.569],[1839.58,0.012]],[[1839.64,0.103],[1839.65,0.024],[1839.67,2.007],[1839.68,0.027],[1839.69,3.446]]]
["binance-futures","ETHUSDT",1746145307648,[[1840.24,74.33],[1840.23,2.204],[1840.22,0.371],[1840.21,0.039],[1840.2,4.059]],[[1840.25,93.534],[1840.26,0.002],[1840.27,0.993],[1840.28,0.017],[1840.29,0.193]]]
["binance-futures","ETHUSDT",1746145348197,[[1840.75,208.482],[1840.74,1.768],[1840.73,0.024],[1840.72,2.806],[1840.71,4.932]],[[1840.76,77.165],[1840.77,0.012],[1840.79,1.244],[1840.8,2.916],[1840.81,0.024]]]
["binance-futures","ETHUSDT",1746145385542,[[1841.92,95.512],[1841.91,2.215],[1841.89,0.012],[1841.88,0.036],[1841.87,0.012]],[[1841.93,74.295],[1841.94,224.111],[1841.95,4.754],[1841.96,1.842],[1841.97,1.128]]]
["binance-futures","ETHUSDT",1746145428161,[[1843.09,73.273],[1843.08,20.215],[1843.07,7.058],[1843.06,28.648],[1843.05,0.06]],[[1843.1,99.752],[1843.12,0.458],[1843.14,0.025],[1843.17,0.665],[1843.19,1.092]]]
["binance-futures","ETHUSDT",1746145464925,[[1844.87,22.864],[1844.86,0.024],[1844.84,0.24],[1844.82,0.024]],[[1844.88,78.075],[1844.89,2.135],[1844.9,4.205],[1844.91,1.519],[1844.92,18.929]]]
["binance-futures","ETHUSDT",1746145506295,[[1844.15,100.769],[1844.14,1.564],[1844.12,0.012],[1844.11,0.011],[1844.1,0.049]],[[1844.16,127.418],[1844.17,0.024],[1844.18,0.015],[1844.19,4.908],[1844.2,5.392]]]
["binance-futures","ETHUSDT",1746145537703,[[1843.4,93.952],[1843.38,20.024],[1843.37,0.076],[1843.36,29.452],[1843.35,15.192]],[[1843.41,8.894],[1843.42,0.015],[1843.43,0.024],[1843.44,0.014],[1843.45,0.023]]]
["binance-futures","ETHUSDT",1746145575683,[[1843.46,133.864],[1843.45,2.193],[1843.44,0.14],[1843.43,10.065],[1843.42,0.024]],[[1843.47,140.566],[1843.48,0.015],[1843.49,0.024],[1843.5,0.049],[1843.64,136.243]]]
["binance-futures","ETHUSDT",1746145629299,[[1844.4,241.406],[1844.39,42.686],[1844.38,8.227],[1844.37,4.015],[1844.36,8.373]],[[1844.41,5.374],[1844.43,0.071],[1844.44,0.012],[1844.45,0.036],[1844.46,0.035]]]
["binance-futures","ETHUSDT",1746145655511,[[1846.33,205.593],[1846.32,11.025],[1846.31,0.015],[1846.3,26.487],[1846.29,120.793]],[[1846.34,10.275],[1846.35,0.012],[1846.36,0.21],[1846.37,0.037],[1846.38,2.109]]]
["binance-futures","ETHUSDT",1746145735118,[[1846.12,48.95],[1846.11,2.25],[1846.1,0.024],[1846.08,1.824],[1846.06,16.27]],[[1846.13,147.463],[1846.14,0.212],[1846.15,1.519],[1846.16,0.038],[1846.18,0.05]]]
["binance-futures","ETHUSDT",1746145754240,[[1846.34,190.466],[1846.33,0.015],[1846.32,5.556],[1846.31,0.209],[1846.3,0.035]],[[1846.35,22.562],[1846.36,0.024],[1846.37,0.028],[1846.38,8.401],[1846.39,42.603]]]
["binance-futures","ETHUSDT",1746145816476,[[1846.38,228.563],[1846.37,0.024],[1846.36,0.012],[1846.34,0.046],[1846.33,0.166]],[[1846.39,138.604],[1846.4,2.709],[1846.42,0.059],[1846.43,2.721],[1846.45,0.66]]]
["binance-futures","ETHUSDT",1746145851383,[[1848.87,233.84],[1848.86,2.328],[1848.85,4.047],[1848.84,4.41],[1848.83,2.111]],[[1848.88,18.259],[1848.89,2.312],[1848.9,0.496],[1848.91,0.013],[1848.92,2.368]]]
["binance-futures","ETHUSDT",1746145875326,[[1848.67,72.242],[1848.66,15.17],[1848.65,1.067],[1848.64,0.024],[1848.63,0.025]],[[1848.68,119.681],[1848.69,0.024],[1848.71,0.027],[1848.72,3.392],[1848.73,0.024]]]
["binance-futures","ETHUSDT",1746145923720,[[1848.09,74.106],[1848.07,0.736],[1848.05,0.596],[1848.01,2.716],[1847.99,0.028]],[[1848.1,183.69],[1848.13,0.015],[1848.14,3.122],[1848.17,4.068],[1848.18,8.12]]]
["binance-futures","ETHUSDT",1746145961494,[[1847.32,25.375],[1847.3,2.707],[1847.28,0.023],[1847.25,0.015],[1847.24,3.237]],[[1847.33,86.379],[1847.34,2.919],[1847.35,1.517],[1847.36,0.024],[1847.37,0.024]]]
["binance-futures","ETHUSDT",1746145995310,[[1847.81,56.189],[1847.8,3.593],[1847.79,0.011],[1847.78,0.012],[1847.77,1.4]],[[1847.82,87.817],[1847.84,0.024],[1847.86,0.023],[1847.88,0.026],[1847.96,1.211]]]
["binance-futures","ETHUSDT",1746146037925,[[1846.84,15.951],[1846.83,0.4],[1846.82,0.023],[1846.8,0.059],[1846.78,0.243]],[[1846.85,86.742],[1846.86,0.012],[1846.88,0.012],[1846.89,2.603],[1846.93,0.026]]]
["binance-futures","ETHUSDT",1746146070133,[],[[1845.79,361.176],[1845.8,0.03],[1845.81,0.024],[1845.82,0.721],[1845.83,31.425]]]
["binance-futures","ETHUSDT",1746146114681,[[1844.3,52.621],[1844.29,0.012],[1844.26,0.011],[1844.25,0.179]],[[1844.31,113.389],[1844.32,0.856],[1844.33,2.736],[1844.34,0.028],[1844.35,0.024]]]
["binance-futures","ETHUSDT",1746146150475,[[1842.53,140.632],[1842.52,0.475],[1842.51,0.015],[1842.5,10.014],[1842.42,10.871]],[[1842.54,62.525],[1842.56,0.024],[1842.58,0.012],[1842.59,0.755],[1842.6,2.929]]]
["binance-futures","ETHUSDT",1746146191826,[[1843.25,124.235],[1843.24,0.226],[1843.23,0.015],[1843.22,5.746],[1843.21,15.591]],[[1843.26,84.101],[1843.27,0.683],[1843.28,0.024],[1843.29,0.014],[1843.3,2.718]]]
["binance-futures","ETHUSDT",1746146227379,[[1843.15,19.757],[1843.14,0.351],[1843.13,0.012],[1843.11,16.667],[1843.1,0.025]],[[1843.16,205.246],[1843.17,33.623],[1843.18,0.089],[1843.19,4.602],[1843.2,2.716]]]
["binance-futures","ETHUSDT",1746146266603,[[1841.68,133.975],[1841.67,5.292],[1841.64,2.151],[1841.63,2.739],[1841.61,10.09]],[[1841.69,65.988],[1841.7,2.987],[1841.71,0.012],[1841.72,0.011],[1841.73,0.035]]]
["binance-futures","ETHUSDT",1746146313619,[[1842.03,63.325],[1842.02,3.199],[1842.01,6.456],[1842.0,2.704],[1841.99,2.9]],[[1842.04,58.069],[1842.05,0.215],[1842.06,0.012],[1842.08,0.023],[1842.1,0.012]]]
["binance-futures","ETHUSDT",1746146343594,[[1841.29,11.751],[1841.28,0.424],[1841.26,0.012],[1841.24,0.023]],[[1841.3,255.255],[1841.31,1.778],[1841.32,2.716],[1841.33,0.024],[1841.34,0.023]]]
["binance-futures","ETHUSDT",1746146383146,[[1840.43,81.178],[1840.42,3.085],[1840.39,2.24],[1840.38,1.806],[1840.37,18.336]],[[1840.44,24.515],[1840.46,28.946],[1840.48,2.557],[1840.49,14.79],[1840.5,0.057]]]
["binance-futures","ETHUSDT",1746146423725,[[1840.91,36.596],[1840.89,0.064],[1840.87,0.011],[1840.82,0.042],[1840.8,2.714]],[[1840.92,104.317],[1840.93,4.014],[1840.94,4.024],[1840.95,8.921],[1840.96,8.414]]]
["binance-futures","ETHUSDT",1746146509461,[[1840.5,105.473],[1840.49,0.111],[1840.48,0.015],[1840.47,5.175],[1840.46,0.026]],[[1840.51,41.976],[1840.53,0.024],[1840.55,0.2],[1840.56,0.014],[1840.57,0.012]]]
["binance-futures","ETHUSDT",1746146551636,[[1842.15,18.903],[1842.13,0.024],[1842.11,0.064],[1842.1,3.362],[1842.09,0.024]],[[1842.16,100.77],[1842.17,0.029],[1842.18,3.267],[1842.19,14.211],[1842.2,3.35]]]
["binance-futures","ETHUSDT",1746146557437,[[1842.07,88.509],[1842.06,50.697],[1842.05,0.088],[1842.04,0.035],[1842.03,0.014]],[[1842.08,108.28],[1842.09,0.071],[1842.1,6.075],[1842.11,0.015],[1842.12,6.686]]]
["binance-futures","ETHUSDT",1746146637542,[[1842.78,59.205],[1842.77,0.025],[1842.76,0.024],[1842.74,0.026],[1842.69,0.308]],[[1842.79,101.06],[1842.8,1.226],[1842.81,9.426],[1842.82,11.901],[1842.83,0.798]]]
["binance-futures","ETHUSDT",1746146681505,[[1842.83,161.306],[1842.82,1.941],[1842.81,0.039],[1842.8,3.336],[1842.79,0.187]],[[1842.84,106.051],[1842.86,0.024],[1842.87,0.039],[1842.88,0.024],[1842.89,1.084]]]
["binance-futures","ETHUSDT",1746146694272,[[1842.6,281.132],[1842.59,14.644],[1842.57,0.275],[1842.56,20.0],[1842.53,3.87]],[[1842.61,35.402],[1842.65,0.026],[1842.66,0.025],[1842.67,0.985],[1842.69,1.506]]]
["binance-futures","ETHUSDT",1746146762030,[[1843.56,85.216],[1843.55,0.027],[1843.54,4.763],[1843.53,20.024],[1843.52,20.011]],[[1843.57,54.206],[1843.58,0.069],[1843.6,0.012],[1843.61,0.049],[1843.63,0.012]]]
["binance-futures","ETHUSDT",1746146801154,[[1844.1,42.727],[1844.09,0.039],[1844.08,9.512],[1844.07,0.024],[1844.06,0.014]],[[1844.11,89.218],[1844.12,2.712],[1844.13,0.012],[1844.14,0.808],[1844.15,0.68]]]
["binance-futures","ETHUSDT",1746146824538,[[1845.49,470.327],[1845.48,131.74],[1845.47,133.164],[1845.46,26.584],[1845.45,91.051]],[[1845.5,49.475],[1845.52,0.012],[1845.53,0.012],[1845.54,0.047],[1845.55,0.124]]]
["binance-futures","ETHUSDT",1746146883167,[[1845.9,0.217],[1845.89,4.793],[1845.88,0.012],[1845.86,0.012],[1845.84,0.026]],[[1845.91,271.655],[1845.92,4.042],[1845.93,4.783],[1845.94,4.024],[1845.95,6.906]]]
["binance-futures","ETHUSDT",1746146920992,[[1845.46,34.966],[1845.45,0.023],[1845.43,0.037],[1845.42,0.211],[1845.41,0.053]],[[1845.47,114.658],[1845.48,0.041],[1845.49,3.195],[1845.5,16.275],[1845.51,2.181]]]
["binance-futures","ETHUSDT",1746146952530,[[1845.12,73.841],[1845.1,0.052],[1845.08,0.012],[1845.04,7.349],[1845.03,10.079]],[[1845.13,181.734],[1845.14,5.842],[1845.15,0.024],[1845.16,0.012],[1845.17,0.031]]]
["binance-futures","ETHUSDT",1746147003431,[[1845.49,84.7],[1845.48,0.015],[1845.47,0.024],[1845.46,0.273],[1845.45,0.144]],[[1845.5,26.901],[1845.51,0.323],[1845.52,0.012],[1845.53,0.012],[1845.54,0.025]]]
["binance-futures","ETHUSDT",1746147042483,[[1845.66,79.234],[1845.65,2.994],[1845.64,0.012],[1845.63,0.011],[1845.62,0.053]],[[1845.67,108.938],[1845.68,0.012],[1845.7,0.012],[1845.71,0.133],[1845.72,27.039]]]
["binance-futures","ETHUSDT",1746147082497,[[1845.21,112.002],[1845.2,22.483],[1845.19,5.635],[1845.17,0.026],[1845.15,2.735]],[[1845.22,73.76],[1845.24,0.038],[1845.26,0.053],[1845.27,4.89],[1845.28,18.029]]]
["binance-futures","ETHUSDT",1746147124135,[[1845.19,288.819],[1845.18,9.568],[1845.17,0.08],[1845.16,0.252],[1845.15,0.015]],[[1845.2,28.94],[1845.22,0.035],[1845.24,0.012],[1845.26,2.316],[1845.27,13.452]]]
["binance-futures","ETHUSDT",1746147166698,[[1844.7,43.402],[1844.69,0.11],[1844.68,0.012],[1844.66,0.129],[1844.65,1.067]],[[1844.71,112.412],[1844.72,1.829],[1844.74,0.012],[1844.75,0.025],[1844.76,0.035]]]
["binance-futures","ETHUSDT",1746147216680,[[1844.67,64.428],[1844.66,272.299],[1844.65,62.36],[1844.64,30.452],[1844.62,0.012]],[[1844.69,0.015],[1844.71,1.712],[1844.72,2.76],[1844.73,0.041],[1844.74,0.039]]]
["binance-futures","ETHUSDT",1746147299660,[[1845.32,237.213],[1845.3,0.035],[1845.29,0.106],[1845.28,7.295],[1845.27,2.965]],[[1845.33,97.715],[1845.35,5.7],[1845.36,20.866],[1845.37,0.038],[1845.38,0.135]]]
["binance-futures","ETHUSDT",1746147341098,[[1846.11,59.928],[1846.1,0.012],[1846.09,0.078],[1846.08,0.024],[1846.05,0.011]],[[1846.12,120.271],[1846.14,0.024],[1846.15,1.743],[1846.16,0.098],[1846.17,3.446]]]
["binance-futures","ETHUSDT",1746147378093,[[1846.1,55.644],[1846.08,0.088],[1846.07,0.025],[1846.06,0.024],[1846.02,0.049]],[[1846.11,344.271],[1846.12,0.228],[1846.14,0.108],[1846.15,4.515],[1846.16,16.538]]]
["binance-futures","ETHUSDT",1746147425821,[[1847.08,90.44],[1847.07,0.05],[1847.06,0.368],[1847.05,0.011],[1847.04,0.072]],[[1847.09,85.692],[1847.1,0.023],[1847.11,1.517],[1847.12,0.024],[1847.13,0.024]]]
["binance-futures","ETHUSDT",1746147469765,[[1846.7,54.341],[1846.69,0.368],[1846.68,0.014],[1846.67,0.012],[1846.65,0.599]],[[1846.71,241.09],[1846.73,0.024],[1846.74,0.294],[1846.75,6.699],[1846.76,0.041]]]
["binance-futures","ETHUSDT",1746147514690,[[1846.45,124.486],[1846.44,20.698],[1846.43,0.035],[1846.42,0.032],[1846.41,0.053]],[[1846.46,33.558],[1846.48,0.024],[1846.49,0.012],[1846.5,0.022],[1846.51,0.024]]]
["binance-futures","ETHUSDT",1746147550861,[[1846.57,237.355],[1846.56,15.801],[1846.55,0.186],[1846.54,26.915],[1846.53,5.496]],[[1846.58,10.29],[1846.59,0.024],[1846.6,0.012],[1846.62,0.012],[1846.64,0.024]]]
["binance-futures","ETHUSDT",1746147593637,[[1846.66,144.258],[1846.65,0.012],[1846.64,0.029],[1846.63,4.928],[1846.62,0.011]],[[1846.67,103.203],[1846.68,1.481],[1846.69,0.015],[1846.7,4.371],[1846.71,3.83]]]
["binance-futures","ETHUSDT",1746147641696,[[1848.65,39.634],[1848.64,0.012],[1848.63,0.012],[1848.62,0.489],[1848.61,0.916]],[[1848.66,93.301],[1848.67,0.012],[1848.69,0.734],[1848.7,3.347],[1848.74,1.516]]]
["binance-futures","ETHUSDT",1746147667512,[[1847.33,145.704],[1847.32,6.639],[1847.31,7.892],[1847.3,7.583],[1847.29,4.458]],[[1847.34,19.669],[1847.36,0.024],[1847.38,0.023],[1847.4,4.912],[1847.42,0.012]]]
["binance-futures","ETHUSDT",1746147705898,[[1847.54,9.184],[1847.52,0.049],[1847.5,0.049],[1847.48,0.012],[1847.46,0.012]],[[1847.55,77.411],[1847.56,2.719],[1847.57,2.41],[1847.58,1.982],[1847.59,2.772]]]
["binance-futures","ETHUSDT",1746147765018,[[1846.19,352.756],[1846.18,0.432],[1846.17,0.124],[1846.16,3.095],[1846.15,5.52]],[[1846.2,0.435],[1846.22,0.024],[1846.26,0.011],[1846.27,0.035],[1846.28,5.398]]]
["binance-futures","ETHUSDT",1746147786412,[[1847.04,75.713],[1847.02,0.024],[1847.01,0.326],[1847.0,0.066],[1846.99,19.358]],[[1847.05,76.079],[1847.06,15.535],[1847.07,0.126],[1847.08,0.086],[1847.09,3.973]]]
["binance-futures","ETHUSDT",1746147825185,[[1848.12,1.171],[1848.11,0.024],[1848.08,0.037],[1848.01,0.085],[1847.95,0.015]],[[1848.13,211.853],[1848.14,1.461],[1848.15,2.177],[1848.16,0.236],[1848.17,0.036]]]
["binance-futures","ETHUSDT",1746147896675,[[1848.31,87.109],[1848.3,0.289],[1848.29,0.575],[1848.28,0.026],[1848.27,0.062]],[[1848.32,71.265],[1848.33,0.078],[1848.34,0.024],[1848.35,0.014],[1848.36,2.743]]]
["binance-futures","ETHUSDT",1746147910361,[[1848.01,29.579],[1847.96,1.041],[1847.95,20.0],[1847.94,0.05]],[[1848.02,147.237],[1848.03,2.73],[1848.04,0.012],[1848.06,0.012],[1848.08,6.793]]]
["binance-futures","ETHUSDT",1746147990583,[[1847.58,15.904],[1847.56,0.401],[1847.54,0.012],[1847.5,6.98],[1847.49,3.621]],[[1847.59,228.849],[1847.6,0.012],[1847.62,0.012],[1847.63,0.011],[1847.64,0.027]]]
["binance-futures","ETHUSDT",1746148025042,[[1847.25,33.846],[1847.24,0.024],[1847.23,0.481],[1847.22,2.424],[1847.21,0.087]],[[1847.26,96.214],[1847.27,2.731],[1847.29,0.012],[1847.3,1.286],[1847.31,4.83]]]
["binance-futures","ETHUSDT",1746148068910,[[1847.04,36.245],[1847.02,0.024],[1847.0,0.759],[1846.99,5.906],[1846.98,9.039]],[[1847.05,51.474],[1847.06,1.516],[1847.07,0.038],[1847.08,2.732],[1847.09,0.026]]]
["binance-futures","ETHUSDT",1746148102435,[[1847.63,29.842],[1847.62,0.017],[1847.61,0.05],[1847.6,3.35],[1847.59,0.024]],[[1847.64,47.154],[1847.66,0.024],[1847.67,2.189],[1847.69,0.012],[1847.72,2.722]]]
["binance-futures","ETHUSDT",1746148150072,[[1846.99,41.015],[1846.98,0.026],[1846.96,0.012],[1846.95,0.023],[1846.93,0.012]],[[1847.0,115.985],[1847.01,0.012],[1847.03,0.012],[1847.04,0.027],[1847.05,0.044]]]
["binance-futures","ETHUSDT",1746148188863,[[1846.39,124.466],[1846.38,11.475],[1846.37,0.012],[1846.35,2.709],[1846.34,1.565]],[[1846.4,67.597],[1846.42,0.012],[1846.44,0.256],[1846.46,0.485],[1846.47,0.011]]]
["binance-futures","ETHUSDT",1746148231425,[[1845.81,32.65],[1845.8,0.047],[1845.78,0.012],[1845.77,0.459],[1845.76,0.039]],[[1845.82,224.039],[1845.83,3.768],[1845.85,0.012],[1845.86,1.527],[1845.89,2.18]]]
["binance-futures","ETHUSDT",1746148266508,[[1844.51,114.226],[1844.5,15.047],[1844.49,10.356],[1844.48,1.359],[1844.47,2.204]],[[1844.52,34.76],[1844.54,0.027],[1844.55,0.048],[1844.56,0.024],[1844.57,0.057]]]
["binance-futures","ETHUSDT",1746148307285,[[1845.0,60.037],[1844.99,0.012],[1844.97,0.044],[1844.96,0.557],[1844.94,0.349]],[[1845.01,59.437],[1845.02,2.766],[1845.03,0.111],[1845.04,3.217],[1845.05,2.753]]]
["binance-futures","ETHUSDT",1746148357280,[[1845.0,144.69],[1844.99,10.898],[1844.98,0.015],[1844.97,16.345],[1844.96,0.044]],[[1845.01,4.33],[1845.02,2.692],[1845.03,2.943],[1845.04,1.84],[1845.05,1.943]]]
["binance-futures","ETHUSDT",1746148387564,[[1845.19,87.145],[1845.18,2.614],[1845.17,2.734],[1845.16,0.012],[1845.15,2.4]],[[1845.2,17.276],[1845.21,0.017],[1845.22,0.772],[1845.23,0.011],[1845.24,0.012]]]
["binance-futures","ETHUSDT",1746148431585,[[1846.02,44.907],[1846.0,3.35],[1845.99,0.035],[1845.98,0.015],[1845.97,12.598]],[[1846.03,44.146],[1846.05,0.024],[1846.06,4.581],[1846.07,0.038],[1846.08,0.214]]]
["binance-futures","ETHUSDT",1746148487788,[[1845.98,10.566],[1845.97,0.038],[1845.95,2.424],[1845.94,0.011],[1845.91,0.012]],[[1845.99,56.945],[1846.0,3.469],[1846.01,3.074],[1846.02,3.616],[1846.03,2.768]]]
["binance-futures","ETHUSDT",1746148512139,[[1846.28,28.729],[1846.26,0.012],[1846.25,0.673]],[[1846.29,191.793],[1846.3,25.352],[1846.31,0.024],[1846.32,0.214],[1846.33,0.024]]]
["binance-futures","ETHUSDT",1746148553971,[[1845.48,139.848],[1845.47,19.122],[1845.46,0.025],[1845.45,2.824],[1845.44,0.011]],[[1845.49,0.729],[1845.5,0.024],[1845.52,0.302],[1845.53,0.012],[1845.57,0.046]]]
["binance-futures","ETHUSDT",1746148601919,[[1845.17,83.897],[1845.16,0.024],[1845.14,0.012],[1845.13,0.011],[1845.11,1.875]],[[1845.18,50.329],[1845.19,0.015],[1845.2,3.36],[1845.22,0.023],[1845.24,0.235]]]
["binance-futures","ETHUSDT",1746148635103,[[1845.99,138.97],[1845.98,1.309],[1845.97,2.733],[1845.95,0.023],[1845.94,0.034]],[[1846.0,6.678],[1846.01,0.035],[1846.03,0.012],[1846.04,0.011],[1846.05,0.064]]]
["binance-futures","ETHUSDT",1746148678385,[[1845.91,26.39],[1845.9,0.048],[1845.89,0.024],[1845.86,0.046],[1845.8,3.396]],[[1845.92,206.422],[1845.94,2.748],[1845.95,24.786],[1845.96,0.024],[1845.97,2.038]]]
["binance-futures","ETHUSDT",1746148736536,[[1848.84,43.967],[1848.83,0.948],[1848.82,0.067],[1848.8,3.383],[1848.79,1.556]],[[1848.85,30.737],[1848.86,0.012],[1848.87,0.216],[1848.89,0.024],[1848.9,0.225]]]
["binance-futures","ETHUSDT",1746148803075,[[1848.4,146.137],[1848.39,8.577],[1848.38,0.046],[1848.37,0.024],[1848.36,0.129]],[[1848.41,7.946],[1848.43,0.024],[1848.45,0.012],[1848.46,0.011],[1848.47,0.012]]]
["binance-futures","ETHUSDT",1746148840398,[[1850.22,25.984],[1850.21,0.039],[1850.2,3.336],[1850.18,0.012],[1850.17,0.029]],[[1850.23,63.552],[1850.24,48.612],[1850.26,0.012],[1850.31,2.192],[1850.4,8.019]]]
["binance-futures","ETHUSDT",1746148863352,[[1848.92,22.567],[1848.9,0.049],[1848.89,0.011]],[[1848.93,105.621],[1848.94,108.202],[1848.95,0.104],[1848.96,0.211],[1848.97,2.729]]]
["binance-futures","ETHUSDT",1746148924822,[[1849.6,0.476],[1849.59,0.024],[1849.58,0.015],[1849.57,5.024],[1849.56,7.249]],[[1849.61,220.376],[1849.62,0.112],[1849.63,0.024],[1849.64,1.365],[1849.65,2.728]]]
["binance-futures","ETHUSDT",1746148963051,[[1849.7,133.763],[1849.68,0.038],[1849.66,0.012],[1849.65,2.704],[1849.64,0.024]],[[1849.71,19.236],[1849.72,0.012],[1849.73,0.011],[1849.74,0.012],[1849.76,0.027]]]
["binance-futures","ETHUSDT",1746148994762,[[1849.86,34.014],[1849.84,0.038],[1849.81,0.012],[1849.8,0.022],[1849.79,0.05]],[[1849.87,119.214],[1849.88,1.351],[1849.89,0.199],[1849.9,3.368],[1849.91,2.738]]]
["binance-futures","ETHUSDT",1746149046783,[],[[1848.93,93.143],[1848.94,24.523],[1848.95,16.505],[1848.97,2.956],[1848.98,1.754]]]
["binance-futures","ETHUSDT",1746149084993,[[1848.01,164.16],[1848.0,0.049],[1847.97,0.039]],[[1848.02,25.028],[1848.03,0.029],[1848.04,0.012],[1848.06,0.023],[1848.08,0.024]]]
["binance-futures","ETHUSDT",1746149124651,[[1847.06,6.911],[1847.05,0.014],[1847.04,0.574],[1847.02,0.091],[1847.01,0.011]],[[1847.07,110.852],[1847.08,0.024],[1847.09,0.015],[1847.1,6.078],[1847.11,1.539]]]
["binance-futures","ETHUSDT",1746149166278,[[1846.23,42.552],[1846.22,6.594],[1846.21,0.236],[1846.2,27.068],[1846.19,0.195]],[[1846.24,10.391],[1846.25,0.039],[1846.26,0.22],[1846.27,0.024],[1846.28,0.011]]]
["binance-futures","ETHUSDT",1746149210052,[[1847.0,15.1],[1846.99,0.051],[1846.98,0.024],[1846.96,0.27],[1846.95,0.025]],[[1847.01,151.428],[1847.02,3.939],[1847.03,7.335],[1847.04,16.253],[1847.05,9.164]]]
["binance-futures","ETHUSDT",1746149259278,[[1846.86,10.148],[1846.84,0.025],[1846.82,3.636],[1846.81,6.81],[1846.8,18.557]],[[1846.87,106.019],[1846.88,0.72],[1846.89,5.092],[1846.9,3.36],[1846.91,0.026]]]
["binance-futures","ETHUSDT",1746149294242,[[1846.79,102.209],[1846.78,0.358],[1846.76,0.012],[1846.75,0.024],[1846.74,0.024]],[[1846.8,52.032],[1846.81,3.327],[1846.82,2.708],[1846.83,0.024],[1846.84,0.057]]]
["binance-futures","ETHUSDT",1746149338105,[[1845.74,4.571],[1845.73,0.012],[1845.72,0.147],[1845.71,0.082],[1845.7,3.392]],[[1845.75,110.945],[1845.76,0.912],[1845.77,2.733],[1845.78,0.213],[1845.79,0.035]]]
["binance-futures","ETHUSDT",1746149391033,[[1844.91,62.757],[1844.9,3.898],[1844.89,0.577],[1844.88,4.119],[1844.87,3.315]],[[1844.92,57.729],[1844.94,1.667],[1844.96,0.063],[1844.98,0.012],[1844.99,2.791]]]
["binance-futures","ETHUSDT",1746149416091,[[1844.27,11.442],[1844.26,0.062],[1844.25,0.024],[1844.23,0.088],[1844.21,0.015]],[[1844.28,61.114],[1844.29,1.988],[1844.3,3.36],[1844.31,2.191],[1844.32,0.05]]]
["binance-futures","ETHUSDT",1746149458036,[[1843.46,128.175],[1843.45,0.893],[1843.44,4.322],[1843.43,3.772],[1843.42,0.179]],[[1843.47,9.822],[1843.49,0.024],[1843.5,0.023],[1843.51,0.011],[1843.52,0.038]]]
["binance-futures","ETHUSDT",1746149500578,[[1841.72,54.541],[1841.7,4.011],[1841.69,20.285],[1841.68,16.67],[1841.66,2.406]],[[1841.73,122.171],[1841.75,0.024],[1841.78,1.539],[1841.79,6.915],[1841.8,3.336]]]
["binance-futures","ETHUSDT",1746149575073,[[1842.01,2.685],[1842.0,0.049],[1841.98,0.012],[1841.97,0.011]],[[1842.02,145.942],[1842.03,3.57],[1842.04,0.046],[1842.05,0.496],[1842.06,0.023]]]
["binance-futures","ETHUSDT",1746149617060,[[1842.11,6.88],[1842.1,0.014],[1842.09,0.617],[1842.08,0.011],[1842.07,0.055]],[[1842.12,111.188],[1842.13,12.119],[1842.14,20.024],[1842.15,4.884],[1842.16,16.33]]]
["binance-futures","ETHUSDT",1746149626205,[[1841.8,54.951],[1841.78,0.047],[1841.77,0.28],[1841.76,0.035],[1841.73,0.015]],[[1841.81,77.923],[1841.82,4.837],[1841.83,2.761],[1841.84,0.024],[1841.85,2.726]]]
["binance-futures","ETHUSDT",1746149702532,[[1841.61,606.852],[1841.6,0.061],[1841.58,0.026],[1841.54,0.024],[1841.51,1.294]],[[1841.62,207.154],[1841.63,0.015],[1841.64,16.459],[1841.65,10.0],[1841.66,0.039]]]
["binance-futures","ETHUSDT",1746149740643,[[1842.02,46.969],[1842.01,63.521],[1842.0,408.645],[1841.98,0.053],[1841.97,17.91]],[[1842.03,97.713],[1842.05,0.024],[1842.06,0.012],[1842.07,0.011],[1842.08,0.038]]]
["binance-futures","ETHUSDT",1746149760861,[[1842.14,35.972],[1842.13,0.212],[1842.12,0.025],[1842.11,0.039],[1842.1,3.411]],[[1842.15,68.755],[1842.16,0.06],[1842.17,0.015],[1842.18,0.012],[1842.19,0.049]]]
["binance-futures","ETHUSDT",1746149827219,[[1842.99,43.325],[1842.98,1.112],[1842.97,2.2],[1842.96,0.585],[1842.94,0.012]],[[1843.0,68.505],[1843.01,2.752],[1843.02,3.477],[1843.03,10.0],[1843.04,0.024]]]
["binance-futures","ETHUSDT",1746149867545,[[1844.45,4.974],[1844.44,0.024],[1844.42,0.012],[1844.4,0.046],[1844.39,0.015]],[[1844.46,104.134],[1844.48,0.024],[1844.5,0.038],[1844.53,1.61],[1844.54,2.056]]]
["binance-futures","ETHUSDT",1746149896337,[[1842.96,27.779],[1842.94,0.024],[1842.93,0.03],[1842.92,0.035],[1842.9,3.371]],[[1842.97,121.28],[1842.98,5.875],[1842.99,0.039],[1843.0,3.363],[1843.01,2.736]]]
["binance-futures","ETHUSDT",1746149955797,[[1843.51,5.084],[1843.5,0.035],[1843.48,0.012],[1843.47,0.025],[1843.46,0.024]],[[1843.52,53.885],[1843.53,8.589],[1843.54,22.737],[1843.56,0.142],[1843.58,2.802]]]
["binance-futures","ETHUSDT",1746149997286,[[1842.99,21.807],[1842.98,0.012],[1842.96,1.289],[1842.95,8.322],[1842.94,0.024]],[[1843.0,54.912],[1843.01,0.012],[1843.02,0.023],[1843.04,0.026],[1843.06,1.672]]]
["binance-futures","ETHUSDT",1746150031965,[[1842.4,41.346],[1842.39,0.037],[1842.37,1.531],[1842.36,3.559],[1842.35,0.024]],[[1842.41,100.484],[1842.43,0.012],[1842.47,0.014],[1842.48,0.015],[1842.49,6.808]]]
["binance-futures","ETHUSDT",1746150078035,[[1842.11,49.129],[1842.1,0.014],[1842.09,0.024],[1842.08,0.012],[1842.07,0.035]],[[1842.12,45.67],[1842.14,0.024],[1842.15,2.17],[1842.16,0.06],[1842.18,3.492]]]
["binance-futures","ETHUSDT",1746150156658,[[1839.05,68.031],[1839.01,0.011],[1839.0,0.825],[1838.96,0.011],[1838.95,1.531]],[[1839.06,145.459],[1839.07,3.301],[1839.08,13.941],[1839.09,9.844],[1839.1,6.277]]]
["binance-futures","ETHUSDT",1746150161790,[[1838.9,131.951],[1838.89,7.856],[1838.88,0.026],[1838.87,1.2],[1838.86,0.012]],[[1838.91,44.35],[1838.92,0.295],[1838.93,0.024],[1838.95,0.328],[1838.96,0.299]]]
["binance-futures","ETHUSDT",1746150196710,[[1840.13,38.17],[1840.12,0.012],[1840.11,0.63],[1840.1,4.042],[1840.09,0.011]],[[1840.14,34.486],[1840.15,6.742],[1840.16,2.231],[1840.17,1.62],[1840.18,0.25]]]
["binance-futures","ETHUSDT",1746150240703,[[1840.03,24.897],[1840.02,0.838],[1840.01,0.039],[1840.0,5008.006],[1839.99,2.449]],[[1840.04,95.615],[1840.05,11.176],[1840.07,0.012],[1840.08,0.039],[1840.09,0.039]]]
["binance-futures","ETHUSDT",1746150322252,[[1839.8,80.531],[1839.79,0.053],[1839.78,0.435],[1839.77,1.52],[1839.76,6.887]],[[1839.81,28.48],[1839.82,0.015],[1839.83,5.008],[1839.84,2.318],[1839.85,10.035]]]
["binance-futures","ETHUSDT",1746150364289,[[1839.48,73.047],[1839.47,0.1],[1839.46,1.242],[1839.45,6.384],[1839.44,1.556]],[[1839.49,26.2],[1839.5,0.012],[1839.52,0.055],[1839.54,0.075],[1839.55,0.012]]]
["binance-futures","ETHUSDT",1746150371412,[[1839.9,189.287],[1839.89,0.097],[1839.88,0.11],[1839.87,0.05],[1839.86,2.017]],[[1839.91,56.748],[1839.92,0.038],[1839.94,0.086],[1839.95,0.014],[1839.96,0.049]]]
["binance-futures","ETHUSDT",1746150447869,[[1839.99,54.277],[1839.97,2.753],[1839.96,0.029],[1839.95,6.695],[1839.94,2.718]],[[1840.0,51.679],[1840.02,0.238],[1840.03,0.064],[1840.04,0.727],[1840.05,0.517]]]
["binance-futures","ETHUSDT",1746150489657,[],[[1839.54,217.224],[1839.55,9.771],[1839.56,0.239],[1839.57,0.543],[1839.58,2.719]]]
["binance-futures","ETHUSDT",1746150504422,[[1839.3,0.026],[1839.23,1.648],[1839.2,0.063],[1839.16,9.533],[1839.11,6.164]],[[1839.31,192.132],[1839.33,0.068],[1839.34,12.937],[1839.35,0.012],[1839.36,0.211]]]
["binance-futures","ETHUSDT",1746150573659,[[1841.19,131.435],[1841.18,0.086],[1841.17,0.238],[1841.15,0.175],[1841.14,2.89]],[[1841.2,10.142],[1841.21,4.209],[1841.22,4.099],[1841.23,4.083],[1841.24,0.014]]]
["binance-futures","ETHUSDT",1746150614670,[[1839.19,12.6],[1839.18,1.273],[1839.16,0.024],[1839.15,0.06],[1839.12,0.904]],[[1839.2,106.074],[1839.22,0.024],[1839.24,2.758],[1839.25,5.947],[1839.26,4.024]]]
["binance-futures","ETHUSDT",1746150666613,[[1839.52,89.967],[1839.51,27.035],[1839.5,5.633],[1839.49,0.039],[1839.48,5.214]],[[1839.53,16.884],[1839.54,10.56],[1839.55,0.012],[1839.57,0.012],[1839.59,0.012]]]
["binance-futures","ETHUSDT",1746150699415,[[1841.21,46.661],[1841.19,0.024],[1841.17,0.012],[1841.15,0.012],[1841.14,0.015]],[[1841.22,72.175],[1841.23,0.049],[1841.25,1.75],[1841.26,2.716],[1841.27,0.485]]]
["binance-futures","ETHUSDT",1746150745077,[[1841.33,117.274],[1841.32,6.156],[1841.31,0.554],[1841.3,5.561],[1841.28,2.74]],[[1841.34,0.718],[1841.35,16.015],[1841.36,4.85],[1841.38,1.189],[1841.39,0.015]]]
["binance-futures","ETHUSDT",1746150807589,[[1841.19,86.617],[1841.18,2.716],[1841.17,0.067],[1841.15,0.322],[1841.14,0.973]],[[1841.2,9.231],[1841.22,0.024],[1841.25,0.012],[1841.26,0.015],[1841.45,0.726]]]
["binance-futures","ETHUSDT",1746150832199,[[1842.49,46.309],[1842.48,0.012],[1842.47,2.714],[1842.46,0.024],[1842.45,0.911]],[[1842.5,35.096],[1842.51,0.026],[1842.53,0.359],[1842.55,0.28],[1842.56,0.023]]]
["binance-futures","ETHUSDT",1746150875942,[[1842.5,47.859],[1842.48,0.038],[1842.47,0.162],[1842.46,1.276],[1842.43,0.055]],[[1842.51,74.659],[1842.53,0.024],[1842.54,0.012],[1842.55,0.014],[1842.56,0.012]]]
["binance-futures","ETHUSDT",1746150941236,[[1843.6,177.621],[1843.59,35.692],[1843.58,0.239],[1843.57,0.266],[1843.56,3.798]],[[1843.61,0.295],[1843.62,0.243],[1843.63,0.068],[1843.65,0.052],[1843.66,5.51]]]
["binance-futures","ETHUSDT",1746150958497,[[1843.6,69.494],[1843.59,0.012],[1843.56,0.014],[1843.55,0.039],[1843.54,0.048]],[[1843.61,202.807],[1843.62,2.477],[1843.63,0.027],[1843.64,16.399],[1843.65,0.044]]]
["binance-futures","ETHUSDT",1746151049831,[[1843.2,120.514],[1843.19,0.055],[1843.18,1.345],[1843.17,2.713],[1843.16,0.024]],[[1843.21,30.786],[1843.25,0.115],[1843.27,0.025],[1843.28,2.725],[1843.29,0.011]]]
["binance-futures","ETHUSDT",1746151084597,[[1842.45,49.961],[1842.44,3.396],[1842.43,1.879],[1842.42,3.294],[1842.41,0.134]],[[1842.46,2.531],[1842.47,0.089],[1842.49,1.652],[1842.5,0.011],[1842.58,0.298]]]
["binance-futures","ETHUSDT",1746151147023,[[1842.81,51.952],[1842.8,1.438],[1842.79,17.137],[1842.78,0.14],[1842.76,1.571]],[[1842.82,43.262],[1842.83,0.03],[1842.84,1.93],[1842.85,2.714],[1842.86,0.041]]]
["binance-futures","ETHUSDT",1746151192928,[[1841.94,105.694],[1841.93,0.316],[1841.92,0.015],[1841.91,9.674],[1841.9,6.732]],[[1841.95,4.069],[1841.97,0.024],[1841.98,2.741],[1841.99,5.456],[1842.0,0.237]]]
["binance-futures","ETHUSDT",1746151231386,[[1840.6,16.319],[1840.59,0.067],[1840.58,0.191],[1840.56,0.049],[1840.53,0.096]],[[1840.61,87.524],[1840.62,31.153],[1840.63,1.556],[1840.64,0.186],[1840.65,0.105]]]
["binance-futures","ETHUSDT",1746151275268,[[1839.58,40.056],[1839.57,1.197],[1839.56,0.415],[1839.55,2.758],[1839.54,4.139]],[[1839.59,79.59],[1839.6,0.011],[1839.61,0.024],[1839.63,0.922],[1839.64,1.63]]]
["binance-futures","ETHUSDT",1746151320293,[[1839.72,132.814],[1839.71,2.754],[1839.7,0.015],[1839.69,12.846],[1839.68,0.023]],[[1839.73,31.702],[1839.74,0.024],[1839.76,0.09],[1839.77,4.534],[1839.78,0.035]]]
["binance-futures","ETHUSDT",1746151366324,[[1839.38,155.892],[1839.36,2.757],[1839.35,0.029],[1839.34,28.674],[1839.33,8.903]],[[1839.39,25.292],[1839.43,0.012],[1839.45,0.015],[1839.46,7.848],[1839.5,1.734]]]
["binance-futures","ETHUSDT",1746151399759,[[1838.36,61.279],[1838.35,2.429],[1838.34,0.022],[1838.33,17.105],[1838.32,17.496]],[[1838.37,5.795],[1838.39,0.024],[1838.4,0.022],[1838.41,0.049],[1838.43,0.012]]]
["binance-futures","ETHUSDT",1746151439202,[[1838.26,23.541],[1838.25,2.37],[1838.24,0.225],[1838.23,0.444],[1838.22,0.587]],[[1838.27,31.884],[1838.28,2.746],[1838.29,1.048],[1838.3,4.027],[1838.31,0.011]]]
["binance-futures","ETHUSDT",1746151490771,[[1841.52,154.634],[1841.51,2.716],[1841.5,0.038],[1841.48,0.023],[1841.46,0.015]],[[1841.53,6.811],[1841.58,0.011],[1841.59,0.022],[1841.6,0.04],[1841.62,0.011]]]
["binance-futures","ETHUSDT",1746151516003,[[1839.69,42.018],[1839.68,0.024],[1839.66,0.098],[1839.64,0.027],[1839.63,6.381]],[[1839.7,34.677],[1839.71,0.067],[1839.72,0.038],[1839.74,1.142],[1839.75,2.519]]]
["binance-futures","ETHUSDT",1746151558904,[[1838.35,57.064],[1838.33,0.024],[1838.32,0.383],[1838.31,9.276],[1838.3,4.109]],[[1838.36,25.393],[1838.37,0.024],[1838.39,1.115],[1838.4,5.462],[1838.41,0.038]]]
["binance-futures","ETHUSDT",1746151605611,[[1839.46,126.5],[1839.45,0.012],[1839.44,0.026],[1839.42,0.023],[1839.41,0.028]],[[1839.47,28.673],[1839.48,0.012],[1839.49,0.015],[1839.5,4.027],[1839.51,0.025]]]
["binance-futures","ETHUSDT",1746151643380,[[1838.35,36.73],[1838.34,0.115],[1838.33,0.024],[1838.32,2.72],[1838.31,0.879]],[[1838.36,50.43],[1838.37,0.012],[1838.38,0.015],[1838.39,4.227],[1838.4,4.036]]]
["binance-futures","ETHUSDT",1746151688549,[[1840.79,94.102],[1840.78,20.288],[1840.76,0.015],[1840.75,0.015],[1840.74,4.233]],[[1840.8,19.553],[1840.81,0.024],[1840.82,0.346],[1840.84,0.073],[1840.85,0.012]]]
["binance-futures","ETHUSDT",1746151742752,[[1839.83,162.744],[1839.82,1.056],[1839.81,3.874],[1839.8,6.201],[1839.79,0.05]],[[1839.84,0.568],[1839.86,0.074],[1839.89,0.067],[1839.9,4.025],[1839.91,0.035]]]
["binance-futures","ETHUSDT",1746151773486,[[1840.15,138.262],[1840.14,1.056],[1840.12,0.012],[1840.1,1.56],[1840.09,1.753]],[[1840.16,9.083],[1840.2,4.498],[1840.21,0.011],[1840.22,0.012],[1840.25,2.735]]]
["binance-futures","ETHUSDT",1746151819946,[[1840.95,33.81],[1840.93,4.513],[1840.91,0.012],[1840.89,2.91],[1840.88,0.015]],[[1840.96,193.403],[1840.97,22.412],[1840.98,0.024],[1840.99,0.027],[1841.0,4.474]]]
["binance-futures","ETHUSDT",1746151884827,[[1840.89,93.639],[1840.87,0.024],[1840.86,0.026],[1840.85,0.011],[1840.81,1.072]],[[1840.9,35.276],[1840.92,0.024],[1840.93,1.192],[1840.94,0.039],[1840.95,12.174]]]
["binance-futures","ETHUSDT",1746151955925,[[1841.83,151.662],[1841.82,5.588],[1841.8,0.027],[1841.79,32.717],[1841.78,2.204]],[[1841.84,37.225],[1841.87,3.353],[1841.88,0.068],[1841.89,0.56],[1841.9,0.703]]]
["binance-futures","ETHUSDT",1746151998862,[[1841.39,41.041],[1841.29,8.994],[1841.28,13.147],[1841.26,3.844],[1841.25,21.776]],[[1841.4,129.757],[1841.41,0.015],[1841.43,2.173],[1841.46,0.054],[1841.47,0.115]]]
["binance-futures","ETHUSDT",1746152028693,[[1840.99,151.305],[1840.98,11.301],[1840.97,0.06],[1840.96,0.687],[1840.95,2.208]],[[1841.0,4.699],[1841.01,0.012],[1841.03,0.012],[1841.04,0.014],[1841.06,0.026]]]
["binance-futures","ETHUSDT",1746152092616,[[1841.99,31.009],[1841.98,0.024],[1841.96,0.012],[1841.95,0.049],[1841.91,0.027]],[[1842.0,86.477],[1842.01,0.027],[1842.02,3.058],[1842.03,26.505],[1842.04,16.308]]]
["binance-futures","ETHUSDT",1746152131103,[[1841.48,133.073],[1841.47,4.524],[1841.45,2.74],[1841.44,4.073],[1841.43,0.024]],[[1841.49,22.394],[1841.5,0.014],[1841.51,0.024],[1841.52,1.108],[1841.53,0.038]]]
["binance-futures","ETHUSDT",1746152166339,[[1841.44,10.501],[1841.43,0.024],[1841.41,0.012],[1841.4,0.036],[1841.39,0.024]],[[1841.45,33.023],[1841.46,0.012],[1841.47,0.039],[1841.48,4.252],[1841.5,4.003]]]
["binance-futures","ETHUSDT",1746152218468,[[1841.99,125.404],[1841.98,5.971],[1841.97,0.022],[1841.96,2.759],[1841.95,0.068]],[[1842.0,11.718],[1842.01,0.566],[1842.03,0.162],[1842.04,3.284],[1842.05,3.294]]]
["binance-futures","ETHUSDT",1746152255202,[[1843.12,0.105],[1843.11,0.024],[1843.06,3.243],[1843.03,2.804],[1843.02,0.16]],[[1843.13,215.165],[1843.14,22.908],[1843.15,10.024],[1843.16,9.369],[1843.17,0.024]]]
["binance-futures","ETHUSDT",1746152306044,[[1843.29,13.512],[1843.25,0.025],[1843.24,0.024],[1843.22,0.012],[1843.21,0.015]],[[1843.3,91.231],[1843.31,14.121],[1843.32,3.651],[1843.34,0.05],[1843.35,31.132]]]
["binance-futures","ETHUSDT",1746152345702,[[1842.85,25.336],[1842.83,0.024],[1842.82,2.756],[1842.81,0.081],[1842.8,4.017]],[[1842.86,132.069],[1842.87,17.029],[1842.88,0.087],[1842.89,32.983],[1842.9,4.07]]]
["binance-futures","ETHUSDT",1746152393141,[[1843.02,42.64],[1843.01,6.845],[1843.0,8.911],[1842.99,3.617],[1842.98,1.544]],[[1843.03,2.361],[1843.04,0.024],[1843.06,0.012],[1843.07,0.011],[1843.08,0.224]]]
["binance-futures","ETHUSDT",1746152437804,[[1843.1,125.243],[1843.09,2.213],[1843.08,0.015],[1843.07,10.902]],[[1843.11,5.545],[1843.12,0.038],[1843.14,0.2],[1843.15,0.691],[1843.17,0.397]]]
["binance-futures","ETHUSDT",1746152478541,[[1844.0,27.251],[1843.99,0.024],[1843.98,0.012],[1843.96,0.049],[1843.94,1.544]],[[1844.01,68.895],[1844.02,9.228],[1844.03,2.687],[1844.04,9.973],[1844.05,16.291]]]
["binance-futures","ETHUSDT",1746152531953,[[1843.96,125.513],[1843.94,2.712],[1843.93,0.015],[1843.92,5.074],[1843.91,12.052]],[[1843.97,6.395],[1843.98,0.012],[1844.0,0.075],[1844.01,32.971],[1844.02,0.024]]]
["binance-futures","ETHUSDT",1746152566251,[[1844.04,4.533],[1844.03,0.024],[1844.01,0.339],[1844.0,0.185],[1843.99,0.024]],[[1844.05,63.894],[1844.06,0.012],[1844.07,2.17],[1844.08,4.746],[1844.09,8.788]]]
["binance-futures","ETHUSDT",1746152609795,[[1844.16,114.382],[1844.14,2.203],[1844.13,2.712],[1844.12,0.024],[1844.11,0.015]],[[1844.17,1.11],[1844.18,0.026],[1844.19,0.024],[1844.2,0.366],[1844.21,0.09]]]
["binance-futures","ETHUSDT",1746152671262,[[1844.69,44.516],[1844.68,0.024],[1844.67,1.519],[1844.66,0.08],[1844.65,2.755]],[[1844.7,5.825],[1844.71,1.156],[1844.72,0.532],[1844.73,0.011],[1844.74,0.049]]]
["binance-futures","ETHUSDT",1746152737402,[[1844.21,46.433],[1844.2,4.135],[1844.18,0.081],[1844.14,11.474],[1844.13,11.812]],[[1844.22,12.091],[1844.24,0.058],[1844.26,0.023],[1844.28,0.012],[1844.29,0.173]]]
["binance-futures","ETHUSDT",1746152783634,[[1844.81,105.783],[1844.8,2.736],[1844.79,2.193],[1844.77,0.023],[1844.76,0.03]],[[1844.82,5.194],[1844.84,0.029],[1844.85,0.187],[1844.86,0.196],[1844.87,0.039]]]
["binance-futures","ETHUSDT",1746152834963,[[1847.69,17.608],[1847.68,5.878],[1847.67,20.024],[1847.65,2.746],[1847.63,0.21]],[[1847.7,48.255],[1847.72,0.988],[1847.73,0.022],[1847.74,0.011],[1847.77,0.015]]]
["binance-futures","ETHUSDT",1746152865324,[[1847.8,100.607],[1847.79,4.946],[1847.78,4.03],[1847.76,0.038],[1847.75,0.015]],[[1847.81,24.579],[1847.82,0.012],[1847.83,1.835],[1847.84,0.194],[1847.85,0.013]]]
["binance-futures","ETHUSDT",1746152906339,[[1848.4,69.525],[1848.38,0.161],[1848.37,3.594],[1848.34,0.173],[1848.33,17.853]],[[1848.41,17.129],[1848.42,0.042],[1848.43,0.024],[1848.44,0.27],[1848.45,0.011]]]
["binance-futures","ETHUSDT",1746152961250,[[1848.08,29.853],[1848.07,0.042],[1848.06,237.825],[1848.05,0.024],[1848.04,0.023]],[[1848.09,56.687],[1848.1,0.012],[1848.11,2.325],[1848.12,0.038],[1848.13,0.05]]]
["binance-futures","ETHUSDT",1746152986994,[[1847.11,80.342],[1847.1,4.014],[1847.09,0.09],[1847.08,2.731],[1847.07,0.208]],[[1847.12,17.267],[1847.14,0.024],[1847.16,0.026],[1847.18,0.158],[1847.19,0.027]]]
["binance-futures","ETHUSDT",1746153027898,[[1847.78,18.507],[1847.77,0.066],[1847.76,0.038],[1847.74,0.049],[1847.73,0.058]],[[1847.79,63.787],[1847.8,9.298],[1847.81,2.706],[1847.82,16.455],[1847.83,1.545]]]
["binance-futures","ETHUSDT",1746153090789,[[1846.82,82.069],[1846.81,110.573],[1846.79,0.132],[1846.78,0.098],[1846.77,0.18]],[[1846.83,20.727],[1846.84,0.024],[1846.85,0.018],[1846.86,0.039],[1846.87,4.101]]]
["binance-futures","ETHUSDT",1746153109004,[[1846.28,65.332],[1846.27,9.893],[1846.26,0.038],[1846.25,2.792],[1846.24,0.013]],[[1846.29,48.164],[1846.31,0.024],[1846.32,0.2],[1846.33,0.037],[1846.35,0.026]]]
["binance-futures","ETHUSDT",1746153146636,[[1846.0,136.264],[1845.99,2.269],[1845.98,3.148],[1845.97,7.89],[1845.96,1.704]],[[1846.01,8.298],[1846.02,2.719],[1846.03,0.144],[1846.04,0.014],[1846.05,0.035]]]
["binance-futures","ETHUSDT",1746153179644,[[1847.13,138.986],[1847.12,4.323],[1847.11,4.54],[1847.1,4.083],[1847.09,2.742]],[[1847.14,3.401],[1847.16,0.276],[1847.17,0.301],[1847.18,0.205],[1847.19,0.023]]]
["binance-futures","ETHUSDT",1746153233034,[[1848.08,130.359],[1848.07,0.024],[1848.05,0.012],[1848.04,0.012]],[[1848.09,33.43],[1848.1,0.024],[1848.12,0.012],[1848.15,0.05],[1848.16,3.486]]]
["binance-futures","ETHUSDT",1746153272346,[[1848.18,10.947],[1848.17,0.214],[1848.16,1.687],[1848.15,0.061],[1848.14,0.013]],[[1848.19,163.355],[1848.2,5.188],[1848.21,0.233],[1848.22,2.766],[1848.23,1.087]]]
["binance-futures","ETHUSDT",1746153311173,[[1848.25,24.142],[1848.24,4.546],[1848.23,0.015],[1848.22,5.572],[1848.19,0.026]],[[1848.26,90.573],[1848.27,3.393],[1848.28,18.296],[1848.29,0.387],[1848.3,4.17]]]
["binance-futures","ETHUSDT",1746153356073,[[1846.74,16.512],[1846.72,0.024],[1846.71,2.447],[1846.7,0.064],[1846.67,0.012]],[[1846.75,81.662],[1846.76,7.253],[1846.77,1.224],[1846.79,0.023],[1846.8,1.993]]]
["binance-futures","ETHUSDT",1746153438876,[[1847.17,0.809],[1847.16,0.041],[1847.15,0.024],[1847.13,0.023],[1847.12,0.014]],[[1847.18,59.331],[1847.19,2.218],[1847.2,6.735],[1847.21,0.039],[1847.22,9.179]]]
["binance-futures","ETHUSDT",1746153441889,[[1847.04,26.567],[1847.02,0.024],[1847.01,0.032],[1847.0,0.046],[1846.94,0.026]],[[1847.05,69.346],[1847.06,1.516],[1847.07,0.024],[1847.08,0.027],[1847.09,5.417]]]
["binance-futures","ETHUSDT",1746153527181,[[1847.68,60.168],[1847.67,0.024],[1847.66,0.066],[1847.65,2.849],[1847.64,0.039]],[[1847.69,6.958],[1847.7,0.011],[1847.71,0.024],[1847.73,0.048],[1847.74,0.028]]]
["binance-futures","ETHUSDT",1746153571462,[[1847.24,29.279],[1847.23,1.624],[1847.2,0.118],[1847.19,0.023],[1847.17,0.102]],[[1847.25,190.818],[1847.26,0.056],[1847.27,0.012],[1847.28,0.014],[1847.29,0.039]]]
["binance-futures","ETHUSDT",1746153582064,[[1847.57,117.569],[1847.56,0.185],[1847.55,0.015],[1847.54,4.273],[1847.53,0.015]],[[1847.58,82.241],[1847.6,0.047],[1847.61,0.014],[1847.62,0.037],[1847.63,0.011]]]
["binance-futures","ETHUSDT",1746153654039,[[1846.87,12.049],[1846.85,0.024],[1846.84,0.059],[1846.83,0.024],[1846.82,0.024]],[[1846.88,64.553],[1846.89,16.736],[1846.9,4.508],[1846.91,0.015],[1846.92,3.066]]]
["binance-futures","ETHUSDT",1746153696403,[[1846.36,53.027],[1846.34,0.024],[1846.33,0.049],[1846.32,0.048],[1846.31,0.154]],[[1846.37,68.531],[1846.38,6.891],[1846.39,0.015],[1846.4,7.068],[1846.41,0.418]]]
["binance-futures","ETHUSDT",1746153744879,[[1846.46,143.69],[1846.45,22.127],[1846.43,0.052],[1846.42,0.011],[1846.41,1.715]],[[1846.47,6.208],[1846.48,0.024],[1846.49,0.012],[1846.5,0.225],[1846.51,0.349]]]
["binance-futures","ETHUSDT",1746153782385,[[1845.87,43.83],[1845.86,2.296],[1845.84,0.098],[1845.83,0.626],[1845.81,1.937]],[[1845.88,114.652],[1845.89,5.298],[1845.9,1.057],[1845.91,0.094],[1845.92,0.038]]]
["binance-futures","ETHUSDT",1746153826167,[[1845.47,61.829],[1845.46,11.289],[1845.45,14.024],[1845.44,7.991],[1845.43,5.54]],[[1845.48,65.265],[1845.49,0.054],[1845.5,1.081],[1845.52,0.052],[1845.53,3.12]]]
["binance-futures","ETHUSDT",1746153880229,[[1846.34,46.83],[1846.33,1.066],[1846.32,4.053],[1846.31,2.818],[1846.3,4.694]],[[1846.35,55.091],[1846.36,0.119],[1846.38,0.012],[1846.39,1.478],[1846.4,4.73]]]
["binance-futures","ETHUSDT",1746153911797,[[1845.95,10.971],[1845.93,0.024],[1845.91,0.05],[1845.9,4.695],[1845.89,2.733]],[[1845.96,61.306],[1845.98,0.053],[1845.99,2.181],[1846.0,11.115],[1846.01,0.012]]]
["binance-futures","ETHUSDT",1746153957638,[[1846.34,52.412],[1846.32,0.362],[1846.31,0.746],[1846.3,4.708],[1846.29,0.011]],[[1846.35,89.944],[1846.36,2.963],[1846.37,6.589],[1846.38,0.268],[1846.42,2.732]]]
["binance-futures","ETHUSDT",1746154020066,[[1848.09,13.437],[1848.07,0.024],[1848.05,0.012],[1848.02,0.012],[1848.01,1.558]],[[1848.1,99.76],[1848.12,0.224],[1848.13,2.717],[1848.14,0.063],[1848.15,29.069]]]
["binance-futures","ETHUSDT",1746154042234,[[1848.57,158.814],[1848.56,8.681],[1848.55,5.555],[1848.54,7.231],[1848.53,0.206]],[[1848.58,22.302],[1848.6,0.049],[1848.62,0.012],[1848.63,0.023],[1848.65,0.832]]]
["binance-futures","ETHUSDT",1746154084431,[[1848.18,52.088],[1848.17,2.826],[1848.16,0.024],[1848.15,2.252],[1848.14,3.159]],[[1848.19,3.084],[1848.21,0.038],[1848.23,0.036],[1848.24,0.2],[1848.25,0.039]]]
["binance-futures","ETHUSDT",1746154159946,[[1848.61,39.297],[1848.6,0.161],[1848.59,0.024],[1848.58,0.031],[1848.57,0.035]],[[1848.62,79.657],[1848.63,0.412],[1848.64,9.222],[1848.65,27.12],[1848.66,0.109]]]
["binance-futures","ETHUSDT",1746154175306,[[1848.79,86.682],[1848.78,0.213],[1848.77,2.729],[1848.75,0.072],[1848.74,1.54]],[[1848.8,68.971],[1848.82,0.024],[1848.84,0.24],[1848.85,3.616],[1848.86,11.848]]]
["binance-futures","ETHUSDT",1746154262167,[[1848.09,131.073],[1848.07,1.539],[1848.06,12.013],[1848.05,4.048],[1848.04,4.065]],[[1848.1,153.59],[1848.11,0.848],[1848.12,0.038],[1848.13,0.473],[1848.14,0.024]]]
["binance-futures","ETHUSDT",1746154300041,[[1847.66,51.614],[1847.65,4.511],[1847.64,16.563],[1847.63,4.024],[1847.62,4.099]],[[1847.67,160.16],[1847.69,0.039],[1847.7,12.018],[1847.71,39.402],[1847.72,0.025]]]
["binance-futures","ETHUSDT",1746154352504,[[1848.47,77.651],[1848.44,0.056],[1848.43,2.705],[1848.42,0.072],[1848.41,5.492]],[[1848.48,13.474],[1848.49,0.024],[1848.51,0.012],[1848.52,0.023],[1848.54,0.029]]]
["binance-futures","ETHUSDT",1746154384961,[[1847.68,7.375],[1847.67,0.024],[1847.65,0.012],[1847.63,0.012],[1847.62,0.603]],[[1847.69,87.895],[1847.7,0.073],[1847.71,0.024],[1847.72,0.05],[1847.73,0.035]]]
["binance-futures","ETHUSDT",1746154439245,[[1848.09,25.991],[1848.08,0.287],[1848.07,0.024],[1848.05,0.515],[1848.04,2.912]],[[1848.1,73.684],[1848.11,331.173],[1848.12,19.003],[1848.13,0.044],[1848.14,1.091]]]
["binance-futures","ETHUSDT",1746154480365,[[1847.1,116.592],[1847.09,10.133],[1847.08,10.039],[1847.07,6.772],[1847.06,12.116]],[[1847.11,34.682],[1847.12,0.024],[1847.13,0.026],[1847.14,5.008],[1847.15,0.61]]]
["binance-futures","ETHUSDT",1746154529684,[[1847.34,62.219],[1847.33,0.313],[1847.32,0.012],[1847.31,0.015],[1847.3,6.223]],[[1847.35,80.077],[1847.36,0.035],[1847.37,0.029],[1847.38,10.33],[1847.39,0.015]]]
["binance-futures","ETHUSDT",1746154574182,[[1847.37,105.303],[1847.36,0.413],[1847.35,1.572],[1847.34,9.911],[1847.33,0.113]],[[1847.38,35.882],[1847.39,0.28],[1847.4,0.827],[1847.41,3.509],[1847.42,0.05]]]
["binance-futures","ETHUSDT",1746154617340,[[1847.32,83.078],[1847.31,0.015],[1847.3,6.225],[1847.29,4.276],[1847.28,13.013]],[[1847.33,50.482],[1847.34,0.012],[1847.35,2.707],[1847.36,0.039],[1847.37,4.985]]]
["binance-futures","ETHUSDT",1746154672938,[[1847.51,95.92],[1847.5,5.069],[1847.48,0.027],[1847.47,9.732],[1847.46,10.858]],[[1847.52,40.561],[1847.53,0.012],[1847.54,2.707],[1847.55,0.024],[1847.56,0.091]]]
["binance-futures","ETHUSDT",1746154708343,[[1846.71,19.801],[1846.64,1.914],[1846.63,9.192],[1846.62,15.59],[1846.6,7.713]],[[1846.72,206.278],[1846.73,0.027],[1846.74,13.622],[1846.75,0.039],[1846.76,26.575]]]
["binance-futures","ETHUSDT",1746154756066,[[1846.69,55.636],[1846.68,8.642],[1846.67,13.893],[1846.66,2.738],[1846.65,11.854]],[[1846.7,0.526],[1846.71,0.035],[1846.72,0.047],[1846.73,0.024],[1846.74,0.07]]]
["binance-futures","ETHUSDT",1746154818980,[[1846.57,12.138],[1846.56,0.024],[1846.54,0.012],[1846.53,0.383],[1846.51,0.015]],[[1846.58,50.026],[1846.59,19.907],[1846.6,4.694],[1846.61,20.591],[1846.62,0.117]]]
["binance-futures","ETHUSDT",1746154842928,[[1846.94,13.089],[1846.93,0.23],[1846.92,0.162],[1846.91,0.039],[1846.9,4.67]],[[1846.95,159.129],[1846.96,24.792],[1846.97,4.044],[1846.98,4.09],[1846.99,11.459]]]
["binance-futures","ETHUSDT",1746154887184,[[1847.85,207.945],[1847.84,0.019],[1847.83,0.039],[1847.82,16.515],[1847.81,5.545]],[[1847.86,2.565],[1847.87,5.409],[1847.88,0.085],[1847.9,0.059],[1847.91,0.05]]]
["binance-futures","ETHUSDT",1746154956730,[[1847.85,72.487],[1847.84,0.976],[1847.83,0.024],[1847.82,0.558],[1847.81,0.052]],[[1847.86,33.883],[1847.87,4.013],[1847.88,4.067],[1847.89,10.363],[1847.9,0.051]]]
["binance-futures","ETHUSDT",1746154975306,[[1847.92,90.53],[1847.91,4.895],[1847.9,4.67],[1847.89,0.039],[1847.88,3.458]],[[1847.93,10.236],[1847.95,0.024],[1847.96,0.228],[1847.97,0.048],[1847.99,7.856]]]
["binance-futures","ETHUSDT",1746155016949,[[1848.69,87.333],[1848.68,20.347],[1848.66,0.023],[1848.64,0.049],[1848.63,2.729]],[[1848.7,240.373],[1848.72,0.028],[1848.74,6.297],[1848.76,7.37],[1848.77,10.0]]]
["binance-futures","ETHUSDT",1746155074099,[[1849.49,328.112],[1849.48,0.529],[1849.47,0.558],[1849.46,0.132],[1849.45,0.011]],[[1849.5,73.109],[1849.51,0.353],[1849.52,0.502],[1849.53,1.636],[1849.54,15.273]]]
["binance-futures","ETHUSDT",1746155141371,[[1848.94,246.693],[1848.93,0.015],[1848.92,3.948],[1848.91,0.029],[1848.9,4.92]],[[1848.95,17.598],[1848.96,0.214],[1848.97,2.433],[1848.98,0.023],[1848.99,0.026]]]
["binance-futures","ETHUSDT",1746155183519,[[1847.14,384.089],[1847.13,3.237],[1847.11,0.026],[1847.1,0.567],[1847.09,0.056]],[[1847.15,268.589],[1847.16,56.556],[1847.18,0.027],[1847.19,13.364],[1847.2,15.956]]]
["binance-futures","ETHUSDT",1746155205015,[[1847.35,150.275],[1847.34,9.38],[1847.33,0.024],[1847.32,0.056],[1847.31,18.966]],[[1847.36,86.509],[1847.38,0.024],[1847.39,0.03],[1847.4,4.743],[1847.42,0.012]]]
["binance-futures","ETHUSDT",1746155270830,[[1846.73,35.231],[1846.72,0.035],[1846.71,3.885],[1846.7,4.701],[1846.69,0.092]],[[1846.74,181.202],[1846.75,0.025],[1846.77,0.025],[1846.78,0.024],[1846.79,0.294]]]
["binance-futures","ETHUSDT",1746155308898,[[1846.15,343.418],[1846.14,8.432],[1846.13,3.009],[1846.12,0.015],[1846.11,9.277]],[[1846.16,15.816],[1846.18,0.041],[1846.2,0.086],[1846.21,3.918],[1846.22,0.072]]]
["binance-futures","ETHUSDT",1746155342950,[[1847.13,377.482],[1847.12,1.934],[1847.11,1.593],[1847.1,4.692],[1847.09,0.072]],[[1847.14,66.185],[1847.15,9.167],[1847.16,0.05],[1847.17,5.299],[1847.18,1.281]]]
["binance-futures","ETHUSDT",1746155399183,[[1847.93,130.284],[1847.92,0.027],[1847.91,4.848],[1847.9,4.67],[1847.89,0.144]],[[1847.94,102.517],[1847.95,2.141],[1847.97,0.081],[1847.98,10.215],[1847.99,22.17]]]
["binance-futures","ETHUSDT",1746155439549,[[1847.78,89.033],[1847.76,0.238],[1847.75,1.873],[1847.74,2.743],[1847.73,0.038]],[[1847.79,113.1],[1847.8,0.024],[1847.81,1.562],[1847.82,0.024],[1847.83,2.006]]]
["binance-futures","ETHUSDT",1746155478425,[[1847.62,137.501],[1847.61,1.051],[1847.6,7.391],[1847.59,1.54],[1847.58,0.024]],[[1847.63,6.132],[1847.64,3.495],[1847.65,0.014],[1847.66,2.113],[1847.67,0.012]]]
["binance-futures","ETHUSDT",1746155529342,[[1846.79,64.706],[1846.76,0.012],[1846.75,2.723],[1846.74,0.046],[1846.73,0.05]],[[1846.8,374.263],[1846.81,13.497],[1846.82,5.544],[1846.83,4.093],[1846.84,7.549]]]
["binance-futures","ETHUSDT",1746155571244,[[1846.01,59.819],[1846.0,26.024],[1845.99,0.023],[1845.98,3.565],[1845.97,19.214]],[[1846.02,103.325],[1846.03,4.152],[1846.04,10.0],[1846.05,2.733],[1846.06,0.028]]]
["binance-futures","ETHUSDT",1746155621382,[[1846.45,218.206],[1846.44,4.66],[1846.43,2.72],[1846.42,1.2],[1846.41,0.027]],[[1846.46,62.408],[1846.47,2.153],[1846.48,0.038],[1846.49,0.027],[1846.5,4.729]]]
["binance-futures","ETHUSDT",1746155660104,[[1846.94,16.551],[1846.91,0.012],[1846.9,0.011],[1846.87,0.082],[1846.86,1.915]],[[1846.95,414.008],[1846.96,24.513],[1846.97,4.08],[1846.98,54.272],[1846.99,12.802]]]
["binance-futures","ETHUSDT",1746155700138,[[1847.89,58.26],[1847.88,2.433],[1847.87,7.493],[1847.85,0.065],[1847.84,0.011]],[[1847.9,111.082],[1847.91,2.19],[1847.92,0.014],[1847.93,0.012],[1847.95,2.718]]]
["binance-futures","ETHUSDT",1746155751835,[[1845.8,16.88],[1845.78,0.024],[1845.77,0.012],[1845.76,0.025],[1845.75,0.024]],[[1845.81,99.397],[1845.83,0.208],[1845.84,12.669],[1845.85,16.455],[1845.88,33.957]]]
["binance-futures","ETHUSDT",1746155822641,[[1843.93,2.606],[1843.92,0.017],[1843.91,3.231],[1843.9,5.504]],[[1843.94,55.819],[1843.95,396.492],[1843.96,31.432],[1843.98,0.06],[1843.99,5.115]]]
["binance-futures","ETHUSDT",1746155863030,[[1843.79,113.823],[1843.77,0.039],[1843.76,16.281],[1843.75,0.038],[1843.74,0.027]],[[1843.8,62.012],[1843.81,0.779],[1843.82,0.024],[1843.83,0.029],[1843.84,2.75]]]
["binance-futures","ETHUSDT",1746155881309,[[1843.99,145.543],[1843.98,0.065],[1843.96,0.012],[1843.95,2.208],[1843.94,4.995]],[[1844.0,73.803],[1844.01,2.737],[1844.02,0.024],[1844.03,0.372],[1844.04,5.039]]]
["binance-futures","ETHUSDT",1746155947382,[[1845.19,67.882],[1845.18,0.04],[1845.17,3.509],[1845.16,0.012],[1845.14,0.024]],[[1845.2,203.855],[1845.21,1.114],[1845.22,0.745],[1845.24,1.818],[1845.25,1.517]]]
["binance-futures","ETHUSDT",1746155989710,[[1844.48,226.869],[1844.47,0.027],[1844.45,2.735],[1844.44,0.113],[1844.41,2.711]],[[1844.49,24.596],[1844.5,21.445],[1844.51,0.343],[1844.52,0.024],[1844.54,0.012]]]
["binance-futures","ETHUSDT",1746156045357,[[1844.07,459.775],[1844.06,0.025],[1844.05,0.024],[1844.04,2.983],[1844.03,0.035]],[[1844.08,23.682],[1844.09,3.629],[1844.1,7.056],[1844.11,0.035],[1844.12,0.239]]]
["binance-futures","ETHUSDT",1746156073707,[[1843.55,102.737],[1843.53,0.024],[1843.52,0.014],[1843.51,2.253],[1843.5,4.705]],[[1843.56,15.055],[1843.58,0.024],[1843.59,0.029],[1843.6,4.694],[1843.61,0.012]]]
["binance-futures","ETHUSDT",1746156118483,[[1842.92,247.192],[1842.91,3.33],[1842.9,7.395],[1842.89,0.054],[1842.87,2.183]],[[1842.93,61.99],[1842.95,0.024],[1842.96,0.014],[1842.97,0.368],[1843.0,298.124]]]
["binance-futures","ETHUSDT",1746156134701,[[1843.29,352.424],[1843.27,1.53],[1843.26,15.285],[1843.25,22.506],[1843.24,11.17]],[[1843.3,1.017],[1843.32,0.035],[1843.34,0.012],[1843.36,0.049],[1843.37,0.109]]]
["binance-futures","ETHUSDT",1746156204675,[[1843.19,107.245],[1843.18,4.908],[1843.17,3.071],[1843.16,0.849],[1843.15,1.748]],[[1843.2,117.059],[1843.21,1.781],[1843.22,1.118],[1843.23,0.913],[1843.24,0.897]]]
["binance-futures","ETHUSDT",1746156248123,[[1844.0,129.576],[1843.99,0.023],[1843.98,0.012],[1843.97,0.034],[1843.96,0.053]],[[1844.01,107.251],[1844.02,0.027],[1844.04,0.012],[1844.05,0.011],[1844.06,0.012]]]
["binance-futures","ETHUSDT",1746156277119,[[1845.04,157.995],[1845.03,0.042],[1845.02,9.238],[1845.01,4.495],[1845.0,4.696]],[[1845.05,61.644],[1845.06,0.014],[1845.07,0.064],[1845.09,0.026],[1845.11,2.34]]]
["binance-futures","ETHUSDT",1746156339329,[[1845.88,177.651],[1845.86,1.752],[1845.84,0.09],[1845.82,0.027],[1845.81,5.1]],[[1845.89,77.647],[1845.9,1.416],[1845.92,4.777],[1845.93,2.828],[1845.94,0.035]]]
["binance-futures","ETHUSDT",1746156381179,[[1845.56,105.065],[1845.54,0.024],[1845.53,2.734],[1845.52,0.056],[1845.51,2.744]],[[1845.57,67.311],[1845.59,0.984],[1845.6,4.692],[1845.61,0.038],[1845.63,0.049]]]
["binance-futures","ETHUSDT",1746156421488,[[1844.83,73.218],[1844.82,0.054],[1844.81,1.617],[1844.8,4.695],[1844.79,0.049]],[[1844.84,99.643],[1844.85,5.432],[1844.86,0.011],[1844.87,0.012],[1844.88,0.028]]]
["binance-futures","ETHUSDT",1746156477684,[[1844.4,61.983],[1844.39,0.276],[1844.38,2.793],[1844.37,4.649],[1844.36,0.113]],[[1844.41,85.915],[1844.42,0.444],[1844.43,0.038],[1844.44,0.392],[1844.45,8.107]]]
["binance-futures","ETHUSDT",1746156558766,[[1844.83,83.737],[1844.82,0.012],[1844.81,0.012],[1844.8,0.011],[1844.79,0.012]],[[1844.84,120.775],[1844.85,2.759],[1844.86,0.011],[1844.87,0.039],[1844.88,7.95]]]
["binance-futures","ETHUSDT",1746156565821,[[1844.57,93.525],[1844.56,2.743],[1844.55,0.024],[1844.53,0.053],[1844.52,7.367]],[[1844.58,95.353],[1844.59,0.041],[1844.61,0.012],[1844.62,0.011],[1844.65,33.305]]]
["binance-futures","ETHUSDT",1746156650072,[[1846.37,184.558],[1846.36,2.733],[1846.35,0.045],[1846.34,10.215],[1846.33,6.338]],[[1846.38,5.14],[1846.4,0.023],[1846.42,0.06],[1846.44,0.011],[1846.45,0.141]]]
["binance-futures","ETHUSDT",1746156695369,[[1846.19,114.698],[1846.18,1.511],[1846.17,0.024],[1846.16,0.014],[1846.15,0.012]],[[1846.2,109.846],[1846.21,0.015],[1846.22,8.303],[1846.23,0.028],[1846.24,16.269]]]
["binance-futures","ETHUSDT",1746156740483,[[1845.75,90.279],[1845.74,3.959],[1845.73,0.024],[1845.72,1.654],[1845.71,2.787]],[[1845.76,166.861],[1845.77,4.244],[1845.79,0.012],[1845.8,0.014],[1845.81,0.012]]]
["binance-futures","ETHUSDT",1746156779845,[[1846.43,13.425],[1846.41,0.052],[1846.4,0.083],[1846.39,0.115],[1846.37,0.877]],[[1846.44,125.429],[1846.45,5.116],[1846.46,0.026],[1846.47,2.198],[1846.48,0.036]]]
["binance-futures","ETHUSDT",1746156831096,[[1846.8,73.574],[1846.78,0.077],[1846.76,0.025],[1846.74,0.246],[1846.73,2.466]],[[1846.81,177.73],[1846.82,1.517],[1846.83,2.838],[1846.84,2.878],[1846.86,0.027]]]
["binance-futures","ETHUSDT",1746156862874,[[1846.64,89.142],[1846.63,0.012],[1846.62,0.053],[1846.61,0.024],[1846.6,0.049]],[[1846.65,92.224],[1846.66,0.024],[1846.67,1.498],[1846.68,0.047],[1846.69,0.752]]]
["binance-futures","ETHUSDT",1746156905854,[[1846.07,138.36],[1846.06,1.498],[1846.05,2.852],[1846.04,0.024],[1846.03,0.011]],[[1846.08,94.366],[1846.09,0.091],[1846.1,4.587],[1846.11,0.1],[1846.12,0.055]]]
["binance-futures","ETHUSDT",1746156965435,[[1846.65,22.703],[1846.63,0.064],[1846.62,0.026],[1846.61,10.869],[1846.6,0.027]],[[1846.66,266.028],[1846.68,0.024],[1846.69,0.047],[1846.7,3.035],[1846.71,0.029]]]
["binance-futures","ETHUSDT",1746156990181,[[1846.67,3.12],[1846.65,0.024],[1846.63,0.023],[1846.61,0.012],[1846.6,0.026]],[[1846.68,108.154],[1846.69,0.015],[1846.7,4.705],[1846.71,0.302],[1846.72,18.79]]]
["binance-futures","ETHUSDT",1746157032819,[[1847.09,150.086],[1847.08,2.047],[1847.07,1.517],[1847.06,0.56],[1847.05,0.096]],[[1847.1,27.71],[1847.11,0.339],[1847.12,0.023],[1847.13,0.054],[1847.14,0.048]]]
["binance-futures","ETHUSDT",1746157095472,[[1846.88,308.582],[1846.87,6.012],[1846.86,0.014],[1846.85,0.012],[1846.84,0.027]],[[1846.89,13.331],[1846.92,0.038],[1846.94,0.048],[1846.95,0.012],[1846.97,0.106]]]
["binance-futures","ETHUSDT",1746157111553,[[1847.23,346.203],[1847.22,4.15],[1847.21,8.192],[1847.2,0.035],[1847.19,0.023]],[[1847.24,60.951],[1847.25,1.272],[1847.27,0.057],[1847.28,2.421],[1847.29,0.041]]]
["binance-futures","ETHUSDT",1746157155375,[[1847.8,221.365],[1847.79,1.421],[1847.78,1.54],[1847.76,2.905],[1847.72,0.052]],[[1847.81,90.91],[1847.82,0.024],[1847.84,0.148],[1847.85,1.573],[1847.86,10.245]]]
["binance-futures","ETHUSDT",1746157212553,[[1846.15,66.921],[1846.14,1.117],[1846.13,0.574],[1846.12,0.616],[1846.11,5.485]],[[1846.16,78.745],[1846.17,0.209],[1846.18,0.404],[1846.19,2.797],[1846.2,0.06]]]
["binance-futures","ETHUSDT",1746157240222,[[1846.85,173.445],[1846.84,0.054],[1846.83,6.585],[1846.82,2.037],[1846.81,0.04]],[[1846.86,5.174],[1846.87,0.14],[1846.88,0.108],[1846.89,0.098],[1846.9,0.222]]]
["binance-futures","ETHUSDT",1746157286669,[[1847.05,71.62],[1847.04,0.012],[1847.03,1.929],[1847.01,0.57],[1846.98,11.675]],[[1847.06,83.035],[1847.07,0.012],[1847.08,0.012],[1847.09,0.051],[1847.1,5.496]]]
["binance-futures","ETHUSDT",1746157353265,[[1848.01,88.376],[1848.0,4.73],[1847.99,0.028],[1847.98,2.73],[1847.97,0.011]],[[1848.02,114.072],[1848.03,0.012],[1848.05,0.032],[1848.06,0.012],[1848.07,0.011]]]
["binance-futures","ETHUSDT",1746157373642,[[1848.0,116.65],[1847.99,0.018],[1847.98,0.024],[1847.96,2.801],[1847.95,0.028]],[[1848.01,128.572],[1848.02,0.083],[1848.03,0.024],[1848.04,0.067],[1848.05,2.706]]]
["binance-futures","ETHUSDT",1746157415748,[[1848.55,368.371],[1848.54,0.024],[1848.53,0.097],[1848.52,25.053],[1848.51,8.213]],[[1848.56,12.567],[1848.58,0.024],[1848.6,4.881],[1848.66,0.211],[1848.67,3.624]]]
["binance-futures","ETHUSDT",1746157486485,[[1848.03,82.534],[1848.02,0.61],[1848.01,1.658],[1848.0,3.839],[1847.99,4.646]],[[1848.04,172.164],[1848.05,4.02],[1848.06,2.777],[1848.07,1.653],[1848.08,0.062]]]
["binance-futures","ETHUSDT",1746157540780,[[1848.01,134.12],[1848.0,0.048],[1847.98,0.012],[1847.97,0.011],[1847.96,0.024]],[[1848.02,109.161],[1848.03,0.012],[1848.04,0.012],[1848.05,2.717],[1848.06,0.234]]]
["binance-futures","ETHUSDT",1746157579052,[[1849.45,15.798],[1849.44,0.024],[1849.42,0.012],[1849.4,0.053]],[[1849.46,219.383],[1849.47,1.319],[1849.48,0.025],[1849.49,0.015],[1849.5,8.995]]]
["binance-futures","ETHUSDT",1746157616868,[[1849.49,211.499],[1849.48,7.573],[1849.47,4.091],[1849.46,5.593],[1849.45,24.148]],[[1849.5,45.19],[1849.52,0.024],[1849.53,0.055],[1849.54,0.048],[1849.56,0.012]]]
["binance-futures","ETHUSDT",1746157665158,[[1849.51,116.221],[1849.5,103.621],[1849.49,12.995],[1849.48,7.254],[1849.47,5.267]],[[1849.52,152.212],[1849.53,4.356],[1849.54,0.024],[1849.56,0.05],[1849.57,0.169]]]
["binance-futures","ETHUSDT",1746157704992,[[1848.25,109.817],[1848.24,0.078],[1848.23,0.46],[1848.22,0.024]],[[1848.26,91.224],[1848.27,0.137],[1848.28,0.012],[1848.3,0.845],[1848.32,3.778]]]
["binance-futures","ETHUSDT",1746157752762,[[1847.78,147.09],[1847.77,21.803],[1847.76,62.075],[1847.75,20.342],[1847.74,2.908]],[[1847.79,17.889],[1847.8,0.055],[1847.82,0.224],[1847.83,0.011],[1847.84,0.012]]]
["binance-futures","ETHUSDT",1746157789840,[[1846.5,263.601],[1846.49,30.885],[1846.48,4.159],[1846.47,7.138],[1846.46,6.846]],[[1846.51,29.616],[1846.53,0.024],[1846.55,0.012],[1846.57,0.012],[1846.58,0.154]]]
["binance-futures","ETHUSDT",1746157832871,[[1846.78,42.977],[1846.77,0.55],[1846.74,2.602],[1846.7,4.003],[1846.69,0.339]],[[1846.79,132.766],[1846.8,7.84],[1846.81,16.264],[1846.82,1.756],[1846.83,2.756]]]
["binance-futures","ETHUSDT",1746157888448,[[1847.03,129.732],[1847.02,1.021],[1847.01,6.247],[1847.0,4.349],[1846.99,2.275]],[[1847.04,81.969],[1847.05,0.012],[1847.06,0.013],[1847.07,0.039],[1847.08,8.547]]]
["binance-futures","ETHUSDT",1746157919940,[[1847.3,242.093],[1847.29,0.624],[1847.28,5.39],[1847.26,2.773],[1847.25,0.04]],[[1847.31,54.063],[1847.32,0.167],[1847.33,0.003],[1847.34,0.012],[1847.35,0.239]]]
["binance-futures","ETHUSDT",1746157963986,[[1846.48,3.153],[1846.47,0.012],[1846.45,0.062],[1846.44,0.564],[1846.41,0.047]],[[1846.49,341.85],[1846.5,17.489],[1846.51,27.019],[1846.52,0.095],[1846.53,0.067]]]
["binance-futures","ETHUSDT",1746158028072,[[1847.98,100.451],[1847.97,0.068],[1847.96,0.024],[1847.94,0.064],[1847.93,5.288]],[[1847.99,128.756],[1848.0,37.228],[1848.01,3.701],[1848.02,2.045],[1848.03,1.183]]]
["binance-futures","ETHUSDT",1746158049810,[[1848.42,184.634],[1848.41,4.246],[1848.4,4.041],[1848.39,4.895],[1848.38,0.011]],[[1848.43,21.677],[1848.45,6.507],[1848.47,0.049],[1848.48,0.037],[1848.49,0.024]]]
["binance-futures","ETHUSDT",1746158093118,[[1848.92,10.4],[1848.91,0.015],[1848.9,0.049],[1848.88,0.023],[1848.87,0.012]],[[1848.93,140.442],[1848.94,5.999],[1848.95,2.743],[1848.96,1.201],[1848.97,0.13]]]
["binance-futures","ETHUSDT",1746158148060,[[1846.68,95.727],[1846.67,2.553],[1846.66,8.38],[1846.65,2.515],[1846.64,0.564]],[[1846.69,218.756],[1846.7,0.024],[1846.71,0.012],[1846.72,0.014],[1846.73,0.037]]]
["binance-futures","ETHUSDT",1746158229555,[[1847.31,140.202],[1847.3,9.887],[1847.29,0.034],[1847.28,0.364],[1847.27,0.014]],[[1847.32,0.968],[1847.33,0.038],[1847.34,0.509],[1847.36,0.023],[1847.4,0.059]]]
["binance-futures","ETHUSDT",1746158279181,[[1847.47,396.755],[1847.46,0.05],[1847.44,0.027],[1847.43,4.627],[1847.42,9.986]],[[1847.48,45.872],[1847.49,0.012],[1847.51,0.026],[1847.52,0.093],[1847.54,0.026]]]
["binance-futures","ETHUSDT",1746158295813,[[1846.9,0.78],[1846.89,0.024],[1846.88,0.031],[1846.87,0.364],[1846.85,2.321]],[[1846.91,325.514],[1846.92,0.652],[1846.94,0.113],[1846.95,2.743],[1847.03,0.024]]]
["binance-futures","ETHUSDT",1746158368510,[[1846.46,72.536],[1846.45,0.024],[1846.44,0.014],[1846.43,0.012],[1846.42,0.024]],[[1846.47,105.268],[1846.48,46.666],[1846.49,0.027],[1846.5,4.028],[1846.51,2.756]]]
["binance-futures","ETHUSDT",1746158417801,[[1847.48,238.54],[1847.46,0.078],[1847.45,0.014],[1847.44,0.035],[1847.43,1.487]],[[1847.49,97.19],[1847.5,18.176],[1847.51,0.091],[1847.52,0.105],[1847.53,0.06]]]
["binance-futures","ETHUSDT",1746158439984,[[1846.93,237.634],[1846.92,33.665],[1846.91,1.561],[1846.9,6.725],[1846.89,0.024]],[[1846.94,29.565],[1846.95,0.024],[1846.96,0.025],[1846.99,0.947],[1847.0,8.035]]]
["binance-futures","ETHUSDT",1746158496617,[[1846.46,11.568],[1846.45,0.024],[1846.43,0.012],[1846.41,0.027],[1845.57,7.547]],[[1846.47,72.715],[1846.48,4.289],[1846.49,0.012],[1846.5,0.011],[1846.51,0.104]]]
["binance-futures","ETHUSDT",1746158519545,[[1845.45,158.424],[1845.44,0.015],[1845.43,5.787],[1845.41,0.05]],[[1845.46,100.2],[1845.48,0.039],[1845.49,4.631],[1845.5,0.053],[1845.51,0.04]]]
["binance-futures","ETHUSDT",1746158575707,[[1845.99,35.887],[1845.97,0.024],[1845.95,0.049],[1845.93,0.012],[1845.92,1.516]],[[1846.0,105.818],[1846.01,0.024],[1846.02,1.257],[1846.03,10.84],[1846.04,0.025]]]
["binance-futures","ETHUSDT",1746158618339,[[1846.06,12.55],[1846.02,0.012],[1846.01,0.027],[1846.0,4.103],[1845.99,0.468]],[[1846.07,250.135],[1846.08,5.246],[1846.09,10.648],[1846.1,4.003],[1846.11,0.023]]]
["binance-futures","ETHUSDT",1746158648991,[[1847.27,7.211],[1847.26,0.078],[1847.25,2.086],[1847.2,0.049],[1847.19,0.012]],[[1847.28,428.372],[1847.29,27.631],[1847.3,16.653],[1847.31,13.084],[1847.32,2.774]]]
["binance-futures","ETHUSDT",1746158699528,[[1848.99,111.396],[1848.98,0.024],[1848.96,0.012],[1848.94,0.012]],[[1849.0,84.934],[1849.02,0.226],[1849.03,14.293],[1849.04,21.959],[1849.1,15.271]]]
["binance-futures","ETHUSDT",1746158736351,[[1848.85,24.851],[1848.82,0.015],[1848.79,1.068],[1848.76,2.307],[1848.75,1.329]],[[1848.86,370.683],[1848.87,2.221],[1848.88,0.015],[1848.89,3.395],[1848.9,7.202]]]
["binance-futures","ETHUSDT",1746158778812,[[1849.28,175.102],[1849.27,8.491],[1849.26,2.744],[1849.25,10.127],[1849.24,31.337]],[[1849.29,1.646],[1849.3,1.826],[1849.32,0.042],[1849.33,0.674],[1849.34,0.035]]]
["binance-futures","ETHUSDT",1746158821723,[[1848.9,277.003],[1848.89,0.585],[1848.88,0.07],[1848.87,2.819],[1848.86,0.015]],[[1848.91,4.3],[1848.93,0.024],[1848.94,0.078],[1848.95,0.037],[1848.96,0.222]]]
["binance-futures","ETHUSDT",1746158862502,[[1848.88,84.03],[1848.87,6.104],[1848.86,2.705],[1848.85,5.024],[1848.84,0.484]],[[1848.89,139.612],[1848.9,0.048],[1848.91,0.108],[1848.92,0.219],[1848.93,0.048]]]
["binance-futures","ETHUSDT",1746158912133,[[1846.62,145.255],[1846.61,8.991],[1846.6,1.217],[1846.59,1.1],[1846.58,6.068]],[[1846.63,55.58],[1846.64,0.024],[1846.66,0.012],[1846.67,0.011],[1846.68,0.012]]]
["binance-futures","ETHUSDT",1746158946415,[[1846.4,14.571],[1846.39,3.159],[1846.38,0.067],[1846.37,0.024],[1846.36,0.012]],[[1846.41,278.556],[1846.42,4.974],[1846.43,0.015],[1846.44,16.301],[1846.45,0.308]]]
["binance-futures","ETHUSDT",1746159028903,[[1847.54,115.491],[1847.53,1.218],[1847.52,0.024],[1847.51,0.014],[1847.5,0.023]],[[1847.55,96.498],[1847.56,1.449],[1847.58,16.298],[1847.59,1.542],[1847.7,64.818]]]
["binance-futures","ETHUSDT",1746159042319,[[1847.07,66.266],[1847.06,0.024],[1847.05,0.015],[1847.04,3.989],[1847.02,0.027]],[[1847.08,306.935],[1847.09,0.731],[1847.1,4.038],[1847.11,1.527],[1847.12,0.189]]]
["binance-futures","ETHUSDT",1746159109372,[[1846.24,78.576],[1846.23,0.039],[1846.22,3.398],[1846.21,0.024],[1846.2,0.011]],[[1846.25,129.921],[1846.27,0.024],[1846.29,0.023],[1846.35,5.969],[1846.45,16.96]]]
["binance-futures","ETHUSDT",1746159153970,[[1846.95,219.495],[1846.94,2.725],[1846.93,0.024],[1846.92,0.015],[1846.91,16.263]],[[1846.96,65.27],[1846.98,2.747],[1846.99,0.151],[1847.0,8.177],[1847.01,2.947]]]
["binance-futures","ETHUSDT",1746159176188,[[1846.5,75.684],[1846.49,5.029],[1846.48,1.638],[1846.47,7.497]],[[1846.51,146.708],[1846.53,0.038],[1846.54,0.127],[1846.55,3.347],[1846.57,1.424]]]
["binance-futures","ETHUSDT",1746159238392,[[1846.2,77.47],[1846.19,2.721],[1846.17,19.005],[1846.16,0.027],[1846.15,4.283]],[[1846.21,13.019],[1846.22,0.027],[1846.24,0.107],[1846.25,0.023],[1846.27,0.027]]]
["binance-futures","ETHUSDT",1746159280027,[[1845.63,44.947],[1845.62,0.697],[1845.61,0.55],[1845.6,1.637],[1845.59,1.1]],[[1845.64,171.453],[1845.66,2.044],[1845.67,1.577],[1845.68,2.745],[1845.69,16.279]]]
["binance-futures","ETHUSDT",1746159335152,[[1845.3,50.447],[1845.29,0.055],[1845.28,0.059],[1845.27,0.917],[1845.26,0.262]],[[1845.31,171.811],[1845.32,17.283],[1845.33,15.37],[1845.34,2.747],[1845.35,0.024]]]
["binance-futures","ETHUSDT",1746159362363,[[1845.67,93.973],[1845.66,0.338],[1845.65,0.181],[1845.64,2.833],[1845.63,0.014]],[[1845.68,112.084],[1845.69,0.111],[1845.7,25.369],[1845.71,0.088],[1845.72,3.002]]]
["binance-futures","ETHUSDT",1746159406308,[[1844.78,5.498],[1844.77,2.252],[1844.76,0.47],[1844.74,0.454],[1844.73,0.035]],[[1844.79,113.768],[1844.8,8.426],[1844.81,16.763],[1844.82,23.528],[1844.83,21.807]]]
["binance-futures","ETHUSDT",1746159469450,[[1844.84,99.655],[1844.83,2.823],[1844.82,0.039],[1844.81,21.946],[1844.8,11.72]],[[1844.85,2.513],[1844.87,0.584],[1844.88,0.013],[1844.89,0.052],[1844.91,0.012]]]
["binance-futures","ETHUSDT",1746159488019,[[1844.78,107.001],[1844.77,0.038],[1844.75,0.012],[1844.74,0.014],[1844.73,0.012]],[[1844.79,377.716],[1844.8,32.661],[1844.81,14.024],[1844.82,63.68],[1844.83,6.833]]]
["binance-futures","ETHUSDT",1746159533135,[[1845.05,34.982],[1845.04,0.014],[1845.03,0.056],[1845.02,118.421],[1845.01,0.05]],[[1845.06,273.945],[1845.07,0.012],[1845.08,4.282],[1845.09,0.1],[1845.1,25.493]]]
["binance-futures","ETHUSDT",1746159611502,[[1845.4,84.951],[1845.39,3.678],[1845.38,1.556],[1845.37,5.007],[1845.36,3.32]],[[1845.41,8.591],[1845.42,0.026],[1845.43,0.213],[1845.44,17.527],[1845.45,4.957]]]
["binance-futures","ETHUSDT",1746159622302,[[1845.8,77.85],[1845.79,4.871],[1845.78,3.288],[1845.77,3.302],[1845.76,0.052]],[[1845.81,83.647],[1845.82,18.368],[1845.83,0.288],[1845.84,1.236],[1845.85,2.919]]]
["binance-futures","ETHUSDT",1746159663583,[[1845.69,95.034],[1845.68,2.798],[1845.67,1.609],[1845.66,4.942],[1845.65,2.783]],[[1845.7,79.638],[1845.71,4.398],[1845.72,16.284],[1845.74,0.023],[1845.76,4.064]]]
["binance-futures","ETHUSDT",1746159749967,[[1848.37,283.898],[1848.36,4.104],[1848.35,0.024],[1848.33,0.012],[1848.32,0.014]],[[1848.38,77.81],[1848.39,0.041],[1848.4,0.13],[1848.41,0.024],[1848.42,0.026]]]
["binance-futures","ETHUSDT",1746159752759,[[1848.24,67.785],[1848.22,0.024],[1848.21,0.015],[1848.2,4.038],[1848.18,0.235]],[[1848.25,246.038],[1848.26,3.377],[1848.27,13.616],[1848.28,2.744],[1848.29,2.179]]]
["binance-futures","ETHUSDT",1746159839415,[[1847.91,81.85],[1847.89,0.024],[1847.87,0.049],[1847.85,4.344],[1847.79,3.231]],[[1847.92,161.571],[1847.93,0.012],[1847.94,0.014],[1847.95,1.367],[1847.96,0.011]]]
["binance-futures","ETHUSDT",1746159889025,[[1847.26,30.877],[1847.25,0.017],[1847.24,2.177],[1847.23,0.025],[1847.22,0.037]],[[1847.27,109.443],[1847.28,1.863],[1847.29,2.731],[1847.3,5.519],[1847.31,0.048]]]
["binance-futures","ETHUSDT",1746159930864,[[1846.51,0.798],[1846.5,0.035],[1846.49,0.012],[1846.47,0.012],[1846.45,0.046]],[[1846.52,229.432],[1846.53,0.041],[1846.54,1.334],[1846.55,2.732],[1846.56,0.011]]]
["binance-futures","ETHUSDT",1746159972072,[[1845.72,146.149],[1845.71,0.329],[1845.7,4.032],[1845.69,8.115],[1845.68,7.044]],[[1845.73,41.555],[1845.74,0.012],[1845.75,1.672],[1845.76,0.024],[1845.77,0.046]]]
["binance-futures","ETHUSDT",1746160027241,[[1845.3,77.281],[1845.27,0.043],[1845.26,0.015],[1845.21,0.027],[1845.2,4.042]],[[1845.31,276.6],[1845.32,0.015],[1845.33,20.111],[1845.34,18.494],[1845.35,8.047]]]
["binance-futures","ETHUSDT",1746160060409,[[1845.53,72.421],[1845.51,0.039],[1845.5,4.003],[1845.49,0.012]],[[1845.54,170.245],[1845.55,10.667],[1845.56,0.087],[1845.57,20.045],[1845.58,0.011]]]
["binance-futures","ETHUSDT",1746160106517,[[1844.9,136.153],[1844.89,0.047],[1844.88,0.104],[1844.87,0.948],[1844.86,2.748]],[[1844.91,103.941],[1844.92,0.024],[1844.93,0.029],[1844.94,0.224],[1844.95,0.024]]]
["binance-futures","ETHUSDT",1746160125712,[[1844.9,5.832],[1844.89,0.065],[1844.88,5.51],[1844.87,0.04],[1844.86,0.037]],[[1844.91,174.523],[1844.92,5.342],[1844.93,2.76],[1844.94,20.637],[1844.95,24.657]]]
["binance-futures","ETHUSDT",1746160196420,[[1844.74,111.971],[1844.73,0.012],[1844.71,0.015],[1844.7,8.941],[1844.69,9.168]],[[1844.75,127.323],[1844.76,7.648],[1844.77,0.044],[1844.78,0.09],[1844.79,16.286]]]
["binance-futures","ETHUSDT",1746160238422,[[1844.22,119.928],[1844.21,0.229],[1844.2,4.241],[1844.19,16.274],[1844.18,1.882]],[[1844.23,56.843],[1844.24,0.024],[1844.26,0.012],[1844.27,0.011],[1844.28,0.012]]]
["binance-futures","ETHUSDT",1746160286322,[[1842.93,108.246],[1842.92,0.012],[1842.91,5.11],[1842.9,6.129],[1842.89,1.407]],[[1842.94,121.95],[1842.95,8.834],[1842.96,8.111],[1842.97,20.744],[1842.98,5.539]]]
["binance-futures","ETHUSDT",1746160313987,[[1842.29,130.366],[1842.28,0.052],[1842.27,20.622],[1842.26,20.62],[1842.25,0.141]],[[1842.3,9.148],[1842.31,0.016],[1842.32,0.024],[1842.33,0.015],[1842.34,4.848]]]
["binance-futures","ETHUSDT",1746160354264,[[1842.47,240.862],[1842.46,4.645],[1842.45,2.714],[1842.44,0.012],[1842.43,0.014]],[[1842.48,17.74],[1842.49,0.012],[1842.5,0.014],[1842.51,0.068],[1842.52,10.0]]]
["binance-futures","ETHUSDT",1746160411595,[[1842.59,74.39],[1842.58,3.215],[1842.53,0.557],[1842.52,3.364],[1842.51,3.492]],[[1842.6,198.226],[1842.61,0.029],[1842.62,2.914],[1842.63,4.898],[1842.64,4.078]]]
["binance-futures","ETHUSDT",1746160434369,[[1842.14,123.782],[1842.13,0.012],[1842.12,0.029],[1842.11,5.764],[1842.1,4.018]],[[1842.15,104.039],[1842.16,0.012],[1842.18,0.051],[1842.19,0.023],[1842.2,0.015]]]
["binance-futures","ETHUSDT",1746160474046,[[1841.12,104.392],[1841.11,8.129],[1841.1,9.271],[1841.09,2.869],[1841.08,0.953]],[[1841.13,20.358],[1841.14,0.079],[1841.16,0.1],[1841.17,0.022],[1841.19,1.031]]]
["binance-futures","ETHUSDT",1746160537391,[[1841.14,27.939],[1841.13,0.012],[1841.11,0.012],[1841.1,0.06],[1841.06,0.027]],[[1841.15,161.777],[1841.16,2.972],[1841.17,10.485],[1841.18,9.672],[1841.19,8.952]]]
["binance-futures","ETHUSDT",1746160594251,[[1840.59,120.453],[1840.58,1.833],[1840.57,0.043],[1840.56,0.026],[1840.55,0.579]],[[1840.6,45.577],[1840.61,0.027],[1840.62,0.2],[1840.63,0.013],[1840.64,0.035]]]
["binance-futures","ETHUSDT",1746160618745,[[1840.99,0.54],[1840.97,1.835],[1840.96,0.506],[1840.95,0.046],[1840.93,0.024]],[[1841.02,40.987],[1841.05,42.334],[1841.06,188.95],[1841.09,9.0],[1841.1,37.859]]]
["binance-futures","ETHUSDT",1746160673036,[[1842.85,225.993],[1842.83,0.024],[1842.81,0.234],[1842.8,0.014],[1842.79,1.559]],[[1842.86,109.495],[1842.89,0.101],[1842.9,4.028],[1842.91,0.024],[1842.92,0.014]]]
["binance-futures","ETHUSDT",1746160714322,[[1842.04,32.848],[1841.99,13.865],[1841.98,0.038],[1841.97,10.335],[1841.95,29.895]],[[1842.05,256.975],[1842.06,5.378],[1842.07,17.801],[1842.08,0.024],[1842.09,2.715]]]
["binance-futures","ETHUSDT",1746160743843,[[1841.26,124.174],[1841.25,0.015],[1841.24,85.14],[1841.23,0.012],[1841.22,0.015]],[[1841.27,38.3],[1841.29,0.039],[1841.3,4.003],[1841.32,0.558],[1841.33,5.76]]]
["binance-futures","ETHUSDT",1746160791006,[[1841.39,92.916],[1841.37,1.225],[1841.35,1.555],[1841.32,5.702],[1841.31,7.777]],[[1841.4,127.073],[1841.42,0.024],[1841.43,0.014],[1841.44,0.035],[1841.48,0.015]]]
["binance-futures","ETHUSDT",1746160827581,[[1841.73,58.976],[1841.72,0.012],[1841.71,1.0],[1841.7,0.011],[1841.69,0.049]],[[1841.74,110.438],[1841.75,0.012],[1841.77,0.026],[1841.78,0.73],[1841.79,10.355]]]
["binance-futures","ETHUSDT",1746160867249,[[1840.3,54.3],[1840.29,0.138],[1840.28,0.024],[1840.27,8.724],[1840.26,0.043]],[[1840.31,80.389],[1840.32,0.014],[1840.33,0.024],[1840.35,1.076],[1840.36,0.589]]]
["binance-futures","ETHUSDT",1746160907453,[[1839.54,4.985],[1839.53,0.024],[1839.52,0.014],[1839.51,0.049],[1839.5,0.375]],[[1839.55,379.398],[1839.56,33.732],[1839.57,4.037],[1839.58,0.074],[1839.59,4.065]]]
["binance-futures","ETHUSDT",1746160943887,[[1838.76,104.876],[1838.75,0.023],[1838.74,0.031],[1838.73,0.024],[1838.72,0.862]],[[1838.77,22.751],[1838.78,0.024],[1838.8,0.012],[1838.81,0.011],[1838.82,2.744]]]
["binance-futures","ETHUSDT",1746160990376,[[1839.07,39.797],[1839.06,1.105],[1839.05,0.77],[1839.04,7.303],[1839.03,20.701]],[[1839.08,227.961],[1839.09,0.147],[1839.1,0.995],[1839.11,0.179],[1839.12,4.038]]]
["binance-futures","ETHUSDT",1746161024320,[[1839.91,383.115],[1839.9,4.04],[1839.89,5.976],[1839.88,15.872],[1839.87,6.708]],[[1839.92,6.414],[1839.93,1.959],[1839.94,1.61],[1839.95,5.721],[1839.96,3.713]]]
["binance-futures","ETHUSDT",1746161065379,[[1840.36,152.742],[1840.35,0.259],[1840.34,3.606],[1840.33,2.201],[1840.32,0.45]],[[1840.37,152.734],[1840.38,0.012],[1840.39,0.015],[1840.4,4.015],[1840.41,0.014]]]
["binance-futures","ETHUSDT",1746161121989,[[1839.27,161.747],[1839.25,0.024],[1839.24,0.025],[1839.23,0.038],[1839.22,5.779]],[[1839.28,72.158],[1839.29,0.332],[1839.3,0.035],[1839.31,0.308],[1839.33,0.317]]]
["binance-futures","ETHUSDT",1746161145343,[[1839.69,257.478],[1839.68,4.606],[1839.66,2.742],[1839.65,0.108],[1839.64,2.024]],[[1839.7,40.917],[1839.72,0.091],[1839.73,0.027],[1839.74,0.038],[1839.75,2.328]]]
["binance-futures","ETHUSDT",1746161186844,[[1839.0,87.921],[1838.99,0.394],[1838.98,0.419],[1838.97,1.146],[1838.95,1.527]],[[1839.01,395.516],[1839.02,2.731],[1839.03,2.282],[1839.04,16.015],[1839.05,16.409]]]
["binance-futures","ETHUSDT",1746161251250,[[1838.8,110.141],[1838.79,3.873],[1838.77,8.425],[1838.76,3.834],[1838.75,19.31]],[[1838.81,207.473],[1838.82,2.617],[1838.83,0.256],[1838.85,0.012],[1838.88,11.427]]]
["binance-futures","ETHUSDT",1746161309446,[[1840.66,177.985],[1840.65,0.054],[1840.64,0.015],[1840.63,12.133],[1840.62,0.023]],[[1840.67,55.313],[1840.68,0.179],[1840.7,0.026],[1840.71,0.011],[1840.72,0.012]]]
["binance-futures","ETHUSDT",1746161349853,[[1840.57,150.177],[1840.56,0.012],[1840.55,0.584],[1840.54,15.186],[1840.53,22.93]],[[1840.58,40.364],[1840.59,0.042],[1840.61,0.026],[1840.62,0.026],[1840.64,0.012]]]
["binance-futures","ETHUSDT",1746161378544,[[1841.43,51.259],[1841.42,0.297],[1841.41,0.106],[1841.4,0.025],[1841.39,0.038]],[[1841.44,113.518],[1841.45,4.045],[1841.46,0.037],[1841.47,0.016],[1841.48,7.605]]]
["binance-futures","ETHUSDT",1746161433313,[[1842.45,391.282],[1842.44,1.546],[1842.43,1.09],[1842.42,1.117],[1842.41,40.799]],[[1842.46,132.373],[1842.47,0.053],[1842.48,0.04],[1842.49,0.012],[1842.5,6.758]]]
["binance-futures","ETHUSDT",1746161473868,[[1842.67,90.547],[1842.66,7.338],[1842.65,16.444],[1842.64,0.127],[1842.63,0.038]],[[1842.68,182.385],[1842.69,0.012],[1842.71,2.728],[1842.72,1.41],[1842.73,10.39]]]
["binance-futures","ETHUSDT",1746161492602,[[1841.5,113.962],[1841.49,0.579],[1841.48,8.93],[1841.47,2.74],[1841.45,2.576]],[[1841.51,138.262],[1841.53,0.012],[1841.54,1.521],[1841.55,0.035],[1841.56,0.014]]]
["binance-futures","ETHUSDT",1746161555985,[[1840.29,229.257],[1840.28,1.774],[1840.27,0.589],[1840.26,1.114],[1840.25,1.115]],[[1840.3,91.285],[1840.31,7.711],[1840.32,0.222],[1840.33,0.037],[1840.35,0.023]]]
["binance-futures","ETHUSDT",1746161600487,[[1839.54,108.125],[1839.53,0.027],[1839.52,4.09],[1839.51,2.743],[1839.5,4.684]],[[1839.55,80.462],[1839.57,0.024],[1839.59,0.091],[1839.6,0.049],[1839.61,0.035]]]
["binance-futures","ETHUSDT",1746161626809,[[1840.23,143.09],[1840.21,0.024],[1840.2,0.011],[1840.19,0.039],[1840.18,30.092]],[[1840.24,96.388],[1840.25,0.064],[1840.26,4.523],[1840.27,0.012],[1840.28,2.718]]]
["binance-futures","ETHUSDT",1746161681954,[[1840.12,132.448],[1840.11,1.343],[1840.1,6.215],[1840.09,0.048],[1840.08,0.356]],[[1840.13,84.301],[1840.14,0.687],[1840.15,1.952],[1840.16,0.665],[1840.17,0.014]]]
["binance-futures","ETHUSDT",1746161721999,[[1840.22,15.531],[1840.21,0.027],[1840.2,5.94],[1840.19,4.404],[1840.18,0.014]],[[1840.23,111.687],[1840.24,12.078],[1840.25,0.014],[1840.26,0.038],[1840.27,0.051]]]
["binance-futures","ETHUSDT",1746161763166,[[1840.0,1257.606],[1839.99,2.335],[1839.98,0.414],[1839.97,9.68],[1839.96,4.261]],[[1840.01,45.4],[1840.02,12.117],[1840.03,0.012],[1840.04,0.014],[1840.05,0.061]]]
["binance-futures","ETHUSDT",1746161813652,[[1839.91,49.452],[1839.9,5.632],[1839.89,2.808],[1839.88,10.947],[1839.87,10.829]],[[1839.92,179.391],[1839.93,12.246],[1839.94,69.24],[1839.95,4.779],[1839.96,2.227]]]
["binance-futures","ETHUSDT",1746161853134,[[1840.26,104.311],[1840.25,5.012],[1840.24,0.065],[1840.23,4.853],[1840.22,0.3]],[[1840.27,104.416],[1840.28,0.204],[1840.29,5.149],[1840.3,0.027],[1840.31,0.024]]]
["binance-futures","ETHUSDT",1746161900180,[[1840.65,3.206],[1840.63,1.554],[1840.62,15.659],[1840.61,2.962],[1840.59,0.026]],[[1840.66,250.862],[1840.67,4.523],[1840.68,0.024],[1840.69,0.015],[1840.7,8.589]]]
["binance-futures","ETHUSDT",1746161946122,[[1840.6,50.176],[1840.59,2.728],[1840.58,1.588],[1840.57,0.494],[1840.56,0.182]],[[1840.61,92.123],[1840.62,0.083],[1840.64,0.012],[1840.65,0.066],[1840.66,0.024]]]
["binance-futures","ETHUSDT",1746161993270,[[1840.5,88.89],[1840.49,2.976],[1840.48,6.616],[1840.47,3.33],[1840.46,11.796]],[[1840.51,156.114],[1840.52,0.073],[1840.53,0.024],[1840.55,0.048],[1841.89,60.707]]]
["binance-futures","ETHUSDT",1746162047967,[[1840.79,193.417],[1840.78,2.953],[1840.77,9.092],[1840.76,0.085],[1840.75,0.202]],[[1840.8,134.668],[1840.81,0.888],[1840.82,2.717],[1840.83,0.038],[1840.85,2.787]]]
["binance-futures","ETHUSDT",1746162120424,[[1841.15,527.799],[1841.14,2.012],[1841.13,0.101],[1841.12,20.342],[1841.11,2.467]],[[1841.16,2.749],[1841.17,0.099],[1841.18,0.024],[1841.19,0.932],[1841.2,2.763]]]
["binance-futures","ETHUSDT",1746162162853,[[1840.04,133.192],[1840.03,6.105],[1840.02,13.363],[1840.01,0.024],[1840.0,78.237]],[[1840.05,212.578],[1840.06,59.113],[1840.07,0.024],[1840.08,0.015],[1840.09,3.751]]]
["binance-futures","ETHUSDT",1746162181119,[[1840.32,204.426],[1840.31,4.823],[1840.3,0.107],[1840.29,22.66],[1840.28,0.593]],[[1840.33,91.869],[1840.34,8.796],[1840.36,0.011],[1840.37,0.012],[1840.38,0.023]]]
["binance-futures","ETHUSDT",1746162248188,[[1841.76,133.673],[1841.75,0.015],[1841.74,14.956],[1841.73,0.045],[1841.72,0.012]],[[1841.77,60.745],[1841.79,2.768],[1841.81,0.025],[1841.86,4.171],[1841.9,4.694]]]
["binance-futures","ETHUSDT",1746162290165,[[1841.99,236.965],[1841.98,6.363],[1841.97,1.22],[1841.96,16.524],[1841.95,17.14]],[[1842.0,37.278],[1842.01,0.413],[1842.03,0.049],[1842.04,0.011],[1842.05,2.727]]]
["binance-futures","ETHUSDT",1746162314572,[[1842.3,98.958],[1842.29,5.861],[1842.28,0.405],[1842.27,0.029],[1842.26,0.053]],[[1842.31,207.402],[1842.32,0.014],[1842.34,0.012],[1842.35,0.011],[1842.36,2.714]]]
["binance-futures","ETHUSDT",1746162373112,[[1842.76,334.225],[1842.75,0.025],[1842.74,1.545],[1842.73,0.015],[1842.72,16.35]],[[1842.77,79.367],[1842.78,0.012],[1842.79,0.015],[1842.81,0.102],[1842.82,16.313]]]
["binance-futures","ETHUSDT",1746162418232,[[1842.39,299.773],[1842.38,0.04],[1842.37,4.013],[1842.36,0.341],[1842.35,0.024]],[[1842.4,45.66],[1842.41,0.024],[1842.42,0.282],[1842.43,0.024],[1842.44,0.011]]]
["binance-futures","ETHUSDT",1746162476416,[[1842.93,305.245],[1842.92,3.165],[1842.91,0.192],[1842.9,0.59],[1842.89,0.155]],[[1842.94,107.282],[1842.95,0.012],[1842.96,0.052],[1842.97,16.327],[1842.98,2.728]]]
["binance-futures","ETHUSDT",1746162499844,[[1842.93,180.566],[1842.92,0.16],[1842.9,2.643],[1842.89,0.258],[1842.87,2.859]],[[1842.94,224.18],[1842.95,6.368],[1842.96,0.078],[1842.97,2.737],[1842.98,1.532]]]
["binance-futures","ETHUSDT",1746162547055,[[1842.43,124.216],[1842.42,0.012],[1842.41,0.012],[1842.4,0.188],[1842.39,2.396]],[[1842.44,132.569],[1842.45,2.693],[1842.46,0.023],[1842.47,0.024],[1842.48,0.225]]]
["binance-futures","ETHUSDT",1746162615213,[[1842.2,110.006],[1842.18,0.015],[1842.17,4.399],[1842.16,21.707],[1842.15,6.538]],[[1842.21,210.349],[1842.22,0.169],[1842.23,0.024],[1842.25,0.012],[1842.27,0.012]]]
["binance-futures","ETHUSDT",1746162630142,[[1842.16,167.919],[1842.15,3.078],[1842.14,6.358],[1842.13,0.077],[1842.12,3.32]],[[1842.17,14.218],[1842.18,0.154],[1842.19,0.027],[1842.2,10.029],[1842.21,8.571]]]
["binance-futures","ETHUSDT",1746162702929,[[1841.99,43.306],[1841.98,1.686],[1841.96,0.394],[1841.95,2.741],[1841.94,0.416]],[[1842.0,180.847],[1842.01,5.007],[1842.03,0.012],[1842.04,0.038],[1842.06,16.941]]]
["binance-futures","ETHUSDT",1746162719260,[[1842.46,293.28],[1842.45,12.256],[1842.44,2.738],[1842.43,21.736],[1842.42,0.061]],[[1842.47,105.517],[1842.48,0.011],[1842.49,0.14],[1842.5,0.233],[1842.51,0.078]]]
["binance-futures","ETHUSDT",1746162764956,[[1841.12,107.412],[1841.11,0.012],[1841.1,0.023],[1841.09,0.071],[1841.08,0.109]],[[1841.13,96.277],[1841.14,0.152],[1841.15,1.935],[1841.16,2.74],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746162846412,[[1841.31,77.049],[1841.3,0.024],[1841.29,1.087],[1841.28,0.038],[1841.26,0.012]],[[1841.32,331.802],[1841.33,5.971],[1841.34,16.524],[1841.35,1.58],[1841.36,2.21]]]
["binance-futures","ETHUSDT",1746162853394,[[1841.0,2.503],[1840.99,0.024],[1840.98,0.55],[1840.97,2.242],[1840.96,0.317]],[[1841.01,352.888],[1841.02,16.614],[1841.03,5.497],[1841.04,6.783],[1841.05,4.913]]]
["binance-futures","ETHUSDT",1746162942155,[[1840.68,150.01],[1840.67,4.047],[1840.66,14.127],[1840.65,5.238],[1840.64,2.765]],[[1840.69,39.387],[1840.7,4.928],[1840.71,0.015],[1840.72,5.47],[1840.73,2.731]]]
["binance-futures","ETHUSDT",1746162980417,[[1839.35,255.026],[1839.34,0.081],[1839.33,13.088],[1839.32,0.853],[1839.31,3.423]],[[1839.36,12.332],[1839.37,0.012],[1839.39,0.012],[1839.4,0.039],[1839.41,0.024]]]
["binance-futures","ETHUSDT",1746163023533,[[1838.69,237.467],[1838.68,0.012],[1838.66,1.349],[1838.62,0.064],[1838.61,6.153]],[[1838.7,82.184],[1838.71,0.039],[1838.72,3.659],[1838.73,1.306],[1838.74,1.38]]]
["binance-futures","ETHUSDT",1746163062205,[[1839.25,244.868],[1839.24,2.267],[1839.23,1.224],[1839.22,0.015],[1839.21,3.359]],[[1839.26,86.349],[1839.27,19.769],[1839.28,2.924],[1839.29,0.203],[1839.3,0.083]]]
["binance-futures","ETHUSDT",1746163112451,[[1837.11,51.267],[1837.1,0.014],[1837.09,0.012],[1837.07,0.631],[1837.06,3.893]],[[1837.12,133.443],[1837.14,0.224],[1837.16,0.023],[1837.17,0.012],[1837.18,0.043]]]
["binance-futures","ETHUSDT",1746163145005,[[1837.6,118.512],[1837.55,0.023],[1837.53,2.026],[1837.52,4.344],[1837.51,1.534]],[[1837.61,214.305],[1837.62,2.724],[1837.64,0.078],[1837.65,0.21],[1837.66,2.0]]]
["binance-futures","ETHUSDT",1746163183294,[[1836.96,108.912],[1836.94,1.252],[1836.93,0.782],[1836.92,2.722],[1836.89,7.502]],[[1836.97,54.322],[1836.99,0.024],[1837.01,2.091],[1837.03,1.546],[1837.06,0.035]]]
["binance-futures","ETHUSDT",1746163235037,[[1835.4,83.432],[1835.39,0.012],[1835.37,0.126],[1835.36,0.038],[1835.35,2.187]],[[1835.41,146.548],[1835.42,0.012],[1835.43,2.175],[1835.44,0.053],[1835.45,4.617]]]
["binance-futures","ETHUSDT",1746163257704,[[1835.58,186.878],[1835.57,5.111],[1835.55,0.19],[1835.54,4.273],[1835.53,9.613]],[[1835.59,49.455],[1835.61,0.024],[1835.62,0.012],[1835.63,0.022],[1835.64,0.061]]]
["binance-futures","ETHUSDT",1746163297742,[[1835.96,236.838],[1835.95,1.408],[1835.93,0.012],[1835.91,2.504],[1835.9,4.67]],[[1835.97,17.079],[1835.98,1.647],[1835.99,4.395],[1836.0,14.467],[1836.01,20.09]]]
["binance-futures","ETHUSDT",1746163358064,[[1836.16,50.346],[1836.15,0.012],[1836.13,0.012],[1836.12,0.011],[1836.11,2.736]],[[1836.17,125.118],[1836.18,2.566],[1836.19,3.267],[1836.2,0.114],[1836.21,1.668]]]
["binance-futures","ETHUSDT",1746163374120,[[1836.82,61.706],[1836.81,0.039],[1836.8,0.035],[1836.76,10.912],[1836.75,3.361]],[[1836.83,393.107],[1836.84,0.044],[1836.86,0.926],[1836.87,2.177],[1836.88,2.038]]]
["binance-futures","ETHUSDT",1746163414452,[[1836.83,4.396],[1836.81,0.038],[1836.8,0.023],[1836.79,0.014],[1836.78,0.035]],[[1836.84,124.783],[1836.85,6.071],[1836.86,0.024],[1836.88,2.984],[1836.89,16.724]]]
["binance-futures","ETHUSDT",1746163486093,[[1836.71,219.263],[1836.7,1.366],[1836.69,2.747],[1836.67,0.023],[1836.66,0.251]],[[1836.72,2.2],[1836.73,0.024],[1836.75,0.012],[1836.76,0.014],[1836.77,2.274]]]
["binance-futures","ETHUSDT",1746163496212,[[1836.71,78.996],[1836.7,0.212],[1836.69,0.012],[1836.67,0.049]],[[1836.72,86.105],[1836.73,2.735],[1836.74,0.029],[1836.75,0.038],[1836.76,0.029]]]
["binance-futures","ETHUSDT",1746163537873,[[1835.73,110.407],[1835.72,2.724],[1835.71,4.702],[1835.7,5.277],[1835.69,3.412]],[[1835.74,142.155],[1835.75,0.026],[1835.76,0.014],[1835.77,0.012],[1835.78,0.026]]]
["binance-futures","ETHUSDT",1746163597275,[[1835.19,185.321],[1835.18,2.017],[1835.17,8.418],[1835.16,4.728],[1835.15,2.111]],[[1835.2,173.517],[1835.22,0.024],[1835.23,0.014],[1835.24,0.064],[1835.27,0.027]]]
["binance-futures","ETHUSDT",1746163657357,[[1835.49,168.63],[1835.48,5.015],[1835.47,2.794],[1835.46,2.725],[1835.45,0.049]],[[1835.5,18.744],[1835.51,0.023],[1835.52,4.993],[1835.53,0.035],[1835.54,0.014]]]
["binance-futures","ETHUSDT",1746163699505,[[1835.54,296.612],[1835.53,2.586],[1835.52,0.078],[1835.51,0.287],[1835.5,4.705]],[[1835.55,20.634],[1835.56,1.634],[1835.57,0.039],[1835.58,3.268],[1835.59,0.024]]]
["binance-futures","ETHUSDT",1746163726377,[[1835.96,118.063],[1835.95,0.027],[1835.93,0.027],[1835.92,10.136],[1835.91,2.231]],[[1835.97,25.047],[1835.98,16.788],[1835.99,13.096],[1836.0,2.757],[1836.01,10.711]]]
["binance-futures","ETHUSDT",1746163781612,[[1836.83,226.48],[1836.81,0.053],[1836.8,4.705],[1836.79,1.536],[1836.78,5.96]],[[1836.84,113.964],[1836.85,1.706],[1836.86,2.747],[1836.88,0.026],[1836.89,2.846]]]
["binance-futures","ETHUSDT",1746163824780,[[1836.86,71.896],[1836.85,25.792],[1836.84,112.564],[1836.83,17.655],[1836.82,0.321]],[[1836.87,177.222],[1836.88,0.47],[1836.89,23.166],[1836.9,15.792],[1836.91,0.143]]]
["binance-futures","ETHUSDT",1746163858314,[[1837.85,411.777],[1837.84,0.014],[1837.83,2.202],[1837.82,2.721],[1837.81,0.035]],[[1837.86,0.715],[1837.87,1.342],[1837.88,0.024],[1837.89,0.012],[1837.9,0.014]]]
["binance-futures","ETHUSDT",1746163904825,[[1837.73,229.273],[1837.72,3.135],[1837.71,0.015],[1837.7,6.219],[1837.69,0.014]],[[1837.74,95.272],[1837.75,0.037],[1837.76,16.407],[1837.77,5.728],[1837.78,0.024]]]
["binance-futures","ETHUSDT",1746163942645,[[1837.87,51.407],[1837.85,0.038],[1837.83,2.213],[1837.81,0.027],[1837.8,6.485]],[[1837.88,149.906],[1837.89,0.152],[1837.9,4.684],[1837.91,2.8],[1837.92,10.739]]]
["binance-futures","ETHUSDT",1746163988667,[[1838.36,1.779],[1838.35,0.024],[1838.34,0.014],[1838.33,0.012],[1838.32,0.04]],[[1838.37,124.851],[1838.38,12.14],[1838.39,0.066],[1838.4,5.263],[1838.41,0.114]]]
["binance-futures","ETHUSDT",1746164029394,[[1837.01,3.71],[1836.95,0.175],[1836.93,0.012],[1836.92,0.011],[1836.91,0.057]],[[1837.02,288.377],[1837.03,32.969],[1837.05,30.724],[1837.06,460.687],[1837.07,8.74]]]
["binance-futures","ETHUSDT",1746164066131,[[1836.28,10.046],[1836.27,1.1],[1836.26,0.574],[1836.25,0.06],[1836.24,1.951]],[[1836.29,417.126],[1836.3,23.094],[1836.31,1.688],[1836.32,0.012],[1836.33,2.587]]]
["binance-futures","ETHUSDT",1746164117682,[[1835.26,67.733],[1835.25,0.041],[1835.23,0.372],[1835.21,0.838],[1835.2,5.351]],[[1835.27,163.685],[1835.28,0.024],[1835.29,0.024],[1835.3,0.014],[1835.31,0.012]]]
["binance-futures","ETHUSDT",1746164144307,[[1834.93,117.359],[1834.92,1.261],[1834.91,0.039],[1834.9,4.794],[1834.89,0.035]],[[1834.94,91.606],[1834.95,2.725],[1834.96,0.279],[1834.98,1.408],[1834.99,2.86]]]
["binance-futures","ETHUSDT",1746164185325,[[1834.18,102.046],[1834.16,0.012],[1834.15,0.55],[1834.14,0.023],[1834.11,3.122]],[[1834.19,102.33],[1834.2,0.148],[1834.22,1.239],[1834.23,1.113],[1834.24,6.169]]]
["binance-futures","ETHUSDT",1746164242978,[[1834.66,313.619],[1834.65,12.406],[1834.64,0.049],[1834.63,0.209],[1834.62,0.035]],[[1834.67,28.226],[1834.68,0.473],[1834.69,0.031],[1834.7,3.539],[1834.72,0.383]]]
["binance-futures","ETHUSDT",1746164263841,[[1834.7,264.643],[1834.69,22.709],[1834.68,0.025],[1834.67,0.024],[1834.66,2.248]],[[1834.71,14.887],[1834.72,3.873],[1834.74,0.235],[1834.75,0.191],[1834.76,0.046]]]
["binance-futures","ETHUSDT",1746164306283,[[1835.08,195.62],[1835.06,0.024],[1835.05,0.224],[1835.04,0.049],[1835.02,0.012]],[[1835.09,105.198],[1835.1,4.681],[1835.11,0.024],[1835.12,4.366],[1835.13,0.064]]]
["binance-futures","ETHUSDT",1746164375764,[[1834.56,168.325],[1834.55,1.3],[1834.54,0.024],[1834.53,0.012],[1834.51,0.086]],[[1834.57,74.891],[1834.59,1.874],[1834.6,4.67],[1834.61,0.16],[1834.62,10.087]]]
["binance-futures","ETHUSDT",1746164434083,[[1834.76,101.648],[1834.75,0.039],[1834.73,0.136],[1834.72,2.464],[1834.69,0.012]],[[1834.77,124.371],[1834.78,0.015],[1834.79,5.108],[1834.8,4.746],[1834.81,5.024]]]
["binance-futures","ETHUSDT",1746164478245,[[1835.54,88.599],[1835.53,0.06],[1835.52,3.106],[1835.51,0.896],[1835.5,0.038]],[[1835.55,138.828],[1835.56,20.23],[1835.57,0.179],[1835.58,6.897],[1835.59,1.834]]]
["binance-futures","ETHUSDT",1746164494338,[[1835.09,113.579],[1835.08,0.026],[1835.07,0.77],[1835.06,0.165],[1835.03,0.015]],[[1835.1,136.091],[1835.11,2.278],[1835.12,0.014],[1835.13,4.128],[1835.14,20.498]]]
["binance-futures","ETHUSDT",1746164565115,[[1834.49,64.804],[1834.47,0.024],[1834.46,0.672],[1834.45,0.049],[1834.44,0.113]],[[1834.5,161.534],[1834.51,2.909],[1834.52,0.085],[1834.53,0.169],[1834.54,0.728]]]
["binance-futures","ETHUSDT",1746164609164,[[1834.9,18.555],[1834.89,2.062],[1834.88,1.581],[1834.87,0.449],[1834.86,0.049]],[[1834.91,122.739],[1834.92,17.298],[1834.93,2.725],[1834.94,1.633],[1834.95,8.691]]]
["binance-futures","ETHUSDT",1746164631595,[[1834.75,177.569],[1834.74,4.541],[1834.73,0.024],[1834.72,0.449],[1834.71,2.204]],[[1834.76,214.582],[1834.77,0.024],[1834.78,17.299],[1834.79,0.074],[1834.8,4.706]]]
["binance-futures","ETHUSDT",1746164691757,[[1835.45,125.709],[1835.43,0.024],[1835.42,0.253],[1835.41,0.049],[1835.38,0.012]],[[1835.46,389.481],[1835.47,6.965],[1835.48,19.237],[1835.49,0.015],[1835.5,10.932]]]
["binance-futures","ETHUSDT",1746164734762,[[1835.74,121.888],[1835.73,4.556],[1835.72,6.712],[1835.71,1.047],[1835.7,21.542]],[[1835.75,120.531],[1835.76,3.243],[1835.77,0.024],[1835.78,4.161],[1835.79,2.773]]]
["binance-futures","ETHUSDT",1746164777661,[[1834.83,139.297],[1834.82,0.087],[1834.81,3.229],[1834.8,5.752],[1834.79,2.929]],[[1834.84,17.414],[1834.85,0.088],[1834.87,0.011],[1834.88,0.014],[1834.89,0.024]]]
["binance-futures","ETHUSDT",1746164821130,[[1836.4,24.804],[1836.39,1.086],[1836.37,0.712],[1836.36,0.04],[1836.35,0.024]],[[1836.41,99.651],[1836.42,5.438],[1836.43,0.011],[1836.44,0.346],[1836.45,0.601]]]
["binance-futures","ETHUSDT",1746164849920,[[1836.51,164.467],[1836.5,16.287],[1836.48,0.069],[1836.47,0.011],[1836.46,0.307]],[[1836.52,19.929],[1836.53,0.242],[1836.54,0.011],[1836.55,0.041],[1836.56,0.026]]]
["binance-futures","ETHUSDT",1746164899864,[[1837.42,294.591],[1837.41,0.024],[1837.39,0.012]],[[1837.43,87.705],[1837.44,0.114],[1837.45,1.514],[1837.49,2.853],[1837.52,0.014]]]
["binance-futures","ETHUSDT",1746164940538,[[1838.1,149.991],[1838.09,1.844],[1838.08,1.131],[1838.07,0.11],[1838.06,6.664]],[[1838.11,214.049],[1838.12,19.835],[1838.13,0.19],[1838.14,12.721],[1838.15,0.035]]]
["binance-futures","ETHUSDT",1746164978481,[[1838.11,3.36],[1838.1,0.025],[1838.09,0.024],[1838.08,1.08],[1838.07,0.286]],[[1838.12,140.604],[1838.13,2.789],[1838.14,11.43],[1838.15,0.038],[1838.16,0.054]]]
["binance-futures","ETHUSDT",1746165018936,[[1837.01,462.578],[1837.0,6.63],[1836.99,8.947],[1836.98,17.963],[1836.97,0.081]],[[1837.02,43.09],[1837.03,0.073],[1837.04,0.026],[1837.05,0.014],[1837.06,0.035]]]
["binance-futures","ETHUSDT",1746165058646,[[1836.11,143.217],[1836.1,0.047],[1836.09,0.014],[1836.08,1.024],[1836.07,2.416]],[[1836.12,110.696],[1836.13,0.874],[1836.14,2.748],[1836.15,2.191],[1836.16,0.024]]]
["binance-futures","ETHUSDT",1746165107055,[[1835.19,90.297],[1835.17,0.024],[1835.16,1.158],[1835.14,4.491],[1835.11,17.236]],[[1835.2,324.106],[1835.21,2.429],[1835.22,2.985],[1835.24,0.012],[1835.25,0.027]]]
["binance-futures","ETHUSDT",1746165139687,[[1833.74,292.725],[1833.73,10.797],[1833.72,1.223],[1833.71,0.024],[1833.7,0.23]],[[1833.75,104.053],[1833.76,0.024],[1833.77,0.077],[1833.78,1.037],[1833.79,10.578]]]
["binance-futures","ETHUSDT",1746165213533,[[1829.01,43.6],[1828.98,0.131],[1828.97,0.025],[1828.95,0.839],[1828.92,8.228]],[[1829.02,191.642],[1829.03,0.029],[1829.04,0.024],[1829.05,0.012],[1829.06,1.548]]]
["binance-futures","ETHUSDT",1746165224908,[[1829.27,43.781],[1829.25,0.024],[1829.23,0.023],[1829.21,0.027],[1829.18,0.011]],[[1829.28,68.118],[1829.29,0.039],[1829.3,4.274],[1829.31,1.913],[1829.32,9.935]]]
["binance-futures","ETHUSDT",1746165289623,[],[[1830.34,299.845],[1830.36,0.015],[1830.38,0.681],[1830.39,0.015],[1830.4,135.615]]]
["binance-futures","ETHUSDT",1746165325572,[[1831.71,125.075],[1831.7,5.349],[1831.68,0.264],[1831.67,0.049],[1831.66,0.029]],[[1831.72,91.497],[1831.73,0.024],[1831.75,0.012],[1831.77,2.753],[1831.78,2.802]]]
["binance-futures","ETHUSDT",1746165346131,[[1831.86,113.647],[1831.85,0.024],[1831.83,0.012],[1831.81,0.849],[1831.74,0.58]],[[1831.87,137.709],[1831.88,6.662],[1831.89,3.364],[1831.9,0.024],[1831.91,0.323]]]
["binance-futures","ETHUSDT",1746165403265,[[1830.24,114.882],[1830.23,1.1],[1830.21,0.279],[1830.2,5.365],[1830.19,8.287]],[[1830.25,108.541],[1830.26,3.724],[1830.27,1.935],[1830.28,0.015],[1830.29,10.562]]]
["binance-futures","ETHUSDT",1746165446190,[[1830.74,250.883],[1830.73,37.836],[1830.72,4.825],[1830.71,0.027],[1830.7,5.577]],[[1830.75,23.439],[1830.76,0.056],[1830.77,0.024],[1830.78,0.874],[1830.79,4.284]]]
["binance-futures","ETHUSDT",1746165473490,[[1831.43,103.883],[1831.42,3.048],[1831.41,8.219],[1831.4,8.39],[1831.39,0.024]],[[1831.44,103.182],[1831.45,20.58],[1831.46,0.604],[1831.47,0.461],[1831.48,2.745]]]
["binance-futures","ETHUSDT",1746165527218,[[1831.81,35.793],[1831.8,0.035],[1831.79,2.067],[1831.78,0.024],[1831.76,4.589]],[[1831.82,296.397],[1831.83,0.015],[1831.84,56.193],[1831.85,10.348],[1831.86,2.34]]]
["binance-futures","ETHUSDT",1746165569767,[[1831.32,127.415],[1831.31,2.571],[1831.3,6.387],[1831.29,0.24],[1831.28,0.064]],[[1831.33,67.385],[1831.34,0.357],[1831.36,2.739],[1831.37,19.151],[1831.39,0.011]]]
["binance-futures","ETHUSDT",1746165629757,[[1829.2,33.623],[1829.18,0.428],[1829.17,0.024],[1829.16,0.012],[1829.14,0.024]],[[1829.21,295.979],[1829.22,0.039],[1829.23,24.765],[1829.24,10.384],[1829.25,0.088]]]
["binance-futures","ETHUSDT",1746165646452,[[1830.02,107.023],[1830.01,0.346],[1830.0,5.491],[1829.99,0.504],[1829.98,0.025]],[[1830.03,94.431],[1830.04,2.353],[1830.05,0.144],[1830.07,0.023],[1830.17,11.206]]]
["binance-futures","ETHUSDT",1746165686959,[[1829.14,0.001]],[[1829.15,101.806],[1829.16,0.062],[1829.17,0.124],[1829.18,0.069],[1829.2,5.337]]]
["binance-futures","ETHUSDT",1746165751766,[[1830.05,101.266],[1830.02,0.392],[1830.01,1.204],[1830.0,6.377],[1829.98,0.026]],[[1830.06,195.726],[1830.07,0.024],[1830.08,0.014],[1830.09,0.854],[1830.1,2.226]]]
["binance-futures","ETHUSDT",1746165762571,[[1829.82,22.026],[1829.81,0.014],[1829.8,0.038],[1829.79,2.615],[1829.78,0.035]],[[1829.83,89.596],[1829.84,0.353],[1829.85,0.725],[1829.86,2.733],[1829.87,0.61]]]
["binance-futures","ETHUSDT",1746165804319,[[1829.55,100.496],[1829.54,6.611],[1829.51,0.61],[1829.5,7.776],[1829.49,0.738]],[[1829.56,248.129],[1829.57,8.611],[1829.58,0.2],[1829.59,1.611],[1829.6,5.348]]]
["binance-futures","ETHUSDT",1746165880223,[[1829.55,334.282],[1829.54,6.39],[1829.53,4.499],[1829.52,8.65],[1829.51,4.065]],[[1829.56,83.739],[1829.57,0.012],[1829.58,4.821],[1829.59,0.052],[1829.6,16.689]]]
["binance-futures","ETHUSDT",1746165926771,[[1828.95,1.337],[1828.93,0.024],[1828.92,0.028],[1828.91,0.025],[1828.9,0.024]],[[1828.96,140.478],[1828.97,11.323],[1828.98,3.073],[1828.99,2.748],[1829.0,0.089]]]
["binance-futures","ETHUSDT",1746165962842,[[1830.49,93.313],[1830.48,0.024],[1830.47,0.012],[1830.46,0.022],[1830.45,0.024]],[[1830.5,40.477],[1830.51,0.126],[1830.53,4.017],[1830.54,4.973],[1830.55,0.617]]]
["binance-futures","ETHUSDT",1746166005315,[[1832.29,67.258],[1832.27,0.024],[1832.26,0.078],[1832.25,0.011],[1832.24,0.137]],[[1832.3,141.589],[1832.31,10.997],[1832.32,0.052],[1832.33,0.169],[1832.34,0.143]]]
["binance-futures","ETHUSDT",1746166041736,[[1832.75,348.757],[1832.74,0.523],[1832.73,2.773],[1832.72,5.335],[1832.71,1.78]],[[1832.76,9.145],[1832.78,0.012],[1832.79,0.082],[1832.8,0.24],[1832.81,2.523]]]
["binance-futures","ETHUSDT",1746166078064,[[1832.95,9.524],[1832.94,0.024],[1832.9,0.055],[1832.85,2.089],[1832.83,0.035]],[[1832.96,538.544],[1832.97,15.484],[1832.98,8.767],[1832.99,20.5],[1833.0,40.597]]]
["binance-futures","ETHUSDT",1746166129391,[[1833.03,149.623],[1833.01,2.182],[1833.0,5.629],[1832.99,0.251],[1832.98,0.243]],[[1833.04,5.909],[1833.05,1.382],[1833.06,17.399],[1833.07,1.191],[1833.08,0.024]]]
["binance-futures","ETHUSDT",1746166160591,[[1833.0,244.876],[1832.99,0.21],[1832.98,1.479],[1832.97,0.263],[1832.96,6.66]],[[1833.01,15.542],[1833.02,0.024],[1833.03,0.053],[1833.04,0.024],[1833.05,0.011]]]
["binance-futures","ETHUSDT",1746166199320,[[1833.77,0.855],[1833.76,0.139],[1833.75,0.024]],[[1833.78,25.713],[1833.79,10.442],[1833.8,497.466],[1833.81,47.419],[1833.82,0.012]]]
["binance-futures","ETHUSDT",1746166257377,[[1832.26,71.984],[1832.24,2.753],[1832.22,6.896],[1832.21,3.133],[1832.15,9.349]],[[1832.27,156.708],[1832.28,0.026],[1832.29,0.068],[1832.3,6.564],[1832.31,2.195]]]
["binance-futures","ETHUSDT",1746166278557,[[1832.51,80.879],[1832.5,3.297],[1832.49,0.014],[1832.48,0.098],[1832.47,0.014]],[[1832.52,160.278],[1832.54,0.039],[1832.55,4.989],[1832.56,12.399],[1832.57,66.785]]]
["binance-futures","ETHUSDT",1746166319610,[[1833.12,89.153],[1833.11,0.024],[1833.1,0.025],[1833.09,0.794],[1833.06,2.324]],[[1833.13,84.223],[1833.14,3.196],[1833.15,0.106],[1833.16,16.361],[1833.17,0.023]]]
["binance-futures","ETHUSDT",1746166386285,[[1833.0,30.719],[1832.99,0.012],[1832.98,0.012],[1832.97,0.011],[1832.96,1.963]],[[1833.01,299.415],[1833.02,16.8],[1833.03,3.554],[1833.04,0.096],[1833.06,0.137]]]
["binance-futures","ETHUSDT",1746166400434,[[1832.9,252.252],[1832.89,22.11],[1832.88,0.732],[1832.87,0.094],[1832.86,19.722]],[[1832.91,42.056],[1832.93,0.024],[1832.95,0.027],[1832.98,0.012],[1833.0,0.481]]]
["binance-futures","ETHUSDT",1746166442285,[[1832.93,63.278],[1832.92,0.012],[1832.9,0.068],[1832.89,0.011],[1832.86,0.015]],[[1832.94,146.156],[1832.95,8.038],[1832.96,16.374],[1832.97,0.012],[1832.98,0.05]]]
["binance-futures","ETHUSDT",1746166499396,[[1832.03,111.767],[1832.02,2.742],[1832.01,3.122],[1832.0,7.593],[1831.99,1.542]],[[1832.04,17.324],[1832.05,4.851],[1832.06,0.024],[1832.08,0.026],[1832.09,0.05]]]
["binance-futures","ETHUSDT",1746166521487,[[1831.78,101.46],[1831.76,0.024],[1831.75,2.726],[1831.74,1.336],[1831.73,2.741]],[[1831.79,104.108],[1831.8,0.064],[1831.81,0.015],[1831.82,18.868],[1831.83,0.011]]]
["binance-futures","ETHUSDT",1746166562539,[[1832.0,146.269],[1831.99,4.875],[1831.98,5.676],[1831.97,0.044],[1831.96,1.072]],[[1832.01,26.223],[1832.03,0.024],[1832.04,0.012],[1832.05,0.191],[1832.06,0.47]]]
["binance-futures","ETHUSDT",1746166627230,[[1832.55,211.624],[1832.54,0.619],[1832.53,2.134],[1832.52,2.817],[1832.51,1.267]],[[1832.56,28.407],[1832.58,0.024],[1832.59,0.166],[1832.6,0.035],[1832.64,0.029]]]
["binance-futures","ETHUSDT",1746166688143,[[1832.53,292.929],[1832.52,0.025],[1832.51,0.745],[1832.5,0.027],[1832.49,21.552]],[[1832.54,12.269],[1832.56,0.374],[1832.58,0.575],[1832.6,0.035],[1832.61,0.167]]]
["binance-futures","ETHUSDT",1746166732870,[[1832.53,91.836],[1832.51,0.039],[1832.49,0.82],[1832.48,6.716],[1832.47,3.738]],[[1832.54,228.604],[1832.55,0.015],[1832.56,9.179],[1832.57,0.015],[1832.58,16.366]]]
["binance-futures","ETHUSDT",1746166775405,[[1830.22,25.388],[1830.21,0.024],[1830.2,0.248],[1830.19,0.354],[1830.18,0.628]],[[1830.23,167.071],[1830.24,6.279],[1830.25,0.024],[1830.26,0.202],[1830.27,0.035]]]
["binance-futures","ETHUSDT",1746166816202,[[1828.53,120.609],[1828.51,0.024],[1828.5,0.028],[1828.49,0.049],[1828.45,2.759]],[[1828.54,74.817],[1828.55,11.595],[1828.56,0.93],[1828.57,0.373],[1828.61,0.068]]]
["binance-futures","ETHUSDT",1746166844294,[[1828.46,10.683],[1828.44,0.049],[1828.43,1.499],[1828.42,0.038],[1828.37,0.546]],[[1828.47,301.409],[1828.48,0.057],[1828.5,0.049],[1828.51,0.066],[1828.52,0.024]]]
["binance-futures","ETHUSDT",1746166891778,[[1827.87,84.503],[1827.86,2.736],[1827.85,0.024],[1827.84,0.014],[1827.83,0.012]],[[1827.88,102.681],[1827.9,0.25],[1827.91,1.529],[1827.92,4.006],[1828.02,0.081]]]
["binance-futures","ETHUSDT",1746166932276,[[1829.65,300.828],[1829.64,0.067],[1829.63,0.153],[1829.62,2.268],[1829.61,0.05]],[[1829.66,53.284],[1829.67,16.416],[1829.7,11.933],[1829.73,4.512],[1829.74,0.012]]]
["binance-futures","ETHUSDT",1746166969102,[[1830.99,96.754],[1830.98,3.46],[1830.97,0.048],[1830.96,2.769],[1830.95,0.04]],[[1831.0,6.809],[1831.01,0.014],[1831.02,0.224],[1831.03,0.019],[1831.04,0.038]]]
["binance-futures","ETHUSDT",1746167010797,[[1831.46,39.327],[1831.45,24.24],[1831.44,0.854],[1831.43,0.06],[1831.42,1.209]],[[1831.47,106.831],[1831.48,1.916],[1831.49,4.358],[1831.5,3.658],[1831.51,1.53]]]
["binance-futures","ETHUSDT",1746167048861,[[1830.3,3.16],[1830.28,0.024],[1830.26,0.075],[1830.23,0.053],[1830.12,1.371]],[[1830.31,247.061],[1830.33,2.836],[1830.34,0.052],[1830.35,2.85],[1830.37,4.549]]]
["binance-futures","ETHUSDT",1746167097931,[[1830.4,57.395],[1830.39,0.041],[1830.36,0.012],[1830.34,0.027],[1830.33,5.087]],[[1830.41,319.867],[1830.42,5.017],[1830.43,2.5],[1830.44,0.057],[1830.45,0.056]]]
["binance-futures","ETHUSDT",1746167132213,[[1831.54,4.634],[1831.53,0.175],[1831.52,0.036],[1831.51,0.039],[1831.5,14.952]],[[1831.55,187.826],[1831.56,1.362],[1831.57,0.024],[1831.58,0.015],[1831.59,29.427]]]
["binance-futures","ETHUSDT",1746167170177,[[1832.18,208.573],[1832.17,0.137],[1832.16,0.024],[1832.15,0.083],[1832.14,0.014]],[[1832.19,95.916],[1832.2,0.015],[1832.21,4.821],[1832.22,16.781],[1832.23,2.729]]]
["binance-futures","ETHUSDT",1746167228645,[[1832.48,88.43],[1832.47,1.529],[1832.46,0.024],[1832.45,0.033],[1832.44,0.038]],[[1832.49,104.446],[1832.5,15.694],[1832.51,4.223],[1832.52,0.122],[1832.53,0.034]]]
["binance-futures","ETHUSDT",1746167256355,[[1832.99,255.092],[1832.98,0.157],[1832.97,0.264],[1832.96,6.659],[1832.95,4.303]],[[1833.0,70.522],[1833.01,0.101],[1833.02,16.362],[1833.03,0.019],[1833.04,0.022]]]
["binance-futures","ETHUSDT",1746167292221,[[1834.0,108.237],[1833.99,25.511],[1833.98,1.61],[1833.97,0.172],[1833.96,2.963]],[[1834.01,25.126],[1834.02,0.012],[1834.05,0.011],[1834.06,3.983],[1834.07,0.054]]]
["binance-futures","ETHUSDT",1746167351226,[[1835.19,59.762],[1835.18,0.024],[1835.16,0.012],[1835.14,0.061],[1835.13,6.594]],[[1835.2,299.112],[1835.21,21.327],[1835.22,4.2],[1835.23,0.103],[1835.26,0.015]]]
["binance-futures","ETHUSDT",1746167412835,[[1835.16,169.467],[1835.15,6.486],[1835.14,0.113],[1835.13,0.148],[1835.12,0.029]],[[1835.17,49.423],[1835.19,0.041],[1835.2,27.059],[1835.21,11.462],[1835.26,0.141]]]
["binance-futures","ETHUSDT",1746167454602,[[1834.61,192.366],[1834.6,6.105],[1834.59,0.336],[1834.58,21.192],[1834.57,2.986]],[[1834.62,9.365],[1834.64,0.024],[1834.65,0.011],[1834.66,0.386],[1834.67,0.015]]]
["binance-futures","ETHUSDT",1746167482587,[[1835.33,151.939],[1835.31,0.039],[1835.3,7.136],[1835.29,0.05],[1835.28,8.115]],[[1835.34,7.82],[1835.35,0.04],[1835.36,16.394],[1835.37,0.024],[1835.38,0.011]]]
["binance-futures","ETHUSDT",1746167531669,[[1836.53,31.578],[1836.51,0.942],[1836.5,5.361],[1836.48,0.012],[1836.42,0.05]],[[1836.54,98.445],[1836.55,7.708],[1836.57,2.723],[1836.58,2.294],[1836.59,0.197]]]
["binance-futures","ETHUSDT",1746167572295,[[1835.2,91.539],[1835.19,2.408],[1835.18,0.177],[1835.17,2.725],[1835.16,20.203]],[[1835.21,49.848],[1835.22,0.224],[1835.24,0.027],[1835.25,0.026],[1835.26,21.814]]]
["binance-futures","ETHUSDT",1746167608267,[[1834.92,118.962],[1834.91,0.078],[1834.9,1.671],[1834.89,2.749],[1834.88,0.04]],[[1834.93,78.716],[1834.95,0.039],[1834.96,16.389],[1834.97,13.793],[1834.98,20.545]]]
["binance-futures","ETHUSDT",1746167652640,[[1835.6,25.676],[1835.58,0.064],[1835.56,0.012],[1835.55,0.102],[1835.54,1.902]],[[1835.61,180.947],[1835.62,4.015],[1835.63,7.262],[1835.64,4.039],[1835.65,4.163]]]
["binance-futures","ETHUSDT",1746167692467,[[1834.78,27.08],[1834.77,7.761],[1834.76,0.041],[1834.74,0.081],[1834.71,0.03]],[[1834.79,217.695],[1834.8,6.936],[1834.82,0.053],[1834.83,0.077],[1834.84,4.056]]]
["binance-futures","ETHUSDT",1746167716219,[[1833.44,99.724],[1833.43,1.362],[1833.4,5.362],[1833.37,0.024],[1833.36,1.54]],[[1833.45,135.858],[1833.46,4.847],[1833.47,0.024],[1833.48,2.942],[1833.49,0.039]]]
["binance-futures","ETHUSDT",1746167768345,[[1835.25,117.252],[1835.24,1.768],[1835.23,2.76],[1835.22,0.027],[1835.21,8.353]],[[1835.26,17.968],[1835.28,0.024],[1835.3,0.049],[1835.32,0.012],[1835.33,0.012]]]
["binance-futures","ETHUSDT",1746167811464,[[1834.86,72.479],[1834.85,0.027],[1834.84,8.588],[1834.83,31.743],[1834.82,1.551]],[[1834.87,100.31],[1834.88,0.038],[1834.89,2.725],[1834.9,0.024],[1834.91,2.936]]]
["binance-futures","ETHUSDT",1746167846466,[[1834.73,438.523],[1834.72,16.384],[1834.71,2.18],[1834.7,5.361],[1834.69,2.024]],[[1834.74,14.026],[1834.75,0.024],[1834.77,0.012],[1834.78,0.1],[1834.79,0.024]]]
["binance-futures","ETHUSDT",1746167893662,[[1833.85,105.507],[1833.84,6.788],[1833.83,0.024],[1833.82,2.738],[1833.81,0.039]],[[1833.86,250.379],[1833.87,0.024],[1833.89,0.012],[1833.9,0.025],[1833.91,0.024]]]
["binance-futures","ETHUSDT",1746167932388,[[1833.0,140.866],[1832.99,0.802],[1832.98,2.728],[1832.97,0.036],[1832.96,0.209]],[[1833.01,88.424],[1833.03,0.024],[1833.05,0.023],[1833.06,0.029],[1833.09,1.143]]]
["binance-futures","ETHUSDT",1746167977902,[[1833.12,7.135],[1833.11,12.824],[1833.1,12.089],[1833.09,5.962],[1833.08,4.024]],[[1833.13,90.11],[1833.14,0.012],[1833.16,0.126],[1833.18,0.192],[1833.2,0.109]]]
["binance-futures","ETHUSDT",1746168015518,[[1831.71,262.002],[1831.7,9.85],[1831.69,0.023],[1831.67,0.011],[1831.66,2.73]],[[1831.72,4.596],[1831.73,0.207],[1831.75,0.012],[1831.76,0.015],[1831.77,0.035]]]
["binance-futures","ETHUSDT",1746168053698,[[1831.2,7.162],[1831.18,0.024],[1831.16,0.023],[1831.15,0.525],[1831.14,0.359]],[[1831.21,245.083],[1831.22,12.48],[1831.23,16.969],[1831.24,7.746],[1831.25,7.011]]]
["binance-futures","ETHUSDT",1746168104288,[[1831.0,113.791],[1830.98,1.551],[1830.97,0.012],[1830.96,0.038],[1830.94,0.564]],[[1831.01,92.802],[1831.02,4.839],[1831.03,0.181],[1831.04,16.431],[1831.05,0.047]]]
["binance-futures","ETHUSDT",1746168181964,[[1831.96,134.568],[1831.95,0.329],[1831.94,5.026],[1831.93,0.024],[1831.92,0.04]],[[1831.97,19.723],[1831.98,0.071],[1831.99,0.024],[1832.0,57.581],[1832.01,0.204]]]
["binance-futures","ETHUSDT",1746168219985,[[1831.5,204.922],[1831.49,0.012],[1831.48,0.029],[1831.47,3.476],[1831.46,1.539]],[[1831.51,74.277],[1831.52,2.127],[1831.53,0.027],[1831.54,3.552],[1831.55,0.049]]]
["binance-futures","ETHUSDT",1746168237323,[[1830.75,125.84],[1830.74,46.781],[1830.72,146.76],[1830.71,3.441],[1830.7,5.361]],[[1830.76,0.087],[1830.77,0.089],[1830.78,0.012],[1830.81,2.83],[1830.84,0.049]]]
["binance-futures","ETHUSDT",1746168298518,[[1829.45,234.475],[1829.43,5.381],[1829.41,4.74],[1829.4,8.748]],[[1829.46,73.534],[1829.47,0.024],[1829.49,0.027],[1829.5,5.352],[1829.51,29.937]]]
["binance-futures","ETHUSDT",1746168337459,[[1829.72,282.954],[1829.71,6.94],[1829.7,5.372],[1829.69,0.015],[1829.68,3.949]],[[1829.73,5.216],[1829.74,0.024],[1829.75,0.001],[1829.76,0.026],[1829.77,0.115]]]
["binance-futures","ETHUSDT",1746168360276,[[1829.74,18.589],[1829.72,0.012],[1829.71,0.631],[1829.68,0.023],[1829.64,0.077]],[[1829.75,444.245],[1829.76,6.545],[1829.78,1.553],[1829.79,6.854],[1829.8,2.208]]]
["binance-futures","ETHUSDT",1746168414189,[[1829.45,285.922],[1829.44,6.01],[1829.43,18.593],[1829.42,0.024],[1829.41,0.05]],[[1829.46,170.455],[1829.47,0.024],[1829.49,0.012],[1829.51,0.023],[1829.52,0.066]]]
["binance-futures","ETHUSDT",1746168454596,[[1828.5,72.678],[1828.49,0.012],[1828.48,0.015],[1828.47,16.414],[1828.46,0.023]],[[1828.51,54.859],[1828.52,2.97],[1828.54,2.759],[1828.55,4.24],[1828.56,0.071]]]
["binance-futures","ETHUSDT",1746168484336,[[1828.91,94.548],[1828.9,18.37],[1828.89,0.035],[1828.88,0.026],[1828.87,1.541]],[[1828.92,73.465],[1828.94,0.524],[1828.95,0.35],[1828.96,0.052],[1828.98,1.962]]]
["binance-futures","ETHUSDT",1746168533039,[[1830.46,151.975],[1830.45,0.042],[1830.44,3.291],[1830.43,16.409],[1830.42,2.743]],[[1830.47,76.14],[1830.49,0.05],[1830.5,5.048],[1830.51,0.035],[1830.52,0.015]]]
["binance-futures","ETHUSDT",1746168574465,[[1829.83,80.484],[1829.82,0.2],[1829.81,0.039],[1829.8,5.22],[1829.78,0.112]],[[1829.84,237.87],[1829.85,0.024],[1829.86,0.015],[1829.87,8.867],[1829.88,16.401]]]
["binance-futures","ETHUSDT",1746168638314,[[1829.7,104.927],[1829.69,5.181],[1829.68,0.092],[1829.67,0.026],[1829.66,3.667]],[[1829.71,18.449],[1829.72,0.024],[1829.74,0.012],[1829.75,0.025],[1829.76,0.204]]]
["binance-futures","ETHUSDT",1746168654041,[[1829.85,138.328],[1829.84,0.024],[1829.83,2.67],[1829.82,2.733],[1829.81,0.05]],[[1829.86,4.148],[1829.87,0.024],[1829.89,1.732],[1829.9,0.014],[1829.91,0.012]]]
["binance-futures","ETHUSDT",1746168692717,[[1830.31,31.061],[1830.3,0.116],[1830.28,0.012],[1830.25,0.012],[1830.24,0.025]],[[1830.32,326.405],[1830.33,0.045],[1830.35,2.756],[1830.36,0.026],[1830.37,0.015]]]
["binance-futures","ETHUSDT",1746168734195,[[1830.88,90.488],[1830.87,0.027],[1830.86,4.186],[1830.85,2.769],[1830.84,0.597]],[[1830.89,34.637],[1830.9,0.225],[1830.91,0.024],[1830.93,1.199],[1830.96,6.65]]]
["binance-futures","ETHUSDT",1746168777079,[[1830.56,1.987],[1830.55,0.44],[1830.54,0.038],[1830.52,0.024],[1830.51,0.905]],[[1830.57,508.152],[1830.58,7.913],[1830.6,0.126],[1830.61,16.467],[1830.62,0.108]]]
["binance-futures","ETHUSDT",1746168853292,[[1829.85,172.249],[1829.84,8.848],[1829.83,35.287],[1829.82,0.304],[1829.81,1.879]],[[1829.86,53.631],[1829.87,0.144],[1829.88,0.166],[1829.89,0.039],[1829.9,4.681]]]
["binance-futures","ETHUSDT",1746168908219,[[1829.97,276.531],[1829.96,5.585],[1829.95,0.039],[1829.94,7.706],[1829.93,1.096]],[[1829.98,41.572],[1829.99,2.154],[1830.0,3.031],[1830.02,0.215],[1830.05,0.012]]]
["binance-futures","ETHUSDT",1746168949660,[[1829.95,195.438],[1829.94,0.024],[1829.92,0.517],[1829.91,2.186],[1829.89,0.062]],[[1829.96,64.031],[1829.97,13.675],[1829.99,0.085],[1830.0,13.59],[1830.03,0.561]]]
["binance-futures","ETHUSDT",1746168989614,[[1830.47,351.061],[1830.46,0.025],[1830.45,0.053],[1830.43,0.24],[1830.4,27.618]],[[1830.48,53.835],[1830.49,0.024],[1830.5,0.494],[1830.51,0.037],[1830.52,0.014]]]
["binance-futures","ETHUSDT",1746169034711,[[1830.9,55.759],[1830.89,0.584],[1830.87,0.026],[1830.86,0.026],[1830.85,0.024]],[[1830.91,87.179],[1830.92,4.728],[1830.93,2.755],[1830.94,16.381],[1830.95,0.06]]]
["binance-futures","ETHUSDT",1746169078569,[[1831.19,217.166],[1831.18,12.618],[1831.17,1.4],[1831.16,0.069],[1831.15,0.188]],[[1831.2,52.923],[1831.21,2.731],[1831.23,0.015],[1831.24,17.818],[1831.25,2.731]]]
["binance-futures","ETHUSDT",1746169127659,[[1831.45,57.741],[1831.44,0.081],[1831.43,0.024],[1831.42,0.027],[1831.41,3.752]],[[1831.46,273.323],[1831.48,0.041],[1831.49,11.005],[1831.5,15.402],[1831.51,15.815]]]
["binance-futures","ETHUSDT",1746169166363,[[1831.2,57.111],[1831.19,15.454],[1831.18,0.039],[1831.17,3.626],[1831.16,0.05]],[[1831.21,268.962],[1831.22,7.059],[1831.23,2.761],[1831.24,0.063],[1831.25,0.029]]]
["binance-futures","ETHUSDT",1746169206309,[],[[1828.49,22.766],[1828.5,13.32],[1828.51,9.752],[1828.52,61.359],[1828.53,173.136]]]
["binance-futures","ETHUSDT",1746169256461,[[1828.51,73.753],[1828.5,4.681],[1828.49,0.024],[1828.48,0.212],[1828.47,0.038]],[[1828.52,50.38],[1828.54,0.405],[1828.56,0.3],[1828.57,0.012],[1828.58,1.53]]]
["binance-futures","ETHUSDT",1746169283616,[[1830.54,39.233],[1830.52,0.799],[1830.51,4.855],[1830.5,0.035],[1830.43,0.106]],[[1830.55,67.714],[1830.56,4.608],[1830.57,0.201],[1830.58,16.434],[1830.59,8.397]]]
["binance-futures","ETHUSDT",1746169322849,[[1830.72,7.157],[1830.71,2.764],[1830.7,0.964],[1830.69,0.039],[1830.61,2.968]],[[1830.73,258.377],[1830.74,17.727],[1830.75,0.024],[1830.76,0.17],[1830.77,2.756]]]
["binance-futures","ETHUSDT",1746169385608,[[1830.5,90.951],[1830.49,1.1],[1830.48,1.128],[1830.47,0.027],[1830.46,6.12]],[[1830.51,143.01],[1830.52,2.064],[1830.53,0.091],[1830.55,1.568],[1830.56,0.029]]]
["binance-futures","ETHUSDT",1746169402344,[[1829.92,118.593],[1829.91,15.542],[1829.9,4.765],[1829.88,0.245],[1829.86,0.05]],[[1829.93,5.763],[1829.94,0.051],[1829.95,0.027],[1829.96,0.024],[1829.97,0.011]]]
["binance-futures","ETHUSDT",1746169442974,[[1828.35,99.16],[1828.34,1.53],[1828.33,0.039],[1828.32,4.331],[1828.31,0.086]],[[1828.36,2.344],[1828.37,0.197],[1828.39,0.012],[1828.41,0.024],[1828.49,6.735]]]
["binance-futures","ETHUSDT",1746169508454,[[1826.0,179.514],[1825.96,7.587],[1825.94,5.696],[1825.93,2.382],[1825.92,4.36]],[[1826.01,96.85],[1826.02,9.068],[1826.03,0.383],[1826.05,35.234],[1826.06,0.067]]]
["binance-futures","ETHUSDT",1746169516978,[[1826.15,140.715],[1826.14,0.012],[1826.12,0.068],[1826.11,8.448],[1826.1,7.431]],[[1826.16,94.278],[1826.17,61.12],[1826.18,1.155],[1826.2,0.024],[1826.21,0.022]]]
["binance-futures","ETHUSDT",1746169555102,[[1826.5,247.989],[1826.49,11.327],[1826.48,0.012],[1826.46,0.012],[1826.45,0.012]],[[1826.51,274.375],[1826.52,24.259],[1826.53,3.96],[1826.54,16.42],[1826.55,0.049]]]
["binance-futures","ETHUSDT",1746169627543,[[1827.12,110.776],[1827.11,2.532],[1827.1,4.694],[1827.09,0.012],[1827.08,2.748]],[[1827.13,43.138],[1827.15,0.038],[1827.17,0.023],[1827.18,0.05],[1827.19,12.627]]]
["binance-futures","ETHUSDT",1746169670157,[[1827.13,57.559],[1827.12,0.024],[1827.1,0.023],[1827.09,0.012],[1827.07,0.079]],[[1827.14,121.906],[1827.15,0.027],[1827.16,6.47],[1827.17,0.123],[1827.18,35.345]]]
["binance-futures","ETHUSDT",1746169710024,[[1826.05,278.414],[1826.04,0.012],[1826.03,0.027],[1826.02,4.434],[1826.01,0.078]],[[1826.06,43.594],[1826.07,0.024],[1826.08,0.067],[1826.09,0.381],[1826.1,0.258]]]
["binance-futures","ETHUSDT",1746169734807,[[1825.7,216.373],[1825.67,0.014],[1825.66,0.302],[1825.63,0.13],[1825.62,0.037]],[[1825.71,56.089],[1825.72,0.024],[1825.74,0.035],[1825.75,8.807],[1825.76,0.039]]]
["binance-futures","ETHUSDT",1746169782832,[[1819.95,23.068],[1819.94,0.328],[1819.93,0.036],[1819.9,0.036],[1819.89,5.078]],[[1820.01,175.08],[1820.02,39.895],[1820.06,18.325],[1820.07,73.968],[1820.08,280.086]]]
["binance-futures","ETHUSDT",1746169818927,[[1820.35,261.049],[1820.31,0.015],[1820.3,4.684]],[[1820.36,70.413],[1820.37,2.411],[1820.38,0.152],[1820.39,44.185],[1820.4,1.12]]]
["binance-futures","ETHUSDT",1746169847754,[[1821.54,40.273],[1821.52,2.683],[1821.45,0.011],[1821.44,0.012],[1821.43,1.534]],[[1821.55,157.702],[1821.56,10.685],[1821.57,41.187],[1821.58,0.033],[1821.6,0.113]]]
["binance-futures","ETHUSDT",1746169889253,[[1820.39,83.127],[1820.38,0.012],[1820.36,0.012],[1820.35,0.014],[1820.34,0.278]],[[1820.4,76.232],[1820.41,6.535],[1820.42,1.386],[1820.43,0.03],[1820.44,2.771]]]
["binance-futures","ETHUSDT",1746169926671,[[1821.03,80.883],[1821.02,1.356],[1821.01,6.821],[1821.0,50.021],[1820.99,0.011]],[[1821.04,98.254],[1821.05,18.151],[1821.06,0.023],[1821.07,0.015],[1821.08,6.983]]]
["binance-futures","ETHUSDT",1746169962720,[[1820.4,353.959],[1820.39,3.804],[1820.38,23.308],[1820.36,0.012],[1820.29,0.024]],[[1820.41,6.187],[1820.42,1.358],[1820.44,0.012],[1820.46,0.023],[1820.47,1.535]]]
["binance-futures","ETHUSDT",1746169998158,[[1822.42,49.307],[1822.41,0.027],[1822.4,19.249],[1822.39,0.024],[1822.38,0.447]],[[1822.43,78.939],[1822.44,8.454],[1822.45,3.116],[1822.47,2.259],[1822.48,1.613]]]
["binance-futures","ETHUSDT",1746170033649,[[1821.0,115.033],[1820.98,0.024],[1820.97,0.011],[1820.96,0.255],[1820.95,0.256]],[[1821.01,113.309],[1821.02,0.054],[1821.03,0.024],[1821.04,0.015],[1821.05,4.046]]]
["binance-futures","ETHUSDT",1746170081617,[[1821.12,56.263],[1821.11,0.039],[1821.09,0.024],[1821.08,0.011],[1821.07,1.541]],[[1821.13,213.403],[1821.14,1.548],[1821.16,0.012],[1821.17,0.023],[1821.22,0.575]]]
["binance-futures","ETHUSDT",1746170112324,[[1819.13,150.198],[1819.12,0.015],[1819.11,4.197],[1819.1,4.67],[1819.09,0.011]],[[1819.14,71.127],[1819.15,0.012],[1819.16,0.069],[1819.17,0.028],[1819.18,0.061]]]
["binance-futures","ETHUSDT",1746170146450,[[1819.85,315.211],[1819.84,4.34],[1819.83,2.241],[1819.81,0.023],[1819.8,0.011]],[[1819.86,45.509],[1819.87,2.613],[1819.88,0.036],[1819.89,17.868],[1819.91,0.215]]]
["binance-futures","ETHUSDT",1746170199958,[[1821.92,296.585],[1821.91,4.244],[1821.9,0.023],[1821.89,0.015],[1821.88,0.208]],[[1821.93,32.969],[1821.94,0.024],[1821.96,0.2],[1821.97,5.518],[1821.99,0.012]]]
["binance-futures","ETHUSDT",1746170218918,[[1822.72,400.175],[1822.71,6.214],[1822.7,5.037],[1822.69,0.386],[1822.68,0.803]],[[1822.73,5.271],[1822.74,0.318],[1822.76,0.39],[1822.79,0.035],[1822.8,0.526]]]
["binance-futures","ETHUSDT",1746170256477,[[1823.4,83.793],[1823.39,0.024],[1823.35,1.537],[1823.34,0.261],[1823.33,3.446]],[[1823.41,88.982],[1823.42,0.026],[1823.45,0.011],[1823.46,0.011],[1823.47,0.35]]]
["binance-futures","ETHUSDT",1746170317001,[[1824.29,85.73],[1824.27,0.024],[1824.26,2.706],[1824.25,6.238],[1824.24,2.741]],[[1824.3,55.679],[1824.31,0.162],[1824.32,0.012],[1824.33,0.825],[1824.39,32.498]]]
["binance-futures","ETHUSDT",1746170368764,[[1825.1,418.081],[1825.09,0.546],[1825.08,0.012],[1825.06,1.477],[1825.05,1.085]],[[1825.11,27.431],[1825.12,0.024],[1825.13,0.037],[1825.14,0.024],[1825.18,0.012]]]
["binance-futures","ETHUSDT",1746170408780,[[1824.12,92.028],[1824.08,0.991],[1824.07,2.906],[1824.06,0.011],[1824.04,9.061]],[[1824.13,57.026],[1824.15,22.176],[1824.16,61.764],[1824.19,0.029],[1824.37,28.24]]]
["binance-futures","ETHUSDT",1746170438757,[[1823.67,108.525],[1823.65,0.024],[1823.63,0.046],[1823.61,0.012],[1823.6,0.053]],[[1823.68,103.707],[1823.69,1.598],[1823.7,4.719],[1823.71,0.382],[1823.72,10.428]]]
["binance-futures","ETHUSDT",1746170485939,[[1824.83,89.45],[1824.82,0.012],[1824.8,0.049],[1824.79,1.547],[1824.78,0.024]],[[1824.84,99.946],[1824.85,4.594],[1824.86,0.027],[1824.87,16.896],[1824.88,5.992]]]
["binance-futures","ETHUSDT",1746170516002,[[1824.27,100.263],[1824.26,4.277],[1824.25,0.024],[1824.24,0.024],[1824.23,2.765]],[[1824.28,43.254],[1824.29,16.455],[1824.3,4.705],[1824.32,0.037],[1824.49,4.888]]]
["binance-futures","ETHUSDT",1746170562359,[[1823.65,9.315],[1823.64,4.0],[1823.63,4.024],[1823.62,4.0],[1823.61,0.049]],[[1823.66,185.385],[1823.67,7.626],[1823.68,0.138],[1823.69,5.281],[1823.7,4.705]]]
["binance-futures","ETHUSDT",1746170604799,[[1823.22,197.403],[1823.21,4.191],[1823.2,7.467],[1823.19,0.511],[1823.18,7.982]],[[1823.23,7.363],[1823.24,0.027],[1823.25,0.012],[1823.26,0.012],[1823.27,0.026]]]
["binance-futures","ETHUSDT",1746170641920,[[1822.85,34.515],[1822.83,0.024],[1822.81,0.025],[1822.8,0.011],[1822.78,0.094]],[[1822.86,139.505],[1822.87,0.012],[1822.88,1.944],[1822.89,2.126],[1822.9,4.997]]]
["binance-futures","ETHUSDT",1746170681571,[[1821.95,69.368],[1821.93,0.046],[1821.91,0.011],[1821.9,0.051],[1821.88,0.599]],[[1821.96,45.459],[1821.98,2.708],[1821.99,0.015],[1822.0,4.73],[1822.01,16.485]]]
["binance-futures","ETHUSDT",1746170721503,[[1821.68,46.975],[1821.66,0.042],[1821.65,0.015],[1821.64,6.815],[1821.63,0.011]],[[1821.69,95.656],[1821.7,4.93],[1821.72,0.012],[1821.73,0.279],[1821.74,0.024]]]
["binance-futures","ETHUSDT",1746170766420,[[1822.3,30.263],[1822.28,0.024],[1822.27,0.015],[1822.26,6.822],[1822.25,2.744]],[[1822.31,123.644],[1822.32,0.067],[1822.33,0.228],[1822.34,0.024],[1822.35,0.335]]]
["binance-futures","ETHUSDT",1746170798539,[[1823.77,237.195],[1823.76,28.829],[1823.74,0.118],[1823.73,2.753],[1823.71,0.13]],[[1823.78,19.119],[1823.79,5.22],[1823.8,0.012],[1823.81,0.012],[1823.82,0.012]]]
["binance-futures","ETHUSDT",1746170839952,[[1822.5,65.446],[1822.49,6.186],[1822.48,1.674],[1822.46,17.071]],[[1822.51,56.14],[1822.53,0.025],[1822.54,0.012],[1822.55,0.011],[1822.56,1.339]]]
["binance-futures","ETHUSDT",1746170877344,[[1823.48,153.732],[1823.47,0.012],[1823.45,0.027],[1823.44,0.554],[1823.26,13.183]],[[1823.49,64.597],[1823.5,4.707],[1823.51,0.298],[1823.52,1.202],[1823.53,2.793]]]
["binance-futures","ETHUSDT",1746170920074,[[1823.69,45.97],[1823.67,0.024],[1823.66,0.015],[1823.65,18.091],[1823.64,0.014]],[[1823.7,165.062],[1823.71,0.024],[1823.73,0.012],[1823.74,0.011],[1823.75,0.012]]]
["binance-futures","ETHUSDT",1746170964435,[[1823.26,25.8],[1823.25,0.012],[1823.23,0.012],[1823.22,0.025],[1823.21,0.024]],[[1823.27,88.124],[1823.28,1.292],[1823.29,0.039],[1823.3,4.699],[1823.31,11.728]]]
["binance-futures","ETHUSDT",1746171008603,[[1821.92,32.497],[1821.91,0.039],[1821.9,6.035],[1821.88,0.012],[1821.87,0.011]],[[1821.93,235.538],[1821.94,12.733],[1821.96,0.026],[1821.97,2.745],[1822.01,0.012]]]
["binance-futures","ETHUSDT",1746171084541,[[1822.7,73.702],[1822.68,0.024],[1822.66,0.012],[1822.63,0.012],[1822.62,0.015]],[[1822.71,137.251],[1822.73,0.024],[1822.74,0.012],[1822.75,0.217],[1822.76,1.377]]]
["binance-futures","ETHUSDT",1746171122350,[[1822.43,212.805],[1822.42,0.015],[1822.41,3.437],[1822.4,10.681],[1822.39,4.315]],[[1822.44,42.653],[1822.45,0.073],[1822.47,0.012],[1822.48,0.025],[1822.49,0.76]]]
["binance-futures","ETHUSDT",1746171134076,[[1821.7,54.743],[1821.68,0.106],[1821.66,0.928],[1821.6,12.494],[1821.59,1.302]],[[1821.71,118.102],[1821.72,3.651],[1821.73,2.745],[1821.74,0.512],[1821.75,2.206]]]
["binance-futures","ETHUSDT",1746171200435,[[1818.8,244.807],[1818.79,6.296],[1818.78,0.191],[1818.77,16.539],[1818.76,3.168]],[[1818.81,14.81],[1818.82,0.035],[1818.83,0.012],[1818.85,2.154],[1818.89,0.012]]]
["binance-futures","ETHUSDT",1746171236265,[[1818.88,171.479],[1818.87,2.196],[1818.86,0.024],[1818.85,0.363],[1818.84,0.04]],[[1818.89,224.673],[1818.9,13.458],[1818.91,0.024],[1818.93,0.012],[1818.95,0.022]]]
["binance-futures","ETHUSDT",1746171254915,[[1818.44,144.959],[1818.43,12.13],[1818.42,0.087],[1818.41,0.029],[1818.4,4.72]],[[1818.45,16.053],[1818.47,2.621],[1818.49,0.397],[1818.5,48.583],[1818.61,3.532]]]
["binance-futures","ETHUSDT",1746171313806,[[1819.2,69.942],[1819.19,0.024],[1819.17,0.023],[1819.16,0.023],[1819.15,0.015]],[[1819.21,101.327],[1819.22,0.024],[1819.24,0.012],[1819.25,0.023],[1819.27,0.012]]]
["binance-futures","ETHUSDT",1746171350863,[[1819.37,116.72],[1819.36,0.038],[1819.35,0.015],[1819.34,4.024],[1819.33,2.01]],[[1819.38,114.479],[1819.39,0.015],[1819.4,4.694],[1819.41,0.956],[1819.42,2.784]]]
["binance-futures","ETHUSDT",1746171377580,[[1819.85,1.615],[1819.83,0.024],[1819.81,0.204],[1819.8,0.665],[1819.76,0.117]],[[1819.86,286.922],[1819.87,11.962],[1819.88,0.71],[1819.89,5.57],[1819.9,7.447]]]
["binance-futures","ETHUSDT",1746171428377,[[1818.27,107.621],[1818.26,15.433],[1818.25,2.767],[1818.24,1.695],[1818.23,0.074]],[[1818.28,71.01],[1818.29,1.536],[1818.3,10.046],[1818.32,0.012],[1818.34,0.012]]]
["binance-futures","ETHUSDT",1746171465550,[[1816.56,141.881],[1816.55,0.162],[1816.54,1.486],[1816.53,7.55],[1816.52,0.036]],[[1816.57,48.241],[1816.59,0.024],[1816.61,0.024],[1816.62,0.012],[1816.63,1.539]]]
["binance-futures","ETHUSDT",1746171497047,[[1816.26,154.335],[1816.25,0.024],[1816.24,0.762],[1816.23,0.231],[1816.22,0.012]],[[1816.27,466.472],[1816.28,0.055],[1816.29,4.921],[1816.31,0.024],[1816.32,0.079]]]
["binance-futures","ETHUSDT",1746171537532,[[1817.68,223.562],[1817.67,6.747],[1817.66,0.024],[1817.65,0.015],[1817.64,4.05]],[[1817.69,107.064],[1817.7,8.328],[1817.72,0.086],[1817.73,0.026],[1817.74,2.775]]]
["binance-futures","ETHUSDT",1746171576054,[[1817.9,291.905],[1817.89,8.219],[1817.87,2.751],[1817.86,0.027],[1817.84,0.027]],[[1817.91,26.584],[1817.92,0.024],[1817.94,0.012],[1817.96,0.024],[1817.97,0.274]]]
["binance-futures","ETHUSDT",1746171638563,[[1816.8,139.87],[1816.78,0.704],[1816.76,0.474],[1816.75,0.03],[1816.73,3.506]],[[1816.81,93.49],[1816.82,0.024],[1816.84,0.393],[1816.85,0.012],[1816.86,0.012]]]
["binance-futures","ETHUSDT",1746171649877,[[1816.99,101.829],[1816.98,0.039],[1816.96,0.024],[1816.95,0.026]],[[1817.0,141.424],[1817.01,0.032],[1817.02,0.447],[1817.03,0.053],[1817.04,2.816]]]
["binance-futures","ETHUSDT",1746171688322,[[1817.61,72.883],[1817.6,0.569],[1817.58,0.324],[1817.57,0.05],[1817.55,0.012]],[[1817.62,124.839],[1817.63,0.012],[1817.64,0.038],[1817.65,2.775],[1817.66,0.044]]]
["binance-futures","ETHUSDT",1746171759213,[[1818.19,99.873],[1818.18,1.115],[1818.17,0.012],[1818.1,4.699]],[[1818.2,74.311],[1818.21,0.012],[1818.23,0.012],[1818.24,2.75],[1818.25,0.012]]]
["binance-futures","ETHUSDT",1746171803628,[[1818.62,188.818],[1818.61,0.909],[1818.6,4.71],[1818.59,0.024],[1818.58,2.926]],[[1818.63,65.233],[1818.65,0.024],[1818.66,0.381],[1818.67,0.039],[1818.68,4.263]]]
["binance-futures","ETHUSDT",1746171843423,[[1818.69,113.798],[1818.68,3.133],[1818.67,0.017],[1818.66,0.588],[1818.65,3.182]],[[1818.7,139.457],[1818.71,0.219],[1818.72,3.942],[1818.73,0.024],[1818.74,1.564]]]
["binance-futures","ETHUSDT",1746171882098,[[1817.75,110.85],[1817.74,0.978],[1817.73,0.038],[1817.71,0.065],[1817.7,4.711]],[[1817.76,119.996],[1817.77,0.216],[1817.78,0.012],[1817.79,0.058],[1817.8,2.779]]]
["binance-futures","ETHUSDT",1746171920191,[[1818.19,83.233],[1818.18,0.043],[1818.17,1.264],[1818.16,1.678],[1818.15,0.053]],[[1818.2,160.837],[1818.21,0.024],[1818.22,2.75],[1818.23,0.024],[1818.24,0.011]]]
["binance-futures","ETHUSDT",1746171957283,[[1818.98,145.241],[1818.97,0.027],[1818.96,4.206],[1818.95,2.024],[1818.94,0.023]],[[1818.99,82.511],[1819.0,0.012],[1819.02,0.012],[1819.03,0.033],[1819.04,0.024]]]
["binance-futures","ETHUSDT",1746172005065,[[1818.67,111.431],[1818.66,31.266],[1818.65,6.359],[1818.64,11.624],[1818.63,2.817]],[[1818.68,45.134],[1818.69,10.012],[1818.71,0.023],[1818.72,0.029],[1818.73,0.024]]]
["binance-futures","ETHUSDT",1746172037027,[[1817.8,569.74],[1817.79,8.566],[1817.78,8.417],[1817.77,2.523],[1817.76,5.014]],[[1817.81,46.031],[1817.83,0.024],[1817.84,0.014],[1817.85,0.024],[1817.87,0.012]]]
["binance-futures","ETHUSDT",1746172074129,[[1817.82,0.503],[1817.8,5.149],[1817.79,0.361],[1817.78,0.024],[1817.77,0.012]],[[1817.83,380.823],[1817.85,0.012],[1817.86,0.848],[1817.87,1.219],[1817.88,0.665]]]
["binance-futures","ETHUSDT",1746172129681,[[1819.37,205.029],[1819.36,0.024],[1819.35,2.214],[1819.34,0.583],[1819.33,3.211]],[[1819.38,54.306],[1819.41,0.042],[1819.42,0.06],[1819.43,2.749],[1819.44,0.06]]]
["binance-futures","ETHUSDT",1746172152728,[[1819.4,3.591],[1819.39,0.024],[1819.37,1.194],[1819.36,0.026],[1819.34,0.039]],[[1819.41,103.303],[1819.42,0.068],[1819.43,6.736],[1819.44,0.038],[1819.45,0.011]]]
["binance-futures","ETHUSDT",1746172189567,[[1818.6,290.797],[1818.59,10.177],[1818.58,11.363],[1818.57,0.108],[1818.56,2.765]],[[1818.61,13.842],[1818.65,0.814],[1818.67,0.053],[1818.68,4.572],[1818.69,0.024]]]
["binance-futures","ETHUSDT",1746172254560,[[1819.14,106.366],[1819.1,0.023],[1819.09,0.026],[1819.08,9.837],[1819.06,0.072]],[[1819.15,230.753],[1819.16,0.039],[1819.17,6.226],[1819.18,2.773],[1819.19,0.025]]]
["binance-futures","ETHUSDT",1746172267514,[[1819.0,150.503],[1818.99,2.761],[1818.97,0.079],[1818.96,4.87],[1818.95,2.788]],[[1819.01,21.909],[1819.02,0.024],[1819.03,0.32],[1819.04,0.038],[1819.05,16.537]]]
["binance-futures","ETHUSDT",1746172310090,[[1819.16,43.549],[1819.14,0.024],[1819.12,0.035],[1819.1,0.026]],[[1819.17,168.087],[1819.18,5.267],[1819.19,29.079],[1819.2,5.753],[1819.21,9.26]]]
["binance-futures","ETHUSDT",1746172384009,[[1819.44,520.648],[1819.43,7.295],[1819.42,2.749],[1819.41,0.039],[1819.4,9.881]],[[1819.45,40.133],[1819.46,0.036],[1819.47,0.012],[1819.49,16.782],[1819.51,0.024]]]
["binance-futures","ETHUSDT",1746172390177,[[1819.6,184.75],[1819.59,0.012],[1819.58,0.857],[1819.57,2.748],[1819.56,0.024]],[[1819.61,127.477],[1819.62,1.818],[1819.63,0.072],[1819.64,0.064],[1819.65,0.069]]]
["binance-futures","ETHUSDT",1746172464647,[[1818.89,198.456],[1818.88,0.027],[1818.87,2.199],[1818.86,5.816],[1818.85,0.025]],[[1818.9,5.924],[1818.91,0.012],[1818.93,0.012],[1818.94,1.129],[1819.02,2.784]]]
["binance-futures","ETHUSDT",1746172512889,[[1819.01,61.681],[1819.0,3.136],[1818.99,0.077],[1818.97,0.198],[1818.95,0.024]],[[1819.02,218.543],[1819.04,0.053],[1819.05,10.976],[1819.06,2.12],[1819.07,46.703]]]
["binance-futures","ETHUSDT",1746172554235,[[1818.74,112.856],[1818.73,25.867],[1818.72,27.526],[1818.7,5.375],[1818.69,2.63]],[[1818.75,93.316],[1818.76,0.024],[1818.78,0.012],[1818.79,0.011],[1818.8,0.012]]]
["binance-futures","ETHUSDT",1746172594012,[[1817.26,11.314],[1817.24,0.126],[1817.22,0.769],[1817.21,0.026],[1817.2,0.115]],[[1817.27,145.337],[1817.28,7.843],[1817.29,38.873],[1817.3,8.578],[1817.31,0.012]]]
["binance-futures","ETHUSDT",1746172636108,[[1817.22,148.263],[1817.2,0.038],[1817.19,2.2],[1817.18,0.039],[1817.16,2.957]],[[1817.23,91.025],[1817.25,0.024],[1817.27,0.014],[1817.28,0.036],[1817.29,0.015]]]
["binance-futures","ETHUSDT",1746172676597,[[1816.47,102.683],[1816.46,10.059],[1816.45,0.039],[1816.44,5.324],[1816.43,2.777]],[[1816.48,3.706],[1816.5,0.05],[1816.51,0.012],[1816.55,0.012],[1816.56,0.015]]]
["binance-futures","ETHUSDT",1746172720925,[[1815.75,187.213],[1815.74,1.667],[1815.72,0.012],[1815.71,0.015],[1815.69,0.029]],[[1815.76,86.3],[1815.77,0.024],[1815.78,0.224],[1815.79,0.239],[1815.8,3.516]]]
["binance-futures","ETHUSDT",1746172753505,[[1816.4,20.637],[1816.38,0.024],[1816.36,0.024],[1816.34,0.012],[1816.31,0.141]],[[1816.41,99.738],[1816.42,0.024],[1816.43,0.014],[1816.44,1.086],[1816.45,2.767]]]
["binance-futures","ETHUSDT",1746172794263,[[1815.39,98.616],[1815.37,0.012],[1815.35,0.012],[1815.34,0.015],[1815.33,5.306]],[[1815.4,98.77],[1815.42,0.239],[1815.43,6.161],[1815.44,0.118],[1815.45,0.027]]]
["binance-futures","ETHUSDT",1746172830528,[[1812.69,54.146],[1812.67,1.024],[1812.65,0.434],[1812.63,0.713],[1812.62,0.012]],[[1812.7,58.789],[1812.71,0.042],[1812.72,0.014],[1812.78,1.085],[1812.79,1.553]]]
["binance-futures","ETHUSDT",1746172869690,[[1814.99,190.046],[1814.98,2.755],[1814.97,0.024],[1814.96,1.31],[1814.95,4.321]],[[1815.0,38.035],[1815.01,0.12],[1815.02,0.059],[1815.03,0.012],[1815.04,1.44]]]
["binance-futures","ETHUSDT",1746172907860,[[1815.34,67.149],[1815.32,0.092],[1815.31,4.451],[1815.3,7.073],[1815.29,0.369]],[[1815.35,8.136],[1815.36,0.012],[1815.38,0.012],[1815.39,3.244],[1815.42,3.421]]]
["binance-futures","ETHUSDT",1746172948780,[[1815.92,165.28],[1815.9,0.089],[1815.89,2.361],[1815.88,0.036],[1815.87,0.012]],[[1815.93,83.197],[1815.94,0.014],[1815.95,2.922],[1815.96,1.457],[1815.97,7.773]]]
["binance-futures","ETHUSDT",1746172983230,[[1816.29,2.258],[1816.27,0.024],[1816.25,0.407],[1816.24,0.014],[1816.23,0.039]],[[1816.3,374.671],[1816.31,13.991],[1816.32,12.145],[1816.33,0.024],[1816.34,1.554]]]
["binance-futures","ETHUSDT",1746173020106,[[1814.93,101.873],[1814.92,1.429],[1814.91,2.551],[1814.9,13.804],[1814.87,0.041]],[[1814.94,22.037],[1814.95,0.025],[1814.96,0.038],[1814.98,2.791],[1815.0,0.051]]]
["binance-futures","ETHUSDT",1746173072391,[[1814.69,264.233],[1814.68,17.366],[1814.67,0.382],[1814.66,1.579],[1814.65,0.014]],[[1814.7,111.063],[1814.71,0.089],[1814.72,4.958],[1814.74,0.055],[1814.91,21.164]]]
["binance-futures","ETHUSDT",1746173101243,[[1814.01,112.122],[1814.0,151.06],[1813.99,0.186],[1813.98,3.006],[1813.97,3.435]],[[1814.02,131.417],[1814.03,0.024],[1814.05,0.012],[1814.06,0.027],[1814.07,13.341]]]
["binance-futures","ETHUSDT",1746173137492,[[1813.82,3.428],[1813.81,0.014],[1813.8,0.061],[1813.75,0.443],[1813.74,0.024]],[[1813.83,418.127],[1813.84,0.046],[1813.85,7.241],[1813.86,8.921],[1813.87,0.109]]]
["binance-futures","ETHUSDT",1746173196413,[[1813.44,125.581],[1813.43,1.244],[1813.42,0.039],[1813.41,3.191],[1813.4,12.42]],[[1813.45,1.21],[1813.46,0.012],[1813.48,0.012],[1813.49,0.024],[1813.55,0.024]]]
["binance-futures","ETHUSDT",1746173256745,[[1814.87,199.215],[1814.86,0.024],[1814.85,0.556],[1814.84,0.012],[1814.83,0.146]],[[1814.88,41.181],[1814.89,0.042],[1814.9,2.294],[1814.91,1.059],[1814.92,9.839]]]
["binance-futures","ETHUSDT",1746173292799,[[1816.21,202.769],[1816.2,7.982],[1816.19,1.685],[1816.18,0.024],[1816.17,0.785]],[[1816.22,52.965],[1816.23,0.068],[1816.24,0.068],[1816.25,0.069],[1816.26,0.024]]]
["binance-futures","ETHUSDT",1746173318100,[[1817.15,358.597],[1817.14,7.22],[1817.13,0.267],[1817.11,1.567],[1817.07,26.319]],[[1817.16,24.987],[1817.19,16.504],[1817.22,15.355],[1817.25,0.021],[1817.26,0.07]]]
["binance-futures","ETHUSDT",1746173367821,[[1816.52,67.938],[1816.51,0.864],[1816.5,5.642],[1816.49,0.024],[1816.48,0.041]],[[1816.53,194.623],[1816.55,0.024],[1816.57,1.871],[1816.58,1.542],[1816.59,0.012]]]
["binance-futures","ETHUSDT",1746173407513,[[1816.56,30.304],[1816.54,0.039],[1816.53,11.722],[1816.5,8.054],[1816.49,0.036]],[[1816.57,269.954],[1816.58,1.542],[1816.59,5.762],[1816.61,0.654],[1816.62,1.558]]]
["binance-futures","ETHUSDT",1746173441901,[[1816.72,218.303],[1816.71,4.769],[1816.7,5.351],[1816.69,2.862],[1816.68,0.027]],[[1816.73,12.544],[1816.74,0.109],[1816.75,0.012],[1816.76,0.128],[1816.77,30.191]]]
["binance-futures","ETHUSDT",1746173484250,[[1818.16,177.598],[1818.15,0.024],[1818.14,1.015],[1818.13,0.197],[1818.12,0.034]],[[1818.17,107.035],[1818.18,0.012],[1818.19,2.279],[1818.2,8.088],[1818.21,1.139]]]
["binance-futures","ETHUSDT",1746173523114,[[1818.0,24.033],[1817.99,1.293],[1817.97,0.026],[1817.96,0.014],[1817.95,0.036]],[[1818.01,276.16],[1818.02,21.056],[1818.03,6.805],[1818.04,4.0],[1818.05,0.506]]]
["binance-futures","ETHUSDT",1746173564424,[[1818.08,114.32],[1818.07,4.486],[1818.06,0.189],[1818.04,0.136],[1818.03,2.751]],[[1818.09,26.344],[1818.1,0.024],[1818.12,0.042],[1818.13,1.415],[1818.16,3.223]]]
["binance-futures","ETHUSDT",1746173601061,[[1819.43,9.706],[1819.42,0.015],[1819.41,0.012],[1819.39,0.012],[1819.37,0.012]],[[1819.44,209.628],[1819.45,76.977],[1819.46,1.565],[1819.47,0.012],[1819.48,3.297]]]
["binance-futures","ETHUSDT",1746173641822,[[1818.81,108.529],[1818.8,6.789],[1818.79,2.688],[1818.78,2.787],[1818.77,1.77]],[[1818.82,108.244],[1818.83,0.024],[1818.84,0.502],[1818.85,0.024],[1819.17,17.729]]]
["binance-futures","ETHUSDT",1746173675054,[[1818.5,342.33],[1818.49,32.127],[1818.48,3.704],[1818.47,0.027],[1818.46,0.352]],[[1818.51,127.98],[1818.52,0.024],[1818.54,0.012],[1818.55,0.014],[1818.56,0.027]]]
["binance-futures","ETHUSDT",1746173721155,[[1818.17,121.729],[1818.16,0.014],[1818.15,4.34],[1818.14,0.132],[1818.13,0.036]],[[1818.18,212.284],[1818.19,16.495],[1818.2,0.564],[1818.21,0.027],[1818.22,59.894]]]
["binance-futures","ETHUSDT",1746173762790,[[1818.53,115.381],[1818.52,2.774],[1818.51,0.78],[1818.5,1.875],[1818.33,3.789]],[[1818.54,75.011],[1818.55,0.015],[1818.56,16.516],[1818.57,0.014],[1818.58,0.012]]]
["binance-futures","ETHUSDT",1746173800484,[[1819.0,172.504],[1818.99,8.249],[1818.97,0.591],[1818.94,0.385],[1818.92,0.036]],[[1819.01,93.001],[1819.02,0.168],[1819.04,0.012],[1819.05,0.037],[1819.06,0.029]]]
["binance-futures","ETHUSDT",1746173839939,[[1819.6,101.429],[1819.58,0.18],[1819.56,0.049],[1819.55,0.065],[1819.54,0.024]],[[1819.61,101.402],[1819.62,0.012],[1819.65,0.015],[1819.66,27.312],[1819.68,0.038]]]
["binance-futures","ETHUSDT",1746173918790,[[1820.79,22.612],[1820.78,0.012],[1820.76,0.132],[1820.75,0.583],[1820.73,0.2]],[[1820.8,136.91],[1820.81,0.107],[1820.82,2.475],[1820.83,2.84],[1820.84,2.487]]]
["binance-futures","ETHUSDT",1746173925911,[[1820.79,147.924],[1820.78,0.012],[1820.76,0.012],[1820.75,0.061],[1820.73,3.705]],[[1820.8,118.449],[1820.81,0.541],[1820.82,0.473],[1820.83,0.988],[1820.84,0.052]]]
["binance-futures","ETHUSDT",1746173993606,[[1821.56,98.637],[1821.55,0.039],[1821.54,17.811],[1821.53,40.947],[1821.52,2.774]],[[1821.57,48.807],[1821.58,0.026],[1821.59,0.027],[1821.65,0.015],[1821.66,3.27]]]
["binance-futures","ETHUSDT",1746174029242,[[1820.48,373.967],[1820.47,18.789],[1820.46,0.956],[1820.45,0.425],[1820.44,1.085]],[[1820.49,173.442],[1820.5,0.039],[1820.51,53.842],[1820.52,15.515],[1820.53,2.708]]]
["binance-futures","ETHUSDT",1746174045218,[[1820.28,192.348],[1820.27,2.759],[1820.26,20.345],[1820.25,11.458],[1820.24,0.029]],[[1820.29,50.826],[1820.3,0.027],[1820.31,0.012],[1820.33,0.023],[1820.35,0.012]]]
["binance-futures","ETHUSDT",1746174110020,[[1820.22,180.862],[1820.21,2.848],[1820.2,5.535],[1820.18,0.081],[1820.17,12.767]],[[1820.23,68.149],[1820.24,0.141],[1820.26,0.012],[1820.27,0.04],[1820.28,5.911]]]
["binance-futures","ETHUSDT",1746174146583,[[1820.84,29.133],[1820.83,3.233],[1820.82,0.024],[1820.8,5.538],[1820.79,12.574]],[[1820.85,153.232],[1820.87,0.015],[1820.88,17.305],[1820.89,0.023],[1820.9,1.539]]]
["binance-futures","ETHUSDT",1746174168507,[[1820.91,57.613],[1820.9,5.404],[1820.89,0.077],[1820.88,1.374],[1820.87,8.505]],[[1820.92,111.238],[1820.93,10.126],[1820.94,0.012],[1820.95,1.539],[1820.96,0.691]]]
["binance-futures","ETHUSDT",1746174224555,[[1821.4,126.856],[1821.39,2.746],[1821.38,0.863],[1821.36,0.243],[1821.35,0.024]],[[1821.41,81.488],[1821.42,3.082],[1821.43,1.562],[1821.44,0.014],[1821.45,0.012]]]
["binance-futures","ETHUSDT",1746174263585,[[1821.43,207.964],[1821.42,4.964],[1821.41,0.098],[1821.4,5.375],[1821.39,0.498]],[[1821.44,63.481],[1821.45,0.012],[1821.47,0.012],[1821.48,0.038],[1821.49,52.795]]]
["binance-futures","ETHUSDT",1746174293930,[[1821.48,242.797],[1821.47,0.092],[1821.46,3.198],[1821.45,2.856],[1821.44,0.049]],[[1821.49,61.292],[1821.5,9.259],[1821.52,1.024],[1821.54,2.39],[1821.55,16.756]]]
["binance-futures","ETHUSDT",1746174341570,[[1820.42,48.086],[1820.4,1.627],[1820.39,0.014],[1820.38,0.012],[1820.35,0.116]],[[1820.43,243.811],[1820.44,252.671],[1820.45,0.228],[1820.46,2.095],[1820.47,4.626]]]
["binance-futures","ETHUSDT",1746174374556,[[1820.12,11.571],[1820.11,2.362],[1820.1,0.394],[1820.09,0.024],[1820.08,2.769]],[[1820.13,262.384],[1820.14,2.56],[1820.15,0.259],[1820.16,3.054],[1820.17,0.132]]]
["binance-futures","ETHUSDT",1746174426789,[[1819.28,65.532],[1819.26,0.235],[1819.25,0.012],[1819.23,11.413],[1819.21,0.318]],[[1819.29,83.129],[1819.3,8.691],[1819.31,0.024],[1819.33,0.027],[1819.34,3.3]]]
["binance-futures","ETHUSDT",1746174464725,[[1820.43,137.569],[1820.42,0.024],[1820.4,0.249],[1820.39,0.011],[1820.38,0.115]],[[1820.44,96.872],[1820.46,0.383],[1820.47,0.397],[1820.48,1.516],[1820.62,25.907]]]
["binance-futures","ETHUSDT",1746174503402,[[1821.0,107.462],[1820.98,0.121],[1820.96,0.063],[1820.95,4.008],[1820.89,0.72]],[[1821.01,60.001],[1821.03,0.024],[1821.05,0.062],[1821.06,1.976],[1821.07,4.901]]]
["binance-futures","ETHUSDT",1746174546347,[[1820.47,72.001],[1820.45,0.024],[1820.44,0.487],[1820.43,0.2],[1820.42,2.984]],[[1820.48,250.842],[1820.49,0.044],[1820.5,2.721],[1820.51,0.015],[1820.52,9.49]]]
["binance-futures","ETHUSDT",1746174588442,[[1820.98,62.475],[1820.97,0.107],[1820.96,0.102],[1820.95,0.012],[1820.94,0.409]],[[1820.99,96.34],[1821.0,2.801],[1821.01,0.024],[1821.02,1.056],[1821.03,2.25]]]
["binance-futures","ETHUSDT",1746174635186,[[1819.95,75.619],[1819.94,0.412],[1819.92,0.052],[1819.91,1.646],[1819.9,6.848]],[[1819.96,190.749],[1819.97,2.224],[1819.99,1.562],[1820.0,8.534],[1820.04,2.869]]]
["binance-futures","ETHUSDT",1746174716781,[[1821.17,201.544],[1821.15,0.024],[1821.14,1.538],[1821.13,0.049],[1821.12,0.029]],[[1821.18,10.635],[1821.19,0.024],[1821.21,0.012],[1821.22,0.014],[1821.23,0.012]]]
["binance-futures","ETHUSDT",1746174755642,[[1821.24,105.493],[1821.23,0.029],[1821.22,2.77],[1821.21,6.82],[1821.2,9.533]],[[1821.25,6.604],[1821.26,0.024],[1821.28,0.012],[1821.29,0.011],[1821.3,0.049]]]
["binance-futures","ETHUSDT",1746174791649,[[1822.02,11.174],[1822.01,0.439],[1822.0,0.014],[1821.99,1.52],[1821.98,9.625]],[[1822.03,103.484],[1822.04,2.871],[1822.05,0.024],[1822.06,0.094],[1822.07,2.768]]]
["binance-futures","ETHUSDT",1746174833671,[[1822.25,54.916],[1822.23,0.023],[1822.22,0.015],[1822.21,10.741],[1822.15,6.86]],[[1822.26,206.775],[1822.27,0.024],[1822.28,0.015],[1822.29,20.001],[1822.3,3.051]]]
["binance-futures","ETHUSDT",1746174873294,[[1821.55,234.968],[1821.53,0.024],[1821.52,0.044],[1821.51,9.018],[1821.5,5.351]],[[1821.56,71.72],[1821.57,0.015],[1821.58,25.834],[1821.59,0.012],[1821.6,0.036]]]
["binance-futures","ETHUSDT",1746174916571,[[1821.18,26.228],[1821.17,2.465],[1821.15,0.026],[1821.13,0.012]],[[1821.19,218.458],[1821.2,5.381],[1821.21,0.113],[1821.23,0.093],[1821.24,5.47]]]
["binance-futures","ETHUSDT",1746174953169,[[1822.62,157.383],[1822.61,14.812],[1822.6,4.89],[1822.59,2.779],[1822.58,1.559]],[[1822.63,53.062],[1822.64,0.122],[1822.67,0.023],[1822.68,0.404],[1822.69,0.036]]]
["binance-futures","ETHUSDT",1746174991609,[[1823.75,32.649],[1823.74,0.024],[1823.73,2.535],[1823.72,0.024],[1823.71,0.027]],[[1823.76,377.533],[1823.77,12.519],[1823.78,20.62],[1823.79,0.024],[1823.8,0.571]]]
["binance-futures","ETHUSDT",1746175041430,[[1824.38,522.673],[1824.37,5.659],[1824.36,0.024],[1824.35,0.306],[1824.34,0.035]],[[1824.39,2.359],[1824.4,0.033],[1824.43,0.012],[1824.44,0.012],[1824.46,0.012]]]
["binance-futures","ETHUSDT",1746175067821,[[1825.5,118.122],[1825.49,2.768],[1825.48,0.255],[1825.46,1.698],[1825.45,2.75]],[[1825.51,56.693],[1825.52,0.077],[1825.53,16.429],[1825.55,0.011],[1825.56,4.899]]]
["binance-futures","ETHUSDT",1746175103828,[[1824.55,116.662],[1824.54,0.2],[1824.53,0.105],[1824.52,0.702],[1824.51,0.036]],[[1824.56,181.315],[1824.57,0.024],[1824.58,2.517],[1824.59,0.039],[1824.6,5.5]]]
["binance-futures","ETHUSDT",1746175164586,[[1825.42,419.099],[1825.41,1.496],[1825.4,5.375],[1825.39,0.425],[1825.38,3.819]],[[1825.43,5.397],[1825.44,0.015],[1825.45,0.024],[1825.46,0.038],[1825.47,0.035]]]
["binance-futures","ETHUSDT",1746175184398,[[1825.17,46.445],[1825.15,0.024],[1825.12,0.014],[1825.11,0.039],[1825.09,0.05]],[[1825.18,161.055],[1825.19,5.539],[1825.2,2.765],[1825.21,0.114],[1825.22,1.547]]]
["binance-futures","ETHUSDT",1746175219706,[[1823.82,77.981],[1823.81,0.012],[1823.8,0.562],[1823.78,0.023],[1823.76,2.78]],[[1823.83,131.951],[1823.84,3.543],[1823.85,0.015],[1823.86,16.564],[1823.87,0.025]]]
["binance-futures","ETHUSDT",1746175288903,[[1824.45,2.093],[1824.44,0.024],[1824.42,0.374],[1824.41,0.563],[1824.4,0.049]],[[1824.46,321.814],[1824.47,0.03],[1824.48,2.252],[1824.49,8.85],[1824.5,13.878]]]
["binance-futures","ETHUSDT",1746175298813,[[1824.12,115.647],[1824.11,20.724],[1824.1,5.349],[1824.09,0.035],[1824.08,0.069]],[[1824.13,121.202],[1824.15,0.024],[1824.17,0.049],[1824.19,0.845],[1824.2,5.647]]]
["binance-futures","ETHUSDT",1746175340162,[[1824.11,202.913],[1824.1,16.442],[1824.09,0.089],[1824.08,0.014],[1824.07,0.191]],[[1824.12,95.985],[1824.13,0.024],[1824.15,0.012],[1824.16,0.028],[1824.17,0.024]]]
["binance-futures","ETHUSDT",1746175419946,[[1823.84,3.096],[1823.83,1.452],[1823.82,2.17],[1823.81,0.456],[1823.8,0.052]],[[1823.85,259.387],[1823.86,2.742],[1823.88,0.285],[1823.89,0.842],[1823.9,5.623]]]
["binance-futures","ETHUSDT",1746175464967,[[1823.13,68.701],[1823.12,0.933],[1823.11,0.144],[1823.1,0.405],[1823.09,1.005]],[[1823.14,253.575],[1823.15,0.024],[1823.16,0.706],[1823.17,0.039],[1823.18,3.639]]]
["binance-futures","ETHUSDT",1746175505652,[[1822.81,160.877],[1822.8,9.97],[1822.79,0.053],[1822.77,0.131],[1822.76,3.104]],[[1822.82,114.053],[1822.84,0.577],[1822.86,0.429],[1822.87,1.585],[1822.88,3.438]]]
["binance-futures","ETHUSDT",1746175546938,[[1822.95,145.584],[1822.94,0.07],[1822.93,13.675],[1822.92,2.767],[1822.91,0.158]],[[1822.96,27.017],[1822.97,10.886],[1822.98,11.978],[1823.0,2.78],[1823.04,0.026]]]
["binance-futures","ETHUSDT",1746175583597,[[1822.79,264.308],[1822.78,5.588],[1822.77,10.053],[1822.76,4.677],[1822.75,0.049]],[[1822.8,0.141],[1822.82,0.041],[1822.84,0.012],[1822.85,0.012],[1822.86,0.036]]]
["binance-futures","ETHUSDT",1746175625240,[[1822.86,3.292],[1822.85,0.024],[1822.84,0.012],[1822.83,0.377],[1822.82,0.015]],[[1822.87,415.269],[1822.88,9.044],[1822.89,20.352],[1822.9,10.077],[1822.91,0.22]]]
["binance-futures","ETHUSDT",1746175657428,[[1823.24,300.33],[1823.23,7.792],[1823.22,0.014],[1823.21,0.012],[1823.2,21.798]],[[1823.25,49.892],[1823.26,0.012],[1823.27,0.012],[1823.29,0.097],[1823.3,1.536]]]
["binance-futures","ETHUSDT",1746175704250,[[1823.52,60.272],[1823.51,2.579],[1823.46,2.953],[1823.44,0.026],[1823.43,19.25]],[[1823.53,292.018],[1823.54,0.03],[1823.55,1.548],[1823.57,0.014],[1823.59,0.015]]]
["binance-futures","ETHUSDT",1746175746634,[[1823.66,261.173],[1823.65,13.451],[1823.64,45.404],[1823.63,0.049],[1823.62,0.026]],[[1823.67,75.704],[1823.7,0.049],[1823.71,2.791],[1823.73,1.679],[1823.74,0.015]]]
["binance-futures","ETHUSDT",1746175787360,[[1822.68,16.624],[1822.67,7.881],[1822.66,0.024],[1822.65,0.023],[1822.64,0.028]],[[1822.69,243.562],[1822.7,7.074],[1822.71,2.218],[1822.72,0.167],[1822.73,2.782]]]
["binance-futures","ETHUSDT",1746175827224,[[1822.14,301.676],[1822.13,3.024],[1822.12,0.163],[1822.11,0.026],[1822.1,6.361]],[[1822.15,62.332],[1822.18,0.012],[1822.19,0.04],[1822.2,0.046],[1822.21,0.015]]]
["binance-futures","ETHUSDT",1746175868724,[[1821.71,113.415],[1821.7,0.038],[1821.69,2.61],[1821.68,0.024],[1821.67,0.04]],[[1821.72,39.174],[1821.74,0.024],[1821.75,2.194],[1821.76,0.049],[1821.78,0.05]]]
["binance-futures","ETHUSDT",1746175916665,[[1821.67,111.267],[1821.66,0.055],[1821.64,0.023],[1821.63,3.825],[1821.62,17.007]],[[1821.68,148.308],[1821.69,13.722],[1821.7,14.332],[1821.71,0.069],[1821.72,25.035]]]
["binance-futures","ETHUSDT",1746175948818,[[1821.87,43.447],[1821.84,0.026],[1821.82,1.461],[1821.81,3.818],[1821.76,12.789]],[[1821.88,309.68],[1821.89,3.429],[1821.9,16.598],[1821.91,1.536],[1821.92,0.035]]]
["binance-futures","ETHUSDT",1746175988317,[[1822.42,44.831],[1822.41,0.012],[1822.4,0.011],[1822.39,0.035],[1822.38,0.039]],[[1822.43,141.721],[1822.44,0.079],[1822.45,1.481],[1822.46,1.386],[1822.47,5.118]]]
["binance-futures","ETHUSDT",1746176049539,[[1821.48,239.074],[1821.46,0.039],[1821.45,10.432],[1821.44,0.024],[1821.43,1.536]],[[1821.49,58.532],[1821.5,0.024],[1821.52,0.026],[1821.55,5.3],[1821.56,0.024]]]
["binance-futures","ETHUSDT",1746176075862,[[1821.6,101.536],[1821.59,0.024],[1821.57,0.038],[1821.55,1.146],[1820.78,8.513]],[[1821.61,104.327],[1821.63,0.039],[1821.64,5.228],[1821.65,16.488],[1822.07,4.693]]]
["binance-futures","ETHUSDT",1746176160961,[[1821.52,87.189],[1821.51,2.379],[1821.5,9.67],[1821.49,5.873],[1821.48,0.238]],[[1821.53,31.846],[1821.54,0.198],[1821.56,0.012],[1821.57,0.011],[1821.58,0.012]]]
["binance-futures","ETHUSDT",1746176183794,[[1820.73,97.424],[1820.72,18.918],[1820.71,9.384],[1820.7,5.076],[1820.69,0.079]],[[1820.74,30.115],[1820.75,11.703],[1820.77,0.012],[1820.82,0.015],[1820.83,3.399]]]
["binance-futures","ETHUSDT",1746176245086,[[1820.99,49.074],[1820.98,0.132],[1820.97,0.014],[1820.96,1.828],[1820.95,1.586]],[[1821.0,95.657],[1821.01,0.079],[1821.02,0.03],[1821.03,0.116],[1821.04,3.045]]]
["binance-futures","ETHUSDT",1746176290205,[[1821.81,386.651],[1821.8,0.075],[1821.79,0.131],[1821.78,6.774],[1821.77,0.035]],[[1821.82,44.674],[1821.83,0.226],[1821.84,0.933],[1821.85,0.048],[1821.87,0.093]]]
["binance-futures","ETHUSDT",1746176324211,[[1821.99,382.974],[1821.98,0.12],[1821.97,6.904],[1821.96,0.365],[1821.95,1.149]],[[1822.0,26.268],[1822.01,0.024],[1822.03,0.012],[1822.04,0.092],[1822.05,0.024]]]
["binance-futures","ETHUSDT",1746176378340,[[1822.26,93.227],[1822.25,0.068],[1822.24,0.079],[1822.23,2.245],[1822.22,0.07]],[[1822.27,43.613],[1822.28,0.054],[1822.29,0.024],[1822.31,0.012],[1822.32,0.026]]]
["binance-futures","ETHUSDT",1746176409374,[[1821.64,69.096],[1821.62,0.085],[1821.61,0.015],[1821.6,4.755],[1821.52,9.217]],[[1821.65,75.0],[1821.66,7.085],[1821.67,0.024],[1821.68,0.065],[1821.69,0.035]]]
["binance-futures","ETHUSDT",1746176460241,[[1821.75,45.554],[1821.73,0.024],[1821.71,0.012],[1821.7,0.511],[1821.68,16.513]],[[1821.76,151.491],[1821.78,0.406],[1821.79,0.294],[1821.8,4.695],[1821.81,0.024]]]
["binance-futures","ETHUSDT",1746176499910,[[1822.59,99.357],[1822.58,1.537],[1822.57,20.024],[1822.56,0.014],[1822.55,0.038]],[[1822.6,219.629],[1822.61,0.03],[1822.62,0.027],[1822.63,349.892],[1822.64,3.297]]]
["binance-futures","ETHUSDT",1746176540869,[[1823.18,321.272],[1823.17,16.593],[1823.16,0.375],[1823.15,26.582],[1823.14,0.035]],[[1823.19,165.027],[1823.2,8.712],[1823.22,0.023],[1823.23,0.011],[1823.24,9.625]]]
["binance-futures","ETHUSDT",1746176584482,[[1822.61,2.622],[1822.6,0.062],[1822.59,0.035],[1822.57,0.193],[1822.56,4.628]],[[1822.62,240.591],[1822.63,1.607],[1822.64,0.051],[1822.65,0.261],[1822.66,1.542]]]
["binance-futures","ETHUSDT",1746176626364,[[1821.54,1.25],[1821.53,0.079],[1821.52,0.014],[1821.51,0.035],[1821.49,2.541]],[[1821.55,257.188],[1821.56,0.012],[1821.57,0.055],[1821.58,0.039],[1821.59,7.372]]]
["binance-futures","ETHUSDT",1746176671878,[[1821.09,130.726],[1821.08,0.019],[1821.07,0.039],[1821.06,4.518],[1821.05,0.573]],[[1821.1,117.772],[1821.12,1.058],[1821.14,1.632],[1821.15,0.015],[1821.16,3.688]]]
["binance-futures","ETHUSDT",1746176706199,[[1820.99,312.052],[1820.98,6.895],[1820.97,0.014],[1820.96,0.039],[1820.95,12.24]],[[1821.0,558.509],[1821.01,0.076],[1821.02,0.6],[1821.03,0.769],[1821.04,4.111]]]
["binance-futures","ETHUSDT",1746176750916,[[1821.48,78.064],[1821.45,0.014],[1821.44,0.038],[1821.43,2.746],[1821.42,0.061]],[[1821.49,309.379],[1821.5,10.06],[1821.51,2.195],[1821.52,0.024],[1821.53,0.065]]]
["binance-futures","ETHUSDT",1746176788891,[[1822.72,28.846],[1822.7,0.024],[1822.69,1.509],[1822.68,4.695],[1822.54,22.941]],[[1822.73,109.951],[1822.74,0.024],[1822.76,0.012],[1822.77,2.769],[1822.78,0.105]]]
["binance-futures","ETHUSDT",1746176832890,[[1823.65,207.84],[1823.64,2.756],[1823.63,0.107],[1823.62,1.526],[1823.61,0.053]],[[1823.66,1.097],[1823.68,0.072],[1823.7,0.011],[1823.74,0.014],[1823.75,0.089]]]
["binance-futures","ETHUSDT",1746176872102,[[1824.45,81.332],[1824.44,0.053],[1824.42,0.012],[1824.4,0.026],[1824.32,0.029]],[[1824.46,153.127],[1824.47,12.112],[1824.48,2.827],[1824.49,1.253],[1824.5,6.23]]]
["binance-futures","ETHUSDT",1746176913064,[[1825.44,196.274],[1825.43,11.039],[1825.42,9.678],[1825.41,0.05],[1825.4,5.061]],[[1825.45,3.099],[1825.46,2.419],[1825.47,0.084],[1825.49,0.049],[1825.5,3.442]]]
["binance-futures","ETHUSDT",1746176988370,[[1824.82,3.938],[1824.8,1.135],[1824.78,0.023],[1824.76,0.012],[1824.75,0.046]],[[1824.83,226.041],[1824.84,2.94],[1824.85,6.947],[1824.86,5.541],[1824.87,2.205]]]
["binance-futures","ETHUSDT",1746177029532,[[1825.13,137.722],[1825.12,0.015],[1825.11,6.058],[1825.08,0.064],[1825.05,1.923]],[[1825.14,230.977],[1825.16,2.752],[1825.18,0.026],[1825.2,0.026],[1825.21,29.86]]]
["binance-futures","ETHUSDT",1746177037741,[[1825.0,76.957],[1824.99,0.067],[1824.98,0.024],[1824.97,0.089],[1824.96,0.039]],[[1825.01,137.36],[1825.03,0.099],[1825.04,3.037],[1825.05,0.023],[1825.07,2.752]]]
["binance-futures","ETHUSDT",1746177109324,[[1825.33,106.351],[1825.31,0.149],[1825.3,4.776],[1825.29,0.193],[1825.28,3.471]],[[1825.34,117.242],[1825.35,0.015],[1825.36,4.075],[1825.37,0.015],[1825.38,14.087]]]
["binance-futures","ETHUSDT",1746177147852,[[1825.7,67.021],[1825.68,0.038],[1825.67,0.011],[1825.66,0.038],[1825.65,0.023]],[[1825.71,113.409],[1825.72,0.027],[1825.73,16.56],[1825.74,0.041],[1825.75,4.299]]]
["binance-futures","ETHUSDT",1746177167286,[[1825.26,49.294],[1825.25,0.303]],[[1825.27,296.343],[1825.28,2.74],[1825.29,0.015],[1825.3,71.942],[1825.31,7.485]]]
["binance-futures","ETHUSDT",1746177233697,[[1825.47,278.112],[1825.46,1.547],[1825.45,0.044],[1825.44,7.533],[1825.43,0.114]],[[1825.48,45.09],[1825.49,0.039],[1825.5,4.705],[1825.51,0.082],[1825.52,12.778]]]
["binance-futures","ETHUSDT",1746177273948,[[1825.25,255.175],[1825.24,0.227],[1825.23,0.237],[1825.22,4.538],[1825.21,0.122]],[[1825.26,11.536],[1825.27,0.012],[1825.28,0.026],[1825.3,0.034],[1825.32,0.012]]]
["binance-futures","ETHUSDT",1746177301073,[[1825.5,168.255],[1825.49,1.122],[1825.48,0.833],[1825.47,3.302],[1825.46,18.359]],[[1825.52,0.024],[1825.54,0.012],[1825.55,0.011],[1825.56,0.582],[1825.64,2.374]]]
["binance-futures","ETHUSDT",1746177357422,[[1824.57,0.969],[1824.56,0.012],[1824.55,0.012],[1824.54,0.589],[1824.53,0.517]],[[1824.58,257.201],[1824.59,17.117],[1824.6,4.948],[1824.61,0.222],[1824.62,2.782]]]
["binance-futures","ETHUSDT",1746177396006,[[1824.39,188.7],[1824.38,4.208],[1824.36,0.154],[1824.35,2.779],[1824.33,0.088]],[[1824.4,83.781],[1824.41,0.072],[1824.42,0.2],[1824.43,0.039],[1824.44,5.488]]]
["binance-futures","ETHUSDT",1746177430986,[[1824.14,120.117],[1824.13,16.823],[1824.12,20.918],[1824.11,2.326],[1824.1,2.892]],[[1824.15,36.844],[1824.17,0.738],[1824.19,0.027],[1824.2,4.684],[1824.21,1.542]]]
["binance-futures","ETHUSDT",1746177477640,[[1823.95,104.956],[1823.94,0.057],[1823.91,0.588],[1823.88,0.011],[1823.87,0.846]],[[1823.96,291.657],[1823.97,2.79],[1823.98,0.03],[1823.99,2.766],[1824.0,4.706]]]
["binance-futures","ETHUSDT",1746177520208,[[1824.78,302.895],[1824.77,4.945],[1824.76,0.054],[1824.75,1.407],[1824.74,20.723]],[[1824.79,6.857],[1824.8,0.039],[1824.81,0.054],[1824.83,1.382],[1824.84,4.254]]]
["binance-futures","ETHUSDT",1746177565662,[[1824.09,380.259],[1824.08,0.015],[1824.07,4.301],[1824.06,0.233],[1824.05,4.127]],[[1824.1,1.314],[1824.12,0.024],[1824.15,0.012],[1824.16,0.044],[1824.17,0.027]]]
["binance-futures","ETHUSDT",1746177605826,[[1823.96,29.305],[1823.95,0.606],[1823.94,0.024],[1823.92,0.049],[1823.91,0.012]],[[1823.97,81.142],[1823.98,17.421],[1823.99,0.075],[1824.0,4.799],[1824.01,0.035]]]
["binance-futures","ETHUSDT",1746177696097,[[1822.56,77.028],[1822.55,0.012],[1822.52,0.026],[1822.51,0.736],[1822.5,4.73]],[[1822.57,58.44],[1822.58,3.448],[1822.59,0.015],[1822.6,5.957],[1822.61,0.04]]]
["binance-futures","ETHUSDT",1746177730458,[[1822.33,92.59],[1822.32,0.584],[1822.3,0.051],[1822.29,0.024],[1822.28,0.051]],[[1822.34,132.488],[1822.35,3.327],[1822.36,5.466],[1822.38,0.084],[1822.39,2.759]]]
["binance-futures","ETHUSDT",1746177778243,[[1821.56,363.114],[1821.55,25.565],[1821.54,0.035],[1821.53,0.024],[1821.52,0.014]],[[1821.57,9.38],[1821.58,0.024],[1821.59,0.012],[1821.6,0.047],[1821.61,0.039]]]
["binance-futures","ETHUSDT",1746177819578,[[1822.59,63.447],[1822.57,0.024],[1822.55,0.023],[1822.51,0.015],[1822.5,4.266]],[[1822.6,124.076],[1822.61,0.015],[1822.62,4.171],[1822.63,1.551],[1822.64,4.727]]]
["binance-futures","ETHUSDT",1746177860774,[[1822.83,227.927],[1822.82,1.536],[1822.81,0.759],[1822.8,7.438],[1822.79,0.035]],[[1822.84,4.112],[1822.85,0.024],[1822.86,0.025],[1822.87,0.024],[1822.88,0.014]]]
["binance-futures","ETHUSDT",1746177904487,[[1823.19,100.156],[1823.18,2.767],[1823.16,0.026],[1823.15,2.754],[1823.14,0.024]],[[1823.2,9.317],[1823.22,0.049],[1823.23,0.097],[1823.24,0.053],[1823.25,0.038]]]
["binance-futures","ETHUSDT",1746177947712,[[1822.78,115.624],[1822.77,7.935],[1822.76,19.29],[1822.75,2.079],[1822.74,0.799]],[[1822.79,42.489],[1822.8,0.052],[1822.82,0.084],[1822.83,0.025],[1822.84,0.024]]]
["binance-futures","ETHUSDT",1746177995077,[[1822.86,73.327],[1822.85,2.86],[1822.83,0.012],[1822.82,0.011],[1822.81,0.024]],[[1822.87,81.685],[1822.88,0.014],[1822.89,0.038],[1822.9,13.761],[1822.91,9.623]]]
["binance-futures","ETHUSDT",1746178030500,[[1823.15,205.62],[1823.14,6.404],[1823.13,1.91],[1823.12,16.475],[1823.11,1.536]],[[1823.16,72.962],[1823.17,0.012],[1823.18,0.029],[1823.19,0.754],[1823.2,7.712]]]
["binance-futures","ETHUSDT",1746178069337,[[1823.51,56.305],[1823.5,0.383],[1823.49,0.012],[1823.48,0.014],[1823.47,0.07]],[[1823.52,109.78],[1823.53,3.076],[1823.54,1.596],[1823.55,0.024],[1823.56,2.817]]]
["binance-futures","ETHUSDT",1746178135127,[[1824.07,53.074],[1824.06,0.026],[1824.05,0.384],[1824.04,10.627],[1824.03,0.06]],[[1824.08,268.971],[1824.1,10.725],[1824.12,0.803],[1824.13,0.012],[1824.15,2.247]]]
["binance-futures","ETHUSDT",1746178162349,[[1824.12,76.26],[1824.11,0.012],[1824.1,0.012],[1824.09,0.369],[1824.08,0.884]],[[1824.13,154.884],[1824.14,3.849],[1824.15,2.218],[1824.16,0.012],[1824.17,0.056]]]
["binance-futures","ETHUSDT",1746178203023,[[1823.54,4.99],[1823.5,3.861],[1823.47,0.059],[1823.46,4.977],[1823.42,0.096]],[[1823.55,420.367],[1823.56,1.702],[1823.57,0.177],[1823.58,10.17],[1823.59,18.07]]]
["binance-futures","ETHUSDT",1746178271051,[[1822.76,145.565],[1822.75,0.012],[1822.74,2.768],[1822.73,0.118],[1822.72,3.178]],[[1822.77,141.125],[1822.78,0.039],[1822.8,0.038],[1822.81,3.259],[1822.82,5.274]]]
["binance-futures","ETHUSDT",1746178289897,[[1823.0,120.931],[1822.99,0.012],[1822.98,0.065],[1822.97,0.024],[1822.96,2.926]],[[1823.01,27.096],[1823.02,0.223],[1823.04,0.208],[1823.05,0.011],[1823.06,0.012]]]
["binance-futures","ETHUSDT",1746178331017,[[1823.08,60.047],[1823.07,0.024],[1823.06,1.0],[1823.05,0.024],[1822.81,26.575]],[[1823.09,118.072],[1823.1,12.021],[1823.11,1.559],[1823.13,0.023],[1823.14,2.743]]]
["binance-futures","ETHUSDT",1746178405962,[[1821.65,175.005],[1821.64,0.012],[1821.62,2.715],[1821.61,4.015],[1821.59,4.073]],[[1821.66,153.158],[1821.67,20.554],[1821.68,6.166],[1821.69,3.158],[1821.7,4.708]]]
["binance-futures","ETHUSDT",1746178456371,[[1821.19,70.798],[1821.18,4.012],[1821.17,5.9],[1821.15,4.063],[1821.14,5.536]],[[1821.2,167.364],[1821.21,0.037],[1821.23,0.012],[1821.24,0.025],[1821.25,0.127]]]
["binance-futures","ETHUSDT",1746178491559,[[1821.18,306.966],[1821.17,55.349],[1821.16,10.638],[1821.15,4.082],[1821.14,5.536]],[[1821.19,16.791],[1821.21,0.069],[1821.22,0.015],[1821.23,32.923],[1821.24,27.45]]]
["binance-futures","ETHUSDT",1746178545749,[[1821.51,17.324],[1821.49,0.024],[1821.48,0.224],[1821.47,0.025],[1821.46,0.024]],[[1821.52,182.668],[1821.53,26.979],[1821.54,4.253],[1821.55,0.187],[1821.56,6.821]]]
["binance-futures","ETHUSDT",1746178587513,[[1820.89,93.049],[1820.88,8.722],[1820.87,0.091],[1820.85,0.076],[1820.84,0.585]],[[1820.9,150.298],[1820.91,0.015],[1820.92,0.024],[1820.93,0.03],[1820.94,0.035]]]
["binance-futures","ETHUSDT",1746178628583,[[1821.53,244.521],[1821.52,0.054],[1821.51,0.105],[1821.5,0.074],[1821.49,14.621]],[[1821.54,28.275],[1821.57,1.249],[1821.58,0.024],[1821.59,0.054],[1821.6,4.774]]]
["binance-futures","ETHUSDT",1746178676215,[[1821.78,186.327],[1821.77,0.074],[1821.76,0.015],[1821.75,11.283],[1821.74,0.089]],[[1821.79,104.412],[1821.8,5.032],[1821.81,1.382],[1821.82,0.221],[1821.83,0.066]]]
["binance-futures","ETHUSDT",1746178720188,[[1822.41,177.264],[1822.4,7.928],[1822.39,0.039],[1822.38,6.522],[1822.37,0.035]],[[1822.42,64.539],[1822.43,0.024],[1822.44,0.971],[1822.45,0.052],[1822.47,2.232]]]
["binance-futures","ETHUSDT",1746178772012,[[1822.45,101.531],[1822.44,0.82],[1822.43,0.09],[1822.42,0.118],[1822.41,2.834]],[[1822.46,51.667],[1822.47,0.023],[1822.48,0.014],[1822.49,0.024],[1822.5,0.778]]]
["binance-futures","ETHUSDT",1746178808749,[[1821.34,109.003],[1821.33,29.832],[1821.31,4.029],[1821.3,10.364]],[[1821.35,139.667],[1821.36,0.024],[1821.37,0.012],[1821.39,0.023],[1821.41,0.012]]]
["binance-futures","ETHUSDT",1746178851414,[[1821.48,26.782],[1821.47,0.029],[1821.46,0.024],[1821.44,0.024],[1821.43,0.015]],[[1821.49,480.827],[1821.5,9.785],[1821.51,2.239],[1821.52,0.118],[1821.53,32.991]]]
["binance-futures","ETHUSDT",1746178905399,[[1822.09,129.063],[1822.08,0.252],[1822.07,0.017],[1822.06,0.012],[1822.05,2.77]],[[1822.1,70.295],[1822.11,0.087],[1822.14,0.011],[1822.15,0.015],[1822.16,3.371]]]
["binance-futures","ETHUSDT",1746178934479,[[1821.6,134.792],[1821.59,0.042],[1821.58,0.012],[1821.57,0.656],[1821.56,6.797]],[[1821.61,125.579],[1821.62,3.33],[1821.63,0.024],[1821.65,0.685],[1821.66,2.745]]]
["binance-futures","ETHUSDT",1746178979494,[[1822.88,104.756],[1822.87,0.046],[1822.86,5.116],[1822.85,19.234],[1822.84,1.869]],[[1822.89,49.898],[1822.9,0.06],[1822.91,0.012],[1822.92,0.072],[1822.93,0.08]]]
["binance-futures","ETHUSDT",1746179024437,[[1821.97,62.636],[1821.96,0.223],[1821.95,0.024],[1821.94,0.082],[1821.93,7.185]],[[1821.98,115.562],[1821.99,4.955],[1822.0,3.086],[1822.01,0.027],[1822.02,16.461]]]
["binance-futures","ETHUSDT",1746179062331,[[1821.37,49.852],[1821.36,121.506],[1821.35,10.62],[1821.34,0.056],[1821.33,0.436]],[[1821.38,94.973],[1821.39,4.149],[1821.4,0.074],[1821.41,2.77],[1821.42,0.04]]]
["binance-futures","ETHUSDT",1746179107205,[[1821.37,75.21],[1821.36,114.625],[1821.35,10.62],[1821.34,0.023],[1821.33,0.077]],[[1821.38,175.39],[1821.39,28.66],[1821.4,0.043],[1821.41,7.713],[1821.42,2.771]]]
["binance-futures","ETHUSDT",1746179161907,[[1821.34,142.653],[1821.33,8.51],[1821.32,0.227],[1821.31,2.798],[1821.3,4.709]],[[1821.35,16.512],[1821.36,0.054],[1821.37,0.012],[1821.38,0.03],[1821.39,0.024]]]
["binance-futures","ETHUSDT",1746179191917,[[1821.6,141.259],[1821.59,0.024],[1821.57,0.012],[1821.56,0.092],[1821.54,0.025]],[[1821.61,135.497],[1821.62,0.993],[1821.63,0.024],[1821.64,0.852],[1821.65,5.478]]]
["binance-futures","ETHUSDT",1746179276062,[[1822.49,71.4],[1822.48,0.024],[1822.46,0.012],[1822.45,0.014],[1822.44,0.26]],[[1822.5,525.323],[1822.51,2.975],[1822.52,0.17],[1822.53,0.024],[1822.54,0.023]]]
["binance-futures","ETHUSDT",1746179296359,[[1822.49,147.997],[1822.48,0.026],[1822.47,1.235],[1822.46,2.768],[1822.24,31.086]],[[1822.5,135.615],[1822.51,0.027],[1822.52,18.275],[1822.53,0.039],[1822.54,27.477]]]
["binance-futures","ETHUSDT",1746179363283,[[1824.7,107.584],[1824.67,0.024],[1824.66,0.235],[1824.64,0.053],[1824.63,4.732]],[[1824.71,140.641],[1824.72,2.813],[1824.74,1.536],[1824.75,3.012],[1824.76,2.778]]]
["binance-futures","ETHUSDT",1746179402471,[[1824.15,17.467],[1824.14,0.069],[1824.13,0.012],[1824.11,0.023],[1824.09,3.318]],[[1824.16,164.843],[1824.17,0.072],[1824.19,0.027],[1824.2,13.807],[1824.21,0.104]]]
["binance-futures","ETHUSDT",1746179429578,[[1823.93,125.29],[1823.92,4.41],[1823.91,10.634],[1823.9,35.519],[1823.89,17.32]],[[1823.94,6.265],[1823.95,0.024],[1823.97,0.012],[1823.98,0.011],[1823.99,0.012]]]
["binance-futures","ETHUSDT",1746179487877,[[1823.6,37.249],[1823.59,1.1],[1823.58,0.875],[1823.57,1.1],[1823.56,0.036]],[[1823.61,288.797],[1823.62,2.838],[1823.63,0.155],[1823.64,0.065],[1823.65,0.011]]]
["binance-futures","ETHUSDT",1746179528227,[[1822.45,2.071],[1822.44,0.224],[1822.43,0.077],[1822.41,0.046],[1822.38,13.43]],[[1822.46,130.851],[1822.47,5.083],[1822.48,6.959],[1822.49,0.132],[1822.5,21.27]]]
["binance-futures","ETHUSDT",1746179567017,[[1822.38,126.249],[1822.37,0.995],[1822.36,3.276],[1822.35,0.038],[1822.34,0.014]],[[1822.39,142.232],[1822.4,1.999],[1822.42,0.3],[1822.43,0.189],[1822.46,0.015]]]
["binance-futures","ETHUSDT",1746179619316,[[1822.4,145.757],[1822.39,10.162],[1822.38,0.094],[1822.37,0.1],[1822.36,2.744]],[[1822.41,11.926],[1822.42,0.131],[1822.43,0.175],[1822.44,0.03],[1822.45,0.163]]]
["binance-futures","ETHUSDT",1746179665450,[[1822.31,87.235],[1822.3,10.047],[1822.29,0.624],[1822.28,0.039],[1822.27,0.014]],[[1822.32,191.396],[1822.33,0.015],[1822.34,4.413],[1822.35,0.045],[1822.36,0.049]]]
["binance-futures","ETHUSDT",1746179711454,[[1822.27,62.183],[1822.26,0.071],[1822.24,0.012],[1822.23,0.012]],[[1822.28,162.378],[1822.29,0.027],[1822.3,4.714],[1822.31,2.784],[1822.32,0.1]]]
["binance-futures","ETHUSDT",1746179754018,[[1821.63,112.839],[1821.62,2.757],[1821.6,0.094],[1821.59,0.051],[1821.58,6.272]],[[1821.64,198.161],[1821.65,18.233],[1821.66,0.03],[1821.67,0.024],[1821.68,2.22]]]
["binance-futures","ETHUSDT",1746179796338,[[1821.4,117.384],[1821.39,0.872],[1821.36,0.554],[1821.35,0.024],[1821.34,2.086]],[[1821.41,278.981],[1821.42,12.382],[1821.43,0.024],[1821.44,0.014],[1821.45,0.05]]]
["binance-futures","ETHUSDT",1746179850945,[[1821.21,448.742],[1821.2,3.111],[1821.19,3.454],[1821.18,5.05],[1821.17,10.314]],[[1821.22,67.083],[1821.23,17.251],[1821.24,0.2],[1821.25,0.039],[1821.26,8.165]]]
["binance-futures","ETHUSDT",1746179887628,[[1821.23,130.39],[1821.22,55.882],[1821.21,309.465],[1821.2,5.837],[1821.19,1.582]],[[1821.24,209.039],[1821.25,3.509],[1821.26,16.49],[1821.27,2.231],[1821.28,0.035]]]
["binance-futures","ETHUSDT",1746179933245,[[1820.73,239.549],[1820.72,1.963],[1820.71,0.039],[1820.7,4.681],[1820.69,0.035]],[[1820.74,194.569],[1820.75,0.039],[1820.76,9.093],[1820.77,4.635],[1820.78,1.238]]]
["binance-futures","ETHUSDT",1746179973866,[[1819.42,136.592],[1819.41,0.95],[1819.4,5.279],[1819.39,0.568],[1819.38,0.014]],[[1819.43,266.369],[1819.44,61.853],[1819.45,0.26],[1819.46,0.091],[1819.47,7.823]]]
["binance-futures","ETHUSDT",1746180013628,[[1819.78,406.527],[1819.77,12.112],[1819.76,13.899],[1819.75,4.664],[1819.74,3.239]],[[1819.79,10.838],[1819.8,0.049],[1819.81,1.951],[1819.82,0.024],[1819.88,0.599]]]
["binance-futures","ETHUSDT",1746180098501,[[1820.35,20.688],[1820.34,0.031],[1820.32,0.012],[1820.31,0.023],[1820.3,0.014]],[[1820.36,167.385],[1820.37,3.546],[1820.38,3.985],[1820.39,0.213],[1820.4,4.709]]]
["binance-futures","ETHUSDT",1746180103016,[[1820.17,31.866],[1820.13,0.014],[1820.12,0.024],[1820.1,0.022],[1820.09,0.024]],[[1820.18,428.71],[1820.19,3.546],[1820.2,4.684],[1820.21,0.309],[1820.22,0.012]]]
["binance-futures","ETHUSDT",1746180178856,[[1820.22,85.518],[1820.21,0.989],[1820.2,4.694],[1820.18,1.587],[1820.16,0.211]],[[1820.23,139.914],[1820.24,0.012],[1820.25,2.146],[1820.26,0.024],[1820.27,0.025]]]
["binance-futures","ETHUSDT",1746180218875,[[1821.57,124.105],[1821.55,0.194],[1821.54,0.21],[1821.53,0.049],[1820.56,0.275]],[[1821.58,134.949],[1821.59,6.729],[1821.6,4.033],[1821.61,4.166],[1821.62,4.014]]]
["binance-futures","ETHUSDT",1746180234184,[[1822.02,171.059],[1822.01,0.817],[1822.0,2.759],[1821.99,0.024],[1821.98,0.235]],[[1822.03,139.902],[1822.04,6.979],[1822.05,4.089],[1822.06,4.186],[1822.07,4.095]]]
["binance-futures","ETHUSDT",1746180302744,[[1822.64,240.005],[1822.63,4.46],[1822.62,2.464],[1822.61,0.258],[1822.6,7.596]],[[1822.65,54.208],[1822.67,0.012],[1822.69,0.023],[1822.71,0.069],[1822.72,16.453]]]
["binance-futures","ETHUSDT",1746180342657,[[1823.3,262.933],[1823.28,0.198],[1823.27,0.223],[1823.26,0.698],[1823.25,2.894]],[[1823.31,123.816],[1823.32,9.277],[1823.33,5.928],[1823.34,0.374],[1823.35,27.444]]]
["binance-futures","ETHUSDT",1746180365272,[[1823.88,255.256],[1823.87,0.179],[1823.86,0.371],[1823.85,0.286],[1823.84,0.025]],[[1823.89,29.468],[1823.9,0.995],[1823.91,0.023],[1823.92,16.733],[1824.04,10.63]]]
["binance-futures","ETHUSDT",1746180425446,[[1823.24,765.61],[1823.23,5.121],[1823.22,6.298],[1823.21,0.104],[1823.2,5.779]],[[1823.25,14.805],[1823.26,1.223],[1823.27,0.012],[1823.29,0.037],[1823.32,0.011]]]
["binance-futures","ETHUSDT",1746180467359,[[1822.9,183.315],[1822.88,0.078],[1822.86,0.068],[1822.84,0.012],[1822.83,0.027]],[[1822.91,187.574],[1822.93,0.024],[1822.94,0.029],[1822.95,2.219],[1822.98,2.77]]]
["binance-futures","ETHUSDT",1746180497236,[[1823.25,256.606],[1823.23,0.024],[1823.22,1.039],[1823.21,0.039],[1823.16,0.049]],[[1823.26,190.673],[1823.27,0.024],[1823.29,0.08],[1823.3,0.028],[1823.31,2.845]]]
["binance-futures","ETHUSDT",1746180552484,[[1823.59,66.709],[1823.58,2.064],[1823.57,0.014],[1823.56,0.072],[1823.55,0.011]],[[1823.6,188.513],[1823.62,0.163],[1823.63,0.078],[1823.64,0.789],[1823.65,2.842]]]
["binance-futures","ETHUSDT",1746180583469,[[1823.43,126.979],[1823.42,0.015],[1823.41,6.503],[1823.4,0.036],[1823.39,0.068]],[[1823.44,217.705],[1823.45,4.601],[1823.46,2.524],[1823.48,0.067],[1823.49,0.027]]]
["binance-futures","ETHUSDT",1746180638158,[[1823.18,74.871],[1823.17,0.032],[1823.16,0.024],[1823.15,0.022],[1823.14,0.024]],[[1823.19,419.546],[1823.2,11.966],[1823.21,3.7],[1823.22,0.122],[1823.24,0.052]]]
["binance-futures","ETHUSDT",1746180676504,[[1822.24,32.923],[1822.23,0.024],[1822.21,0.697],[1822.2,4.051],[1822.19,0.024]],[[1822.25,218.741],[1822.26,0.706],[1822.27,4.268],[1822.29,0.087],[1822.3,2.744]]]
["binance-futures","ETHUSDT",1746180718746,[[1822.02,145.057],[1822.01,22.747],[1822.0,88.058],[1821.99,7.943],[1821.98,15.068]],[[1822.03,12.896],[1822.04,0.515],[1822.05,0.039],[1822.06,3.245],[1822.07,0.039]]]
["binance-futures","ETHUSDT",1746180768973,[[1822.68,51.505],[1822.66,0.091],[1822.65,0.186],[1822.64,0.027],[1822.63,0.035]],[[1822.69,349.292],[1822.7,3.838],[1822.71,17.196],[1822.72,1.107],[1822.73,2.988]]]
["binance-futures","ETHUSDT",1746180858975,[[1822.33,127.582],[1822.32,0.038],[1822.3,0.012],[1822.28,0.012],[1822.22,6.384]],[[1822.34,94.13],[1822.35,2.135],[1822.36,0.024],[1822.37,0.015],[1822.38,4.018]]]
["binance-futures","ETHUSDT",1746180861890,[[1822.33,79.228],[1822.32,0.126],[1822.3,0.073],[1822.29,0.011],[1822.28,0.012]],[[1822.34,107.391],[1822.35,4.488],[1822.36,0.024],[1822.37,0.015],[1822.38,4.029]]]
["binance-futures","ETHUSDT",1746180942280,[[1823.0,1.601]],[[1823.01,622.362],[1823.02,8.231],[1823.03,9.973],[1823.04,25.641],[1823.05,139.651]]]
["binance-futures","ETHUSDT",1746180984397,[[1823.09,98.992],[1823.08,0.027],[1823.07,0.012],[1823.06,0.048],[1823.05,0.093]],[[1823.1,115.629],[1823.11,1.592],[1823.12,9.622],[1823.13,4.914],[1823.14,12.887]]]
["binance-futures","ETHUSDT",1746180994839,[[1823.22,308.998],[1823.21,29.767],[1823.2,34.627],[1823.19,4.879],[1823.18,0.091]],[[1823.23,58.104],[1823.24,0.024],[1823.26,0.012],[1823.29,2.993],[1823.3,10.5]]]
["binance-futures","ETHUSDT",1746181068375,[[1822.81,70.787],[1822.75,0.05],[1822.74,16.518],[1822.71,29.689],[1822.69,30.174]],[[1822.82,187.339],[1822.83,36.225],[1822.84,16.524],[1822.85,0.921],[1822.86,10.011]]]
["binance-futures","ETHUSDT",1746181110231,[[1823.21,414.644],[1823.2,5.941],[1823.19,18.72],[1823.18,0.012],[1823.17,0.015]],[[1823.22,36.588],[1823.24,0.024],[1823.26,0.012],[1823.27,0.012],[1823.28,0.026]]]
["binance-futures","ETHUSDT",1746181155117,[[1823.39,591.965],[1823.38,0.074],[1823.37,0.015],[1823.36,6.161],[1823.35,4.393]],[[1823.4,4.928],[1823.42,0.024],[1823.44,0.051],[1823.46,0.023],[1823.49,0.023]]]
["binance-futures","ETHUSDT",1746181193350,[[1823.99,449.662],[1823.98,8.302],[1823.97,0.043],[1823.96,0.024],[1823.95,2.939]],[[1824.0,2631.337],[1824.01,1.091],[1824.02,0.096],[1824.03,0.045],[1824.04,3.917]]]
["binance-futures","ETHUSDT",1746181235054,[[1822.82,232.438],[1822.81,0.027],[1822.8,9.773],[1822.79,0.024],[1822.78,1.443]],[[1822.83,76.783],[1822.84,0.524],[1822.85,0.012],[1822.86,0.011],[1822.87,0.038]]]
["binance-futures","ETHUSDT",1746181286772,[[1823.96,139.164],[1823.95,0.014],[1823.94,2.777],[1823.93,0.015],[1823.91,0.012]],[[1823.97,156.654],[1823.99,0.081],[1824.0,4.025],[1824.01,16.466],[1824.02,1.536]]]
["binance-futures","ETHUSDT",1746181315909,[[1822.73,2.044],[1822.72,0.502],[1822.7,0.024],[1822.68,0.071]],[[1822.74,360.881],[1822.75,156.528],[1822.76,1.097],[1822.77,10.198],[1822.78,0.012]]]
["binance-futures","ETHUSDT",1746181355441,[[1821.3,151.239],[1821.29,0.024],[1821.28,1.842],[1821.27,2.784],[1821.26,0.012]],[[1821.31,183.771],[1821.32,1.003],[1821.34,0.012],[1821.35,0.566],[1821.36,0.301]]]
["binance-futures","ETHUSDT",1746181415677,[[1821.19,135.709],[1821.18,17.546],[1821.17,14.009],[1821.16,0.066],[1821.15,3.206]],[[1821.2,74.942],[1821.21,0.012],[1821.22,0.067],[1821.23,0.024],[1821.24,0.011]]]
["binance-futures","ETHUSDT",1746181437293,[[1821.59,137.228],[1821.58,0.015],[1821.57,3.092],[1821.56,0.171],[1821.55,0.064]],[[1821.6,149.937],[1821.61,9.477],[1821.62,1.593],[1821.63,0.086],[1821.64,2.825]]]
["binance-futures","ETHUSDT",1746181475482,[[1821.37,132.645],[1821.36,13.126],[1821.35,2.93],[1821.34,1.329],[1821.33,0.641]],[[1821.38,24.559],[1821.39,0.066],[1821.41,0.012],[1821.42,0.025],[1821.47,0.049]]]
["binance-futures","ETHUSDT",1746181544359,[[1820.74,2.322],[1820.7,12.532],[1820.67,0.012],[1820.63,0.417],[1820.62,3.319]],[[1820.75,451.367],[1820.76,26.607],[1820.77,0.092],[1820.78,1.061],[1820.79,9.485]]]
["binance-futures","ETHUSDT",1746181557964,[[1820.45,166.748],[1820.44,0.755],[1820.43,10.445],[1820.42,2.785],[1820.41,0.025]],[[1820.46,140.844],[1820.47,1.552],[1820.48,0.024],[1820.5,0.012],[1820.52,0.027]]]
["binance-futures","ETHUSDT",1746181640490,[[1821.4,385.76],[1821.39,38.072],[1821.38,1.561],[1821.37,2.77],[1821.36,0.387]],[[1821.41,3.512],[1821.43,0.024],[1821.45,0.026],[1821.47,0.012],[1821.49,0.026]]]
["binance-futures","ETHUSDT",1746181674803,[[1822.13,44.754],[1822.12,0.024],[1822.11,2.999],[1822.1,0.024],[1822.09,0.025]],[[1822.14,286.667],[1822.15,1.567],[1822.16,7.063],[1822.17,0.971],[1822.18,16.535]]]
["binance-futures","ETHUSDT",1746181721640,[[1822.52,85.377],[1822.51,0.015],[1822.5,4.263],[1822.49,0.015],[1822.48,4.922]],[[1822.53,182.358],[1822.54,0.024],[1822.55,2.061],[1822.56,0.849],[1822.57,0.025]]]
["binance-futures","ETHUSDT",1746181766083,[[1822.92,217.394],[1822.91,2.476],[1822.9,4.056],[1822.89,1.354],[1822.88,5.898]],[[1822.93,71.97],[1822.95,0.012],[1822.96,2.743],[1822.97,3.583],[1823.02,0.617]]]
["binance-futures","ETHUSDT",1746181807719,[[1823.79,183.148],[1823.78,4.978],[1823.76,0.067],[1823.75,0.011],[1823.71,0.012]],[[1823.8,151.441],[1823.82,0.039],[1823.83,4.427],[1823.84,0.035],[1823.85,0.04]]]
["binance-futures","ETHUSDT",1746181845151,[[1824.01,250.472],[1824.0,24.556],[1823.99,16.841],[1823.98,4.268],[1823.97,4.174]],[[1824.02,60.68],[1824.04,0.074],[1824.06,0.047],[1824.07,1.374],[1824.15,0.024]]]
["binance-futures","ETHUSDT",1746181887440,[[1824.49,44.637],[1824.48,0.2],[1824.47,0.024],[1824.45,0.037],[1824.44,0.012]],[[1824.5,208.474],[1824.51,3.316],[1824.52,2.95],[1824.53,4.479],[1824.54,0.024]]]
["binance-futures","ETHUSDT",1746181933326,[[1824.4,96.711],[1824.39,1.798],[1824.38,0.036],[1824.37,0.017],[1824.36,3.065]],[[1824.41,212.542],[1824.43,0.039],[1824.44,10.053],[1824.45,10.578],[1824.5,10.254]]]
["binance-futures","ETHUSDT",1746181963606,[[1825.6,52.256],[1825.59,0.039],[1825.58,10.067],[1825.53,0.571],[1825.51,1.587]],[[1825.61,180.74],[1825.62,15.359],[1825.63,2.701],[1825.64,2.853],[1825.65,1.612]]]
["binance-futures","ETHUSDT",1746182002886,[[1825.51,165.579],[1825.5,8.135],[1825.48,2.326],[1825.47,0.043],[1825.33,20.926]],[[1825.52,62.436],[1825.54,0.024],[1825.56,0.026],[1825.58,0.027],[1825.59,10.976]]]
["binance-futures","ETHUSDT",1746182041632,[[1827.3,102.227],[1827.29,9.85],[1827.27,0.027],[1827.26,5.544],[1827.25,21.943]],[[1827.31,114.684],[1827.33,0.012],[1827.35,0.023],[1827.36,0.011],[1827.37,0.012]]]
["binance-futures","ETHUSDT",1746182080024,[[1826.1,83.734],[1826.08,2.359],[1826.07,1.378],[1826.06,2.777],[1826.04,1.085]],[[1826.11,101.217],[1826.13,0.024],[1826.14,0.054],[1826.15,10.014],[1826.16,1.391]]]
["binance-futures","ETHUSDT",1746182122932,[[1827.02,70.728],[1827.01,2.664],[1827.0,4.424],[1826.99,0.024],[1826.98,0.046]],[[1827.03,80.096],[1827.04,16.646],[1827.05,0.015],[1827.06,9.233],[1827.07,0.079]]]
["binance-futures","ETHUSDT",1746182171341,[[1826.03,301.505],[1826.02,0.04],[1826.01,3.119],[1826.0,4.003],[1825.99,5.94]],[[1826.04,90.985],[1826.05,0.427],[1826.06,4.182],[1826.07,0.649],[1826.09,0.072]]]
["binance-futures","ETHUSDT",1746182206499,[[1826.18,90.814],[1826.17,0.012],[1826.16,1.789],[1826.15,2.762],[1826.13,0.405]],[[1826.19,119.485],[1826.2,0.027],[1826.21,2.8],[1826.22,0.338],[1826.23,1.077]]]
["binance-futures","ETHUSDT",1746182245699,[[1827.09,54.218],[1827.07,0.024],[1827.06,0.212],[1827.05,0.035],[1827.04,0.019]],[[1827.1,375.162],[1827.11,0.053],[1827.13,1.404],[1827.14,0.536],[1827.15,0.024]]]
["binance-futures","ETHUSDT",1746182296356,[[1826.96,2.851],[1826.94,0.779],[1826.92,0.011],[1826.91,0.321],[1826.87,0.017]],[[1826.97,638.447],[1826.98,3.966],[1826.99,0.044],[1827.0,4.223],[1827.01,3.293]]]
["binance-futures","ETHUSDT",1746182321265,[[1826.3,117.368],[1826.29,3.191],[1826.28,9.393],[1826.27,1.129],[1826.26,0.944]],[[1826.31,166.345],[1826.32,19.971],[1826.33,0.243],[1826.34,0.101],[1826.35,4.473]]]
["binance-futures","ETHUSDT",1746182398052,[[1826.48,83.58],[1826.47,17.294],[1826.46,2.409],[1826.45,26.223],[1826.44,4.169]],[[1826.49,58.6],[1826.5,0.901],[1826.51,1.761],[1826.53,0.012],[1826.55,0.064]]]
["binance-futures","ETHUSDT",1746182418928,[[1826.0,142.575],[1825.99,0.024],[1825.98,0.2],[1825.97,2.751],[1825.95,0.673]],[[1826.01,303.749],[1826.02,0.078],[1826.03,0.012],[1826.04,0.03],[1826.05,0.035]]]
["binance-futures","ETHUSDT",1746182478363,[[1829.2,69.596],[1829.19,0.038],[1829.17,0.012],[1829.16,0.51],[1829.15,8.883]],[[1829.21,53.775],[1829.23,0.024],[1829.25,0.049],[1829.27,0.012],[1829.29,0.012]]]
["binance-futures","ETHUSDT",1746182497804,[[1828.55,9.952],[1828.53,0.024],[1828.51,0.023],[1828.5,0.011],[1828.49,0.012]],[[1828.56,293.057],[1828.57,0.024],[1828.59,0.027],[1828.6,4.028],[1828.61,4.402]]]
["binance-futures","ETHUSDT",1746182558833,[[1827.91,196.969],[1827.9,22.464],[1827.89,17.396],[1827.88,0.523],[1827.87,2.535]],[[1827.92,19.675],[1827.93,0.024],[1827.95,0.023],[1827.96,0.014],[1827.97,2.212]]]
["binance-futures","ETHUSDT",1746182597899,[[1827.73,16.88],[1827.72,0.223],[1827.71,0.772],[1827.7,0.749],[1827.69,42.167]],[[1827.74,177.919],[1827.75,0.027],[1827.77,0.012],[1827.78,0.011],[1827.79,0.039]]]
["binance-futures","ETHUSDT",1746182630173,[[1827.87,3.04],[1827.85,0.024],[1827.84,2.736],[1827.83,0.049],[1827.82,2.957]],[[1827.88,112.693],[1827.89,0.015],[1827.9,4.265],[1827.91,5.359],[1827.92,2.646]]]
["binance-futures","ETHUSDT",1746182680735,[[1830.17,53.511],[1830.16,0.039],[1830.15,6.978],[1830.14,0.024],[1830.13,0.327]],[[1830.18,266.202],[1830.19,13.676],[1830.2,4.027],[1830.22,0.023],[1830.24,0.092]]]
["binance-futures","ETHUSDT",1746182717277,[[1828.8,70.452],[1828.79,2.735],[1828.77,1.449],[1828.76,1.549],[1828.75,4.197]],[[1828.81,124.731],[1828.83,0.024],[1828.85,0.049],[1828.87,0.012],[1828.88,0.592]]]
["binance-futures","ETHUSDT",1746182751144,[[1828.66,98.953],[1828.65,24.999],[1828.64,4.671],[1828.62,0.264],[1828.6,8.224]],[[1828.67,84.407],[1828.68,1.858],[1828.7,0.023],[1828.71,0.014],[1828.72,2.223]]]
["binance-futures","ETHUSDT",1746182792354,[[1832.15,47.129],[1832.14,0.067],[1832.11,0.012],[1832.1,4.034],[1832.09,0.16]],[[1832.16,176.486],[1832.17,0.024],[1832.18,0.029],[1832.19,3.509],[1832.21,10.012]]]
["binance-futures","ETHUSDT",1746182825670,[[1832.71,47.678],[1832.7,1.121],[1832.69,0.655],[1832.68,0.012],[1832.67,4.549]],[[1832.72,104.72],[1832.73,0.015],[1832.74,0.024],[1832.75,0.015],[1832.76,4.871]]]
["binance-futures","ETHUSDT",1746182867628,[[1830.9,162.012],[1830.89,6.523],[1830.88,2.785],[1830.87,2.225],[1830.86,2.195]],[[1830.91,34.398],[1830.92,0.015],[1830.93,16.403],[1830.94,0.014],[1830.95,0.012]]]
["binance-futures","ETHUSDT",1746182900878,[[1830.3,88.475],[1830.29,18.873],[1830.28,19.468],[1830.27,17.422],[1830.26,19.166]],[[1830.31,73.844],[1830.32,0.015],[1830.33,0.08],[1830.34,16.384],[1830.35,0.514]]]
["binance-futures","ETHUSDT",1746182941556,[[1831.43,12.364],[1831.4,0.173],[1831.39,0.199],[1831.38,0.035],[1831.36,0.046]],[[1831.44,183.012],[1831.45,13.0],[1831.46,0.024],[1831.47,0.015],[1831.48,4.65]]]
["binance-futures","ETHUSDT",1746182992585,[[1833.3,173.051],[1833.28,0.039],[1833.27,6.686],[1833.26,23.695],[1833.24,0.027]],[[1833.31,142.896],[1833.32,0.165],[1833.33,19.836],[1833.34,0.584],[1833.36,0.142]]]
["binance-futures","ETHUSDT",1746183018328,[[1832.4,50.617],[1832.38,0.024],[1832.37,0.023],[1832.35,8.694],[1832.33,27.294]],[[1832.41,237.374],[1832.43,2.753],[1832.45,0.023],[1832.47,0.012],[1832.51,3.155]]]
["binance-futures","ETHUSDT",1746183099930,[[1831.0,60.774],[1830.96,3.533],[1830.94,0.024],[1830.87,12.123],[1830.84,2.234]],[[1831.01,357.203],[1831.02,0.095],[1831.03,303.718],[1831.04,0.075],[1831.05,0.022]]]
["binance-futures","ETHUSDT",1746183142081,[[1830.6,26.234],[1830.59,0.012],[1830.58,0.023],[1830.56,0.052],[1830.54,0.023]],[[1830.61,145.446],[1830.62,0.621],[1830.63,22.2],[1830.64,31.738],[1830.65,3.426]]]
["binance-futures","ETHUSDT",1746183178245,[[1830.0,91.878],[1829.99,1.417],[1829.98,1.739],[1829.97,0.686],[1829.96,2.773]],[[1830.01,170.501],[1830.02,2.289],[1830.03,13.419],[1830.04,0.024],[1830.05,0.012]]]
["binance-futures","ETHUSDT",1746183220620,[[1830.12,92.948],[1830.11,0.692],[1830.1,0.209],[1830.09,3.363],[1830.08,7.583]],[[1830.13,349.55],[1830.14,6.161],[1830.15,0.176],[1830.16,2.33],[1830.17,0.011]]]
["binance-futures","ETHUSDT",1746183228391,[[1830.1,171.275],[1830.09,0.217],[1830.08,8.043],[1830.07,1.906],[1830.06,5.263]],[[1830.11,286.555],[1830.12,1.064],[1830.13,11.705],[1830.14,2.43],[1830.15,0.176]]]
["binance-futures","ETHUSDT",1746183303410,[[1829.91,54.012],[1829.9,4.043],[1829.89,2.733],[1829.88,0.027],[1829.87,5.531]],[[1829.92,125.271],[1829.93,0.012],[1829.94,0.026],[1829.96,0.496],[1829.97,0.011]]]
["binance-futures","ETHUSDT",1746183346225,[[1830.41,207.657],[1830.4,15.062],[1830.39,4.995],[1830.38,0.799],[1830.37,8.24]],[[1830.42,6.915],[1830.43,0.014],[1830.44,0.024],[1830.46,0.925],[1830.47,0.023]]]
["binance-futures","ETHUSDT",1746183361224,[],[[1829.09,315.083],[1829.1,42.577],[1829.11,1.53],[1829.12,0.024],[1829.14,0.024]]]
["binance-futures","ETHUSDT",1746183425808,[[1827.52,59.562],[1827.51,0.767],[1827.5,4.044],[1827.49,0.013],[1827.48,0.023]],[[1827.53,213.611],[1827.54,1.259],[1827.55,0.11],[1827.57,0.146],[1827.59,5.299]]]
["binance-futures","ETHUSDT",1746183466546,[[1827.59,2.803]],[[1827.6,416.731],[1827.61,161.885],[1827.62,16.375],[1827.63,46.359],[1827.64,46.785]]]
["binance-futures","ETHUSDT",1746183493807,[[1827.52,46.806],[1827.51,1.929],[1827.5,5.609],[1827.48,0.026],[1827.47,2.8]],[[1827.53,241.204],[1827.54,4.211],[1827.55,4.361],[1827.56,4.103],[1827.57,6.213]]]
["binance-futures","ETHUSDT",1746183552719,[[1827.96,10.495],[1827.93,0.652],[1827.92,0.029],[1827.91,10.003]],[[1827.97,389.884],[1827.99,0.039],[1828.0,15.113],[1828.01,9.97],[1828.02,10.113]]]
["binance-futures","ETHUSDT",1746183591717,[[1828.35,332.912],[1828.33,0.934],[1828.32,14.64],[1828.31,63.823],[1828.3,10.673]],[[1828.36,26.964],[1828.37,0.024],[1828.39,0.352],[1828.4,0.025],[1828.41,0.024]]]
["binance-futures","ETHUSDT",1746183624583,[[1828.99,124.201],[1828.98,0.515],[1828.97,4.366],[1828.96,19.97],[1828.95,2.236]],[[1829.0,26.224],[1829.01,0.012],[1829.03,0.027],[1829.04,10.011],[1829.05,0.039]]]
["binance-futures","ETHUSDT",1746183673081,[[1830.35,1.942],[1830.34,0.039],[1830.33,5.555],[1830.32,29.019],[1830.31,0.346]],[[1830.36,208.842],[1830.37,10.0],[1830.38,2.127],[1830.39,16.399],[1830.4,4.052]]]
["binance-futures","ETHUSDT",1746183711904,[[1830.7,98.876],[1830.69,0.026],[1830.68,3.291],[1830.67,0.027],[1830.66,13.031]],[[1830.71,75.445],[1830.73,0.054],[1830.75,0.023],[1830.77,0.012],[1830.78,0.053]]]
["binance-futures","ETHUSDT",1746183751160,[[1829.59,183.864],[1829.58,11.447],[1829.57,0.086],[1829.55,4.035],[1829.54,44.617]],[[1829.6,97.676],[1829.62,0.024],[1829.65,0.027],[1829.66,20.014],[1829.67,0.604]]]
["binance-futures","ETHUSDT",1746183832588,[[1831.04,115.431],[1831.03,2.743],[1831.02,0.015],[1831.01,4.779],[1831.0,14.064]],[[1831.05,55.462],[1831.06,2.699],[1831.1,0.05],[1831.11,0.337],[1831.14,0.225]]]
["binance-futures","ETHUSDT",1746183874302,[[1831.68,13.294],[1831.67,0.024],[1831.65,0.023],[1831.64,0.37],[1831.63,4.894]],[[1831.69,133.233],[1831.7,0.038],[1831.72,2.742],[1831.75,1.659],[1831.77,22.798]]]
["binance-futures","ETHUSDT",1746183879911,[[1831.82,19.318],[1831.81,0.082],[1831.78,0.012],[1831.76,0.038],[1831.73,0.071]],[[1831.83,256.024],[1831.84,0.026],[1831.86,16.383],[1831.87,0.071],[1831.88,0.012]]]
["binance-futures","ETHUSDT",1746183953569,[[1831.66,120.674],[1831.65,55.665],[1831.64,0.012],[1831.63,2.405],[1831.61,0.015]],[[1831.67,95.712],[1831.68,0.051],[1831.7,1.554],[1831.71,0.026],[1831.72,16.396]]]
["binance-futures","ETHUSDT",1746183993827,[[1830.5,131.853],[1830.49,1.6],[1830.48,5.692],[1830.47,0.069],[1830.46,0.096]],[[1830.51,76.083],[1830.53,0.024],[1830.55,0.049],[1830.56,0.027],[1830.57,0.024]]]
["binance-futures","ETHUSDT",1746184033665,[[1830.92,106.297],[1830.91,3.769],[1830.9,3.242],[1830.89,0.076],[1830.88,0.025]],[[1830.93,94.025],[1830.94,16.379],[1830.95,0.068],[1830.96,0.027],[1830.97,0.024]]]
["binance-futures","ETHUSDT",1746184076603,[[1831.05,13.769],[1831.04,0.014],[1831.03,2.755],[1831.0,6.151],[1830.98,0.024]],[[1831.06,225.711],[1831.08,0.024],[1831.1,0.064],[1831.11,13.744],[1831.12,0.156]]]
["binance-futures","ETHUSDT",1746184119757,[[1832.12,162.936],[1832.11,0.057],[1832.1,0.159],[1832.09,0.067],[1832.08,0.025]],[[1832.13,7.253],[1832.14,0.034],[1832.15,0.024],[1832.16,0.014],[1832.17,0.049]]]
["binance-futures","ETHUSDT",1746184166484,[[1832.18,159.317],[1832.17,4.0],[1832.15,0.066],[1832.14,19.689],[1832.13,17.706]],[[1832.19,70.216],[1832.2,0.014],[1832.21,0.044],[1832.23,0.049],[1832.25,0.012]]]
["binance-futures","ETHUSDT",1746184199223,[[1831.23,94.474],[1831.22,0.015],[1831.21,4.92],[1831.2,2.869],[1831.16,0.027]],[[1831.24,107.12],[1831.25,5.46],[1831.26,2.851],[1831.27,10.628],[1831.28,0.049]]]
["binance-futures","ETHUSDT",1746184240293,[[1831.33,428.88],[1831.32,0.118],[1831.31,0.079],[1831.3,0.276],[1831.29,0.035]],[[1831.34,7.003],[1831.35,0.024],[1831.36,0.014],[1831.37,0.012],[1831.39,0.012]]]
["binance-futures","ETHUSDT",1746184299709,[[1832.33,244.175],[1832.32,4.011],[1832.31,2.273],[1832.3,16.378],[1832.29,1.926]],[[1832.34,22.284],[1832.35,3.595],[1832.36,4.281],[1832.37,0.024],[1832.42,12.086]]]
["binance-futures","ETHUSDT",1746184326374,[[1831.92,221.236],[1831.91,6.094],[1831.9,3.414],[1831.89,9.508],[1831.88,27.315]],[[1831.93,29.153],[1831.94,2.416],[1831.95,0.012],[1831.97,0.026],[1831.98,0.011]]]
["binance-futures","ETHUSDT",1746184366628,[[1832.57,96.767],[1832.56,0.014],[1832.55,0.024],[1832.54,0.045],[1832.53,0.035]],[[1832.58,121.35],[1832.59,0.039],[1832.6,19.093],[1832.61,0.024],[1832.62,0.011]]]
["binance-futures","ETHUSDT",1746184431791,[[1832.95,313.347],[1832.94,18.987],[1832.93,0.024],[1832.92,0.015],[1832.91,3.111]],[[1832.96,81.641],[1832.99,0.015],[1833.0,9.643],[1833.01,0.026],[1833.02,0.015]]]
["binance-futures","ETHUSDT",1746184450527,[[1832.4,102.75],[1832.39,0.026],[1832.38,0.024],[1832.37,0.062],[1832.36,5.933]],[[1832.41,95.682],[1832.43,0.024],[1832.44,0.166],[1832.45,0.049],[1832.48,0.026]]]
["binance-futures","ETHUSDT",1746184514498,[[1833.09,266.792],[1833.08,0.012],[1833.06,0.026],[1833.05,0.059],[1833.04,0.024]],[[1833.1,64.82],[1833.12,0.012],[1833.14,0.027],[1833.16,0.265],[1833.17,0.011]]]
["binance-futures","ETHUSDT",1746184532134,[[1833.19,159.131],[1833.18,2.637],[1833.17,0.024],[1833.16,0.13],[1833.15,0.024]],[[1833.2,149.159],[1833.21,0.055],[1833.22,2.774],[1833.24,0.011],[1833.25,2.797]]]
["binance-futures","ETHUSDT",1746184573528,[[1833.99,236.894],[1833.97,0.024],[1833.96,0.051],[1833.95,0.665],[1833.94,0.024]],[[1834.0,90.528],[1834.02,0.024],[1834.04,0.038],[1834.06,0.33],[1834.07,2.845]]]
["binance-futures","ETHUSDT",1746184642518,[[1834.05,73.008],[1834.03,2.851],[1834.02,0.026],[1834.01,14.789]],[[1834.06,258.84],[1834.1,7.591],[1834.11,19.196],[1834.12,16.5],[1834.13,1.312]]]
["binance-futures","ETHUSDT",1746184695297,[[1833.95,164.686],[1833.94,0.039],[1833.93,5.795],[1833.92,0.024],[1833.91,2.174]],[[1833.96,63.893],[1833.97,0.029],[1833.98,0.024],[1834.0,0.093],[1834.04,0.07]]]
["binance-futures","ETHUSDT",1746184734290,[[1833.35,36.468],[1833.33,0.091],[1833.32,0.08],[1833.31,0.029],[1833.3,3.891]],[[1833.36,178.846],[1833.37,0.014],[1833.38,0.024],[1833.4,0.026],[1833.63,7.018]]]
["binance-futures","ETHUSDT",1746184772732,[[1834.29,85.239],[1834.28,3.395],[1834.27,2.765],[1834.26,3.125],[1834.25,9.599]],[[1834.3,116.694],[1834.31,0.012],[1834.32,0.049],[1834.33,0.134],[1834.34,2.736]]]
["binance-futures","ETHUSDT",1746184818536,[[1833.8,383.674],[1833.79,0.052],[1833.77,0.012],[1833.75,0.038]],[[1833.81,127.411],[1833.82,16.377],[1833.83,0.011],[1833.84,2.79],[1833.85,0.054]]]
["binance-futures","ETHUSDT",1746184856718,[[1833.29,89.52],[1833.28,0.012],[1833.26,1.24],[1833.25,2.742]],[[1833.3,186.435],[1833.31,0.012],[1833.32,0.012],[1833.34,0.023],[1833.35,0.015]]]
["binance-futures","ETHUSDT",1746184900522,[[1832.94,13.171],[1832.93,5.479],[1832.92,0.015],[1832.91,0.135],[1832.9,3.375]],[[1832.95,201.352],[1832.96,17.215],[1832.97,1.111],[1832.98,7.576],[1832.99,0.015]]]
["binance-futures","ETHUSDT",1746184935290,[[1832.16,3.811],[1832.15,0.024],[1832.13,0.103],[1832.12,0.011],[1832.11,0.038]],[[1832.17,240.743],[1832.18,1.542],[1832.19,0.039],[1832.2,9.078],[1832.21,4.948]]]
["binance-futures","ETHUSDT",1746184977382,[[1832.86,50.037],[1832.85,0.014],[1832.84,0.024],[1832.82,0.023]],[[1832.87,112.05],[1832.88,0.015],[1832.89,28.483],[1832.9,3.374],[1832.91,0.113]]]
["binance-futures","ETHUSDT",1746185029428,[[1832.28,40.046],[1832.27,0.024],[1832.26,0.012],[1832.24,2.781],[1832.2,3.371]],[[1832.29,295.194],[1832.3,0.038],[1832.31,2.294],[1832.32,0.069],[1832.33,19.004]]]
["binance-futures","ETHUSDT",1746185058975,[[1832.99,345.135],[1832.98,0.025],[1832.97,2.752],[1832.96,0.015],[1832.95,16.41]],[[1833.0,15.374],[1833.01,0.024],[1833.03,0.012],[1833.05,0.024],[1833.06,0.011]]]
["binance-futures","ETHUSDT",1746185100143,[[1833.59,18.044],[1833.55,0.026],[1833.52,0.027],[1833.51,4.806],[1833.5,2.323]],[[1833.6,245.2],[1833.61,16.355],[1833.62,1.552],[1833.63,0.173],[1833.65,0.193]]]
["binance-futures","ETHUSDT",1746185160193,[[1832.69,342.96],[1832.68,16.549],[1832.67,0.014],[1832.66,11.054],[1832.65,0.44]],[[1832.7,54.145],[1832.72,0.024],[1832.74,0.012],[1832.76,0.064],[1832.77,18.299]]]
["binance-futures","ETHUSDT",1746185180585,[[1833.0,116.916],[1832.99,14.277],[1832.97,0.012],[1832.95,0.086],[1832.94,16.982]],[[1833.01,112.876],[1833.02,0.62],[1833.03,0.035],[1833.04,2.815],[1833.05,1.926]]]
["binance-futures","ETHUSDT",1746185222182,[[1832.59,304.512],[1832.58,7.53],[1832.57,0.053],[1832.56,0.029],[1832.55,4.535]],[[1832.6,57.53],[1832.63,0.012],[1832.64,0.025],[1832.65,0.024],[1832.67,0.052]]]
["binance-futures","ETHUSDT",1746185271294,[[1831.69,94.408],[1831.68,0.068],[1831.67,0.024],[1831.66,1.728],[1831.65,2.779]],[[1831.7,240.746],[1831.72,0.024],[1831.73,0.012],[1831.74,0.011],[1831.75,1.552]]]
["binance-futures","ETHUSDT",1746185299496,[[1831.03,135.233],[1831.02,0.554],[1831.01,7.923],[1831.0,19.925],[1830.99,3.345]],[[1831.04,76.788],[1831.06,0.024],[1831.08,0.063],[1831.09,2.663],[1831.1,0.039]]]
["binance-futures","ETHUSDT",1746185388142,[[1831.64,68.737],[1831.63,0.015],[1831.62,3.999],[1831.61,0.099],[1831.6,0.621]],[[1831.65,208.341],[1831.66,2.83],[1831.67,8.899],[1831.68,16.538],[1831.69,1.633]]]
["binance-futures","ETHUSDT",1746185404436,[[1831.8,159.159],[1831.78,0.024],[1831.77,0.015],[1831.76,3.468],[1831.75,1.528]],[[1831.81,100.351],[1831.82,5.322],[1831.83,16.395],[1831.84,0.026],[1831.85,2.73]]]
["binance-futures","ETHUSDT",1746185471212,[[1832.18,43.793],[1832.16,0.078],[1832.15,0.027],[1832.14,11.307],[1832.11,0.023]],[[1832.19,251.966],[1832.2,3.336],[1832.21,16.458],[1832.22,4.511],[1832.23,0.139]]]
["binance-futures","ETHUSDT",1746185510804,[[1831.59,177.361],[1831.58,0.039],[1831.57,3.561],[1831.56,0.039],[1831.55,16.384]],[[1831.6,107.855],[1831.61,0.024],[1831.63,2.754],[1831.64,0.012],[1831.65,2.224]]]
["binance-futures","ETHUSDT",1746185537193,[[1830.64,29.902],[1830.61,0.025],[1830.6,0.046],[1830.59,0.024],[1830.58,0.399]],[[1830.65,440.152],[1830.66,25.795],[1830.67,16.435],[1830.68,2.613],[1830.69,16.535]]]
["binance-futures","ETHUSDT",1746185593798,[[1830.54,226.67],[1830.53,4.95],[1830.52,0.012],[1830.5,1.593],[1830.49,12.281]],[[1830.55,114.808],[1830.56,16.463],[1830.57,0.039],[1830.58,11.367],[1830.59,0.015]]]
["binance-futures","ETHUSDT",1746185633888,[[1830.67,120.982],[1830.64,2.804],[1830.63,5.709],[1830.62,31.674],[1830.61,0.039]],[[1830.68,285.468],[1830.69,3.867],[1830.71,0.764],[1830.72,0.025],[1830.73,0.039]]]
["binance-futures","ETHUSDT",1746185668188,[[1830.19,139.996],[1830.17,0.024],[1830.16,0.026],[1830.15,2.195],[1830.14,0.024]],[[1830.2,147.363],[1830.22,2.798],[1830.24,0.05],[1830.26,14.109],[1830.27,7.467]]]
["binance-futures","ETHUSDT",1746185719170,[[1830.14,336.017],[1830.13,0.378],[1830.12,0.024],[1830.11,0.015],[1830.1,3.371]],[[1830.15,99.084],[1830.16,0.053],[1830.17,16.401],[1830.18,0.284],[1830.19,1.23]]]
["binance-futures","ETHUSDT",1746185760613,[[1829.95,61.455],[1829.94,0.053],[1829.92,0.026],[1829.91,2.435],[1829.9,0.212]],[[1829.96,180.009],[1829.97,0.095],[1829.98,2.821],[1829.99,9.208],[1830.0,14.13]]]
["binance-futures","ETHUSDT",1746185804246,[[1829.94,146.844],[1829.92,0.038],[1829.91,2.733],[1829.9,0.023],[1829.89,0.015]],[[1829.95,184.128],[1829.96,28.774],[1829.97,1.609],[1829.98,0.599],[1829.99,4.749]]]
["binance-futures","ETHUSDT",1746185845802,[[1829.83,128.492],[1829.81,2.259],[1829.8,3.336],[1829.79,0.012],[1829.56,5.751]],[[1829.84,302.339],[1829.85,0.037],[1829.86,0.015],[1829.87,3.947],[1829.88,2.422]]]
["binance-futures","ETHUSDT",1746185887765,[[1831.18,30.159],[1831.16,0.024],[1831.14,0.023],[1831.13,0.014],[1831.12,0.012]],[[1831.19,215.191],[1831.2,3.456],[1831.21,2.852],[1831.22,0.063],[1831.23,5.696]]]
["binance-futures","ETHUSDT",1746185937917,[[1831.76,28.969],[1831.75,0.015],[1831.74,3.481],[1831.73,0.012],[1831.71,0.06]],[[1831.77,514.033],[1831.78,11.557],[1831.79,0.153],[1831.8,13.205],[1831.81,0.206]]]
["binance-futures","ETHUSDT",1746185969722,[[1832.29,86.757],[1832.28,0.015],[1832.27,0.024],[1832.26,0.012],[1832.25,0.011]],[[1832.3,153.434],[1832.31,2.339],[1832.32,6.732],[1832.33,2.746],[1832.34,0.224]]]
["binance-futures","ETHUSDT",1746186013911,[[1831.76,159.478],[1831.75,40.035],[1831.74,4.998],[1831.73,0.05],[1831.72,3.13]],[[1831.77,122.713],[1831.78,0.015],[1831.79,0.039],[1831.8,3.361],[1831.81,0.035]]]
["binance-futures","ETHUSDT",1746186071119,[[1830.9,177.663],[1830.89,21.309],[1830.88,12.582],[1830.87,5.507],[1830.86,7.31]],[[1830.91,60.77],[1830.93,0.037],[1830.95,0.023],[1830.96,0.014],[1830.97,0.012]]]
["binance-futures","ETHUSDT",1746186143319,[[1830.67,124.539],[1830.66,13.152],[1830.65,4.372],[1830.64,4.0],[1830.63,2.208]],[[1830.68,156.698],[1830.69,2.364],[1830.7,0.014],[1830.71,0.012],[1830.72,0.071]]]
["binance-futures","ETHUSDT",1746186188937,[[1830.28,160.462],[1830.27,0.073],[1830.26,1.553],[1830.25,0.12],[1830.24,5.18]],[[1830.29,86.024],[1830.3,2.651],[1830.31,0.024],[1830.33,0.026],[1830.34,0.047]]]
["binance-futures","ETHUSDT",1746186192566,[[1830.45,255.517],[1830.44,5.796],[1830.43,2.771],[1830.42,9.561],[1830.41,4.035]],[[1830.46,89.482],[1830.47,0.024],[1830.48,0.014],[1830.49,0.012],[1830.5,0.012]]]
["binance-futures","ETHUSDT",1746186276376,[[1831.25,250.898],[1831.24,2.926],[1831.23,0.195],[1831.22,1.606],[1831.21,1.277]],[[1831.26,8.708],[1831.28,1.024],[1831.29,0.012],[1831.3,0.624],[1831.35,0.012]]]
["binance-futures","ETHUSDT",1746186320414,[[1831.84,22.119],[1831.82,0.064],[1831.8,1.126],[1831.77,0.014],[1831.76,0.039]],[[1831.85,333.297],[1831.86,0.052],[1831.87,15.148],[1831.88,20.912],[1831.89,0.015]]]
["binance-futures","ETHUSDT",1746186332068,[[1831.22,167.519],[1831.21,8.202],[1831.2,3.451],[1831.19,0.118],[1831.18,3.721]],[[1831.23,2.549],[1831.24,0.035],[1831.26,0.026],[1831.27,0.011],[1831.28,0.038]]]
["binance-futures","ETHUSDT",1746186406862,[[1829.81,69.336],[1829.8,0.029],[1829.79,0.024],[1829.78,0.039],[1829.77,0.024]],[[1829.82,205.422],[1829.83,3.182],[1829.84,2.733],[1829.85,0.038],[1829.86,2.186]]]
["binance-futures","ETHUSDT",1746186444810,[[1829.98,338.224],[1829.97,0.026],[1829.96,0.058],[1829.95,0.024],[1829.94,0.012]],[[1829.99,15.521],[1830.0,2.464],[1830.02,0.012],[1830.03,2.354],[1830.04,16.466]]]
["binance-futures","ETHUSDT",1746186467823,[[1830.02,59.981],[1830.01,0.027],[1829.99,0.024],[1829.98,0.446],[1829.97,0.024]],[[1830.03,288.394],[1830.04,2.76],[1830.05,0.012],[1830.06,0.215],[1830.07,5.183]]]
["binance-futures","ETHUSDT",1746186535183,[[1831.46,42.847],[1831.45,0.012],[1831.43,0.012],[1831.42,0.049]],[[1831.47,176.784],[1831.48,2.853],[1831.49,0.032],[1831.5,12.759],[1831.51,12.854]]]
["binance-futures","ETHUSDT",1746186599457,[[1832.58,114.292],[1832.57,0.012],[1832.56,0.341],[1832.55,1.523],[1832.54,9.586]],[[1832.59,290.486],[1832.6,7.812],[1832.61,16.388],[1832.63,0.124],[1832.81,0.027]]]
["binance-futures","ETHUSDT",1746186618669,[[1832.61,0.103],[1832.6,0.024],[1832.57,0.376],[1832.56,0.014],[1832.55,0.039]],[[1832.62,471.257],[1832.63,11.813],[1832.64,0.029],[1832.65,3.878],[1832.66,2.625]]]
["binance-futures","ETHUSDT",1746186662579,[[1833.19,126.658],[1833.18,0.035],[1833.17,0.68],[1833.16,2.728],[1833.15,0.049]],[[1833.2,70.391],[1833.21,0.065],[1833.22,0.119],[1833.23,0.811],[1833.24,0.2]]]
["binance-futures","ETHUSDT",1746186737066,[[1832.71,84.155],[1832.7,3.564],[1832.69,0.377],[1832.68,0.012],[1832.67,2.808]],[[1832.72,142.977],[1832.73,0.015],[1832.74,60.03],[1832.75,1.353],[1832.76,2.221]]]
["binance-futures","ETHUSDT",1746186748943,[[1832.73,364.815],[1832.72,3.626],[1832.71,8.032],[1832.7,6.954],[1832.69,0.377]],[[1832.74,90.006],[1832.76,2.421],[1832.78,0.012],[1832.79,0.027],[1832.8,3.011]]]
["binance-futures","ETHUSDT",1746186788735,[[1833.06,55.856],[1833.04,0.42],[1833.03,1.019],[1833.02,4.89],[1832.97,0.046]],[[1833.07,416.719],[1833.08,5.35],[1833.09,0.155],[1833.1,17.343],[1833.11,50.13]]]
["binance-futures","ETHUSDT",1746186872151,[[1831.71,102.504],[1831.69,0.041],[1831.68,0.365],[1831.67,2.768],[1831.66,0.446]],[[1831.72,291.717],[1831.73,0.119],[1831.74,0.206],[1831.75,1.588],[1831.76,0.025]]]
["binance-futures","ETHUSDT",1746186875683,[[1831.63,64.602],[1831.62,0.038],[1831.6,11.318],[1831.59,0.014],[1831.58,3.315]],[[1831.64,415.361],[1831.65,0.098],[1831.66,8.921],[1831.68,0.267],[1831.69,1.114]]]
["binance-futures","ETHUSDT",1746186964239,[[1831.29,112.053],[1831.28,0.056],[1831.27,0.024],[1831.25,0.049],[1831.24,0.023]],[[1831.3,108.859],[1831.31,0.024],[1831.32,0.033],[1831.33,0.039],[1831.34,10.512]]]
["binance-futures","ETHUSDT",1746187013238,[[1831.71,305.385],[1831.7,3.375],[1831.69,3.492],[1831.67,0.038],[1831.66,16.372]],[[1831.72,115.292],[1831.73,0.024],[1831.74,2.73],[1831.75,0.039],[1831.76,6.902]]]
["binance-futures","ETHUSDT",1746187048708,[[1831.22,131.202],[1831.21,0.039],[1831.2,3.647],[1831.19,12.22],[1831.17,0.152]],[[1831.23,214.664],[1831.24,1.645],[1831.26,0.364],[1831.27,0.047],[1831.28,2.208]]]
["binance-futures","ETHUSDT",1746187096377,[[1831.71,144.931],[1831.7,5.459],[1831.69,0.024],[1831.68,0.214],[1831.67,0.049]],[[1831.72,197.13],[1831.73,2.841],[1831.74,0.043],[1831.75,1.597],[1831.76,0.043]]]
["binance-futures","ETHUSDT",1746187153145,[[1832.36,150.556],[1832.35,5.736],[1832.34,0.2],[1832.33,0.074],[1832.32,0.049]],[[1832.37,49.023],[1832.38,16.366],[1832.39,15.601],[1832.4,6.125],[1832.41,0.065]]]
["binance-futures","ETHUSDT",1746187186285,[[1832.48,358.124],[1832.47,1.898],[1832.46,1.143],[1832.44,0.05],[1832.43,4.767]],[[1832.49,84.298],[1832.5,3.496],[1832.51,0.012],[1832.52,2.789],[1832.53,0.027]]]
["binance-futures","ETHUSDT",1746187231611,[[1832.48,29.087],[1832.47,1.399],[1832.46,0.024],[1832.44,0.012],[1832.43,0.011]],[[1832.49,298.372],[1832.5,30.932],[1832.51,0.012],[1832.52,0.138],[1832.53,0.258]]]
["binance-futures","ETHUSDT",1746187248346,[[1833.1,23.337],[1833.09,0.698],[1833.06,0.332],[1833.05,0.305],[1833.04,0.024]],[[1833.11,401.679],[1833.12,6.016],[1833.13,1.2],[1833.14,1.619],[1833.15,2.741]]]
["binance-futures","ETHUSDT",1746187313439,[[1833.74,135.983],[1833.73,3.29],[1833.72,13.586],[1833.71,0.015],[1833.7,5.052]],[[1833.75,203.608],[1833.76,12.864],[1833.77,0.132],[1833.78,58.529],[1833.79,0.263]]]
["binance-futures","ETHUSDT",1746187356803,[[1833.04,152.27],[1833.02,0.024],[1833.01,0.027],[1833.0,3.406],[1832.99,0.048]],[[1833.05,38.403],[1833.06,0.082],[1833.07,32.664],[1833.08,27.285],[1833.09,0.024]]]
["binance-futures","ETHUSDT",1746187408649,[[1833.45,17.061],[1833.44,0.024],[1833.43,0.012],[1833.42,0.535],[1833.4,0.022]],[[1833.46,556.968],[1833.47,0.083],[1833.48,6.593],[1833.49,5.408],[1833.5,32.017]]]
["binance-futures","ETHUSDT",1746187439137,[[1833.94,22.777],[1833.93,0.014],[1833.92,0.024],[1833.9,1.77],[1833.85,1.484]],[[1833.95,179.96],[1833.96,2.663],[1833.97,2.781],[1833.98,0.056],[1833.99,0.046]]]
["binance-futures","ETHUSDT",1746187481379,[[1833.7,123.355],[1833.69,1.543],[1833.68,6.705],[1833.67,0.063],[1833.66,0.249]],[[1833.71,138.293],[1833.72,0.021],[1833.73,0.039],[1833.74,6.286],[1833.75,2.219]]]
["binance-futures","ETHUSDT",1746187540324,[[1833.81,1.088],[1833.8,0.013],[1833.79,0.039],[1833.78,12.724],[1833.76,0.025]],[[1833.82,446.517],[1833.83,0.242],[1833.84,18.513],[1833.85,0.18],[1833.86,5.203]]]
["binance-futures","ETHUSDT",1746187564788,[[1833.89,130.65],[1833.88,11.474],[1833.87,8.837],[1833.86,21.998],[1833.85,39.771]],[[1833.9,74.584],[1833.91,1.574],[1833.92,0.166],[1833.93,0.024],[1833.94,0.025]]]
["binance-futures","ETHUSDT",1746187607637,[[1834.15,24.389],[1834.14,0.027],[1834.12,0.077],[1834.11,0.011],[1834.1,0.012]],[[1834.16,182.118],[1834.18,2.818],[1834.19,18.251],[1834.2,39.063],[1834.23,30.581]]]
["binance-futures","ETHUSDT",1746187672757,[[1835.45,7.658],[1835.44,0.024],[1835.42,11.042],[1835.41,0.067],[1835.39,0.371]],[[1835.46,333.577],[1835.48,0.082],[1835.49,0.015],[1835.5,9.338],[1835.51,0.015]]]
["binance-futures","ETHUSDT",1746187686435,[[1835.38,48.213],[1835.36,0.024],[1835.35,0.014],[1835.34,0.515],[1835.33,0.027]],[[1835.39,131.858],[1835.4,7.003],[1835.41,0.024],[1835.42,0.062],[1835.43,2.304]]]
["binance-futures","ETHUSDT",1746187766726,[[1834.59,138.378],[1834.58,0.041],[1834.57,0.014],[1834.56,0.596],[1834.55,12.92]],[[1834.6,7.808],[1834.62,0.024],[1834.63,0.014],[1834.64,0.06],[1834.66,0.012]]]
["binance-futures","ETHUSDT",1746187798851,[[1834.1,137.426],[1834.09,2.739],[1834.08,4.813],[1834.07,0.147],[1834.06,8.313]],[[1834.11,66.993],[1834.13,0.024],[1834.14,0.014],[1834.15,1.573],[1834.16,0.012]]]
["binance-futures","ETHUSDT",1746187847656,[[1833.09,4.82],[1833.08,0.024],[1833.07,0.011],[1833.06,0.238],[1833.04,0.577]],[[1833.1,239.566],[1833.11,27.305],[1833.12,2.766],[1833.13,3.479],[1833.14,17.946]]]
["binance-futures","ETHUSDT",1746187884693,[[1831.34,108.417],[1831.32,0.239],[1831.31,10.472],[1831.3,6.137],[1831.29,0.064]],[[1831.35,84.757],[1831.37,0.024],[1831.39,0.046],[1831.4,0.014],[1831.41,0.012]]]
["binance-futures","ETHUSDT",1746187924393,[[1830.92,269.874],[1830.91,15.635],[1830.9,17.006],[1830.89,71.301],[1830.88,11.074]],[[1830.93,48.249],[1830.95,0.198],[1830.97,0.012],[1830.98,0.026],[1831.04,0.069]]]
["binance-futures","ETHUSDT",1746187961812,[[1830.0,26.263],[1829.97,0.025],[1829.96,0.014],[1829.91,4.875],[1829.9,30.357]],[[1830.01,110.078],[1830.02,21.744],[1830.03,0.148],[1830.04,0.132],[1830.05,2.892]]]
["binance-futures","ETHUSDT",1746188001953,[[1830.12,8.862],[1830.09,0.014],[1830.08,0.012],[1830.06,0.235],[1830.05,0.106]],[[1830.13,371.054],[1830.14,0.015],[1830.15,10.05],[1830.16,0.302],[1830.17,26.184]]]
["binance-futures","ETHUSDT",1746188048601,[[1829.82,81.995],[1829.81,0.039],[1829.8,0.611],[1829.79,0.053],[1829.78,0.025]],[[1829.83,95.625],[1829.84,1.231],[1829.85,3.215],[1829.86,0.012],[1829.87,0.012]]]
["binance-futures","ETHUSDT",1746188079200,[[1829.93,187.79],[1829.92,2.327],[1829.91,0.626],[1829.9,9.07],[1829.89,0.204]],[[1829.94,74.713],[1829.95,0.091],[1829.96,0.039],[1829.97,4.42],[1829.98,0.046]]]
["binance-futures","ETHUSDT",1746188119920,[[1829.66,26.512],[1829.64,0.224],[1829.63,0.027],[1829.62,0.014],[1829.61,0.116]],[[1829.67,427.989],[1829.68,1.684],[1829.69,2.893],[1829.7,3.735],[1829.71,2.838]]]
["binance-futures","ETHUSDT",1746188175590,[[1829.73,1.349],[1829.72,0.012],[1829.7,0.052],[1829.69,0.011],[1829.68,0.012]],[[1829.74,133.285],[1829.75,0.015],[1829.76,4.592],[1829.77,3.407],[1829.78,1.575]]]
["binance-futures","ETHUSDT",1746188200020,[[1829.62,0.026],[1829.61,12.758],[1829.6,5.011],[1829.59,0.05],[1829.57,1.137]],[[1829.64,361.235],[1829.65,23.934],[1829.66,15.586],[1829.67,67.361],[1829.68,186.576]]]
["binance-futures","ETHUSDT",1746188238556,[[1829.8,159.992],[1829.79,1.498],[1829.78,2.733],[1829.77,0.024],[1829.76,0.011]],[[1829.81,28.575],[1829.82,1.147],[1829.83,1.553],[1829.84,0.067],[1829.85,0.583]]]
["binance-futures","ETHUSDT",1746188285874,[[1829.69,116.278],[1829.68,0.012],[1829.67,2.393],[1829.64,0.023],[1829.61,0.038]],[[1829.7,68.58],[1829.71,5.024],[1829.72,0.86],[1829.74,0.012],[1829.76,0.026]]]
["binance-futures","ETHUSDT",1746188319538,[[1829.14,146.728],[1829.13,5.914],[1829.11,1.313],[1829.1,11.122],[1829.09,0.078]],[[1829.15,100.365],[1829.16,0.038],[1829.17,2.845],[1829.18,0.024],[1829.19,0.046]]]
["binance-futures","ETHUSDT",1746188360650,[[1829.72,226.765],[1829.71,2.733],[1829.7,0.035],[1829.68,0.023],[1829.67,1.085]],[[1829.73,1.029],[1829.74,0.024],[1829.76,0.012],[1829.77,1.827],[1829.78,0.069]]]
["binance-futures","ETHUSDT",1746188415759,[[1830.13,331.22],[1830.12,2.553],[1830.11,16.386],[1830.1,0.038],[1830.09,1.683]],[[1830.14,56.817],[1830.15,2.783],[1830.18,2.774],[1830.19,0.048],[1830.21,0.363]]]
["binance-futures","ETHUSDT",1746188485114,[[1830.82,364.358],[1830.81,0.012],[1830.8,1.2],[1830.79,0.039],[1830.78,0.311]],[[1830.83,0.661],[1830.84,0.024],[1830.85,0.013],[1830.86,0.012],[1830.87,0.036]]]
["binance-futures","ETHUSDT",1746188526929,[[1830.16,27.191],[1830.14,0.024],[1830.12,0.049],[1830.1,0.053],[1830.08,0.038]],[[1830.17,148.955],[1830.18,0.024],[1830.19,0.882],[1830.2,5.436],[1830.21,0.348]]]
["binance-futures","ETHUSDT",1746188544849,[[1830.37,269.354],[1830.36,3.579],[1830.34,0.012],[1830.33,0.011],[1830.32,0.012]],[[1830.38,101.824],[1830.4,0.049],[1830.41,1.38],[1830.42,9.625],[1830.43,5.18]]]
["binance-futures","ETHUSDT",1746188604944,[[1829.23,95.36],[1829.22,10.675],[1829.2,0.025],[1829.19,1.928],[1829.17,2.757]],[[1829.24,197.085],[1829.25,0.056],[1829.27,0.027],[1829.28,7.305],[1829.29,0.127]]]
["binance-futures","ETHUSDT",1746188623416,[[1830.04,92.382],[1830.03,0.039],[1830.01,0.012],[1830.0,1.669],[1829.99,0.57]],[[1830.05,89.36],[1830.06,4.497],[1830.07,36.7],[1830.08,0.044],[1830.09,1.504]]]
["binance-futures","ETHUSDT",1746188687255,[[1829.59,9.782],[1829.57,0.024],[1829.55,0.049],[1829.52,0.026],[1829.51,0.588]],[[1829.6,165.432],[1829.61,0.432],[1829.62,13.233],[1829.63,0.145],[1829.64,11.718]]]
["binance-futures","ETHUSDT",1746188728933,[[1829.95,109.006],[1829.94,0.024],[1829.92,0.012],[1829.91,0.164],[1829.9,2.693]],[[1829.96,72.347],[1829.97,0.011],[1829.98,0.037],[1829.99,1.246],[1830.0,24.687]]]
["binance-futures","ETHUSDT",1746188758797,[[1829.73,114.733],[1829.72,2.757],[1829.71,2.807],[1829.7,3.428],[1829.69,0.078]],[[1829.74,97.737],[1829.76,0.024],[1829.78,1.579],[1829.79,5.083],[1829.8,2.693]]]
["binance-futures","ETHUSDT",1746188815877,[[1829.73,32.432],[1829.72,0.024],[1829.7,0.023],[1829.69,0.155],[1829.68,0.024]],[[1829.74,181.197],[1829.75,6.8],[1829.76,7.084],[1829.77,0.191],[1829.78,3.207]]]
["binance-futures","ETHUSDT",1746188852885,[[1829.39,31.243],[1829.37,6.214],[1829.35,0.47],[1829.33,16.417],[1829.28,0.105]],[[1829.4,112.404],[1829.41,0.024],[1829.42,0.012],[1829.43,2.783],[1829.44,2.551]]]
["binance-futures","ETHUSDT",1746188890202,[[1831.62,124.497],[1831.6,2.754],[1831.59,0.059],[1831.58,2.962],[1831.57,1.277]],[[1831.63,40.35],[1831.64,0.109],[1831.66,0.012],[1831.67,0.013],[1831.68,0.012]]]
["binance-futures","ETHUSDT",1746188933451,[[1831.42,0.236],[1831.36,0.026],[1831.34,0.091],[1831.33,4.188]],[[1831.43,264.746],[1831.44,6.014],[1831.45,20.061],[1831.46,1.554],[1831.48,1.266]]]
["binance-futures","ETHUSDT",1746188971906,[[1831.21,249.3],[1831.2,0.046],[1831.19,3.118],[1831.18,20.256],[1831.17,0.011]],[[1831.22,134.16],[1831.23,0.011],[1831.24,0.57],[1831.25,2.997],[1831.26,0.024]]]
["binance-futures","ETHUSDT",1746189015271,[[1840.6,49.654],[1840.57,2.208],[1840.56,27.77],[1840.54,18.712],[1840.53,47.104]],[[1840.61,0.307],[1840.63,5.729],[1840.64,16.311],[1840.67,43.57],[1840.68,0.011]]]
["binance-futures","ETHUSDT",1746189048933,[[1837.39,20.81],[1837.37,0.241],[1837.36,0.067],[1837.35,0.035],[1837.34,0.012]],[[1837.4,48.635],[1837.42,0.024],[1837.44,0.023],[1837.45,0.012],[1837.47,0.012]]]
["binance-futures","ETHUSDT",1746189082165,[[1839.12,14.845],[1839.11,9.236],[1839.1,1.312],[1839.09,176.016],[1839.08,1.285]],[[1839.13,1.358],[1839.16,0.056],[1839.19,0.022],[1839.2,0.053],[1839.24,16.595]]]
["binance-futures","ETHUSDT",1746189127729,[[1836.96,32.859],[1836.95,0.024],[1836.93,0.012],[1836.92,0.012],[1836.9,2.692]],[[1836.97,64.816],[1836.98,0.024],[1836.99,3.719],[1837.0,5.415],[1837.02,8.449]]]
["binance-futures","ETHUSDT",1746189190803,[[1836.15,65.872],[1836.14,1.048],[1836.13,0.012],[1836.11,0.023],[1836.1,2.683]],[[1836.16,16.719],[1836.17,0.297],[1836.2,0.585],[1836.21,2.748],[1836.24,2.735]]]
["binance-futures","ETHUSDT",1746189227863,[[1832.79,242.787],[1832.78,17.911],[1832.77,0.012],[1832.76,0.072],[1832.75,4.099]],[[1832.8,0.631],[1832.82,0.014],[1832.83,0.012],[1832.85,0.012],[1832.88,0.022]]]
["binance-futures","ETHUSDT",1746189242292,[[1831.35,33.703],[1831.31,0.741],[1831.3,2.683],[1831.27,1.538],[1831.24,0.011]],[[1831.36,105.074],[1831.37,0.098],[1831.38,2.5],[1831.39,0.098],[1831.4,0.014]]]
["binance-futures","ETHUSDT",1746189297728,[[1822.7,33.723],[1822.64,0.665],[1822.59,0.011],[1822.57,2.629]],[[1822.71,41.009],[1822.74,0.012],[1822.76,0.012],[1822.78,0.012],[1822.8,2.729]]]
["binance-futures","ETHUSDT",1746189333546,[[1827.59,174.899],[1827.54,9.493],[1827.52,0.012],[1827.51,0.012],[1827.5,2.68]],[[1827.6,13.722],[1827.61,0.012],[1827.64,18.572],[1827.66,5.956],[1827.67,3.708]]]
["binance-futures","ETHUSDT",1746189377361,[[1826.39,88.207],[1826.37,0.024],[1826.35,0.012],[1826.34,0.814],[1826.3,2.707]],[[1826.4,18.199],[1826.42,2.762],[1826.44,0.803],[1826.45,0.027],[1826.57,0.012]]]
["binance-futures","ETHUSDT",1746189403806,[[1828.62,307.149],[1828.6,2.707],[1828.59,6.74],[1828.58,0.024],[1828.57,0.012]],[[1828.63,10.356],[1828.65,0.024],[1828.67,0.054],[1828.68,0.046],[1828.69,0.011]]]
["binance-futures","ETHUSDT",1746189440474,[[1834.8,552.085],[1834.44,0.032],[1834.39,1.085],[1834.32,17.146],[1834.31,59.024]],[[1834.81,62.333],[1834.82,14.106],[1834.83,43.321],[1834.85,2.744],[1834.86,0.572]]]
["binance-futures","ETHUSDT",1746189490157,[[1832.93,67.031],[1832.91,1.206],[1832.9,2.693],[1832.89,0.011],[1832.88,0.039]],[[1832.94,8.17],[1832.96,0.024],[1832.98,0.026],[1832.99,0.35],[1833.0,2.735]]]
["binance-futures","ETHUSDT",1746189510416,[[1833.66,153.775],[1833.65,2.418],[1833.64,2.012],[1833.62,2.753],[1833.61,4.518]],[[1833.67,1.833],[1833.68,0.566],[1833.69,0.091],[1833.7,1.72],[1833.71,0.403]]]
["binance-futures","ETHUSDT",1746189548030,[[1834.24,45.587],[1834.23,0.012],[1834.22,0.015],[1834.21,6.317],[1834.2,0.139]],[[1834.25,81.141],[1834.26,0.012],[1834.27,0.066],[1834.29,3.08],[1834.3,4.654]]]
["binance-futures","ETHUSDT",1746189607136,[[1834.28,15.967],[1834.27,0.024],[1834.25,0.012],[1834.24,0.022],[1834.23,0.012]],[[1834.29,170.389],[1834.3,5.995],[1834.31,1.174],[1834.32,15.479],[1834.33,58.424]]]
["binance-futures","ETHUSDT",1746189620427,[[1833.17,478.093],[1833.16,39.852],[1833.15,62.615],[1833.14,10.0],[1833.13,7.813]],[[1833.18,23.835],[1833.19,1.472],[1833.2,2.807],[1833.21,0.023],[1833.22,0.029]]]
["binance-futures","ETHUSDT",1746189655708,[[1830.76,107.188],[1830.72,0.011],[1830.71,0.227],[1830.7,0.078],[1830.69,0.332]],[[1830.77,212.678],[1830.78,0.024],[1830.8,0.301],[1830.82,2.744],[1830.84,0.012]]]
["binance-futures","ETHUSDT",1746189725301,[[1831.24,107.363],[1831.23,0.026],[1831.21,0.012],[1831.2,0.06],[1831.17,0.012]],[[1831.25,106.706],[1831.26,0.069],[1831.28,0.053],[1831.29,0.294],[1831.3,2.707]]]
["binance-futures","ETHUSDT",1746189732990,[[1830.84,140.757],[1830.83,0.763],[1830.82,3.564],[1830.81,0.014],[1830.8,0.014]],[[1830.85,111.357],[1830.86,3.069],[1830.88,0.048],[1830.89,0.046],[1830.9,0.055]]]
["binance-futures","ETHUSDT",1746189770109,[[1829.59,132.394],[1829.55,0.8],[1829.53,0.012],[1829.52,0.014]],[[1829.6,81.314],[1829.64,2.093],[1829.65,0.024],[1829.67,0.012],[1829.68,0.864]]]
["binance-futures","ETHUSDT",1746189848692,[[1832.48,346.308],[1832.43,10.0],[1832.42,6.729],[1832.41,14.0],[1832.4,20.478]],[[1832.49,70.903],[1832.52,0.012],[1832.54,0.023],[1832.56,0.026],[1832.58,0.046]]]
["binance-futures","ETHUSDT",1746189888816,[[1833.01,179.514],[1833.0,2.68],[1832.99,0.024],[1832.97,0.023],[1832.95,0.068]],[[1833.02,94.678],[1833.03,0.733],[1833.04,2.194],[1833.05,0.024],[1833.06,0.195]]]
["binance-futures","ETHUSDT",1746189924084,[[1833.22,84.356],[1833.21,0.024],[1833.2,0.014],[1833.19,0.012],[1833.16,0.193]],[[1833.23,133.406],[1833.25,0.024],[1833.27,0.023],[1833.28,0.029],[1833.29,16.397]]]
["binance-futures","ETHUSDT",1746189928691,[[1833.25,98.337],[1833.24,2.769],[1833.23,7.429],[1833.22,16.504],[1833.21,0.609]],[[1833.26,41.114],[1833.27,0.012],[1833.29,0.012],[1833.3,0.036],[1833.31,0.024]]]
["binance-futures","ETHUSDT",1746189996665,[[1834.61,50.324],[1834.6,5.589],[1834.52,0.027],[1834.51,3.006],[1834.5,17.042]],[[1834.62,118.52],[1834.64,16.399],[1834.66,0.023],[1834.68,2.543],[1834.69,2.75]]]
["binance-futures","ETHUSDT",1746190034760,[[1835.03,111.55],[1835.02,0.024],[1835.01,4.222],[1835.0,27.641],[1834.99,0.011]],[[1835.04,103.097],[1835.06,0.024],[1835.08,0.449],[1835.09,0.015],[1835.1,6.681]]]
["binance-futures","ETHUSDT",1746190045992,[[1836.37,97.99],[1836.35,0.024],[1836.34,2.723],[1836.33,0.035],[1836.32,0.014]],[[1836.38,7.743],[1836.39,3.232],[1836.4,2.712],[1836.41,0.024],[1836.42,0.011]]]
["binance-futures","ETHUSDT",1746190105905,[[1837.08,104.666],[1837.07,2.722],[1837.06,0.024],[1837.04,0.035],[1837.03,19.07]],[[1837.09,17.552],[1837.1,0.014],[1837.11,0.038],[1837.12,0.012],[1837.13,0.273]]]
["binance-futures","ETHUSDT",1746190143832,[[1836.82,110.774],[1836.81,4.873],[1836.8,2.694],[1836.79,2.063],[1836.78,2.722]],[[1836.83,21.425],[1836.85,0.024],[1836.87,0.023],[1836.89,0.012],[1836.9,1.381]]]
["binance-futures","ETHUSDT",1746190185914,[[1836.16,45.323],[1836.15,0.012],[1836.14,0.029],[1836.13,0.012],[1836.11,0.012]],[[1836.17,224.548],[1836.18,0.011],[1836.19,0.012],[1836.2,2.669],[1836.21,0.424]]]
["binance-futures","ETHUSDT",1746190217581,[[1836.7,94.1],[1836.69,2.79],[1836.66,0.053],[1836.65,6.67],[1836.6,3.543]],[[1836.71,78.638],[1836.72,0.024],[1836.74,0.012],[1836.75,0.011],[1836.76,0.012]]]
["binance-futures","ETHUSDT",1746190256888,[[1836.79,458.786],[1836.78,17.462],[1836.77,0.049],[1836.75,2.761],[1836.74,0.011]],[[1836.8,6.139],[1836.81,0.053],[1836.83,0.012],[1836.88,5.273],[1836.89,20.453]]]
["binance-futures","ETHUSDT",1746190306753,[[1835.26,100.026],[1835.25,0.012],[1835.23,0.446],[1835.18,2.764],[1835.14,10.44]],[[1835.27,92.243],[1835.28,0.026],[1835.3,2.693],[1835.32,0.012],[1835.33,0.012]]]
["binance-futures","ETHUSDT",1746190332657,[[1837.29,148.35],[1837.28,1.601],[1837.27,2.722],[1837.26,0.012],[1837.25,0.15]],[[1837.3,5.301],[1837.31,0.012],[1837.33,0.072],[1837.34,0.034],[1837.35,0.284]]]
["binance-futures","ETHUSDT",1746190372244,[[1836.6,86.562],[1836.59,0.055],[1836.57,0.012],[1836.55,0.012]],[[1836.61,175.024],[1836.62,19.665],[1836.63,16.352],[1836.64,2.737],[1836.65,0.049]]]
["binance-futures","ETHUSDT",1746190432123,[],[[1836.63,364.96],[1836.64,19.676],[1836.67,7.535],[1836.69,0.012],[1836.7,2.681]]]
["binance-futures","ETHUSDT",1746190450437,[[1836.33,0.981],[1836.32,0.034],[1836.31,0.039],[1836.3,5.008],[1836.29,0.035]],[[1836.34,362.754],[1836.35,306.637],[1836.36,401.131],[1836.37,0.146],[1836.38,2.791]]]
["binance-futures","ETHUSDT",1746190508705,[[1838.0,82.186],[1837.99,86.296],[1837.98,10.052],[1837.96,0.012],[1837.94,0.023]],[[1838.01,343.559],[1838.02,1.227],[1838.03,1.618],[1838.04,2.781],[1838.05,0.265]]]
["binance-futures","ETHUSDT",1746190567515,[[1838.01,423.801],[1838.0,275.367],[1837.99,0.074],[1837.98,2.745],[1837.97,0.029]],[[1838.02,2.232],[1838.04,0.238],[1838.05,0.011],[1838.06,0.012],[1838.13,0.012]]]
["binance-futures","ETHUSDT",1746190609668,[[1838.51,393.201],[1838.5,5.414],[1838.49,0.053],[1838.48,0.014],[1838.47,0.012]],[[1838.52,0.889],[1838.53,0.024],[1838.55,0.946],[1838.56,9.2],[1838.58,0.755]]]
["binance-futures","ETHUSDT",1746190633558,[[1838.58,95.195],[1838.57,7.292],[1838.56,0.039],[1838.52,0.087]],[[1838.59,185.312],[1838.61,0.014],[1838.68,11.815],[1838.7,5.268],[1838.72,7.768]]]
["binance-futures","ETHUSDT",1746190683884,[[1839.14,154.302],[1839.13,0.024],[1839.12,0.841],[1839.11,2.743],[1839.1,18.997]],[[1839.15,91.574],[1839.16,2.152],[1839.17,1.324],[1839.18,0.793],[1839.19,0.677]]]
["binance-futures","ETHUSDT",1746190722373,[[1838.04,29.527],[1838.03,0.144],[1838.01,0.012],[1838.0,2.683],[1837.99,0.024]],[[1838.05,269.655],[1838.06,2.764],[1838.07,1.443],[1838.08,0.091],[1838.09,0.012]]]
["binance-futures","ETHUSDT",1746190755925,[[1839.33,539.139],[1839.32,0.915],[1839.31,21.843],[1839.3,3.609],[1839.29,4.955]],[[1839.34,27.951],[1839.35,0.012],[1839.39,0.012],[1839.4,0.504],[1839.41,0.027]]]
["binance-futures","ETHUSDT",1746190800016,[[1840.1,222.082],[1840.09,0.024],[1840.08,0.299],[1840.07,2.718],[1840.06,0.058]],[[1840.11,323.707],[1840.12,0.318],[1840.13,0.025],[1840.14,0.012],[1840.15,1.154]]]
["binance-futures","ETHUSDT",1746190834242,[[1839.68,1.939],[1839.67,0.012],[1839.66,0.012],[1839.64,0.023],[1839.62,0.012]],[[1839.69,204.368],[1839.7,2.681],[1839.71,3.179],[1839.72,2.942],[1839.73,0.014]]]
["binance-futures","ETHUSDT",1746190873967,[[1839.34,93.56],[1839.33,0.054],[1839.32,2.719],[1839.31,0.024],[1839.3,0.036]],[[1839.35,199.587],[1839.36,0.014],[1839.37,0.024],[1839.38,0.033],[1839.39,0.035]]]
["binance-futures","ETHUSDT",1746190910308,[[1839.24,135.302],[1839.23,3.236],[1839.21,0.015],[1839.2,13.889],[1839.19,0.042]],[[1839.25,159.906],[1839.26,0.012],[1839.28,0.043],[1839.3,0.102],[1839.37,16.386]]]
["binance-futures","ETHUSDT",1746190945436,[[1837.62,126.882],[1837.61,21.851],[1837.6,20.558],[1837.59,2.778],[1837.57,16.332]],[[1837.63,103.532],[1837.64,0.038],[1837.65,0.012],[1837.67,0.96],[1837.68,0.015]]]
["binance-futures","ETHUSDT",1746190993172,[[1838.52,50.883],[1838.51,0.024],[1838.49,2.814],[1838.47,0.024],[1838.46,0.011]],[[1838.53,127.373],[1838.55,0.024],[1838.56,0.047],[1838.57,2.912],[1838.58,0.135]]]
["binance-futures","ETHUSDT",1746191019642,[[1838.47,19.725],[1838.46,0.015],[1838.45,0.037],[1838.43,0.012],[1838.4,0.046]],[[1838.48,152.633],[1838.49,3.976],[1838.5,2.726],[1838.51,0.012],[1838.52,0.496]]]
["binance-futures","ETHUSDT",1746191059073,[[1837.22,235.571],[1837.21,0.015],[1837.2,20.161],[1837.17,0.015],[1837.16,20.13]],[[1837.23,1.832],[1837.26,2.8],[1837.27,0.012],[1837.29,0.026],[1837.3,0.015]]]
["binance-futures","ETHUSDT",1746191114150,[[1837.63,21.051],[1837.62,0.487],[1837.61,2.745],[1837.59,0.038],[1837.57,0.012]],[[1837.64,174.183],[1837.65,0.024],[1837.66,0.834],[1837.67,0.024],[1837.68,0.35]]]
["binance-futures","ETHUSDT",1746191133548,[[1837.26,35.583],[1837.25,6.364],[1837.24,26.707],[1837.23,0.012],[1837.22,12.363]],[[1837.27,426.41],[1837.28,0.04],[1837.29,0.024],[1837.31,0.515],[1837.33,0.012]]]
["binance-futures","ETHUSDT",1746191174919,[[1837.65,102.021],[1837.64,0.354],[1837.63,0.036],[1837.62,0.011],[1837.61,0.071]],[[1837.66,73.399],[1837.67,0.039],[1837.69,0.594],[1837.7,2.694],[1837.8,12.827]]]
["binance-futures","ETHUSDT",1746191240423,[[1836.24,212.63],[1836.23,2.493],[1836.22,0.024],[1836.2,5.429],[1836.19,0.015]],[[1836.25,8.145],[1836.27,0.024],[1836.3,0.071],[1836.31,0.026],[1836.32,0.024]]]
["binance-futures","ETHUSDT",1746191292339,[[1836.48,24.187],[1836.47,0.015],[1836.46,0.024],[1836.44,0.037],[1836.42,0.012]],[[1836.49,152.467],[1836.5,20.259],[1836.51,0.015],[1836.52,16.651],[1836.53,0.033]]]
["binance-futures","ETHUSDT",1746191331223,[[1834.96,42.484],[1834.92,42.957],[1834.86,0.022],[1834.82,0.055],[1834.81,3.576]],[[1834.97,443.322],[1834.98,11.895],[1834.99,16.544],[1835.0,13.23],[1835.01,11.086]]]
["binance-futures","ETHUSDT",1746191344209,[[1834.93,307.638],[1834.92,5.266],[1834.91,0.012],[1834.9,2.669],[1834.89,0.145]],[[1834.94,57.573],[1834.96,0.194],[1834.97,0.187],[1834.98,2.725],[1834.99,15.364]]]
["binance-futures","ETHUSDT",1746191405862,[[1835.19,99.061],[1835.18,0.012],[1835.16,0.012],[1835.15,2.74],[1835.14,10.024]],[[1835.2,275.21],[1835.21,0.012],[1835.22,0.023],[1835.24,0.012],[1835.26,0.012]]]
["binance-futures","ETHUSDT",1746191444860,[[1835.84,1.749],[1835.83,0.327],[1835.82,14.653],[1835.8,2.374],[1835.78,0.024]],[[1835.85,250.054],[1835.86,4.026],[1835.87,0.033],[1835.88,0.039],[1835.89,4.511]]]
["binance-futures","ETHUSDT",1746191466820,[[1835.91,11.74],[1835.89,0.025],[1835.87,0.048],[1835.86,0.012],[1835.76,0.05]],[[1835.92,127.45],[1835.93,2.724],[1835.94,6.977],[1835.95,0.015],[1835.96,16.405]]]
["binance-futures","ETHUSDT",1746191521682,[[1834.49,124.887],[1834.48,0.036],[1834.47,0.024],[1834.45,0.012],[1834.43,0.012]],[[1834.5,23.25],[1834.51,5.147],[1834.54,3.058],[1834.55,0.061],[1834.56,21.835]]]
["binance-futures","ETHUSDT",1746191559252,[[1833.4,71.876],[1833.39,0.236],[1833.38,1.9],[1833.37,0.012],[1833.36,0.014]],[[1833.41,151.529],[1833.42,0.012],[1833.43,0.09],[1833.44,1.068],[1833.45,2.752]]]
["binance-futures","ETHUSDT",1746191588898,[[1834.49,162.443],[1834.48,24.593],[1834.47,0.012],[1834.46,6.252],[1834.45,0.024]],[[1834.5,51.383],[1834.51,0.024],[1834.52,0.284],[1834.53,0.024],[1834.54,0.014]]]
["binance-futures","ETHUSDT",1746191637083,[[1833.79,21.938],[1833.77,0.024],[1833.75,0.049],[1833.74,0.012],[1833.72,0.027]],[[1833.8,99.035],[1833.81,172.771],[1833.82,10.165],[1833.83,9.626],[1833.84,0.344]]]
["binance-futures","ETHUSDT",1746191673093,[[1833.89,0.969],[1833.88,2.732],[1833.86,0.012],[1833.85,0.012],[1833.81,0.012]],[[1833.9,99.647],[1833.91,2.739],[1833.92,0.033],[1833.93,0.107],[1833.95,8.903]]]
["binance-futures","ETHUSDT",1746191709612,[[1833.03,206.53],[1833.02,0.025],[1833.0,2.694],[1832.96,0.015],[1832.94,0.043]],[[1833.04,59.617],[1833.07,0.012],[1833.09,0.023],[1833.1,2.683],[1833.11,0.024]]]
["binance-futures","ETHUSDT",1746191751582,[[1832.95,145.179],[1832.94,3.605],[1832.93,0.024],[1832.92,0.032],[1832.91,2.325]],[[1832.96,353.145],[1832.97,0.026],[1832.98,0.024],[1833.0,0.034],[1833.01,0.012]]]
["binance-futures","ETHUSDT",1746191788418,[[1832.71,1.361],[1832.7,0.022],[1832.69,0.041],[1832.67,0.581]],[[1832.72,436.564],[1832.73,0.015],[1832.74,122.964],[1832.75,48.235],[1832.76,2.939]]]
["binance-futures","ETHUSDT",1746191834058,[[1832.7,94.12],[1832.69,3.653],[1832.68,19.116],[1832.67,0.092],[1832.66,0.038]],[[1832.71,222.399],[1832.72,0.012],[1832.74,0.012],[1832.75,0.66],[1832.76,0.024]]]
["binance-futures","ETHUSDT",1746191866797,[[1832.13,27.263],[1832.12,2.063],[1832.11,0.024],[1832.1,0.025],[1832.08,0.011]],[[1832.14,231.942],[1832.15,0.024],[1832.16,0.159],[1832.17,0.024],[1832.18,0.831]]]
["binance-futures","ETHUSDT",1746191905634,[[1833.74,94.067],[1833.72,0.024],[1833.7,0.026],[1833.66,0.591],[1833.63,2.74]],[[1833.75,499.682],[1833.76,0.026],[1833.78,8.011],[1833.8,2.683],[1833.82,24.165]]]
["binance-futures","ETHUSDT",1746191960272,[[1834.12,97.808],[1834.1,0.9],[1834.09,2.727],[1834.08,0.049],[1834.07,0.012]],[[1834.13,11.069],[1834.15,0.024],[1834.16,0.012],[1834.17,0.015],[1834.18,7.224]]]
["binance-futures","ETHUSDT",1746192025406,[[1834.4,207.196],[1834.39,0.027],[1834.38,0.907],[1834.37,0.223],[1834.36,0.035]],[[1834.41,143.301],[1834.42,0.012],[1834.43,2.74],[1834.44,0.012],[1834.45,0.011]]]
["binance-futures","ETHUSDT",1746192067839,[[1834.38,10.64],[1834.36,0.024],[1834.34,0.026],[1834.33,0.079],[1834.32,0.035]],[[1834.39,140.483],[1834.4,8.161],[1834.42,2.835],[1834.43,2.225],[1834.44,2.938]]]
["binance-futures","ETHUSDT",1746192089291,[[1835.3,153.641],[1835.29,5.86],[1835.28,4.671],[1835.27,2.748],[1835.26,0.117]],[[1835.31,15.092],[1835.32,86.177],[1835.34,0.559],[1835.35,0.037],[1835.36,1.369]]]
["binance-futures","ETHUSDT",1746192148301,[[1833.46,209.455],[1833.45,1.244],[1833.44,5.471],[1833.43,0.029],[1833.41,2.811]],[[1833.47,3.921],[1833.48,0.552],[1833.49,0.024],[1833.5,0.521],[1833.51,0.024]]]
["binance-futures","ETHUSDT",1746192188640,[[1833.89,325.097],[1833.88,0.059],[1833.86,0.012],[1833.85,0.055],[1833.84,0.377]],[[1833.9,81.649],[1833.91,0.012],[1833.92,0.014],[1833.93,0.057],[1833.97,0.011]]]
["binance-futures","ETHUSDT",1746192240955,[[1834.39,316.363],[1834.38,0.024],[1834.37,1.858],[1834.36,2.75],[1834.35,0.174]],[[1834.4,135.432],[1834.42,0.024],[1834.44,0.023],[1834.46,0.027],[1834.47,3.661]]]
["binance-futures","ETHUSDT",1746192269961,[[1834.3,119.699],[1834.28,0.038],[1834.27,0.376],[1834.25,0.027],[1834.24,16.349]],[[1834.31,137.916],[1834.32,0.766],[1834.33,0.024],[1834.34,0.588],[1834.35,2.75]]]
["binance-futures","ETHUSDT",1746192313376,[[1833.28,395.882],[1833.26,0.085],[1833.24,16.382],[1833.12,4.293],[1833.0,77.926]],[[1833.29,61.514],[1833.3,0.011],[1833.31,0.057],[1833.32,0.012],[1833.33,0.474]]]
["binance-futures","ETHUSDT",1746192373425,[[1832.9,1.215],[1832.88,0.038],[1832.85,0.15],[1832.84,0.024],[1832.83,2.0]],[[1832.91,347.71],[1832.92,23.878],[1832.94,0.207],[1832.95,2.739],[1832.96,0.053]]]
["binance-futures","ETHUSDT",1746192392920,[[1833.14,236.215],[1833.13,0.027],[1833.12,0.187],[1833.11,0.289],[1833.1,0.038]],[[1833.15,110.78],[1833.16,0.012],[1833.18,0.012],[1833.2,0.024],[1833.21,0.06]]]
["binance-futures","ETHUSDT",1746192455915,[[1833.29,182.252],[1833.28,7.129],[1833.27,1.237],[1833.26,2.274],[1833.25,7.047]],[[1833.3,6.116],[1833.31,0.012],[1833.32,0.012],[1833.34,0.026],[1833.38,0.012]]]
["binance-futures","ETHUSDT",1746192474941,[[1833.22,60.635],[1833.2,0.081],[1833.19,0.039],[1833.18,9.542],[1833.03,39.859]],[[1833.23,160.313],[1833.24,20.2],[1833.25,2.909],[1833.26,2.728],[1833.27,0.039]]]
["binance-futures","ETHUSDT",1746192515074,[[1833.75,92.382],[1833.74,0.04],[1833.72,1.013],[1833.71,2.11],[1833.7,0.024]],[[1833.76,263.341],[1833.78,0.024],[1833.79,2.877],[1833.8,2.762],[1833.81,16.353]]]
["binance-futures","ETHUSDT",1746192586385,[[1834.22,307.218],[1834.21,12.169],[1834.2,6.067],[1834.19,2.886],[1834.18,0.026]],[[1834.23,22.064],[1834.24,0.012],[1834.25,0.033],[1834.26,0.024],[1834.27,0.023]]]
["binance-futures","ETHUSDT",1746192597499,[[1834.54,110.673],[1834.53,20.0],[1834.52,0.12],[1834.51,0.049],[1834.5,6.376]],[[1834.55,28.056],[1834.56,1.844],[1834.57,0.047],[1834.58,2.726],[1834.59,0.05]]]
["binance-futures","ETHUSDT",1746192635967,[[1833.77,82.426],[1833.76,0.014],[1833.75,0.024],[1833.74,0.012],[1833.73,0.011]],[[1833.78,91.307],[1833.79,0.826],[1833.8,2.707],[1833.81,0.011],[1833.82,2.751]]]
["binance-futures","ETHUSDT",1746192704421,[[1838.6,322.762],[1838.59,74.786],[1838.58,0.024],[1838.56,0.012],[1838.55,0.022]],[[1838.61,7.385],[1838.62,0.024],[1838.64,0.011],[1838.65,0.4],[1838.7,0.924]]]
["binance-futures","ETHUSDT",1746192745850,[[1836.31,89.376],[1836.3,5.403],[1836.29,16.355],[1836.28,0.012],[1836.27,2.834]],[[1836.32,30.328],[1836.34,0.024],[1836.36,0.023],[1836.38,0.327],[1836.39,1.443]]]
["binance-futures","ETHUSDT",1746192780534,[],[[1837.94,358.451],[1837.96,127.583],[1837.97,6.695],[1837.98,10.665],[1837.99,17.401]]]
["binance-futures","ETHUSDT",1746192820623,[[1838.45,53.712],[1838.43,0.035],[1838.41,0.012],[1838.4,0.094],[1838.39,2.469]],[[1838.46,318.722],[1838.48,0.024],[1838.5,0.049],[1838.54,2.876],[1838.68,0.024]]]
["binance-futures","ETHUSDT",1746192856737,[[1835.45,1.28],[1835.4,0.06],[1835.38,0.047],[1835.36,1.382],[1835.33,3.268]],[[1835.46,458.903],[1835.47,1.1],[1835.48,0.689],[1835.49,0.015],[1835.5,22.434]]]
["binance-futures","ETHUSDT",1746192891196,[[1834.47,5.868],[1834.45,0.091],[1834.43,0.023],[1834.41,0.012],[1834.38,5.064]],[[1834.48,165.916],[1834.49,1.239],[1834.5,0.011],[1834.51,0.012],[1834.52,0.011]]]
["binance-futures","ETHUSDT",1746192937762,[[1834.19,73.237],[1834.17,0.024],[1834.14,0.012],[1834.12,0.012],[1834.11,0.794]],[[1834.2,102.294],[1834.21,4.4],[1834.22,0.537],[1834.24,0.012],[1834.25,0.211]]]
["binance-futures","ETHUSDT",1746192963261,[[1832.93,163.451],[1832.92,0.272],[1832.91,0.056],[1832.9,0.445],[1832.89,16.372]],[[1832.94,9.129],[1832.95,4.866],[1832.96,0.65],[1832.97,0.012],[1832.98,0.057]]]
["binance-futures","ETHUSDT",1746193000986,[[1831.08,53.263],[1831.07,0.869],[1831.06,0.045],[1831.05,0.012],[1831.04,0.025]],[[1831.09,82.58],[1831.1,7.194],[1831.11,0.012],[1831.13,0.012],[1831.14,0.1]]]
["binance-futures","ETHUSDT",1746193053224,[[1828.26,122.341],[1828.23,1.393],[1828.22,5.641],[1828.21,0.4],[1828.2,2.226]],[[1828.27,45.934],[1828.28,0.012],[1828.3,0.07],[1828.31,0.022],[1828.32,0.035]]]
["binance-futures","ETHUSDT",1746193071849,[[1828.97,3.133],[1828.95,0.024],[1828.93,0.023],[1828.92,0.011],[1828.91,0.012]],[[1828.98,190.239],[1828.99,2.599],[1829.0,0.067],[1829.01,2.758],[1829.02,0.022]]]
["binance-futures","ETHUSDT",1746193108778,[[1830.99,393.746],[1830.98,0.287],[1830.96,2.296],[1830.94,1.224],[1830.9,2.061]],[[1831.0,17.909],[1831.01,0.026],[1831.02,0.024],[1831.03,0.019],[1831.04,0.024]]]
["binance-futures","ETHUSDT",1746193169162,[[1830.04,244.871],[1830.03,1.292],[1830.01,1.109],[1830.0,0.025]],[[1830.05,20.181],[1830.06,0.011],[1830.08,0.011],[1830.09,0.012],[1830.1,2.015]]]
["binance-futures","ETHUSDT",1746193181507,[[1830.58,34.562],[1830.56,0.024],[1830.54,0.023],[1830.52,0.242],[1830.5,0.053]],[[1830.59,280.296],[1830.6,2.44],[1830.61,0.099],[1830.62,0.024],[1830.63,7.369]]]
["binance-futures","ETHUSDT",1746193220343,[[1831.58,336.402],[1831.57,0.025],[1831.56,0.039],[1831.55,10.902],[1831.54,0.698]],[[1831.59,59.564],[1831.6,0.257],[1831.61,0.024],[1831.63,0.012],[1831.66,0.012]]]
["binance-futures","ETHUSDT",1746193273844,[[1831.99,170.067],[1831.98,0.024],[1831.96,2.754],[1831.95,0.106],[1831.94,8.213]],[[1832.0,54.19],[1832.02,0.12],[1832.03,0.024],[1832.05,0.025],[1832.16,3.875]]]
["binance-futures","ETHUSDT",1746193294650,[[1832.01,62.187],[1832.0,0.049],[1831.98,0.012],[1831.97,1.2],[1831.95,0.997]],[[1832.02,106.745],[1832.03,0.012],[1832.04,0.2],[1832.05,0.035],[1832.06,0.012]]]
["binance-futures","ETHUSDT",1746193334730,[[1831.46,166.156],[1831.45,27.01],[1831.44,2.777],[1831.43,0.024],[1831.42,0.023]],[[1831.47,3.942],[1831.48,0.024],[1831.5,0.023],[1831.51,0.011],[1831.52,0.038]]]
["binance-futures","ETHUSDT",1746193395887,[[1830.25,9.635],[1830.24,0.135],[1830.21,0.024],[1830.2,0.329],[1830.19,15.546]],[[1830.3,42.588],[1830.31,4.551],[1830.33,18.97],[1830.34,3.302],[1830.36,69.773]]]
["binance-futures","ETHUSDT",1746193449930,[[1832.69,26.48],[1832.68,0.024],[1832.67,0.014],[1832.66,0.012],[1832.65,0.046]],[[1832.7,103.176],[1832.72,0.053],[1832.73,3.034],[1832.74,0.056],[1832.75,0.011]]]
["binance-futures","ETHUSDT",1746193488571,[[1832.99,103.765],[1832.97,0.024],[1832.95,0.026],[1832.94,0.022],[1832.93,3.307]],[[1833.0,86.18],[1833.01,0.024],[1833.03,0.012],[1833.05,0.053],[1833.09,3.226]]]
["binance-futures","ETHUSDT",1746193514757,[[1834.97,437.916],[1834.96,35.001],[1834.94,1.224],[1834.92,2.748],[1834.91,0.024]],[[1834.98,13.131],[1834.99,0.039],[1835.0,1.108],[1835.01,10.035],[1835.02,7.97]]]
["binance-futures","ETHUSDT",1746193560117,[[1835.73,109.663],[1835.71,2.748],[1835.7,2.338],[1835.69,0.056],[1835.67,2.748]],[[1835.74,22.849],[1835.75,0.038],[1835.77,1.312],[1835.78,0.011],[1835.79,0.012]]]
["binance-futures","ETHUSDT",1746193594532,[[1836.07,95.926],[1836.06,2.939],[1836.04,0.012],[1836.03,0.967],[1836.02,3.194]],[[1836.08,99.869],[1836.09,0.569],[1836.1,2.067],[1836.11,0.021],[1836.12,1.412]]]
["binance-futures","ETHUSDT",1746193630417,[[1833.81,218.47],[1833.79,2.773],[1833.78,2.898],[1833.77,16.389],[1833.75,0.012]],[[1833.82,72.757],[1833.84,0.827],[1833.85,0.012],[1833.86,0.011],[1833.87,2.289]]]
["binance-futures","ETHUSDT",1746193669921,[[1833.48,77.733],[1833.46,0.024],[1833.44,0.037],[1833.43,0.025],[1833.41,1.414]],[[1833.49,155.312],[1833.5,7.199],[1833.51,0.024],[1833.52,0.029],[1833.53,4.609]]]
["binance-futures","ETHUSDT",1746193704758,[[1832.0,13.285],[1831.96,0.012],[1831.95,0.023],[1831.92,0.226],[1831.9,2.001]],[[1832.01,248.385],[1832.02,0.015],[1832.03,16.393],[1832.04,2.366],[1832.05,2.824]]]
["binance-futures","ETHUSDT",1746193749843,[[1831.85,231.308],[1831.84,6.57],[1831.83,1.093],[1831.8,2.058],[1831.79,5.23]],[[1831.86,0.806],[1831.89,1.605],[1831.9,0.067],[1831.93,0.011],[1831.94,0.012]]]
["binance-futures","ETHUSDT",1746193780148,[[1832.61,149.272],[1832.6,0.041],[1832.59,3.048],[1832.58,16.364],[1832.57,0.023]],[[1832.62,64.576],[1832.63,0.024],[1832.64,2.744],[1832.65,0.024],[1832.67,2.764]]]
["binance-futures","ETHUSDT",1746193818953,[[1833.49,299.88],[1833.48,0.044],[1833.46,2.497],[1833.45,2.8],[1833.44,0.094]],[[1833.5,101.022],[1833.51,0.392],[1833.54,0.012],[1833.55,0.027],[1833.56,0.024]]]
["binance-futures","ETHUSDT",1746193870956,[[1833.57,251.501],[1833.56,10.936],[1833.5,3.413],[1833.49,16.356],[1833.48,12.858]],[[1833.58,65.762],[1833.6,2.061],[1833.61,1.637],[1833.63,2.391],[1833.64,0.211]]]
["binance-futures","ETHUSDT",1746193893797,[[1832.09,73.545],[1832.07,1.45],[1832.06,6.624],[1832.04,0.082],[1832.0,2.103]],[[1832.1,116.476],[1832.12,0.024],[1832.13,2.629],[1832.14,10.035],[1832.15,0.012]]]
["binance-futures","ETHUSDT",1746193932045,[[1832.09,176.778],[1832.08,0.015],[1832.07,7.136],[1832.04,0.077]],[[1832.1,83.647],[1832.11,0.8],[1832.12,0.498],[1832.13,0.396],[1832.14,16.392]]]
["binance-futures","ETHUSDT",1746193990013,[[1831.03,110.127],[1831.02,0.015],[1831.01,0.024],[1830.99,0.745],[1830.98,4.743]],[[1831.04,71.518],[1831.05,4.854],[1831.06,0.024],[1831.08,0.023],[1831.1,2.042]]]
["binance-futures","ETHUSDT",1746194005917,[[1831.66,76.033],[1831.64,0.012],[1831.62,0.935],[1831.61,2.73],[1831.6,2.015]],[[1831.67,84.275],[1831.68,0.012],[1831.7,0.026],[1831.71,0.474],[1831.72,1.778]]]
["binance-futures","ETHUSDT",1746194045314,[[1833.38,6.143],[1833.37,0.012],[1833.35,0.012],[1833.34,0.011],[1833.31,0.081]],[[1833.39,89.927],[1833.4,4.755],[1833.42,24.095],[1833.43,2.769],[1833.44,0.011]]]
["binance-futures","ETHUSDT",1746194095055,[[1833.26,70.086],[1833.25,0.015],[1833.24,5.172],[1833.22,0.023]],[[1833.27,87.052],[1833.29,0.024],[1833.3,2.012],[1833.31,2.212],[1833.32,0.023]]]
["binance-futures","ETHUSDT",1746194161216,[[1834.89,61.947],[1834.88,137.468],[1834.87,0.064],[1834.86,5.824],[1834.85,6.257]],[[1834.94,21.378],[1834.95,0.108],[1834.96,9.571],[1834.97,0.304],[1834.98,0.011]]]
["binance-futures","ETHUSDT",1746194187031,[[1834.94,3.924],[1834.92,0.679],[1834.9,0.025],[1834.89,0.228],[1834.87,0.012]],[[1834.95,240.042],[1834.96,2.372],[1834.97,2.819],[1834.99,7.035],[1835.01,11.169]]]
["binance-futures","ETHUSDT",1746194236397,[[1832.02,115.292],[1832.01,2.698],[1832.0,20.315],[1831.99,0.044],[1831.98,0.026]],[[1832.03,78.101],[1832.05,0.057],[1832.06,0.012],[1832.08,0.012],[1832.22,12.324]]]
["binance-futures","ETHUSDT",1746194276311,[[1830.9,136.983],[1830.88,0.014],[1830.87,0.834],[1830.85,2.026],[1830.81,0.117]],[[1830.91,78.552],[1830.93,1.012],[1830.95,0.046],[1830.99,0.012],[1831.0,2.337]]]
["binance-futures","ETHUSDT",1746194309531,[[1831.55,56.966],[1831.53,0.012],[1831.52,0.014],[1831.51,0.104],[1831.5,0.033]],[[1831.56,143.336],[1831.57,0.012],[1831.59,1.276],[1831.6,2.015],[1831.61,2.856]]]
["binance-futures","ETHUSDT",1746194354202,[[1831.3,269.531],[1831.29,2.743],[1831.28,0.014],[1831.27,0.012],[1831.26,0.011]],[[1831.31,119.596],[1831.33,0.024],[1831.35,0.027],[1831.36,0.014],[1831.37,0.012]]]
["binance-futures","ETHUSDT",1746194398527,[[1832.89,26.149],[1832.88,0.027],[1832.86,0.012],[1832.85,0.011],[1832.72,2.481]],[[1832.9,112.209],[1832.92,2.883],[1832.93,0.057],[1832.94,0.05],[1832.95,10.287]]]
["binance-futures","ETHUSDT",1746194421878,[[1833.92,87.218],[1833.91,1.195],[1833.9,2.394],[1833.89,2.749],[1833.88,0.024]],[[1833.93,140.663],[1833.95,0.057],[1833.96,2.799],[1833.97,16.352],[1834.0,2.025]]]
["binance-futures","ETHUSDT",1746194472225,[[1834.63,88.288],[1834.62,1.767],[1834.61,0.024],[1834.6,2.025],[1834.59,16.425]],[[1834.64,14.251],[1834.65,0.037],[1834.66,0.035],[1834.68,0.035],[1834.69,0.027]]]
["binance-futures","ETHUSDT",1746194510408,[[1835.09,56.005],[1835.08,1.222],[1835.07,0.024],[1835.05,0.023],[1835.03,2.749]],[[1835.1,128.671],[1835.11,79.713],[1835.12,0.024],[1835.13,1.72],[1835.14,2.33]]]
["binance-futures","ETHUSDT",1746194540935,[[1835.99,103.196],[1835.98,0.024],[1835.97,0.027],[1835.96,6.524],[1835.95,0.024]],[[1836.0,2778.698],[1836.01,0.092],[1836.02,0.026],[1836.03,0.034],[1836.04,0.059]]]
["binance-futures","ETHUSDT",1746194584452,[[1836.54,289.903],[1836.53,6.749],[1836.52,4.0],[1836.51,6.747],[1836.5,0.049]],[[1836.55,91.638],[1836.56,1.732],[1836.58,1.147],[1836.6,0.327],[1836.61,0.012]]]
["binance-futures","ETHUSDT",1746194619027,[[1838.0,90.68],[1837.98,3.225],[1837.96,0.012],[1837.94,0.046],[1837.91,2.736]],[[1838.01,276.639],[1838.02,2.759],[1838.03,2.989],[1838.04,0.012],[1838.05,0.011]]]
["binance-futures","ETHUSDT",1746194659268,[[1837.7,115.62],[1837.68,0.086],[1837.67,0.032],[1837.66,0.138],[1837.65,0.012]],[[1837.71,50.634],[1837.73,0.024],[1837.74,0.2],[1837.75,2.759],[1837.76,0.026]]]
["binance-futures","ETHUSDT",1746194696304,[[1837.4,61.591],[1837.39,0.053],[1837.38,0.015],[1837.37,3.228],[1837.36,0.011]],[[1837.41,113.526],[1837.42,2.761],[1837.43,11.355],[1837.44,0.035],[1837.45,0.037]]]
["binance-futures","ETHUSDT",1746194731264,[[1839.69,337.231],[1839.68,109.479],[1839.67,2.149],[1839.66,0.012],[1839.64,0.012]],[[1839.7,2.817],[1839.79,7.176],[1839.82,15.334],[1839.85,16.361],[1839.86,31.083]]]
["binance-futures","ETHUSDT",1746194776664,[[1839.61,80.475],[1839.6,0.081],[1839.58,0.012],[1839.57,0.012],[1839.55,0.012]],[[1839.62,117.977],[1839.63,0.012],[1839.64,2.718],[1839.65,0.012],[1839.66,0.026]]]
["binance-futures","ETHUSDT",1746194844917,[[1840.55,395.898],[1840.53,1.085],[1840.51,2.795],[1840.46,39.127],[1840.45,264.226]],[[1840.56,0.233],[1840.59,6.871],[1840.6,0.047],[1840.63,15.003],[1840.64,7.057]]]
["binance-futures","ETHUSDT",1746194879132,[[1840.05,66.5],[1840.02,0.026],[1840.01,0.132],[1840.0,3.238],[1839.99,20.188]],[[1840.06,311.439],[1840.07,0.825],[1840.08,2.927],[1840.1,0.512],[1840.11,10.029]]]
["binance-futures","ETHUSDT",1746194893351,[[1840.27,332.729],[1840.26,11.236],[1840.25,2.717],[1840.24,0.024],[1840.23,0.384]],[[1840.28,63.922],[1840.29,0.024],[1840.3,0.012],[1840.32,1.264],[1840.34,0.012]]]
["binance-futures","ETHUSDT",1746194951050,[[1836.39,120.791],[1836.38,0.25],[1836.37,0.065],[1836.35,0.435],[1836.33,0.056]],[[1836.4,55.447],[1836.43,2.735],[1836.45,2.812],[1836.47,0.012],[1836.48,0.014]]]
["binance-futures","ETHUSDT",1746194988780,[[1836.89,7.833],[1836.88,0.024],[1836.86,0.012],[1836.85,0.025],[1836.84,0.012]],[[1836.9,128.925],[1836.91,0.039],[1836.92,11.334],[1836.93,2.722],[1836.94,0.035]]]
["binance-futures","ETHUSDT",1746195010475,[[1837.79,128.441],[1837.78,353.079],[1837.77,6.522],[1837.76,15.001],[1837.74,45.251]],[[1837.8,0.388],[1837.82,0.051],[1837.83,3.636],[1837.84,0.024],[1837.85,3.467]]]
["binance-futures","ETHUSDT",1746195062616,[[1838.69,138.667],[1838.67,1.019],[1838.66,2.177],[1838.65,0.035]],[[1838.7,89.46],[1838.71,0.024],[1838.73,0.012],[1838.74,0.111],[1838.75,0.101]]]
["binance-futures","ETHUSDT",1746195101922,[[1837.62,85.877],[1837.61,0.024],[1837.6,0.011],[1837.59,0.012],[1837.58,0.043]],[[1837.63,82.547],[1837.64,0.024],[1837.65,1.208],[1837.66,2.721],[1837.67,0.024]]]
["binance-futures","ETHUSDT",1746195152946,[[1834.07,57.782],[1834.03,0.04],[1834.01,20.15],[1834.0,15.981],[1833.98,0.126]],[[1834.09,99.193],[1834.11,47.096],[1834.13,9.0],[1834.14,19.433],[1834.15,9.0]]]
["binance-futures","ETHUSDT",1746195173584,[[1834.41,88.746],[1834.4,2.45],[1834.39,0.024],[1834.38,0.012],[1834.36,0.012]],[[1834.42,47.253],[1834.44,0.024],[1834.46,0.012],[1834.47,0.011],[1834.48,0.012]]]
["binance-futures","ETHUSDT",1746195210802,[[1836.23,348.864],[1836.22,0.025],[1836.2,24.088],[1836.19,2.723],[1836.18,0.014]],[[1836.24,41.017],[1836.27,0.066],[1836.28,0.397],[1836.31,1.862],[1836.32,0.08]]]
["binance-futures","ETHUSDT",1746195271086,[[1835.69,8.594],[1835.68,0.87],[1835.67,0.024],[1835.65,0.023],[1835.64,0.026]],[[1835.7,100.611],[1835.72,0.024],[1835.73,2.724],[1835.74,0.039],[1835.75,3.966]]]
["binance-futures","ETHUSDT",1746195285552,[[1837.12,72.19],[1837.11,0.063],[1837.1,4.747],[1837.09,16.324],[1837.08,5.099]],[[1837.13,81.867],[1837.14,4.411],[1837.15,13.853],[1837.16,0.012],[1837.17,0.025]]]
["binance-futures","ETHUSDT",1746195324165,[[1836.1,88.148],[1836.09,0.024],[1836.08,0.012],[1836.07,6.53],[1836.06,2.227]],[[1836.11,86.632],[1836.12,0.012],[1836.14,0.012],[1836.15,0.011],[1836.16,2.762]]]
["binance-futures","ETHUSDT",1746195390282,[[1836.89,93.069],[1836.88,0.069],[1836.87,0.032],[1836.86,0.024],[1836.85,0.011]],[[1836.9,94.918],[1836.91,11.116],[1836.92,0.023],[1836.93,0.054],[1836.94,0.035]]]
["binance-futures","ETHUSDT",1746195397885,[[1837.79,95.995],[1837.77,0.851],[1837.76,2.745],[1837.74,0.012]],[[1837.8,50.665],[1837.82,0.012],[1837.85,0.011],[1837.86,0.011],[1837.88,0.015]]]
["binance-futures","ETHUSDT",1746195473619,[[1840.07,103.277],[1840.06,0.692],[1840.05,7.094],[1840.04,49.27],[1840.03,0.127]],[[1840.08,9.536],[1840.09,0.014],[1840.1,0.024],[1840.12,0.023],[1840.13,2.873]]]
["binance-futures","ETHUSDT",1746195509325,[[1840.11,126.35],[1840.1,6.499],[1840.09,2.742],[1840.08,0.403],[1840.06,0.328]],[[1840.12,33.728],[1840.14,0.024],[1840.16,0.023],[1840.18,0.012],[1840.19,0.012]]]
["binance-futures","ETHUSDT",1746195549068,[[1841.03,61.87],[1841.02,0.032],[1841.01,0.039],[1841.0,3.001],[1840.99,4.608]],[[1841.04,189.246],[1841.05,3.413],[1841.06,1.6],[1841.07,0.024],[1841.08,0.011]]]
["binance-futures","ETHUSDT",1746195585018,[[1840.76,140.351],[1840.75,0.012],[1840.74,1.186],[1840.73,2.773],[1840.72,0.049]],[[1840.77,214.734],[1840.78,0.012],[1840.8,0.56],[1840.81,3.056],[1840.82,4.274]]]
["binance-futures","ETHUSDT",1746195627097,[[1838.66,82.627],[1838.65,0.024],[1838.63,0.012],[1838.62,0.011],[1838.61,0.81]],[[1838.67,111.745],[1838.68,0.012],[1838.7,2.078],[1838.72,0.015],[1838.73,5.221]]]
["binance-futures","ETHUSDT",1746195659776,[[1839.45,187.649],[1839.44,0.012],[1839.42,0.026],[1839.4,0.012],[1839.38,0.012]],[[1839.46,109.405],[1839.48,0.024],[1839.5,0.012],[1839.51,0.025],[1839.52,2.743]]]
["binance-futures","ETHUSDT",1746195694769,[[1839.25,33.07],[1839.24,55.028],[1839.23,0.287],[1839.22,3.41],[1839.2,0.023]],[[1839.26,146.494],[1839.28,0.038],[1839.29,0.011],[1839.3,4.755],[1839.31,0.011]]]
["binance-futures","ETHUSDT",1746195746019,[[1840.62,104.122],[1840.61,0.039],[1840.6,4.262],[1840.59,16.317],[1840.58,0.014]],[[1840.63,2.511],[1840.64,0.039],[1840.65,0.024],[1840.7,0.036],[1840.71,0.041]]]
["binance-futures","ETHUSDT",1746195769392,[[1840.02,125.766],[1840.01,0.173],[1840.0,2.249],[1839.99,0.012],[1839.98,0.549]],[[1840.03,4.357],[1840.05,0.038],[1840.07,0.024],[1840.1,0.012],[1840.12,0.012]]]
["binance-futures","ETHUSDT",1746195808627,[[1839.21,3.971],[1839.2,0.049],[1839.19,0.011],[1839.18,0.048],[1839.17,0.014]],[[1839.22,283.903],[1839.23,2.433],[1839.24,0.135],[1839.26,2.295],[1839.27,0.163]]]
["binance-futures","ETHUSDT",1746195867430,[[1839.65,42.031],[1839.64,0.873],[1839.62,0.012],[1839.6,0.06]],[[1839.66,264.553],[1839.68,2.742],[1839.69,0.086],[1839.7,0.038],[1839.74,6.562]]]
["binance-futures","ETHUSDT",1746195883301,[[1841.27,155.894],[1841.26,8.52],[1841.25,1.624],[1841.24,2.716],[1841.23,0.035]],[[1841.28,83.754],[1841.29,2.141],[1841.3,7.015],[1841.31,3.418],[1841.32,0.048]]]
["binance-futures","ETHUSDT",1746195920536,[[1841.61,225.93],[1841.6,3.229],[1841.59,0.024],[1841.58,0.011],[1841.56,0.012]],[[1841.62,77.361],[1841.64,0.024],[1841.66,0.012],[1841.67,0.012],[1841.69,0.639]]]
["binance-futures","ETHUSDT",1746195966961,[[1841.83,101.639],[1841.81,0.793],[1841.8,2.113],[1841.78,0.012],[1841.77,2.715]],[[1841.84,3.959],[1841.86,0.024],[1841.88,0.012],[1841.89,0.024],[1842.01,0.015]]]
["binance-futures","ETHUSDT",1746195990875,[[1843.5,216.514],[1843.49,0.024],[1843.48,0.012],[1843.46,1.658]],[[1843.51,1.926],[1843.55,0.011],[1843.56,8.424],[1843.57,0.234],[1843.6,2.012]]]
["binance-futures","ETHUSDT",1746196054707,[[1843.84,91.281],[1843.82,0.038],[1843.8,0.057],[1843.77,0.012],[1843.75,0.012]],[[1843.85,87.921],[1843.86,2.726],[1843.87,0.024],[1843.89,1.08],[1843.9,2.04]]]
["binance-futures","ETHUSDT",1746196063842,[[1844.09,288.983],[1844.08,0.024],[1844.06,0.012],[1844.05,0.022]],[[1844.1,85.358],[1844.12,0.024],[1844.13,2.712],[1844.14,16.286],[1844.15,0.054]]]
["binance-futures","ETHUSDT",1746196100886,[[1842.81,146.406],[1842.8,18.286],[1842.78,2.766],[1842.76,0.023],[1842.75,0.058]],[[1842.82,48.781],[1842.83,0.024],[1842.84,0.012],[1842.86,0.023],[1842.88,0.012]]]
["binance-futures","ETHUSDT",1746196173530,[[1843.7,99.18],[1843.69,0.012],[1843.68,2.936],[1843.66,0.052],[1843.65,0.011]],[[1843.71,82.411],[1843.72,4.525],[1843.73,3.222],[1843.74,0.038],[1843.75,0.026]]]
["binance-futures","ETHUSDT",1746196215467,[[1842.97,211.163],[1842.96,0.026],[1842.94,0.032],[1842.93,0.027],[1842.92,13.73]],[[1842.98,103.13],[1842.99,0.024],[1843.0,2.001],[1843.01,0.117],[1843.02,10.847]]]
["binance-futures","ETHUSDT",1746196253425,[[1841.68,350.409],[1841.67,0.058],[1841.65,0.012],[1841.64,1.085]],[[1841.69,0.212],[1841.7,0.025],[1841.71,0.024],[1841.73,0.012],[1841.75,0.024]]]
["binance-futures","ETHUSDT",1746196276411,[[1841.71,244.151],[1841.7,20.07],[1841.69,4.3],[1841.68,0.037],[1841.67,0.293]],[[1841.72,2.02],[1841.73,0.024],[1841.75,0.012],[1841.76,0.014],[1841.78,0.012]]]
["binance-futures","ETHUSDT",1746196326544,[[1840.38,131.408],[1840.37,2.966],[1840.35,0.024],[1840.34,2.717],[1840.33,0.046]],[[1840.39,1.653],[1840.4,0.038],[1840.41,0.012],[1840.43,0.023],[1840.45,0.012]]]
["binance-futures","ETHUSDT",1746196365008,[[1843.05,85.177],[1843.04,0.558],[1843.03,1.0],[1843.02,2.73],[1843.01,8.509]],[[1843.06,62.264],[1843.08,0.039],[1843.09,3.411],[1843.1,0.049],[1843.11,0.014]]]
["binance-futures","ETHUSDT",1746196394854,[[1842.0,82.525],[1841.99,2.715],[1841.98,0.024],[1841.96,0.067],[1841.94,0.027]],[[1842.01,81.442],[1842.02,0.012],[1842.04,0.234],[1842.05,0.067],[1842.06,0.035]]]
["binance-futures","ETHUSDT",1746196438899,[[1842.02,220.491],[1842.01,3.587],[1842.0,2.05],[1841.99,0.015],[1841.98,3.324]],[[1842.03,1.836],[1842.04,0.024],[1842.06,1.024],[1842.07,0.237],[1842.1,0.177]]]
["binance-futures","ETHUSDT",1746196477396,[[1842.9,95.557],[1842.89,0.012],[1842.88,0.855],[1842.87,0.024],[1842.84,0.302]],[[1842.91,73.892],[1842.92,18.007],[1842.95,0.011],[1843.0,6.714],[1843.11,0.011]]]
["binance-futures","ETHUSDT",1746196514389,[[1844.07,75.178],[1844.06,0.024],[1844.04,0.012],[1844.02,0.012],[1844.01,0.012]],[[1844.08,120.628],[1844.09,0.012],[1844.1,2.704],[1844.14,7.372],[1844.16,0.94]]]
["binance-futures","ETHUSDT",1746196549133,[[1844.2,127.416],[1844.19,0.961],[1844.18,0.024],[1844.17,2.712],[1844.16,0.035]],[[1844.21,4.455],[1844.22,0.024],[1844.23,0.111],[1844.24,0.024],[1844.25,0.025]]]
["binance-futures","ETHUSDT",1746196582854,[[1846.92,57.558],[1846.91,2.527],[1846.9,2.683],[1846.89,2.732],[1846.86,0.512]],[[1846.93,77.237],[1846.94,0.057],[1846.96,0.012],[1846.97,0.157],[1846.99,0.012]]]
["binance-futures","ETHUSDT",1746196626928,[[1849.77,23.861],[1849.75,0.091],[1849.74,2.406],[1849.73,0.024],[1849.7,2.704]],[[1849.78,276.05],[1849.79,16.435],[1849.8,0.05],[1849.81,3.601],[1849.82,3.679]]]
["binance-futures","ETHUSDT",1746196654976,[[1847.49,86.223],[1847.48,0.012],[1847.47,16.232],[1847.44,0.032],[1847.43,1.652]],[[1847.5,34.139],[1847.53,0.012],[1847.55,0.012],[1847.58,0.09],[1847.6,2.695]]]
["binance-futures","ETHUSDT",1746196688345,[[1847.06,70.535],[1847.04,0.024],[1847.02,0.023],[1847.0,0.026],[1846.97,0.023]],[[1847.07,82.34],[1847.08,2.731],[1847.09,4.609],[1847.1,13.3],[1847.11,0.037]]]
["binance-futures","ETHUSDT",1746196740093,[[1847.32,150.751],[1847.31,0.906],[1847.3,2.73],[1847.29,0.428],[1847.28,0.415]],[[1847.33,4.555],[1847.34,0.012],[1847.36,0.012],[1847.37,0.011],[1847.38,0.012]]]
["binance-futures","ETHUSDT",1746196758807,[[1848.49,90.603],[1848.48,43.471],[1848.47,25.786],[1848.45,3.606],[1848.44,82.388]],[[1848.5,2.669],[1848.55,0.088],[1848.56,0.012],[1848.6,7.814],[1848.67,0.06]]]
["binance-futures","ETHUSDT",1746196796642,[[1848.98,94.403],[1848.97,20.0],[1848.96,0.049],[1848.95,2.705],[1848.94,0.035]],[[1848.99,223.502],[1849.0,6.007],[1849.01,4.746],[1849.02,0.073],[1849.04,16.23]]]
["binance-futures","ETHUSDT",1746196854768,[[1847.76,166.839],[1847.75,2.707],[1847.74,0.012],[1847.72,4.92]],[[1847.77,32.394],[1847.78,4.81],[1847.79,0.012],[1847.8,0.012],[1847.81,0.538]]]
["binance-futures","ETHUSDT",1746196904077,[[1844.4,69.876],[1844.39,2.728],[1844.38,0.024],[1844.34,0.235],[1844.33,1.535]],[[1844.41,144.11],[1844.43,0.024],[1844.45,0.034],[1844.46,0.027],[1844.47,3.273]]]
["binance-futures","ETHUSDT",1746196940287,[[1842.79,61.691],[1842.75,0.043],[1842.74,2.379],[1842.7,0.011],[1842.68,0.47]],[[1842.8,56.828],[1842.82,0.024],[1842.84,0.012],[1842.86,1.353],[1842.88,0.038]]]
["binance-futures","ETHUSDT",1746196968020,[[1843.38,86.561],[1843.37,0.024],[1843.35,0.039],[1843.34,5.8],[1843.32,0.011]],[[1843.39,222.501],[1843.4,3.627],[1843.41,0.024],[1843.43,0.012],[1843.44,0.014]]]
["binance-futures","ETHUSDT",1746197012477,[[1841.86,15.977],[1841.85,0.265],[1841.82,0.173],[1841.81,0.071],[1841.8,6.154]],[[1841.87,240.002],[1841.88,0.024],[1841.89,1.369],[1841.9,2.693],[1841.91,2.673]]]
["binance-futures","ETHUSDT",1746197049554,[[1842.04,7.052],[1842.03,0.025],[1842.02,0.024],[1842.01,0.011],[1842.0,4.526]],[[1842.05,82.058],[1842.06,0.024],[1842.07,2.715],[1842.08,0.012],[1842.09,0.011]]]
["binance-futures","ETHUSDT",1746197068709,[[1842.79,59.572],[1842.78,0.094],[1842.76,0.026],[1842.72,0.023]],[[1842.8,331.071],[1842.82,0.024],[1842.84,0.093],[1842.85,2.851],[1842.86,4.094]]]
["binance-futures","ETHUSDT",1746197121660,[[1840.91,35.266],[1840.9,0.037],[1840.89,0.024],[1840.87,0.023]],[[1840.92,124.494],[1840.93,0.067],[1840.95,2.717],[1840.96,0.035],[1840.98,0.05]]]
["binance-futures","ETHUSDT",1746197159539,[[1842.51,5.476],[1842.5,0.012],[1842.48,0.026],[1842.43,0.023],[1842.42,0.278]],[[1842.52,256.797],[1842.53,3.312],[1842.54,0.012],[1842.55,17.593],[1842.56,16.606]]]
["binance-futures","ETHUSDT",1746197185651,[[1842.43,216.195],[1842.42,0.015],[1842.41,3.535],[1842.4,2.68],[1842.39,0.174]],[[1842.44,6.899],[1842.45,0.012],[1842.47,0.012],[1842.48,0.025],[1842.49,0.039]]]
["binance-futures","ETHUSDT",1746197232802,[[1843.41,92.313],[1843.4,2.73],[1843.38,2.342],[1843.37,0.012]],[[1843.42,196.769],[1843.43,0.012],[1843.45,0.012],[1843.47,0.012],[1843.81,28.951]]]
["binance-futures","ETHUSDT",1746197268981,[[1843.14,86.395],[1843.13,0.024],[1843.11,2.849],[1843.1,2.669],[1843.09,0.024]],[[1843.15,89.04],[1843.16,2.713],[1843.17,0.024],[1843.19,0.053],[1843.2,12.91]]]
["binance-futures","ETHUSDT",1746197305074,[[1844.74,332.157],[1844.73,0.037],[1844.72,0.014],[1844.71,2.735],[1844.7,0.023]],[[1844.75,24.989],[1844.76,0.13],[1844.78,0.026],[1844.8,2.715],[1844.81,0.012]]]
["binance-futures","ETHUSDT",1746197344946,[[1844.54,56.198],[1844.53,4.012],[1844.52,10.0],[1844.51,0.024],[1844.5,2.715]],[[1844.55,93.651],[1844.56,0.026],[1844.57,2.735],[1844.59,0.012],[1844.6,0.826]]]
["binance-futures","ETHUSDT",1746197380287,[[1845.11,248.904],[1845.06,0.212],[1845.04,0.014],[1845.02,2.757],[1845.01,10.219]],[[1845.12,69.307],[1845.13,0.026],[1845.15,1.557],[1845.16,2.71],[1845.17,0.012]]]
["binance-futures","ETHUSDT",1746197422383,[[1845.2,15.741],[1845.14,0.012],[1845.12,0.316],[1845.11,3.606],[1845.1,12.242]],[[1845.21,230.105],[1845.22,0.033],[1845.24,1.085],[1845.27,1.085],[1845.28,1.085]]]
["binance-futures","ETHUSDT",1746197454352,[[1847.83,21.019],[1847.81,0.024],[1847.8,2.693],[1847.79,0.022],[1847.78,0.024]],[[1847.84,197.241],[1847.88,2.754],[1847.89,4.819],[1847.91,0.067],[1847.92,0.062]]]
["binance-futures","ETHUSDT",1746197527360,[[1846.85,123.955],[1846.84,13.522],[1846.83,1.975],[1846.82,0.024],[1846.81,0.011]],[[1846.86,55.748],[1846.88,0.024],[1846.89,0.014],[1846.9,4.304],[1846.92,0.012]]]
["binance-futures","ETHUSDT",1746197537960,[[1847.95,97.925],[1847.94,0.024],[1847.93,0.012],[1847.91,0.046],[1847.89,2.679]],[[1847.96,76.022],[1847.98,4.017],[1847.99,14.383],[1848.0,5.575],[1848.01,0.024]]]
["binance-futures","ETHUSDT",1746197600167,[[1845.83,189.971],[1845.82,10.822],[1845.81,6.723],[1845.8,4.024],[1845.78,7.577]],[[1845.84,49.034],[1845.85,3.55],[1845.87,0.091],[1845.88,0.068],[1845.89,0.015]]]
["binance-futures","ETHUSDT",1746197638420,[[1847.03,100.791],[1847.02,30.015],[1847.0,0.05],[1846.99,3.086],[1846.98,0.046]],[[1847.04,80.436],[1847.05,0.012],[1847.07,0.012],[1847.08,0.023],[1847.09,0.014]]]
["binance-futures","ETHUSDT",1746197655286,[],[[1848.55,187.976],[1848.56,0.015],[1848.57,4.638],[1848.6,2.727],[1848.61,3.505]]]
["binance-futures","ETHUSDT",1746197709777,[[1848.36,280.496],[1848.35,3.236],[1848.33,0.082],[1848.31,0.012],[1848.3,2.694]],[[1848.37,2.636],[1848.38,0.024],[1848.4,2.774],[1848.41,2.741],[1848.42,0.011]]]
["binance-futures","ETHUSDT",1746197746364,[[1849.68,69.404],[1849.66,0.024],[1849.65,0.089],[1849.64,0.035],[1849.63,0.55]],[[1849.69,83.021],[1849.7,0.819],[1849.72,3.334],[1849.73,0.011],[1849.74,0.023]]]
["binance-futures","ETHUSDT",1746197770260,[[1850.14,56.605],[1850.12,0.091],[1850.1,0.05],[1850.09,0.011]],[[1850.15,329.362],[1850.17,0.238],[1850.19,2.715],[1850.2,2.68],[1850.22,0.037]]]
["binance-futures","ETHUSDT",1746197817293,[],[[1849.33,305.547],[1849.34,0.721],[1849.35,0.721],[1849.37,0.721],[1849.39,2.704]]]
["binance-futures","ETHUSDT",1746197841534,[[1849.97,143.386],[1849.96,2.021],[1849.94,0.012],[1849.93,2.725],[1849.92,0.024]],[[1849.98,22.04],[1849.99,5.037],[1850.0,49.875],[1850.01,0.318],[1850.05,0.774]]]
["binance-futures","ETHUSDT",1746197888428,[[1847.58,134.508],[1847.57,2.462],[1847.52,1.325]],[[1847.59,4.74],[1847.6,0.012],[1847.61,0.015],[1847.62,3.271],[1847.63,3.247]]]
["binance-futures","ETHUSDT",1746197925928,[],[[1846.81,220.444],[1846.83,0.024],[1846.85,2.0],[1846.86,2.732],[1846.87,67.392]]]
["binance-futures","ETHUSDT",1746197957010,[[1847.94,336.012],[1847.93,0.048],[1847.92,0.029],[1847.91,24.952],[1847.9,6.195]],[[1847.95,31.822],[1847.97,0.036],[1847.98,0.011],[1847.99,0.039],[1848.0,12.964]]]
["binance-futures","ETHUSDT",1746198001047,[[1848.2,131.22],[1848.19,0.015],[1848.18,5.108],[1848.17,16.238],[1848.16,0.011]],[[1848.21,25.115],[1848.22,0.067],[1848.23,0.024],[1848.24,2.905],[1848.25,0.062]]]
["binance-futures","ETHUSDT",1746198037772,[[1850.2,147.602],[1850.18,0.157],[1850.16,3.246],[1850.14,0.012],[1850.13,0.011]],[[1850.21,132.05],[1850.22,5.243],[1850.24,0.026],[1850.25,0.078],[1850.26,0.024]]]
["binance-futures","ETHUSDT",1746198097426,[[1851.93,11.206],[1851.91,0.024],[1851.9,0.022],[1851.85,0.014],[1851.84,0.078]],[[1851.94,463.142],[1851.95,9.654],[1851.96,2.764],[1851.98,0.027],[1851.99,10.22]]]
["binance-futures","ETHUSDT",1746198108288,[[1851.5,61.806],[1851.49,0.024],[1851.48,0.025],[1851.47,0.277],[1851.46,0.017]],[[1851.51,201.642],[1851.53,0.223],[1851.55,0.033],[1851.56,16.196],[1851.61,5.504]]]
["binance-futures","ETHUSDT",1746198145404,[[1852.12,140.994],[1852.11,4.044],[1852.1,2.707],[1852.08,0.023],[1852.07,0.8]],[[1852.13,78.788],[1852.14,0.024],[1852.16,0.012],[1852.18,0.046],[1852.2,0.073]]]
["binance-futures","ETHUSDT",1746198213088,[[1851.73,85.107],[1851.71,0.024],[1851.7,2.683],[1851.69,0.024],[1851.68,0.033]],[[1851.74,340.424],[1851.75,0.05],[1851.77,0.012],[1851.82,0.015],[1852.07,3.183]]]
["binance-futures","ETHUSDT",1746198256103,[[1850.39,435.197],[1850.38,0.05],[1850.36,2.727],[1850.34,0.027],[1850.32,0.024]],[[1850.4,71.22],[1850.41,0.027],[1850.47,0.024],[1850.48,0.024],[1850.49,1.432]]]
["binance-futures","ETHUSDT",1746198293434,[[1849.56,250.21],[1849.55,2.716],[1849.53,0.012],[1849.52,0.014],[1849.51,0.012]],[[1849.57,53.849],[1849.58,0.185],[1849.59,0.505],[1849.6,0.025],[1849.61,0.046]]]
["binance-futures","ETHUSDT",1746198329910,[[1849.23,111.631],[1849.22,1.993],[1849.21,1.282],[1849.2,2.754],[1849.19,0.011]],[[1849.24,3.528],[1849.26,0.024],[1849.28,0.035],[1849.3,0.012],[1849.34,0.035]]]
["binance-futures","ETHUSDT",1746198365809,[[1848.22,23.726]],[[1848.23,285.523],[1848.24,0.058],[1848.25,0.024],[1848.27,16.649],[1848.28,5.899]]]
["binance-futures","ETHUSDT",1746198400149,[[1849.82,116.302],[1849.81,16.224],[1849.8,0.011],[1849.79,0.012],[1849.78,4.194]],[[1849.83,19.85],[1849.84,0.031],[1849.85,0.024],[1849.86,0.894],[1849.87,0.024]]]
["binance-futures","ETHUSDT",1746198446898,[[1848.84,31.899],[1848.83,0.024],[1848.81,0.012],[1848.8,2.68],[1848.79,0.024]],[[1848.85,230.738],[1848.86,0.57],[1848.87,0.817],[1848.88,2.705],[1848.89,0.033]]]
["binance-futures","ETHUSDT",1746198476937,[[1848.0,395.311],[1847.99,0.024],[1847.98,0.109],[1847.97,0.011],[1847.96,0.035]],[[1848.01,97.877],[1848.03,0.024],[1848.04,0.023],[1848.05,0.163],[1848.06,0.024]]]
["binance-futures","ETHUSDT",1746198510997,[[1845.84,170.749],[1845.83,1.526],[1845.82,0.024],[1845.8,0.027],[1845.79,6.322]],[[1845.85,94.439],[1845.87,0.024],[1845.89,2.776],[1845.9,5.451],[1845.91,4.74]]]
["binance-futures","ETHUSDT",1746198563674,[[1846.36,106.215],[1846.35,4.562],[1846.34,0.391],[1846.33,4.73],[1846.32,38.128]],[[1846.37,57.268],[1846.38,0.422],[1846.4,2.489],[1846.41,0.024],[1846.48,0.039]]]
["binance-futures","ETHUSDT",1746198583158,[[1845.6,12.199],[1845.58,0.212],[1845.57,16.249],[1845.56,0.082],[1845.54,0.056]],[[1845.61,308.924],[1845.62,0.123],[1845.63,0.066],[1845.64,5.306],[1845.65,0.065]]]
["binance-futures","ETHUSDT",1746198620982,[[1845.48,29.829],[1845.47,0.056],[1845.46,1.126],[1845.45,0.024],[1845.44,0.014]],[[1845.49,110.359],[1845.5,2.702],[1845.51,2.71],[1845.52,0.148],[1845.53,0.027]]]
["binance-futures","ETHUSDT",1746198681938,[[1844.81,84.904],[1844.8,2.68],[1844.79,0.024],[1844.77,0.27]],[[1844.82,168.327],[1844.83,0.012],[1844.85,2.735],[1844.86,0.011],[1844.87,0.012]]]
["binance-futures","ETHUSDT",1746198694871,[[1844.91,151.073],[1844.9,0.035],[1844.89,0.015],[1844.88,10.011],[1844.87,2.244]],[[1844.92,195.833],[1844.93,0.012],[1844.94,0.012],[1844.96,0.853],[1844.99,0.015]]]
["binance-futures","ETHUSDT",1746198733941,[[1844.34,112.746],[1844.33,1.065],[1844.3,2.691],[1844.28,0.011],[1844.26,0.015]],[[1844.35,334.805],[1844.36,0.027],[1844.37,2.3],[1844.38,6.315],[1844.39,0.024]]]
["binance-futures","ETHUSDT",1746198800251,[[1844.27,343.984],[1844.26,0.425],[1844.25,0.078],[1844.23,0.023],[1844.22,0.012]],[[1844.28,21.641],[1844.3,0.038],[1844.31,0.011],[1844.32,0.177],[1844.34,0.022]]]
["binance-futures","ETHUSDT",1746198806397,[[1844.38,141.031],[1844.36,0.024],[1844.34,0.023],[1844.33,0.027],[1844.32,3.489]],[[1844.39,0.832],[1844.4,28.095],[1844.41,0.024],[1844.43,0.034],[1844.45,0.012]]]
["binance-futures","ETHUSDT",1746198845012,[[1843.68,18.23],[1843.65,2.031],[1843.64,0.063],[1843.63,0.146],[1843.62,9.518]],[[1843.69,224.527],[1843.7,2.712],[1843.71,0.024],[1843.73,0.023],[1843.74,2.797]]]
["binance-futures","ETHUSDT",1746198905673,[[1843.89,237.695],[1843.88,0.012],[1843.87,0.169],[1843.86,0.024],[1843.85,2.565]],[[1843.9,51.089],[1843.91,1.084],[1843.92,0.042],[1843.93,0.024],[1843.95,0.012]]]
["binance-futures","ETHUSDT",1746198960917,[[1845.62,95.162],[1845.61,0.032],[1845.6,0.06],[1845.58,2.759],[1845.56,0.012]],[[1845.63,61.99],[1845.64,18.75],[1845.66,0.067],[1845.68,1.746],[1845.69,2.892]]]
["binance-futures","ETHUSDT",1746198999802,[[1845.83,105.191],[1845.82,18.968],[1845.81,0.015],[1845.8,4.388],[1845.79,7.842]],[[1845.84,137.971],[1845.85,0.024],[1845.87,0.012],[1845.88,0.023],[1845.92,0.012]]]
["binance-futures","ETHUSDT",1746199027146,[[1844.82,123.903],[1844.81,0.039],[1844.8,6.914],[1844.79,0.024],[1844.78,0.083]],[[1844.83,196.586],[1844.84,0.015],[1844.85,0.024],[1844.87,0.023],[1844.89,0.012]]]
["binance-futures","ETHUSDT",1746199075550,[[1844.79,176.474],[1844.78,0.014],[1844.77,16.425],[1844.75,0.246],[1844.7,13.526]],[[1844.8,94.503],[1844.81,0.592],[1844.82,0.011],[1844.83,0.012],[1844.84,0.015]]]
["binance-futures","ETHUSDT",1746199115609,[[1844.62,8.685],[1844.6,0.024],[1844.59,2.711],[1844.58,0.063],[1844.57,0.026]],[[1844.63,88.559],[1844.64,0.603],[1844.65,0.024],[1844.67,0.012],[1844.72,0.05]]]
["binance-futures","ETHUSDT",1746199149970,[[1843.42,90.284],[1843.4,0.024],[1843.38,0.035],[1843.37,4.024]],[[1843.43,144.726],[1843.44,0.025],[1843.45,0.024],[1843.47,0.023],[1843.49,0.063]]]
["binance-futures","ETHUSDT",1746199192878,[[1844.3,25.444],[1844.29,0.012],[1844.26,0.014],[1844.25,0.035],[1844.23,0.012]],[[1844.31,292.095],[1844.32,0.038],[1844.33,0.265],[1844.34,2.738],[1844.35,0.124]]]
["binance-futures","ETHUSDT",1746199231272,[[1843.66,17.038],[1843.64,0.024],[1843.62,0.023],[1843.61,0.012],[1843.6,0.014]],[[1843.67,353.504],[1843.68,5.386],[1843.69,0.024],[1843.7,2.871],[1843.71,31.05]]]
["binance-futures","ETHUSDT",1746199275886,[[1841.45,97.571],[1841.43,0.024],[1841.41,0.038],[1841.4,10.136],[1841.39,0.012]],[[1841.46,101.946],[1841.47,0.024],[1841.48,0.015],[1841.49,7.293],[1841.5,0.014]]]
["binance-futures","ETHUSDT",1746199308988,[[1841.21,122.522],[1841.2,1.253],[1841.19,0.097],[1841.18,2.739],[1841.17,0.095]],[[1841.22,129.517],[1841.23,0.024],[1841.25,0.012],[1841.26,0.022],[1841.27,0.039]]]
["binance-futures","ETHUSDT",1746199343297,[[1839.42,114.16],[1839.4,1.527],[1839.34,2.499],[1839.33,16.326],[1839.29,14.492]],[[1839.43,358.325],[1839.44,0.076],[1839.46,0.012],[1839.48,0.012],[1839.5,0.026]]]
["binance-futures","ETHUSDT",1746199392213,[[1839.99,287.288],[1839.98,45.467],[1839.97,7.444],[1839.96,7.731],[1839.95,17.408]],[[1840.0,8.33],[1840.02,0.024],[1840.03,0.023],[1840.11,0.234],[1840.12,1.515]]]
["binance-futures","ETHUSDT",1746199415662,[[1838.68,53.153],[1838.66,0.012],[1838.64,0.023],[1838.6,0.334],[1838.56,0.549]],[[1838.69,139.956],[1838.7,2.783],[1838.71,0.039],[1838.72,7.861],[1838.73,0.011]]]
["binance-futures","ETHUSDT",1746199453804,[[1839.5,72.652],[1839.49,0.024],[1839.47,0.012],[1839.45,0.012],[1839.44,0.105]],[[1839.51,332.671],[1839.52,0.053],[1839.53,1.709],[1839.54,0.024],[1839.55,0.012]]]
["binance-futures","ETHUSDT",1746199511536,[[1839.0,108.24],[1838.99,0.042],[1838.97,0.026],[1838.96,0.012],[1838.95,0.163]],[[1839.01,124.181],[1839.02,0.024],[1839.03,0.026],[1839.04,0.039],[1839.05,4.619]]]
["binance-futures","ETHUSDT",1746199528364,[[1838.51,22.14],[1838.5,18.51],[1838.49,0.041],[1838.48,0.105],[1838.47,0.014]],[[1838.52,232.328],[1838.54,1.217],[1838.55,2.734],[1838.56,0.378],[1838.58,0.012]]]
["binance-futures","ETHUSDT",1746199604904,[[1835.71,115.008],[1835.7,2.68],[1835.69,1.834],[1835.62,5.431],[1835.61,0.039]],[[1835.72,99.877],[1835.73,5.037],[1835.75,0.012],[1835.76,0.025],[1835.82,3.983]]]
["binance-futures","ETHUSDT",1746199628068,[[1834.28,84.966],[1834.25,0.014],[1834.24,0.011],[1834.23,0.026],[1834.22,0.579]],[[1834.29,62.342],[1834.31,0.024],[1834.33,0.012],[1834.36,1.66],[1834.38,5.477]]]
["binance-futures","ETHUSDT",1746199674966,[[1833.65,52.406],[1833.64,0.012],[1833.62,0.012],[1833.61,0.011],[1833.6,0.046]],[[1833.66,66.129],[1833.67,2.74],[1833.69,0.95],[1833.7,2.715],[1833.72,2.762]]]
["binance-futures","ETHUSDT",1746199698703,[[1834.89,125.908],[1834.88,0.024],[1834.86,0.012],[1834.85,2.736]],[[1834.9,85.19],[1834.92,0.024],[1834.94,0.012],[1834.96,0.012],[1834.99,0.012]]]
["binance-futures","ETHUSDT",1746199746635,[[1835.67,322.043],[1835.66,12.485],[1835.65,0.049],[1835.64,2.776],[1835.63,0.035]],[[1835.68,25.728],[1835.7,0.035],[1835.71,0.298],[1835.72,0.024],[1835.73,0.046]]]
["binance-futures","ETHUSDT",1746199784658,[[1835.3,64.306],[1835.28,0.024],[1835.27,0.026],[1835.26,0.049],[1835.25,2.907]],[[1835.31,205.101],[1835.32,5.818],[1835.33,0.024],[1835.35,0.011],[1835.36,0.015]]]
["binance-futures","ETHUSDT",1746199815376,[[1833.52,66.99],[1833.49,0.04],[1833.47,0.023],[1833.46,0.012],[1833.45,9.141]],[[1833.53,299.398],[1833.54,9.932],[1833.55,0.665],[1833.56,0.024],[1833.57,0.097]]]
["binance-futures","ETHUSDT",1746199856365,[[1835.83,514.569],[1835.82,291.894],[1835.81,6.757],[1835.8,38.906],[1835.78,36.876]],[[1835.84,0.024],[1835.85,0.015],[1835.88,0.071],[1835.9,0.05],[1835.93,0.011]]]
["binance-futures","ETHUSDT",1746199894489,[[1836.74,310.88],[1836.73,2.763],[1836.72,1.571],[1836.7,2.704],[1836.6,3.791]],[[1836.75,2.521],[1836.78,0.011],[1836.79,0.012],[1836.8,0.049],[1836.81,0.022]]]
["binance-futures","ETHUSDT",1746199932070,[[1838.33,5.112],[1838.31,0.024],[1838.3,18.021],[1838.29,0.113],[1838.23,3.445]],[[1838.34,87.691],[1838.35,0.024],[1838.37,0.012],[1838.38,0.011],[1838.4,2.758]]]
["binance-futures","ETHUSDT",1746199966223,[[1838.2,81.538],[1838.18,0.203],[1838.17,0.015],[1838.16,19.694],[1838.15,14.861]],[[1838.21,82.943],[1838.23,0.024],[1838.24,0.012],[1838.25,0.011],[1838.26,0.012]]]
["binance-futures","ETHUSDT",1746200005564,[[1837.89,329.474],[1837.88,64.275],[1837.87,16.329],[1837.85,0.683]],[[1837.9,3.207],[1837.91,0.035],[1837.92,0.014],[1837.93,0.012],[1837.94,0.022]]]
["binance-futures","ETHUSDT",1746200035523,[[1838.86,182.533],[1838.85,0.015],[1838.84,0.024],[1838.83,0.881],[1838.82,0.214]],[[1838.87,7.377],[1838.88,0.011],[1838.89,0.038],[1838.9,0.111],[1838.91,0.036]]]
["binance-futures","ETHUSDT",1746200079818,[[1838.95,130.476],[1838.94,0.024],[1838.92,0.012],[1838.91,0.015],[1838.9,14.226]],[[1838.96,154.895],[1838.97,7.534],[1838.98,10.074],[1838.99,0.05],[1839.0,2.73]]]
["binance-futures","ETHUSDT",1746200118428,[[1837.67,113.989],[1837.66,0.059],[1837.65,5.644],[1837.64,5.024],[1837.63,2.77]],[[1837.68,98.067],[1837.69,0.012],[1837.71,0.023],[1837.73,0.012],[1837.74,1.56]]]
["binance-futures","ETHUSDT",1746200156772,[[1838.12,206.683],[1838.11,10.826],[1838.1,8.545],[1838.09,0.038],[1838.08,0.029]],[[1838.13,331.331],[1838.14,0.026],[1838.15,0.039],[1838.16,4.424],[1838.17,0.048]]]
["binance-futures","ETHUSDT",1746200193305,[[1837.58,95.93],[1837.57,0.024],[1837.55,0.296],[1837.54,2.721],[1837.53,0.012]],[[1837.59,202.378],[1837.6,0.031],[1837.61,4.0],[1837.62,4.0],[1837.63,4.423]]]
["binance-futures","ETHUSDT",1746200272964,[[1837.63,612.655],[1837.62,3.985],[1837.61,0.064],[1837.6,19.678],[1837.59,0.053]],[[1837.64,128.652],[1837.65,0.039],[1837.66,0.15],[1837.67,0.024],[1837.68,0.051]]]
["binance-futures","ETHUSDT",1746200280951,[[1837.3,23.808],[1837.29,2.375],[1837.26,0.049],[1837.25,0.011],[1837.24,0.05]],[[1837.31,141.177],[1837.32,9.686],[1837.33,22.633],[1837.34,1.659],[1837.35,0.011]]]
["binance-futures","ETHUSDT",1746200351958,[[1838.73,2.967],[1838.72,0.024],[1838.7,0.023],[1838.69,0.011],[1838.63,0.026]],[[1838.74,210.755],[1838.75,5.569],[1838.76,16.458],[1838.77,0.012],[1838.78,0.193]]]
["binance-futures","ETHUSDT",1746200388628,[[1839.19,92.25],[1839.18,0.947],[1839.16,0.012],[1839.15,0.025],[1839.14,0.024]],[[1839.2,109.9],[1839.22,2.758],[1839.23,19.582],[1839.24,12.133],[1839.3,63.869]]]
["binance-futures","ETHUSDT",1746200403582,[[1838.93,249.208],[1838.92,0.012],[1838.91,0.72],[1838.9,33.389],[1838.89,0.011]],[[1838.94,63.728],[1838.95,0.012],[1838.96,1.577],[1838.97,2.837],[1838.98,0.524]]]
["binance-futures","ETHUSDT",1746200467936,[[1839.98,107.462],[1839.97,0.012],[1839.95,0.012],[1839.94,0.708],[1839.9,0.25]],[[1839.99,84.879],[1840.0,294.182],[1840.01,2.636],[1840.02,0.012],[1840.03,19.637]]]
["binance-futures","ETHUSDT",1746200503612,[[1839.99,89.957],[1839.97,0.024],[1839.96,2.732],[1839.95,0.035],[1839.93,0.012]],[[1840.0,77.823],[1840.02,0.024],[1840.03,0.012],[1840.04,0.037],[1840.05,4.919]]]
["binance-futures","ETHUSDT",1746200525408,[[1840.47,107.354],[1840.45,0.024],[1840.41,0.027],[1840.4,8.692],[1840.38,2.752]],[[1840.48,239.24],[1840.5,0.011],[1840.51,0.015],[1840.52,0.315],[1840.53,8.238]]]
["binance-futures","ETHUSDT",1746200580097,[[1839.98,177.418],[1839.97,4.817],[1839.96,0.011],[1839.95,0.053],[1839.94,16.411]],[[1839.99,48.588],[1840.0,0.296],[1840.02,1.593],[1840.03,0.023],[1840.05,5.984]]]
["binance-futures","ETHUSDT",1746200619137,[[1840.66,92.858],[1840.65,0.026],[1840.63,0.835],[1840.62,2.923],[1840.59,7.55]],[[1840.67,92.572],[1840.68,0.012],[1840.69,5.036],[1840.7,3.36],[1840.71,0.128]]]
["binance-futures","ETHUSDT",1746200647632,[[1840.23,90.229],[1840.22,0.015],[1840.21,5.401],[1840.2,24.449],[1840.19,0.038]],[[1840.24,83.595],[1840.26,0.024],[1840.28,0.011],[1840.3,2.902],[1840.31,0.827]]]
["binance-futures","ETHUSDT",1746200698474,[[1840.22,109.752],[1840.21,1.438],[1840.2,5.104],[1840.19,0.055],[1840.15,0.12]],[[1840.23,127.718],[1840.24,0.068],[1840.25,5.816],[1840.26,0.039],[1840.27,19.663]]]
["binance-futures","ETHUSDT",1746200738280,[[1839.61,0.356],[1839.6,13.413],[1839.59,0.011],[1839.58,2.107],[1839.57,4.0]],[[1839.66,16.683],[1839.69,2.484],[1839.7,405.089],[1839.72,0.039],[1839.74,0.424]]]
["binance-futures","ETHUSDT",1746200800296,[[1840.46,143.084],[1840.45,108.342],[1840.44,2.787],[1840.41,0.023],[1840.4,2.731]],[[1840.47,21.83],[1840.48,0.834],[1840.5,0.049],[1840.51,0.023],[1840.53,0.012]]]
["binance-futures","ETHUSDT",1746200815949,[[1840.42,72.337],[1840.41,0.044],[1840.39,0.012],[1840.38,0.224],[1840.33,0.011]],[[1840.43,96.313],[1840.44,0.106],[1840.45,4.361],[1840.46,2.849],[1840.47,0.352]]]
["binance-futures","ETHUSDT",1746200856674,[[1838.97,224.571],[1838.96,0.024],[1838.94,0.012],[1838.93,0.011],[1838.92,0.012]],[[1838.98,40.11],[1838.99,0.026],[1839.0,0.049],[1839.02,0.025],[1839.04,0.012]]]
["binance-futures","ETHUSDT",1746200925656,[[1840.28,85.661],[1840.27,0.024],[1840.26,0.219],[1840.25,0.078],[1840.24,2.728]],[[1840.29,2.481],[1840.3,0.014],[1840.31,0.024],[1840.32,0.011],[1840.33,0.038]]]
["binance-futures","ETHUSDT",1746200934420,[[1840.29,64.289],[1840.28,0.208],[1840.27,0.012],[1840.25,0.012],[1840.23,0.024]],[[1840.3,211.122],[1840.31,16.322],[1840.32,4.128],[1840.33,0.024],[1840.34,2.792]]]
["binance-futures","ETHUSDT",1746200975344,[[1841.35,258.186],[1841.34,0.024],[1841.32,1.945],[1841.31,2.727],[1841.28,0.026]],[[1841.36,158.793],[1841.37,0.026],[1841.38,1.632],[1841.39,3.243],[1841.4,3.385]]]
["binance-futures","ETHUSDT",1746201050846,[[1841.2,254.15],[1841.19,5.736],[1841.18,10.0],[1841.17,2.716],[1841.15,10.012]],[[1841.21,60.212],[1841.22,0.038],[1841.24,0.9],[1841.25,2.224],[1841.27,14.41]]]
["binance-futures","ETHUSDT",1746201093143,[[1839.67,50.947],[1839.66,0.024],[1839.64,0.012],[1839.63,0.011],[1839.62,0.743]],[[1839.68,89.411],[1839.69,0.029],[1839.7,6.131],[1839.71,0.033],[1839.72,0.05]]]
["binance-futures","ETHUSDT",1746201130005,[[1839.11,145.69],[1839.1,27.334],[1839.09,19.333],[1839.08,2.644],[1839.07,0.199]],[[1839.12,0.665],[1839.13,0.024],[1839.14,0.02],[1839.15,0.024],[1839.17,0.047]]]
["binance-futures","ETHUSDT",1746201174040,[[1838.47,104.846],[1838.46,16.324],[1838.44,0.012],[1838.43,1.046],[1838.42,2.744]],[[1838.48,49.235],[1838.49,0.35],[1838.5,0.038],[1838.52,0.012],[1838.54,0.024]]]
["binance-futures","ETHUSDT",1746201209088,[[1839.51,40.461],[1839.5,3.93],[1839.49,0.024],[1839.48,0.078],[1839.47,0.135]],[[1839.52,85.308],[1839.53,0.014],[1839.54,0.11],[1839.55,2.532],[1839.56,0.011]]]
["binance-futures","ETHUSDT",1746201249701,[[1838.37,1.453],[1838.36,0.012],[1838.35,0.012],[1838.34,0.011],[1838.33,0.054]],[[1838.38,338.013],[1838.39,6.094],[1838.4,16.493],[1838.41,0.078],[1838.42,0.026]]]
["binance-futures","ETHUSDT",1746201302717,[[1838.24,304.886],[1838.23,2.96],[1838.22,15.781],[1838.21,4.583],[1838.2,112.697]],[[1838.25,0.622],[1838.29,16.863],[1838.3,0.024],[1838.38,0.131],[1838.39,0.039]]]
["binance-futures","ETHUSDT",1746201331289,[[1838.38,144.017],[1838.37,9.025],[1838.36,13.284],[1838.35,0.099],[1838.34,1.099]],[[1838.39,4.391],[1838.4,0.022],[1838.41,0.024],[1838.42,0.011],[1838.43,0.038]]]
["binance-futures","ETHUSDT",1746201372132,[[1839.05,61.871],[1839.03,0.024],[1839.01,0.05],[1838.97,1.89],[1838.89,0.022]],[[1839.06,134.089],[1839.07,0.024],[1839.08,2.719],[1839.09,1.954],[1839.1,6.815]]]
["binance-futures","ETHUSDT",1746201436043,[[1838.99,255.301],[1838.98,2.719],[1838.97,0.024],[1838.96,1.226],[1838.95,5.964]],[[1839.0,33.867],[1839.02,0.373],[1839.05,0.013],[1839.07,0.012],[1839.09,4.49]]]
["binance-futures","ETHUSDT",1746201453806,[[1839.07,65.404],[1839.05,0.024],[1839.04,0.014],[1839.03,0.012],[1838.96,0.053]],[[1839.08,99.555],[1839.09,6.513],[1839.1,3.336],[1839.11,0.063],[1839.12,0.014]]]
["binance-futures","ETHUSDT",1746201498204,[[1839.73,55.341],[1839.7,0.025],[1839.69,0.024],[1839.64,0.113],[1839.63,1.481]],[[1839.74,417.99],[1839.75,4.025],[1839.76,4.253],[1839.77,0.091],[1839.78,4.085]]]
["binance-futures","ETHUSDT",1746201569272,[[1840.23,28.803],[1840.22,0.034],[1840.21,2.055],[1840.19,0.035],[1840.17,0.012]],[[1840.24,152.951],[1840.26,0.012],[1840.28,0.025],[1840.29,2.763],[1840.4,8.783]]]
["binance-futures","ETHUSDT",1746201581576,[[1840.2,135.653],[1840.19,0.012],[1840.17,0.012],[1840.16,2.842],[1840.14,0.216]],[[1840.21,4.449],[1840.22,0.024],[1840.24,0.061],[1840.25,3.376],[1840.26,0.036]]]
["binance-futures","ETHUSDT",1746201653278,[[1842.0,109.379],[1841.96,0.024],[1841.95,2.765],[1841.94,5.65],[1841.9,5.405]],[[1842.01,329.296],[1842.02,0.025],[1842.03,0.06],[1842.05,0.023],[1842.06,0.012]]]
["binance-futures","ETHUSDT",1746201662608,[[1841.54,59.817],[1841.52,0.024],[1841.5,2.75],[1841.48,3.619],[1841.47,5.433]],[[1841.55,172.362],[1841.56,0.032],[1841.57,0.012],[1841.58,0.124],[1841.59,1.778]]]
["binance-futures","ETHUSDT",1746201698862,[[1842.47,233.923],[1842.46,19.267],[1842.45,0.015],[1842.44,0.037],[1842.43,4.896]],[[1842.48,0.603],[1842.49,0.012],[1842.5,0.063],[1842.51,0.039],[1842.53,0.012]]]
["binance-futures","ETHUSDT",1746201768087,[[1845.51,64.118],[1845.5,3.458],[1845.49,0.024],[1845.47,0.053],[1845.46,0.011]],[[1845.52,134.787],[1845.53,0.024],[1845.55,3.167],[1845.56,16.26],[1845.57,0.057]]]
["binance-futures","ETHUSDT",1746201808640,[[1850.23,64.791],[1850.22,0.215],[1850.21,2.705],[1850.2,3.36],[1850.19,0.104]],[[1850.24,45.39],[1850.26,0.024],[1850.28,0.023],[1850.3,0.012],[1850.31,0.012]]]
["binance-futures","ETHUSDT",1746201844716,[[1852.61,307.207],[1852.6,3.384],[1852.56,54.028],[1852.55,0.882],[1852.54,8.54]],[[1852.62,11.161],[1852.65,0.039],[1852.69,0.021],[1852.7,0.015],[1852.74,0.011]]]
["binance-futures","ETHUSDT",1746201880502,[[1864.93,333.741],[1864.92,3.677],[1864.89,0.058],[1864.87,28.005],[1864.85,25.101]],[[1864.94,1.957],[1864.95,0.551],[1865.0,6.295],[1865.02,3.251],[1865.04,2.178]]]
["binance-futures","ETHUSDT",1746201913293,[[1868.04,22.595],[1868.03,0.015],[1868.0,0.011],[1867.99,0.015],[1867.98,0.078]],[[1868.05,85.43],[1868.07,0.721],[1868.08,0.4],[1868.09,0.015],[1868.1,4.068]]]
["binance-futures","ETHUSDT",1746201949099,[[1860.39,60.425],[1860.37,0.011],[1860.35,0.011],[1860.3,3.589],[1860.29,16.19]],[[1860.4,32.471],[1860.42,0.011],[1860.44,0.022],[1860.46,7.0],[1860.47,17.602]]]
["binance-futures","ETHUSDT",1746201976854,[[1861.05,36.087],[1861.04,10.064],[1861.03,0.017],[1861.02,0.064],[1860.98,0.771]],[[1861.06,54.199],[1861.07,5.738],[1861.08,18.735],[1861.09,0.037],[1861.1,3.349]]]
["binance-futures","ETHUSDT",1746202018497,[[1860.67,158.434],[1860.65,3.526],[1860.64,4.71],[1860.63,5.354],[1860.62,10.0]],[[1860.68,0.109],[1860.7,0.022],[1860.72,0.011],[1860.75,0.011],[1860.77,0.011]]]
["binance-futures","ETHUSDT",1746202054736,[[1858.4,33.404],[1858.38,0.022],[1858.34,0.011],[1858.33,0.015],[1858.32,4.522]],[[1858.41,146.921],[1858.42,0.052],[1858.44,0.011],[1858.45,0.021],[1858.46,0.097]]]
["binance-futures","ETHUSDT",1746202089537,[],[[1856.38,9.0],[1856.39,9.748],[1856.4,35.425],[1856.41,27.071],[1856.42,9.0]]]
["binance-futures","ETHUSDT",1746202124935,[[1856.16,124.215],[1856.15,0.721],[1856.14,1.409],[1856.13,30.559],[1856.12,98.985]],[[1856.17,30.557],[1856.19,0.037],[1856.2,0.022],[1856.24,0.044],[1856.27,0.209]]]
["binance-futures","ETHUSDT",1746202158722,[[1855.83,52.536],[1855.82,0.011],[1855.79,0.022],[1855.75,1.178],[1855.72,0.015]],[[1855.84,131.733],[1855.85,0.011],[1855.87,1.119],[1855.88,37.616],[1855.89,224.004]]]
["binance-futures","ETHUSDT",1746202203213,[[1857.29,80.055],[1857.28,5.915],[1857.26,0.011],[1857.23,3.891],[1857.22,2.153]],[[1857.3,8.417],[1857.31,0.132],[1857.32,0.022],[1857.34,0.046],[1857.36,0.011]]]
["binance-futures","ETHUSDT",1746202232076,[[1857.54,30.879],[1857.52,0.022],[1857.5,0.011],[1857.44,0.022],[1857.33,5.615]],[[1857.55,131.023],[1857.56,0.022],[1857.57,0.014],[1857.58,0.011],[1857.59,0.011]]]
["binance-futures","ETHUSDT",1746202266457,[[1858.39,313.386],[1858.38,1.096],[1858.36,0.011],[1858.35,30.482],[1858.34,161.841]],[[1858.4,27.855],[1858.41,57.702],[1858.44,0.011],[1858.45,0.011],[1858.46,2.746]]]
["binance-futures","ETHUSDT",1746202317306,[[1861.39,48.08],[1861.38,0.022],[1861.36,0.011],[1861.35,0.975],[1861.34,1.222]],[[1861.4,44.002],[1861.41,0.85],[1861.42,0.044],[1861.43,2.504],[1861.44,8.835]]]
["binance-futures","ETHUSDT",1746202339269,[[1862.01,20.35],[1862.0,5.702],[1861.98,0.478],[1861.94,0.011],[1861.92,1.394]],[[1862.02,193.793],[1862.04,0.022],[1862.1,3.361],[1862.11,46.531],[1862.12,28.375]]]
["binance-futures","ETHUSDT",1746202411257,[[1861.78,27.031],[1861.77,0.026],[1861.76,89.142],[1861.75,0.538],[1861.74,2.217]],[[1861.79,94.407],[1861.8,3.358],[1861.82,0.011],[1861.83,0.156],[1861.84,1.414]]]
["binance-futures","ETHUSDT",1746202431934,[[1861.05,10.452],[1861.04,0.025],[1861.02,0.011],[1861.01,0.022],[1860.97,0.011]],[[1861.06,130.463],[1861.07,16.125],[1861.08,0.215],[1861.09,7.817],[1861.1,3.371]]]
["binance-futures","ETHUSDT",1746202483589,[[1861.34,63.25],[1861.32,0.222],[1861.31,5.27],[1861.3,19.526],[1861.29,2.712]],[[1861.35,101.377],[1861.37,0.022],[1861.39,0.011],[1861.4,3.35],[1861.44,3.873]]]
["binance-futures","ETHUSDT",1746202521016,[[1862.99,818.051],[1862.98,0.06],[1862.97,0.024],[1862.96,0.458],[1862.95,0.011]],[[1863.0,1234.986],[1863.01,0.07],[1863.02,0.057],[1863.03,0.034],[1863.04,0.041]]]
["binance-futures","ETHUSDT",1746202547725,[[1863.25,215.933],[1863.24,2.706],[1863.23,0.033],[1863.22,1.827],[1863.21,2.706]],[[1863.26,28.266],[1863.27,5.802],[1863.29,0.023],[1863.3,0.049],[1863.31,0.022]]]
["binance-futures","ETHUSDT",1746202591904,[[1861.25,2.502],[1861.23,5.366],[1861.22,0.067],[1861.21,0.452],[1861.2,0.066]],[[1861.26,179.024],[1861.29,0.087],[1861.3,3.388],[1861.34,0.015],[1861.35,9.24]]]
["binance-futures","ETHUSDT",1746202629218,[[1860.1,5.954],[1860.07,0.383],[1860.06,2.689],[1860.05,0.033],[1860.03,0.049]],[[1860.11,216.148],[1860.12,0.655],[1860.14,0.011],[1860.23,7.186],[1860.47,16.141]]]
["binance-futures","ETHUSDT",1746202662532,[[1863.99,50.799],[1863.97,0.022],[1863.95,0.011],[1863.91,0.026],[1863.9,3.229]],[[1864.0,851.176],[1864.01,16.172],[1864.02,0.098],[1864.03,2.783],[1864.04,0.159]]]
["binance-futures","ETHUSDT",1746202700120,[[1863.0,64.236],[1862.98,0.022],[1862.82,2.756],[1862.78,0.055],[1862.76,0.343]],[[1863.01,354.343],[1863.02,3.755],[1863.03,17.916],[1863.05,0.011],[1863.06,0.011]]]
["binance-futures","ETHUSDT",1746202737762,[[1864.89,70.966],[1864.88,0.022],[1864.87,1.251],[1864.86,4.788],[1864.85,0.022]],[[1864.9,47.67],[1864.91,0.022],[1864.93,1.781],[1864.94,4.357],[1864.95,1.982]]]
["binance-futures","ETHUSDT",1746202762921,[[1864.74,51.686],[1864.73,2.883],[1864.72,0.011],[1864.71,0.029],[1864.7,0.156]],[[1864.75,100.327],[1864.76,2.693],[1864.77,19.369],[1864.79,0.026],[1864.8,4.949]]]
["binance-futures","ETHUSDT",1746202808924,[[1866.43,234.451],[1866.41,0.022],[1866.4,0.036],[1866.39,0.159],[1866.37,0.026]],[[1866.44,88.234],[1866.45,6.261],[1866.46,0.044],[1866.48,0.022],[1866.49,2.694]]]
["binance-futures","ETHUSDT",1746202845435,[[1865.48,76.16],[1865.46,0.022],[1865.44,0.022],[1865.42,0.011],[1865.41,0.015]],[[1865.49,92.309],[1865.51,0.022],[1865.52,0.551],[1865.53,0.022],[1865.54,0.011]]]
["binance-futures","ETHUSDT",1746202877363,[[1864.4,101.994],[1864.39,3.077],[1864.38,0.488],[1864.36,3.918],[1864.34,2.184]],[[1864.41,80.669],[1864.43,0.022],[1864.44,0.222],[1864.45,0.024],[1864.46,0.022]]]
["binance-futures","ETHUSDT",1746202917263,[[1863.3,46.874],[1863.28,0.573],[1863.27,4.923],[1863.26,0.179],[1863.23,0.015]],[[1863.31,261.444],[1863.32,1.753],[1863.33,0.022],[1863.34,0.011],[1863.35,0.011]]]
["binance-futures","ETHUSDT",1746202952039,[[1862.55,17.709],[1862.53,0.022],[1862.52,0.011],[1862.51,0.011],[1862.5,0.011]],[[1862.56,360.948],[1862.57,0.024],[1862.58,0.2],[1862.6,1.325],[1862.64,0.302]]]
["binance-futures","ETHUSDT",1746202993989,[[1862.85,98.019],[1862.84,0.014],[1862.83,4.147],[1862.82,0.2],[1862.81,0.102]],[[1862.86,67.063],[1862.88,0.022],[1862.89,1.235],[1862.9,3.369],[1862.91,0.081]]]
["binance-futures","ETHUSDT",1746203027425,[[1863.04,254.875],[1863.03,0.015],[1863.02,3.016],[1863.01,3.176],[1863.0,0.058]],[[1863.05,93.554],[1863.06,0.022],[1863.08,0.011],[1863.09,0.027],[1863.1,0.036]]]
["binance-futures","ETHUSDT",1746203100817,[[1859.59,123.049],[1859.58,0.011],[1859.57,29.408],[1859.56,3.201],[1859.54,0.069]],[[1859.6,74.621],[1859.7,0.036],[1859.74,8.213],[1859.76,9.097],[1859.77,21.523]]]
["binance-futures","ETHUSDT",1746203111280,[[1859.71,178.513],[1859.7,23.278],[1859.69,10.31],[1859.68,0.022],[1859.67,0.112]],[[1859.72,68.311],[1859.73,0.037],[1859.74,4.301],[1859.75,0.122],[1859.76,0.059]]]
["binance-futures","ETHUSDT",1746203177563,[[1861.53,183.108],[1861.51,0.022],[1861.5,0.011],[1861.49,0.011],[1861.47,0.025]],[[1861.54,61.273],[1861.55,0.054],[1861.56,0.014],[1861.57,0.011],[1861.59,0.026]]]
["binance-futures","ETHUSDT",1746203212554,[[1862.88,75.098],[1862.87,0.011],[1862.85,0.011],[1862.84,0.011],[1862.83,0.011]],[[1862.89,71.515],[1862.9,0.011],[1862.92,0.011],[1862.93,0.011],[1862.94,0.026]]]
["binance-futures","ETHUSDT",1746203229906,[[1862.0,120.765],[1861.99,0.294],[1861.98,0.044],[1861.97,0.063],[1861.96,0.024]],[[1862.01,157.692],[1862.02,0.011],[1862.04,0.011],[1862.06,0.011],[1862.22,0.028]]]
["binance-futures","ETHUSDT",1746203286870,[[1859.46,0.829],[1859.44,0.022],[1859.4,0.658],[1859.39,0.011],[1859.38,0.011]],[[1859.47,219.998],[1859.49,0.08],[1859.5,2.726],[1859.51,15.197],[1859.52,0.036]]]
["binance-futures","ETHUSDT",1746203323907,[[1858.65,153.014],[1858.64,0.391],[1858.61,0.015],[1858.6,8.185]],[[1858.66,55.329],[1858.68,0.047],[1858.7,3.381],[1858.74,0.022],[1858.76,0.034]]]
["binance-futures","ETHUSDT",1746203347582,[[1857.55,72.83],[1857.54,13.866],[1857.52,0.011],[1857.51,0.04],[1857.5,7.979]],[[1857.56,44.241],[1857.58,0.022],[1857.59,0.015],[1857.6,3.405],[1857.61,16.144]]]
["binance-futures","ETHUSDT",1746203395679,[[1857.27,77.211],[1857.26,11.42],[1857.25,35.776],[1857.24,0.048],[1857.23,0.024]],[[1857.28,48.015],[1857.29,0.211],[1857.3,7.089],[1857.31,0.014],[1857.32,0.022]]]
["binance-futures","ETHUSDT",1746203419630,[[1857.85,218.11],[1857.84,0.022],[1857.82,0.011],[1857.81,1.774],[1857.8,3.387]],[[1857.86,1.543],[1857.87,2.501],[1857.88,0.022],[1857.9,0.047],[1857.91,2.703]]]
["binance-futures","ETHUSDT",1746203472226,[[1856.47,12.427],[1856.46,0.19],[1856.44,1.38],[1856.4,0.058],[1856.38,0.011]],[[1856.48,218.947],[1856.49,115.304],[1856.5,630.043],[1856.51,0.852],[1856.52,3.439]]]
["binance-futures","ETHUSDT",1746203508244,[[1856.07,8.448],[1856.06,7.079],[1856.05,1.626],[1856.04,0.011],[1856.03,0.162]],[[1856.08,18.161],[1856.09,33.728],[1856.1,26.935],[1856.11,29.629],[1856.12,26.494]]]
["binance-futures","ETHUSDT",1746203539855,[[1858.41,10.391],[1858.4,5.696],[1858.39,0.053],[1858.38,0.022],[1858.36,0.011]],[[1858.42,154.635],[1858.43,1.533],[1858.44,5.45],[1858.46,0.011],[1858.47,2.691]]]
["binance-futures","ETHUSDT",1746203581252,[[1857.33,99.135],[1857.32,2.391],[1857.31,0.576],[1857.3,3.382],[1857.29,0.28]],[[1857.34,156.829],[1857.35,1.072],[1857.36,0.103],[1857.38,0.057],[1857.4,3.358]]]
["binance-futures","ETHUSDT",1746203618339,[[1854.08,111.833],[1854.07,5.5],[1854.02,0.014],[1854.0,15.058],[1853.99,0.487]],[[1854.09,13.469],[1854.1,6.057],[1854.11,0.168],[1854.12,0.024],[1854.13,0.024]]]
["binance-futures","ETHUSDT",1746203655706,[[1855.65,314.706],[1855.64,2.741],[1855.63,0.015],[1855.62,7.403],[1855.61,8.374]],[[1855.66,2.575],[1855.67,6.6],[1855.68,0.033],[1855.69,0.218],[1855.7,0.047]]]
["binance-futures","ETHUSDT",1746203691404,[[1855.11,358.262],[1855.1,170.438],[1855.09,101.137],[1855.08,61.332],[1855.07,10.085]],[[1855.12,8.911],[1855.13,2.0],[1855.14,0.033],[1855.15,0.562],[1855.16,0.048]]]
["binance-futures","ETHUSDT",1746203730128,[[1856.08,383.346],[1856.07,25.821],[1856.06,0.022],[1856.05,0.011],[1856.04,0.213]],[[1856.09,82.292],[1856.1,4.328],[1856.11,0.022],[1856.13,0.011],[1856.16,0.026]]]
["binance-futures","ETHUSDT",1746203800349,[[1854.92,73.334],[1854.91,4.542],[1854.9,6.055],[1854.88,0.11],[1854.86,0.363]],[[1854.93,25.511],[1854.94,0.011],[1854.95,0.011],[1854.97,0.022],[1854.99,0.163]]]
["binance-futures","ETHUSDT",1746203846767,[[1856.59,23.193],[1856.57,0.022],[1856.56,0.014],[1856.55,0.011],[1856.53,0.011]],[[1856.6,76.74],[1856.61,0.562],[1856.62,9.678],[1856.63,18.811],[1856.64,21.256]]]
["binance-futures","ETHUSDT",1746203885572,[[1858.37,20.372],[1858.36,0.043],[1858.32,0.033],[1858.31,1.211],[1858.29,0.014]],[[1858.38,264.343],[1858.39,6.783],[1858.4,4.624],[1858.41,4.291],[1858.42,0.182]]]
["binance-futures","ETHUSDT",1746203921972,[[1857.14,89.699],[1857.1,20.43],[1857.06,0.033],[1857.05,65.354]],[[1857.15,39.803],[1857.17,0.011],[1857.18,0.011],[1857.19,1.37],[1857.2,9.878]]]
["binance-futures","ETHUSDT",1746203962593,[[1856.77,65.282],[1856.76,0.2],[1856.75,0.022],[1856.74,0.011],[1856.73,0.011]],[[1856.78,65.612],[1856.79,0.026],[1856.8,3.369],[1856.82,0.011],[1856.83,0.011]]]
["binance-futures","ETHUSDT",1746204003902,[[1856.05,31.661],[1856.04,0.149],[1856.03,0.011],[1856.01,0.847],[1855.99,0.088]],[[1856.06,71.601],[1856.07,0.022],[1856.08,2.056],[1856.09,2.74],[1856.1,0.06]]]
["binance-futures","ETHUSDT",1746204047970,[[1854.22,103.548],[1854.2,4.748],[1854.19,0.378],[1854.18,0.022],[1854.17,3.731]],[[1854.23,9.804],[1854.25,0.024],[1854.26,0.067],[1854.27,0.046],[1854.28,0.012]]]
["binance-futures","ETHUSDT",1746204077967,[[1854.55,25.285],[1854.54,0.024],[1854.52,0.012],[1854.51,0.011],[1854.5,0.012]],[[1854.56,50.58],[1854.57,6.945],[1854.58,10.157],[1854.59,2.712],[1854.6,4.064]]]
["binance-futures","ETHUSDT",1746204114011,[[1853.99,137.388],[1853.98,4.916],[1853.96,16.186],[1853.95,2.182]],[[1854.0,40.178],[1854.02,2.721],[1854.04,0.091],[1854.06,0.057],[1854.08,2.736]]]
["binance-futures","ETHUSDT",1746204167858,[[1854.99,131.466],[1854.98,0.011],[1854.97,2.392],[1854.96,2.718],[1854.95,0.022]],[[1855.0,43.713],[1855.01,2.022],[1855.03,0.022],[1855.05,0.011],[1855.08,1.635]]]
["binance-futures","ETHUSDT",1746204191724,[[1854.73,0.219],[1854.72,7.826],[1854.69,0.05],[1854.68,4.803],[1854.67,0.024]],[[1854.74,336.222],[1854.75,6.378],[1854.77,2.889],[1854.78,0.29],[1854.84,8.319]]]
["binance-futures","ETHUSDT",1746204229286,[[1855.43,73.403],[1855.42,3.337],[1855.41,4.81],[1855.4,4.003],[1855.39,2.216]],[[1855.44,32.629],[1855.46,0.022],[1855.48,0.024],[1855.49,0.029],[1855.5,4.047]]]
["binance-futures","ETHUSDT",1746204292333,[[1856.02,80.783],[1856.01,8.699],[1856.0,23.601],[1855.99,16.112],[1855.98,0.038]],[[1856.03,58.457],[1856.04,0.037],[1856.05,0.025],[1856.06,0.209],[1856.07,0.037]]]
["binance-futures","ETHUSDT",1746204307227,[[1855.44,46.719],[1855.43,9.011],[1855.42,9.0],[1855.41,9.242],[1855.4,33.536]],[[1855.45,85.181],[1855.48,0.026],[1855.49,4.356],[1855.5,7.051],[1855.51,0.73]]]
["binance-futures","ETHUSDT",1746204346821,[[1854.02,97.642],[1854.01,12.781],[1854.0,26.626],[1853.98,0.047],[1853.92,18.909]],[[1854.03,45.618],[1854.04,0.481],[1854.06,0.012],[1854.07,0.022],[1854.08,0.024]]]
["binance-futures","ETHUSDT",1746204421883,[[1854.69,3.589],[1854.67,0.024],[1854.65,0.023],[1854.63,1.391],[1854.61,0.027]],[[1854.7,78.339],[1854.71,0.023],[1854.72,2.8],[1854.73,0.022],[1854.74,0.235]]]
["binance-futures","ETHUSDT",1746204429205,[[1854.2,28.914],[1854.18,0.024],[1854.16,0.023],[1854.14,0.012],[1854.13,0.012]],[[1854.21,77.228],[1854.22,9.096],[1854.23,0.024],[1854.24,0.056],[1854.25,2.442]]]
["binance-futures","ETHUSDT",1746204514931,[[1854.14,74.362],[1854.13,0.024],[1854.11,24.659],[1854.1,4.003],[1854.09,28.678]],[[1854.15,96.956],[1854.17,0.224],[1854.19,0.12],[1854.2,3.415],[1854.21,0.024]]]
["binance-futures","ETHUSDT",1746204551160,[[1853.8,84.166],[1853.79,0.168],[1853.78,2.138],[1853.77,2.755],[1853.76,2.452]],[[1853.81,54.25],[1853.82,0.012],[1853.84,0.026],[1853.85,0.106],[1853.87,0.106]]]
["binance-futures","ETHUSDT",1746204591919,[[1852.2,44.186],[1852.19,0.377],[1852.18,10.889],[1852.17,30.549]],[[1852.21,106.466],[1852.22,16.311],[1852.23,0.024],[1852.24,2.7],[1852.25,0.044]]]
["binance-futures","ETHUSDT",1746204630510,[[1852.71,105.805],[1852.7,0.014],[1852.69,0.721],[1852.68,4.069],[1852.67,0.037]],[[1852.72,73.147],[1852.74,0.024],[1852.75,0.012],[1852.77,0.012],[1852.83,5.042]]]
["binance-futures","ETHUSDT",1746204656919,[[1852.18,175.887],[1852.17,7.685],[1852.13,3.179],[1852.12,0.033],[1852.11,24.862]],[[1852.19,4.07],[1852.2,0.06],[1852.21,0.012],[1852.23,0.027],[1852.26,0.022]]]
["binance-futures","ETHUSDT",1746204707008,[[1851.68,380.457],[1851.67,27.494],[1851.66,8.099],[1851.65,6.071],[1851.64,0.184]],[[1851.69,0.151],[1851.71,0.024],[1851.72,0.015],[1851.75,0.147],[1851.76,0.011]]]
["binance-futures","ETHUSDT",1746204747122,[[1851.6,78.352],[1851.57,28.727],[1851.56,16.576],[1851.55,0.075],[1851.54,0.211]],[[1851.61,234.331],[1851.62,0.012],[1851.64,0.012],[1851.65,0.011],[1851.66,0.012]]]
["binance-futures","ETHUSDT",1746204782427,[[1851.87,280.085],[1851.86,0.157],[1851.85,4.988],[1851.84,0.424],[1851.83,10.59]],[[1851.88,0.428],[1851.9,0.321],[1851.92,0.012],[1851.93,0.012],[1851.94,0.022]]]
["binance-futures","ETHUSDT",1746204825158,[[1852.33,82.2],[1852.32,7.733],[1852.31,16.241],[1852.3,4.356],[1852.29,0.026]],[[1852.34,25.998],[1852.36,1.182],[1852.38,0.352],[1852.39,7.338],[1852.4,4.064]]]
["binance-futures","ETHUSDT",1746204865118,[[1851.74,67.712],[1851.73,3.611],[1851.72,0.267],[1851.71,12.253],[1851.7,4.39]],[[1851.75,129.331],[1851.77,0.024],[1851.79,0.665],[1851.81,2.701],[1851.82,0.024]]]
["binance-futures","ETHUSDT",1746204905242,[[1850.66,120.72],[1850.64,0.245],[1850.63,2.768],[1850.62,46.773],[1850.61,30.576]],[[1850.67,131.502],[1850.69,0.024],[1850.7,0.023],[1850.71,0.011],[1850.73,0.067]]]
["binance-futures","ETHUSDT",1746204939637,[[1851.36,36.596],[1851.33,0.012],[1851.32,3.947],[1851.28,6.024],[1851.24,9.174]],[[1851.37,340.76],[1851.38,0.025],[1851.39,0.025],[1851.4,0.015],[1851.41,67.013]]]
["binance-futures","ETHUSDT",1746204977888,[[1850.57,24.598],[1850.56,0.122],[1850.5,17.199],[1850.46,0.072],[1850.45,0.103]],[[1850.58,289.946],[1850.59,0.052],[1850.6,6.8],[1850.61,2.024],[1850.62,2.197]]]
["binance-futures","ETHUSDT",1746205029340,[[1850.39,272.618],[1850.38,0.012],[1850.36,0.027],[1850.35,4.446],[1850.34,0.107]],[[1850.4,18.375],[1850.41,0.024],[1850.42,0.012],[1850.44,0.012],[1850.46,0.05]]]
["binance-futures","ETHUSDT",1746205059123,[[1850.2,15.452],[1850.13,1.014],[1850.12,1.077],[1850.11,5.79],[1850.1,4.349]],[[1850.21,294.325],[1850.22,0.066],[1850.23,5.065],[1850.24,0.057],[1850.25,2.703]]]
["binance-futures","ETHUSDT",1746205096798,[[1850.29,20.114],[1850.28,0.2],[1850.27,0.024],[1850.25,0.023],[1850.23,0.012]],[[1850.3,458.661],[1850.31,1.479],[1850.32,3.795],[1850.33,34.554],[1850.34,9.002]]]
["binance-futures","ETHUSDT",1746205154242,[[1851.99,94.682],[1851.98,0.039],[1851.96,0.012],[1851.94,0.012],[1851.93,0.012]],[[1852.0,120.983],[1852.01,3.25],[1852.02,0.011],[1852.03,0.372],[1852.04,3.241]]]
["binance-futures","ETHUSDT",1746205213124,[[1851.37,103.772],[1851.36,25.519],[1851.33,0.012],[1851.31,0.688],[1851.3,4.25]],[[1851.38,273.159],[1851.39,7.419],[1851.41,0.151],[1851.42,0.43],[1851.45,0.097]]]
["binance-futures","ETHUSDT",1746205230376,[[1850.4,175.984],[1850.38,0.024],[1850.37,0.014],[1850.36,0.109],[1850.34,4.548]],[[1850.41,11.584],[1850.42,0.038],[1850.43,16.205],[1850.44,0.027],[1850.45,0.022]]]
["binance-futures","ETHUSDT",1746205290832,[[1849.3,94.228],[1849.28,2.943],[1849.27,16.215],[1849.26,1.158],[1849.25,0.091]],[[1849.31,78.597],[1849.32,0.024],[1849.34,0.012],[1849.35,0.022],[1849.36,0.038]]]
["binance-futures","ETHUSDT",1746205325404,[[1849.94,10.616],[1849.92,0.2],[1849.91,0.012],[1849.89,0.027],[1849.87,0.037]],[[1849.95,297.07],[1849.96,0.039],[1849.98,0.012],[1849.99,2.16],[1850.0,4.027]]]
["binance-futures","ETHUSDT",1746205349388,[[1848.99,283.258],[1848.98,3.029],[1848.96,0.026],[1848.95,0.169],[1848.94,4.324]],[[1849.0,26.392],[1849.01,0.012],[1849.02,0.017],[1849.03,0.012],[1849.04,0.015]]]
["binance-futures","ETHUSDT",1746205404296,[[1849.56,1.945],[1849.54,0.024],[1849.52,0.012],[1849.5,0.049],[1849.45,0.012]],[[1849.57,91.2],[1849.58,0.014],[1849.59,8.822],[1849.6,4.052],[1849.61,0.232]]]
["binance-futures","ETHUSDT",1746205441061,[[1850.49,167.471],[1850.48,5.473],[1850.47,0.155],[1850.46,1.711],[1850.45,5.037]],[[1850.5,49.397],[1850.51,0.015],[1850.52,5.366],[1850.54,0.025],[1850.56,0.026]]]
["binance-futures","ETHUSDT",1746205473005,[[1849.74,8.311],[1849.73,0.024],[1849.71,0.228],[1849.7,4.499],[1849.69,0.024]],[[1849.75,60.142],[1849.76,0.015],[1849.77,5.937],[1849.78,1.897],[1849.79,0.05]]]
["binance-futures","ETHUSDT",1746205515118,[[1847.8,5.059],[1847.79,0.042],[1847.77,0.012],[1847.76,0.024],[1847.75,0.012]],[[1847.81,75.551],[1847.83,0.184],[1847.84,4.865],[1847.85,0.865],[1847.86,7.015]]]
["binance-futures","ETHUSDT",1746205553146,[[1846.9,1165.183],[1846.89,24.126],[1846.88,96.501],[1846.87,0.056],[1846.86,2.967]],[[1846.91,9.42],[1846.92,0.024],[1846.94,0.023],[1846.95,0.011],[1846.96,0.948]]]
["binance-futures","ETHUSDT",1746205591696,[[1845.45,19.432],[1845.44,0.012],[1845.43,0.09],[1845.42,1.624],[1845.41,0.084]],[[1845.46,240.958],[1845.47,0.012],[1845.48,0.012],[1845.5,0.027],[1845.51,4.534]]]
["binance-futures","ETHUSDT",1746205626282,[[1844.42,0.024],[1844.4,0.037],[1844.39,0.012],[1844.38,0.012],[1844.36,0.027]],[[1844.43,17.931],[1844.44,272.301],[1844.45,206.284],[1844.46,5.157],[1844.47,19.342]]]
["binance-futures","ETHUSDT",1746205663851,[[1846.11,70.286],[1846.1,4.059],[1846.08,0.027],[1846.07,5.027],[1846.06,3.606]],[[1846.12,6.505],[1846.13,0.026],[1846.16,1.47],[1846.2,0.049],[1846.21,5.095]]]
["binance-futures","ETHUSDT",1746205708856,[],[[1844.09,175.297],[1844.1,1.085],[1844.12,18.0],[1844.13,152.022],[1844.14,196.701]]]
["binance-futures","ETHUSDT",1746205738470,[[1844.3,66.016],[1844.29,0.024],[1844.27,0.012],[1844.26,0.069],[1844.25,0.027]],[[1844.31,101.076],[1844.32,0.012],[1844.33,0.04],[1844.34,0.023],[1844.35,0.023]]]
["binance-futures","ETHUSDT",1746205777950,[[1843.28,17.558],[1843.27,0.074],[1843.21,1.29],[1843.19,4.031],[1843.17,3.731]],[[1843.29,218.216],[1843.3,6.167],[1843.31,6.352],[1843.34,2.725],[1843.37,0.481]]]
["binance-futures","ETHUSDT",1746205813836,[[1843.91,223.313],[1843.9,0.015],[1843.89,0.012],[1843.88,0.012],[1843.87,2.712]],[[1843.92,0.168],[1843.93,0.012],[1843.94,0.014],[1843.95,0.012],[1843.96,0.544]]]
["binance-futures","ETHUSDT",1746205852180,[[1845.0,373.723],[1844.99,13.191],[1844.98,2.821],[1844.97,0.327],[1844.96,0.268]],[[1845.01,120.532],[1845.02,0.036],[1845.03,0.101],[1845.04,0.012],[1845.05,0.042]]]
["binance-futures","ETHUSDT",1746205891579,[[1842.11,22.438],[1842.1,4.131],[1842.08,0.037],[1842.07,6.128],[1842.06,14.646]],[[1842.12,85.245],[1842.13,11.71],[1842.14,20.024],[1842.15,0.011],[1842.16,0.035]]]
["binance-futures","ETHUSDT",1746205933521,[[1841.77,247.792],[1841.76,0.026],[1841.75,0.012],[1841.74,0.012],[1841.73,0.011]],[[1841.78,14.155],[1841.79,0.024],[1841.8,0.012],[1841.82,0.045],[1841.98,0.392]]]
["binance-futures","ETHUSDT",1746206003537,[[1842.47,246.453],[1842.45,0.027],[1842.44,42.85],[1842.43,253.602],[1842.42,0.237]],[[1842.48,7.675],[1842.49,0.024],[1842.51,5.024],[1842.54,0.056],[1842.57,5.286]]]
["binance-futures","ETHUSDT",1746206040481,[[1843.78,1.533],[1843.76,0.012],[1843.75,0.012],[1843.74,0.014]],[[1843.79,94.876],[1843.8,12.194],[1843.82,0.436],[1843.83,0.138],[1843.84,0.369]]]
["binance-futures","ETHUSDT",1746206054523,[[1843.24,46.996],[1843.23,5.888],[1843.22,0.024],[1843.21,0.044],[1843.2,4.097]],[[1843.25,96.297],[1843.26,0.015],[1843.27,0.027],[1843.28,3.011],[1843.29,0.247]]]
["binance-futures","ETHUSDT",1746206118600,[[1843.97,27.468],[1843.96,0.024],[1843.95,0.032],[1843.93,18.197],[1843.91,0.012]],[[1843.98,210.626],[1843.99,14.334],[1844.0,0.037],[1844.01,2.768],[1844.02,0.178]]]
["binance-futures","ETHUSDT",1746206153242,[[1846.31,62.854],[1846.3,4.017],[1846.29,0.012],[1846.28,0.012]],[[1846.32,77.499],[1846.33,2.709],[1846.34,4.884],[1846.35,0.011],[1846.36,6.359]]]
["binance-futures","ETHUSDT",1746206173836,[[1845.5,49.473],[1845.49,0.036],[1845.47,0.072],[1845.46,0.37],[1845.45,0.026]],[[1845.51,223.593],[1845.52,6.96],[1845.53,0.012],[1845.54,0.041],[1845.55,7.298]]]
["binance-futures","ETHUSDT",1746206232113,[[1845.5,37.42],[1845.49,0.393],[1845.47,0.026],[1845.45,0.023],[1845.4,0.035]],[[1845.51,340.453],[1845.52,18.531],[1845.53,4.012],[1845.54,4.054],[1845.55,2.928]]]
["binance-futures","ETHUSDT",1746206270435,[[1845.62,311.847],[1845.61,2.272],[1845.6,9.0],[1845.59,18.0],[1845.58,9.0]],[[1845.63,0.039],[1845.64,23.071],[1845.66,2.146],[1845.69,0.041],[1845.7,0.037]]]
["binance-futures","ETHUSDT",1746206298566,[[1846.44,151.519],[1846.43,3.58],[1846.42,1.176],[1846.41,2.752],[1846.4,8.88]],[[1846.45,81.834],[1846.46,0.072],[1846.49,0.638],[1846.5,4.037],[1846.54,0.038]]]
["binance-futures","ETHUSDT",1746206349355,[[1847.28,30.307],[1847.27,0.012],[1847.26,2.817],[1847.25,0.037],[1847.24,0.049]],[[1847.29,106.18],[1847.3,7.718],[1847.31,0.476],[1847.32,0.011],[1847.33,1.318]]]
["binance-futures","ETHUSDT",1746206388123,[[1846.99,19.967],[1846.98,0.012],[1846.97,0.044],[1846.96,0.012],[1846.95,0.012]],[[1847.0,127.284],[1847.02,0.012],[1847.03,0.182],[1847.04,0.014],[1847.05,0.742]]]
["binance-futures","ETHUSDT",1746206422696,[[1847.77,61.174],[1847.76,0.012],[1847.75,0.044],[1847.74,2.718],[1847.73,0.034]],[[1847.78,8.256],[1847.79,0.012],[1847.8,0.014],[1847.82,0.011],[1847.88,0.011]]]
["binance-futures","ETHUSDT",1746206461516,[[1849.13,152.881],[1849.12,0.012],[1849.11,0.024],[1849.1,4.098],[1849.09,2.925]],[[1849.14,17.457],[1849.15,0.108],[1849.16,0.235],[1849.17,0.329],[1849.18,0.02]]]
["binance-futures","ETHUSDT",1746206499652,[[1850.43,52.716],[1850.42,9.386],[1850.41,0.048],[1850.4,4.063],[1850.39,2.877]],[[1850.44,43.745],[1850.45,0.234],[1850.46,3.012],[1850.47,4.048],[1850.5,0.752]]]
["binance-futures","ETHUSDT",1746206566324,[],[[1849.47,57.047],[1849.48,7.423],[1849.49,0.181],[1849.5,14.673],[1849.51,0.012]]]
["binance-futures","ETHUSDT",1746206616383,[[1847.37,78.522],[1847.36,7.043],[1847.35,0.012],[1847.34,0.011],[1847.33,0.787]],[[1847.38,60.908],[1847.39,0.027],[1847.4,4.038],[1847.41,0.015],[1847.42,4.997]]]
["binance-futures","ETHUSDT",1746206658224,[[1847.72,58.958],[1847.71,3.7],[1847.7,16.292],[1847.69,2.786],[1847.68,0.023]],[[1847.73,132.295],[1847.74,0.012],[1847.75,0.012],[1847.77,0.023],[1847.78,0.015]]]
["binance-futures","ETHUSDT",1746206692689,[[1847.48,203.884],[1847.47,0.012],[1847.46,0.012],[1847.44,0.027],[1847.43,10.274]],[[1847.49,29.852],[1847.5,9.48],[1847.51,3.482],[1847.53,0.063],[1847.54,3.033]]]
["binance-futures","ETHUSDT",1746206736329,[[1846.17,35.372],[1846.16,0.054],[1846.15,1.89],[1846.12,1.272],[1846.1,0.456]],[[1846.18,59.692],[1846.19,0.675],[1846.2,4.038],[1846.22,0.046],[1846.23,0.044]]]
["binance-futures","ETHUSDT",1746206778111,[[1845.96,163.255],[1845.95,4.0],[1845.94,0.012],[1845.93,0.027],[1845.92,6.73]],[[1845.97,60.336],[1845.98,0.024],[1845.99,2.772],[1846.0,4.284],[1846.01,3.745]]]
["binance-futures","ETHUSDT",1746206819504,[[1846.7,82.292],[1846.69,0.738],[1846.67,0.012],[1846.66,0.024],[1846.65,0.012]],[[1846.71,55.025],[1846.72,0.15],[1846.73,2.72],[1846.74,0.012],[1846.75,0.036]]]
["binance-futures","ETHUSDT",1746206855935,[[1847.97,2.556],[1847.96,0.012],[1847.95,0.012],[1847.94,0.012],[1847.93,0.011]],[[1847.98,62.12],[1847.99,2.579],[1848.0,7.027],[1848.01,0.024],[1848.02,0.206]]]
["binance-futures","ETHUSDT",1746206896049,[[1847.59,96.822],[1847.58,2.919],[1847.57,0.253],[1847.56,0.091],[1847.55,0.011]],[[1847.6,31.467],[1847.61,0.872],[1847.62,0.012],[1847.64,0.339],[1847.65,0.014]]]
["binance-futures","ETHUSDT",1746206950621,[[1848.05,2.51],[1848.04,0.012],[1848.03,0.012],[1848.02,0.012],[1848.01,0.011]],[[1848.06,139.998],[1848.07,0.012],[1848.08,0.012],[1848.09,5.193],[1848.1,4.04]]]
["binance-futures","ETHUSDT",1746206979900,[[1848.86,363.159],[1848.85,3.548],[1848.84,0.172],[1848.83,0.119],[1848.82,16.385]],[[1848.87,15.842],[1848.88,0.077],[1848.89,0.012],[1848.9,0.011],[1848.91,1.394]]]
["binance-futures","ETHUSDT",1746207017232,[[1850.05,85.145],[1850.04,0.351],[1850.03,3.329],[1850.02,0.023],[1850.01,1.751]],[[1850.06,36.175],[1850.07,1.172],[1850.08,0.012],[1850.09,0.625],[1850.1,4.061]]]
["binance-futures","ETHUSDT",1746207075718,[[1849.87,72.129],[1849.86,0.026],[1849.85,7.03],[1849.84,6.512],[1849.83,0.037]],[[1849.88,31.075],[1849.9,0.012],[1849.91,0.012],[1849.92,0.025],[1849.93,0.012]]]
["binance-futures","ETHUSDT",1746207097862,[[1848.67,2.449],[1848.64,0.012],[1848.63,0.012],[1848.62,0.43],[1848.61,0.035]],[[1848.68,204.795],[1848.69,0.027],[1848.7,6.72],[1848.71,0.012],[1848.72,0.015]]]
["binance-futures","ETHUSDT",1746207153076,[[1849.28,17.15],[1849.27,0.012],[1849.26,0.012],[1849.25,0.012],[1849.2,0.05]],[[1849.29,79.638],[1849.3,4.046],[1849.32,2.728],[1849.34,0.259],[1849.35,12.071]]]
["binance-futures","ETHUSDT",1746207175900,[[1848.81,141.461],[1848.8,20.345],[1848.79,0.012],[1848.77,2.728],[1848.61,10.954]],[[1848.82,52.792],[1848.84,0.023],[1848.86,0.012],[1848.87,0.023],[1848.89,0.027]]]
["binance-futures","ETHUSDT",1746207214253,[[1849.12,134.351],[1849.11,0.024],[1849.1,0.023],[1849.09,0.024],[1849.08,0.026]],[[1849.13,68.787],[1849.14,5.573],[1849.16,1.453],[1849.17,0.012],[1849.19,0.053]]]
["binance-futures","ETHUSDT",1746207281566,[[1850.51,60.024],[1850.5,4.015],[1850.49,0.221],[1850.48,16.218],[1850.47,0.012]],[[1850.52,66.495],[1850.54,0.012],[1850.56,0.024],[1850.57,0.014],[1850.58,0.014]]]
["binance-futures","ETHUSDT",1746207295610,[[1850.04,22.687],[1850.01,0.023],[1850.0,4.257],[1849.99,2.759],[1849.98,1.203]],[[1850.05,204.414],[1850.06,0.024],[1850.09,0.084],[1850.1,0.037],[1850.11,0.012]]]
["binance-futures","ETHUSDT",1746207373231,[[1847.66,19.526],[1847.65,0.067],[1847.62,0.026],[1847.6,0.111],[1847.58,0.356]],[[1847.67,253.016],[1847.68,1.542],[1847.69,7.162],[1847.7,0.023],[1847.71,0.012]]]
["binance-futures","ETHUSDT",1746207405909,[[1847.2,19.457],[1847.19,0.012],[1847.17,0.012],[1847.16,0.223],[1847.15,0.012]],[[1847.21,64.213],[1847.22,27.041],[1847.23,7.043],[1847.24,20.048],[1847.25,0.038]]]
["binance-futures","ETHUSDT",1746207450971,[[1848.88,82.777],[1848.87,4.024],[1848.86,0.015],[1848.85,3.079],[1848.84,4.023]],[[1848.89,61.832],[1848.9,4.026],[1848.91,1.37],[1848.92,5.518],[1848.93,9.497]]]
["binance-futures","ETHUSDT",1746207493548,[[1848.09,5.792],[1848.08,0.012],[1848.07,0.737],[1848.06,0.023],[1848.05,0.012]],[[1848.1,66.33],[1848.11,0.217],[1848.12,0.071],[1848.13,2.706],[1848.14,2.382]]]
["binance-futures","ETHUSDT",1746207535161,[[1847.96,127.556],[1847.95,0.054],[1847.94,0.11],[1847.93,0.053],[1847.92,1.01]],[[1847.97,31.23],[1847.98,0.026],[1847.99,0.406],[1848.0,11.568],[1848.01,0.035]]]
["binance-futures","ETHUSDT",1746207575901,[[1848.17,123.657],[1848.15,0.102],[1848.14,0.026],[1848.13,9.398]],[[1848.18,36.683],[1848.19,0.012],[1848.2,0.039],[1848.21,0.012],[1848.22,0.011]]]
["binance-futures","ETHUSDT",1746207616270,[[1846.74,102.868],[1846.73,3.393],[1846.72,4.073],[1846.71,0.061],[1846.7,4.05]],[[1846.75,23.697],[1846.76,0.012],[1846.77,0.012],[1846.79,0.05],[1846.8,4.014]]]
["binance-futures","ETHUSDT",1746207663336,[[1846.0,88.658],[1845.99,0.564],[1845.98,0.086],[1845.97,3.766],[1845.96,0.225]],[[1846.01,193.91],[1846.02,0.057],[1846.03,0.012],[1846.05,0.023],[1846.06,2.77]]]
["binance-futures","ETHUSDT",1746207694554,[[1845.13,161.078],[1845.11,4.0],[1845.1,8.003],[1845.09,14.308],[1845.08,4.035]],[[1845.14,11.299],[1845.15,0.024],[1845.16,0.012],[1845.18,0.234],[1845.26,0.027]]]
["binance-futures","ETHUSDT",1746207734278,[[1846.16,70.174],[1846.15,0.057],[1846.14,9.321],[1846.13,0.027],[1846.12,16.507]],[[1846.17,70.908],[1846.19,1.882],[1846.2,4.038],[1846.21,0.12],[1846.22,2.733]]]
["binance-futures","ETHUSDT",1746207774275,[[1846.01,63.33],[1846.0,17.504],[1845.99,0.153],[1845.98,0.054],[1845.97,0.038]],[[1846.02,42.982],[1846.03,0.134],[1846.04,0.012],[1846.05,0.012],[1846.16,9.052]]]
["binance-futures","ETHUSDT",1746207815764,[[1846.82,302.214],[1846.81,14.064],[1846.8,0.058],[1846.79,0.36],[1846.78,0.037]],[[1846.83,17.385],[1846.86,0.012],[1846.88,0.012],[1846.89,0.038],[1846.9,0.037]]]
["binance-futures","ETHUSDT",1746207858592,[[1846.74,21.901],[1846.73,0.012],[1846.72,0.125],[1846.71,16.285],[1846.7,0.036]],[[1846.75,75.149],[1846.76,2.778],[1846.77,0.012],[1846.78,0.068],[1846.79,10.512]]]
["binance-futures","ETHUSDT",1746207907325,[[1846.94,87.655],[1846.93,5.133],[1846.92,0.046],[1846.91,6.091],[1846.9,4.052]],[[1846.95,26.735],[1846.96,0.489],[1846.97,5.246],[1846.98,0.012],[1846.99,0.012]]]
["binance-futures","ETHUSDT",1746207941276,[[1847.54,2.834],[1847.53,0.098],[1847.52,0.049],[1847.51,0.015],[1847.5,3.222]],[[1847.55,87.06],[1847.56,2.881],[1847.57,0.012],[1847.58,1.088],[1847.59,2.866]]]
["binance-futures","ETHUSDT",1746207979605,[[1847.22,60.518],[1847.21,4.008],[1847.2,16.295],[1847.19,0.024],[1847.18,0.426]],[[1847.23,90.872],[1847.24,0.012],[1847.25,0.012],[1847.26,2.733],[1847.27,0.034]]]
["binance-futures","ETHUSDT",1746208037418,[[1847.79,220.747],[1847.78,3.162],[1847.77,0.015],[1847.76,18.96],[1847.75,0.11]],[[1847.8,7.275],[1847.81,0.024],[1847.82,0.025],[1847.83,0.032],[1847.85,0.48]]]
["binance-futures","ETHUSDT",1746208063885,[[1847.8,53.927],[1847.79,6.422],[1847.76,0.251],[1847.74,0.044],[1847.73,0.049]],[[1847.81,77.724],[1847.83,2.718],[1847.85,0.077],[1847.88,0.015],[1847.89,3.566]]]
["binance-futures","ETHUSDT",1746208146467,[[1846.81,54.313],[1846.8,0.05],[1846.79,3.019],[1846.78,4.289],[1846.77,0.04]],[[1846.82,137.563],[1846.83,0.024],[1846.84,0.012],[1846.86,0.077],[1846.9,6.155]]]
["binance-futures","ETHUSDT",1746208167746,[[1847.21,48.379],[1847.2,4.037],[1847.19,0.024],[1847.17,0.064],[1847.14,14.584]],[[1847.22,57.329],[1847.23,0.014],[1847.24,0.012],[1847.25,0.032],[1847.26,0.023]]]
["binance-futures","ETHUSDT",1746208230412,[[1849.15,242.216],[1849.14,0.015],[1849.13,4.012],[1849.12,6.867],[1849.11,21.449]],[[1849.16,0.9],[1849.17,0.012],[1849.2,3.032],[1849.21,0.035],[1849.22,0.059]]]
["binance-futures","ETHUSDT",1746208267647,[[1848.51,292.568],[1848.5,16.324],[1848.49,0.024],[1848.48,0.038],[1848.47,0.089]],[[1848.52,34.725],[1848.53,0.012],[1848.54,0.012],[1848.55,0.011],[1848.56,0.037]]]
["binance-futures","ETHUSDT",1746208295172,[[1850.21,20.758],[1850.2,0.012],[1850.19,0.012],[1850.18,0.012],[1850.17,0.036]],[[1850.22,121.555],[1850.23,3.157],[1850.24,0.026],[1850.25,2.715],[1850.26,0.024]]]
["binance-futures","ETHUSDT",1746208345501,[[1849.84,314.665],[1849.83,1.547],[1849.82,0.534],[1849.81,11.782],[1849.8,3.362]],[[1849.85,2.162],[1849.86,0.012],[1849.87,0.012],[1849.92,0.011],[1849.93,0.024]]]
["binance-futures","ETHUSDT",1746208386463,[[1850.76,106.123],[1850.75,3.455],[1850.73,0.012],[1850.72,0.048],[1850.71,0.06]],[[1850.77,59.673],[1850.78,1.292],[1850.79,1.379],[1850.8,2.74],[1850.81,0.012]]]
["binance-futures","ETHUSDT",1746208422164,[[1850.76,83.515],[1850.75,4.98],[1850.74,18.966],[1850.73,0.012]],[[1850.77,36.049],[1850.78,0.024],[1850.79,0.012],[1850.8,0.014],[1850.81,0.036]]]
["binance-futures","ETHUSDT",1746208464164,[[1850.33,29.052],[1850.32,0.086],[1850.3,0.011],[1850.29,0.025],[1850.27,0.112]],[[1850.34,101.238],[1850.36,0.012],[1850.37,0.012],[1850.38,0.037],[1850.4,0.055]]]
["binance-futures","ETHUSDT",1746208506741,[[1851.11,67.075],[1851.1,3.336],[1851.09,0.012],[1851.08,0.012],[1851.07,0.034]],[[1851.12,84.389],[1851.13,0.024],[1851.14,0.642],[1851.15,2.066],[1851.16,2.797]]]
["binance-futures","ETHUSDT",1746208552415,[[1850.21,1.219],[1850.2,3.348],[1850.19,0.012],[1850.18,0.012],[1850.16,0.049]],[[1850.22,65.398],[1850.23,0.012],[1850.24,2.715],[1850.25,0.027],[1850.26,9.873]]]
["binance-futures","ETHUSDT",1746208589332,[[1852.02,37.277],[1852.01,27.034],[1851.99,0.039],[1851.98,14.653],[1851.96,0.686]],[[1852.03,52.355],[1852.05,0.012],[1852.07,0.011],[1852.1,0.015],[1852.11,4.843]]]
["binance-futures","ETHUSDT",1746208632213,[[1851.91,64.788],[1851.9,0.048],[1851.89,0.012],[1851.88,0.011],[1851.87,0.113]],[[1851.92,53.956],[1851.93,0.012],[1851.94,0.012],[1851.96,1.316],[1851.98,0.012]]]
["binance-futures","ETHUSDT",1746208666701,[],[[1852.71,54.466],[1852.73,0.012],[1852.75,0.012],[1852.76,17.243],[1852.77,0.034]]]
["binance-futures","ETHUSDT",1746208711539,[[1851.42,30.318],[1851.41,0.023],[1851.4,0.026],[1851.39,0.012],[1851.38,0.012]],[[1851.43,116.489],[1851.44,0.012],[1851.45,0.012],[1851.46,0.012],[1851.48,2.725]]]
["binance-futures","ETHUSDT",1746208754267,[[1851.57,55.156],[1851.56,0.012],[1851.55,0.027],[1851.54,20.336],[1851.53,23.065]],[[1851.58,60.964],[1851.59,0.164],[1851.6,6.611],[1851.61,0.012],[1851.62,0.035]]]
["binance-futures","ETHUSDT",1746208802266,[[1851.71,296.475],[1851.7,0.037],[1851.69,0.223],[1851.68,0.041],[1851.67,27.03]],[[1851.72,1.195],[1851.73,2.109],[1851.74,0.024],[1851.75,0.038],[1851.76,8.996]]]
["binance-futures","ETHUSDT",1746208880644,[[1852.44,149.042],[1852.43,0.012],[1852.41,0.012],[1852.4,0.048],[1852.39,0.012]],[[1852.45,50.433],[1852.46,1.267],[1852.47,0.261],[1852.48,0.359],[1852.49,0.027]]]
["binance-futures","ETHUSDT",1746208920334,[[1851.24,45.754],[1851.23,0.024],[1851.21,0.026],[1851.2,0.023],[1851.19,0.012]],[[1851.25,105.623],[1851.26,0.012],[1851.27,0.044],[1851.28,0.636],[1851.29,0.027]]]
["binance-futures","ETHUSDT",1746208929944,[[1851.45,114.093],[1851.44,0.733],[1851.43,0.733],[1851.42,3.164],[1851.41,0.141]],[[1851.46,46.95],[1851.48,0.035],[1851.49,0.55],[1851.5,3.371],[1851.51,0.012]]]
["binance-futures","ETHUSDT",1746209003873,[[1852.0,83.661],[1851.99,0.038],[1851.98,0.508],[1851.97,12.523],[1851.96,0.013]],[[1852.01,14.379],[1852.02,0.461],[1852.03,0.014],[1852.05,0.448],[1852.09,0.04]]]
["binance-futures","ETHUSDT",1746209043682,[[1853.29,263.429],[1853.28,16.584],[1853.27,0.012],[1853.26,68.815],[1853.25,0.023]],[[1853.3,12.573],[1853.31,0.012],[1853.32,0.172],[1853.33,0.031],[1853.34,1.011]]]
["binance-futures","ETHUSDT",1746209060893,[[1853.77,82.179],[1853.76,0.024],[1853.75,0.073],[1853.74,0.012],[1853.73,0.034]],[[1853.78,409.463],[1853.79,0.024],[1853.8,0.083],[1853.81,5.017],[1853.82,1.9]]]
["binance-futures","ETHUSDT",1746209125108,[[1853.4,4.264],[1853.39,2.232],[1853.37,0.151],[1853.36,0.062],[1853.35,4.807]],[[1853.41,135.928],[1853.42,1.398],[1853.43,1.37],[1853.44,0.655],[1853.45,10.715]]]
["binance-futures","ETHUSDT",1746209140042,[[1852.92,94.466],[1852.91,8.419],[1852.9,3.402],[1852.89,16.276],[1852.88,0.058]],[[1852.93,64.865],[1852.94,0.012],[1852.95,0.012],[1852.96,0.677],[1852.97,0.023]]]
["binance-futures","ETHUSDT",1746209202971,[[1854.24,5.858],[1854.21,0.359],[1854.2,0.026],[1854.15,0.045],[1854.14,0.027]],[[1854.25,282.729],[1854.26,0.036],[1854.27,0.229],[1854.28,21.091],[1854.29,194.878]]]
["binance-futures","ETHUSDT",1746209242626,[[1853.81,68.398],[1853.8,9.497],[1853.79,0.166],[1853.78,16.201],[1853.76,0.023]],[[1853.82,32.546],[1853.83,0.012],[1853.84,0.012],[1853.85,0.455],[1853.86,0.012]]]
["binance-futures","ETHUSDT",1746209268485,[[1853.39,136.906],[1853.38,9.628],[1853.37,6.508],[1853.36,4.026],[1853.35,0.045]],[[1853.4,49.066],[1853.41,0.471],[1853.42,29.59],[1853.43,184.131],[1853.44,0.235]]]
["binance-futures","ETHUSDT",1746209327603,[[1852.66,62.689],[1852.65,0.011],[1852.63,0.012],[1852.62,0.225],[1852.61,0.027]],[[1852.67,91.308],[1852.68,0.012],[1852.69,0.699],[1852.7,3.459],[1852.71,0.023]]]
["binance-futures","ETHUSDT",1746209366956,[[1851.86,48.613],[1851.84,0.046],[1851.83,0.029],[1851.8,0.232],[1851.79,0.551]],[[1851.87,177.225],[1851.89,0.027],[1851.9,3.359],[1851.91,0.074],[1851.92,0.026]]]
["binance-futures","ETHUSDT",1746209401092,[[1851.14,4.332],[1851.12,0.012],[1851.11,0.691],[1851.1,0.048],[1851.08,0.012]],[[1851.15,85.048],[1851.16,11.979],[1851.17,16.911],[1851.18,17.527],[1851.19,16.786]]]
["binance-futures","ETHUSDT",1746209450910,[[1852.8,52.324],[1852.79,0.012],[1852.77,0.686],[1852.74,0.037],[1852.71,1.482]],[[1852.81,103.106],[1852.82,0.012],[1852.83,0.026],[1852.84,0.123],[1852.85,0.012]]]
["binance-futures","ETHUSDT",1746209490844,[[1853.49,7.897],[1853.48,1.223],[1853.47,0.023],[1853.46,0.104],[1853.45,0.036]],[[1853.5,231.177],[1853.51,0.072],[1853.52,5.875],[1853.53,0.926],[1853.54,0.129]]]
["binance-futures","ETHUSDT",1746209530682,[[1854.62,233.042],[1854.61,4.364],[1854.6,0.232],[1854.59,10.964],[1854.58,0.015]],[[1854.63,13.89],[1854.64,0.011],[1854.68,0.011],[1854.69,3.572],[1854.7,10.244]]]
["binance-futures","ETHUSDT",1746209616976,[[1854.26,24.601],[1854.24,0.024],[1854.2,0.112],[1854.18,0.045],[1854.16,0.565]],[[1854.27,184.084],[1854.28,1.215],[1854.29,12.195],[1854.3,22.822],[1854.31,0.026]]]
["binance-futures","ETHUSDT",1746209660293,[[1853.82,90.846],[1853.81,0.18],[1853.8,9.786],[1853.79,0.012],[1853.78,0.012]],[[1853.83,16.851],[1853.84,0.014],[1853.85,0.012],[1853.86,0.578],[1853.88,0.025]]]
["binance-futures","ETHUSDT",1746209665949,[[1854.0,134.495],[1853.99,3.202],[1853.98,0.012],[1853.97,0.177],[1853.96,0.11]],[[1854.01,68.123],[1854.02,0.448],[1854.03,0.428],[1854.04,0.388],[1854.05,0.29]]]
["binance-futures","ETHUSDT",1746209742456,[[1852.8,227.077],[1852.79,1.6],[1852.77,20.175],[1852.76,0.015],[1852.75,0.036]],[[1852.81,37.111],[1852.82,0.012],[1852.83,0.034],[1852.84,0.357],[1852.86,0.023]]]
["binance-futures","ETHUSDT",1746209785814,[[1853.15,170.762],[1853.14,0.012],[1853.13,0.012],[1853.12,0.054],[1853.11,0.052]],[[1853.16,43.215],[1853.17,0.012],[1853.18,0.026],[1853.19,0.027],[1853.2,3.469]]]
["binance-futures","ETHUSDT",1746209826294,[[1853.93,130.997],[1853.92,0.026],[1853.91,0.9],[1853.9,4.542],[1853.89,0.102]],[[1853.94,0.354],[1853.95,0.012],[1853.96,0.012],[1853.97,0.023],[1853.98,0.029]]]
["binance-futures","ETHUSDT",1746209867258,[[1852.51,0.568],[1852.5,0.237],[1852.49,0.012],[1852.48,0.012],[1852.47,0.035]],[[1852.52,234.089],[1852.53,0.012],[1852.54,0.012],[1852.55,0.196],[1852.56,0.014]]]
["binance-futures","ETHUSDT",1746209910407,[[1852.26,66.266],[1852.25,0.012],[1852.24,0.026],[1852.23,0.027],[1852.22,16.216]],[[1852.27,64.129],[1852.28,0.754],[1852.29,3.29],[1852.3,3.381],[1852.31,0.012]]]
["binance-futures","ETHUSDT",1746209958711,[[1853.06,55.983],[1853.04,0.271],[1853.01,0.096],[1853.0,3.673],[1852.99,12.835]],[[1853.07,33.41],[1853.08,0.012],[1853.09,1.98],[1853.1,3.359],[1853.11,0.036]]]
["binance-futures","ETHUSDT",1746209993667,[[1851.49,127.01],[1851.48,16.255],[1851.47,0.045],[1851.45,0.012],[1851.44,0.014]],[[1851.5,65.942],[1851.51,0.012],[1851.53,0.025],[1851.54,0.027],[1851.55,9.466]]]
["binance-futures","ETHUSDT",1746210035215,[[1850.8,26.005],[1850.77,0.012],[1850.75,0.11],[1850.74,0.194],[1850.7,0.142]],[[1850.81,161.893],[1850.82,5.625],[1850.83,1.464],[1850.84,3.315],[1850.85,0.036]]]
["binance-futures","ETHUSDT",1746210086694,[[1851.69,218.865],[1851.68,1.371],[1851.67,0.06],[1851.66,12.044],[1851.65,44.569]],[[1851.7,20.26],[1851.72,0.024],[1851.73,0.476],[1851.74,4.185],[1851.79,0.012]]]
["binance-futures","ETHUSDT",1746210112904,[[1851.85,107.365],[1851.84,0.012],[1851.82,0.012],[1851.8,0.012],[1851.54,1.956]],[[1851.86,69.601],[1851.87,0.012],[1851.88,0.012],[1851.89,1.294],[1851.9,3.372]]]
["binance-futures","ETHUSDT",1746210151514,[[1851.68,10.144],[1851.66,0.212],[1851.65,0.012],[1851.64,1.571],[1851.6,8.603]],[[1851.69,97.552],[1851.7,3.374],[1851.72,0.262],[1851.74,0.157],[1851.76,0.012]]]
["binance-futures","ETHUSDT",1746210219737,[[1850.21,54.454],[1850.2,19.556],[1850.19,0.091],[1850.17,0.15],[1850.16,0.014]],[[1850.22,2.738],[1850.24,0.026],[1850.25,3.973],[1850.26,3.654],[1850.27,6.275]]]
["binance-futures","ETHUSDT",1746210239442,[[1850.7,116.76],[1850.69,0.058],[1850.68,0.012],[1850.67,0.012],[1850.66,2.339]],[[1850.71,47.607],[1850.72,0.499],[1850.73,0.012],[1850.74,0.739],[1850.75,0.033]]]
["binance-futures","ETHUSDT",1746210279303,[[1850.79,185.684],[1850.78,19.034],[1850.77,1.226],[1850.76,0.033],[1850.75,0.012]],[[1850.8,15.461],[1850.81,0.012],[1850.82,0.25],[1850.85,0.603],[1850.86,0.034]]]
["binance-futures","ETHUSDT",1746210353106,[[1850.5,46.097],[1850.49,0.059],[1850.48,0.541],[1850.47,0.012],[1850.46,0.239]],[[1850.51,91.318],[1850.52,2.298],[1850.54,1.291],[1850.55,0.104],[1850.56,10.059]]]
["binance-futures","ETHUSDT",1746210406013,[[1850.31,53.087],[1850.3,0.259],[1850.29,0.024],[1850.27,0.055],[1850.26,16.22]],[[1850.32,52.822],[1850.34,0.012],[1850.35,0.488],[1850.36,0.025],[1850.37,0.012]]]
["binance-futures","ETHUSDT",1746210449039,[[1849.84,66.081],[1849.83,0.09],[1849.82,2.385],[1849.8,3.508],[1849.79,0.085]],[[1849.85,78.541],[1849.86,4.831],[1849.87,2.917],[1849.88,0.131],[1849.89,0.049]]]
["binance-futures","ETHUSDT",1746210486827,[[1849.78,91.807],[1849.76,0.026],[1849.75,0.012],[1849.74,0.011],[1849.71,0.066]],[[1849.79,63.639],[1849.8,3.371],[1849.82,0.157],[1849.83,1.503],[1849.84,9.754]]]
["binance-futures","ETHUSDT",1746210531077,[[1849.91,17.602],[1849.9,0.014],[1849.89,0.012],[1849.87,0.024],[1849.86,0.314]],[[1849.92,53.299],[1849.93,0.066],[1849.94,0.219],[1849.95,0.753],[1849.96,16.314]]]
["binance-futures","ETHUSDT",1746210575125,[[1850.58,51.417],[1850.57,137.679],[1850.56,0.012],[1850.55,0.012],[1850.54,0.024]],[[1850.59,92.564],[1850.6,3.362],[1850.61,0.012],[1850.62,5.973],[1850.63,19.614]]]
["binance-futures","ETHUSDT",1746210621943,[[1849.87,2.505],[1849.86,10.0],[1849.85,0.162],[1849.83,0.052],[1849.82,0.223]],[[1849.88,100.388],[1849.89,3.271],[1849.9,3.435],[1849.91,0.857],[1849.92,0.181]]]
["binance-futures","ETHUSDT",1746210657488,[[1849.61,209.55],[1849.6,3.347],[1849.59,9.32],[1849.58,16.5],[1849.57,0.079]],[[1849.62,36.503],[1849.64,0.012],[1849.65,0.131],[1849.66,0.012],[1849.67,0.012]]]
["binance-futures","ETHUSDT",1746210700701,[[1849.99,48.404],[1849.98,0.199],[1849.97,0.151],[1849.95,0.025],[1849.94,0.024]],[[1850.0,71.179],[1850.01,0.045],[1850.02,0.473],[1850.03,0.928],[1850.04,27.248]]]
["binance-futures","ETHUSDT",1746210735348,[[1850.11,7.382],[1850.1,0.124],[1850.09,0.012],[1850.08,0.012],[1850.07,0.037]],[[1850.12,68.295],[1850.13,14.045],[1850.14,0.012],[1850.15,1.658],[1850.16,0.337]]]
["binance-futures","ETHUSDT",1746210779928,[[1850.63,34.33],[1850.61,0.012],[1850.6,0.026],[1850.59,0.023]],[[1850.64,103.954],[1850.65,0.083],[1850.66,23.784],[1850.67,2.036],[1850.68,0.023]]]
["binance-futures","ETHUSDT",1746210821939,[[1851.08,42.719],[1851.07,0.14],[1851.06,0.151],[1851.05,0.012],[1851.04,0.036]],[[1851.09,34.645],[1851.1,3.578],[1851.11,0.012],[1851.12,0.049],[1851.13,0.024]]]
["binance-futures","ETHUSDT",1746210866178,[[1850.99,117.476],[1850.98,0.151],[1850.97,1.299],[1850.96,0.012],[1850.95,0.012]],[[1851.0,137.299],[1851.01,0.038],[1851.02,0.024],[1851.03,0.471],[1851.04,0.012]]]
["binance-futures","ETHUSDT",1746210904008,[[1851.84,85.267],[1851.83,16.206],[1851.82,0.012],[1851.81,0.015],[1851.8,11.297]],[[1851.85,54.027],[1851.86,0.012],[1851.87,0.012],[1851.88,0.079],[1851.89,1.373]]]
["binance-futures","ETHUSDT",1746210947927,[[1852.14,22.12],[1852.13,0.012],[1852.12,0.298],[1852.11,16.219],[1852.1,3.371]],[[1852.15,233.491],[1852.17,0.012],[1852.18,0.027],[1852.19,11.666],[1852.2,20.043]]]
["binance-futures","ETHUSDT",1746210999078,[[1851.76,53.367],[1851.75,0.049],[1851.74,0.082],[1851.73,3.533],[1851.72,0.011]],[[1851.77,56.803],[1851.78,0.012],[1851.79,0.027],[1851.8,3.348],[1851.81,0.023]]]
["binance-futures","ETHUSDT",1746211031712,[[1851.73,87.61],[1851.71,0.024],[1851.69,0.188],[1851.68,0.026],[1851.66,0.045]],[[1851.74,83.086],[1851.75,50.809],[1851.77,2.554],[1851.78,0.023],[1851.79,0.012]]]
["binance-futures","ETHUSDT",1746211072544,[[1851.76,98.782],[1851.74,0.145],[1851.72,0.011],[1851.71,0.039],[1851.7,11.976]],[[1851.77,11.991],[1851.78,0.027],[1851.79,0.012],[1851.81,0.023],[1851.91,0.04]]]
["binance-futures","ETHUSDT",1746211140599,[[1851.04,61.909],[1851.03,0.039],[1851.02,0.033],[1851.01,0.379],[1851.0,0.049]],[[1851.05,73.164],[1851.06,0.362],[1851.07,0.012],[1851.08,0.033],[1851.09,0.582]]]
["binance-futures","ETHUSDT",1746211212374,[[1851.35,180.992],[1851.33,16.5],[1851.31,0.68],[1851.3,0.676],[1851.29,31.454]],[[1851.36,42.81],[1851.37,0.338],[1851.38,0.027],[1851.39,0.012],[1851.4,12.811]]]
["binance-futures","ETHUSDT",1746211228400,[[1850.9,76.534],[1850.88,0.081],[1850.87,0.357],[1850.86,0.169],[1850.85,0.487]],[[1850.91,70.442],[1850.92,0.012],[1850.93,0.012],[1850.94,0.026],[1850.95,0.023]]]
["binance-futures","ETHUSDT",1746211294842,[[1852.8,14.769],[1852.78,0.012],[1852.77,0.302],[1852.76,0.012],[1852.75,0.236]],[[1852.81,135.624],[1852.83,0.012],[1852.85,0.011],[1852.87,1.549],[1852.88,3.864]]]
["binance-futures","ETHUSDT",1746211333458,[[1851.69,11.779],[1851.67,0.012],[1851.65,0.221],[1851.64,0.012],[1851.61,0.026]],[[1851.7,261.085],[1851.72,0.024],[1851.73,0.171],[1851.74,0.024],[1851.75,0.012]]]
["binance-futures","ETHUSDT",1746211360022,[[1850.74,62.431],[1850.72,0.165],[1850.71,0.027],[1850.7,3.37],[1850.69,2.466]],[[1850.75,67.326],[1850.76,0.012],[1850.78,0.012],[1850.79,0.025],[1850.81,0.094]]]
["binance-futures","ETHUSDT",1746211421523,[[1850.22,11.685],[1850.19,8.232],[1850.18,0.011],[1850.17,1.35],[1850.16,2.698]],[[1850.23,156.413],[1850.24,48.864],[1850.25,183.813],[1850.28,6.749],[1850.29,4.152]]]
["binance-futures","ETHUSDT",1746211461588,[[1850.56,198.459],[1850.55,0.024],[1850.54,0.015],[1850.53,30.669],[1850.52,8.943]],[[1850.57,33.374],[1850.59,19.746],[1850.62,21.617],[1850.64,0.335],[1850.66,0.058]]]
["binance-futures","ETHUSDT",1746211498025,[[1850.98,54.864],[1850.96,0.012],[1850.95,0.012],[1850.94,0.037],[1850.89,16.202]],[[1850.99,73.86],[1851.0,57.398],[1851.01,0.047],[1851.02,0.122],[1851.03,0.023]]]
["binance-futures","ETHUSDT",1746211550933,[[1850.47,82.386],[1850.46,0.212],[1850.45,0.084],[1850.44,0.012],[1850.43,0.094]],[[1850.48,1.303],[1850.49,0.026],[1850.5,0.012],[1850.52,0.046],[1850.54,0.012]]]
["binance-futures","ETHUSDT",1746211592343,[[1850.77,21.029],[1850.76,0.044],[1850.75,0.366],[1850.73,0.012],[1850.72,0.072]],[[1850.78,208.004],[1850.79,3.778],[1850.8,0.026],[1850.82,0.238],[1850.83,13.736]]]
["binance-futures","ETHUSDT",1746211636313,[[1850.72,0.61],[1850.61,0.023],[1850.6,0.076],[1850.58,0.101],[1850.57,0.025]],[[1850.73,279.749],[1850.74,0.031],[1850.75,0.05],[1850.76,8.929],[1850.77,16.5]]]
["binance-futures","ETHUSDT",1746211676808,[[1849.81,59.734],[1849.8,3.373],[1849.79,0.012],[1849.77,0.044],[1849.76,0.012]],[[1849.82,27.235],[1849.83,0.012],[1849.86,0.011],[1849.87,0.038],[1849.88,7.577]]]
["binance-futures","ETHUSDT",1746211718058,[[1849.4,61.097],[1849.39,2.586],[1849.38,0.106],[1849.37,16.454],[1849.36,0.023]],[[1849.41,25.392],[1849.42,0.04],[1849.43,1.223],[1849.45,0.012],[1849.46,0.012]]]
["binance-futures","ETHUSDT",1746211768155,[[1849.0,533.569],[1848.99,1.995],[1848.98,0.079],[1848.96,0.237],[1848.94,0.081]],[[1849.01,69.07],[1849.03,0.012],[1849.04,0.043],[1849.05,6.253],[1849.06,2.523]]]
["binance-futures","ETHUSDT",1746211801046,[[1849.21,91.54],[1849.2,3.405],[1849.19,0.151],[1849.18,0.012],[1849.17,0.036]],[[1849.22,40.479],[1849.23,0.146],[1849.24,0.012],[1849.25,0.054],[1849.26,0.039]]]
["binance-futures","ETHUSDT",1746211839703,[[1848.4,103.298],[1848.37,0.151],[1848.36,0.013],[1848.35,0.027],[1848.34,0.027]],[[1848.41,74.639],[1848.42,0.033],[1848.43,0.027],[1848.44,3.502],[1848.45,0.012]]]
["binance-futures","ETHUSDT",1746211890842,[[1847.58,170.368],[1847.57,37.736],[1847.56,48.196],[1847.55,1.386],[1847.54,2.051]],[[1847.59,12.718],[1847.6,4.981],[1847.63,0.012],[1847.64,0.023],[1847.65,0.014]]]
["binance-futures","ETHUSDT",1746211954989,[[1845.98,110.831],[1845.97,0.012],[1845.96,1.985],[1845.95,0.012],[1845.94,0.057]],[[1845.99,43.189],[1846.0,0.026],[1846.02,0.039],[1846.03,0.027],[1846.04,5.433]]]
["binance-futures","ETHUSDT",1746211995242,[[1846.23,71.303],[1846.21,0.294],[1846.2,0.223],[1846.19,0.057],[1846.18,0.012]],[[1846.24,94.89],[1846.25,3.264],[1846.26,3.801],[1846.27,0.116],[1846.28,0.023]]]
["binance-futures","ETHUSDT",1746211998479,[[1846.55,174.916],[1846.54,0.032],[1846.53,0.012],[1846.52,0.012],[1846.5,0.037]],[[1846.56,25.061],[1846.57,0.024],[1846.59,0.012],[1846.61,0.012],[1846.62,3.322]]]
["binance-futures","ETHUSDT",1746212077505,[[1847.68,112.549],[1847.67,0.193],[1847.66,0.052],[1847.65,0.038],[1847.64,0.055]],[[1847.69,13.958],[1847.7,4.026],[1847.71,0.728],[1847.72,2.398],[1847.73,1.433]]]
["binance-futures","ETHUSDT",1746212120753,[[1847.72,61.906],[1847.71,2.24],[1847.7,4.197],[1847.69,0.012],[1847.68,0.023]],[[1847.73,39.258],[1847.74,0.012],[1847.75,0.091],[1847.76,0.032],[1847.77,0.024]]]
["binance-futures","ETHUSDT",1746212132093,[[1848.47,124.903],[1848.46,53.577],[1848.45,1.738],[1848.44,0.012],[1848.43,0.011]],[[1848.48,49.705],[1848.49,0.328],[1848.5,0.023],[1848.51,0.027],[1848.52,3.282]]]
["binance-futures","ETHUSDT",1746212206246,[[1846.39,80.649],[1846.38,0.383],[1846.37,5.674],[1846.36,7.781],[1846.35,0.185]],[[1846.4,46.299],[1846.41,0.22],[1846.42,0.392],[1846.43,0.058],[1846.44,0.052]]]
["binance-futures","ETHUSDT",1746212244253,[[1847.16,166.664],[1847.15,0.154],[1847.14,0.027],[1847.13,5.073],[1847.12,0.052]],[[1847.17,47.022],[1847.18,2.291],[1847.19,0.027],[1847.2,4.037],[1847.21,0.391]]]
["binance-futures","ETHUSDT",1746212266508,[[1847.23,33.267],[1847.22,0.012],[1847.21,0.027],[1847.2,4.026],[1847.19,0.024]],[[1847.24,177.043],[1847.25,2.545],[1847.26,16.245],[1847.27,0.046],[1847.28,0.211]]]
["binance-futures","ETHUSDT",1746212331352,[[1847.6,59.183],[1847.54,9.612],[1847.52,0.935],[1847.51,8.263],[1847.5,11.342]],[[1847.61,105.004],[1847.62,2.293],[1847.63,0.012],[1847.64,0.028],[1847.65,0.011]]]
["binance-futures","ETHUSDT",1746212371454,[[1848.81,50.335],[1848.8,0.023],[1848.79,0.012],[1848.77,0.012],[1848.71,0.015]],[[1848.82,61.88],[1848.83,0.012],[1848.84,0.307],[1848.85,0.182],[1848.86,0.052]]]
["binance-futures","ETHUSDT",1746212405212,[[1847.72,316.565],[1847.71,0.015],[1847.7,4.039],[1847.67,0.054],[1847.64,4.107]],[[1847.73,0.38],[1847.74,0.012],[1847.77,0.012],[1847.79,0.012],[1847.8,0.026]]]
["binance-futures","ETHUSDT",1746212462042,[[1847.7,67.576],[1847.69,0.012],[1847.68,0.012],[1847.67,0.035],[1847.66,3.159]],[[1847.71,90.74],[1847.72,0.027],[1847.73,0.012],[1847.74,0.058],[1847.75,0.023]]]
["binance-futures","ETHUSDT",1746212501403,[[1846.5,43.115],[1846.48,0.05],[1846.45,0.012],[1846.44,0.022],[1846.43,9.371]],[[1846.51,68.106],[1846.52,20.028],[1846.53,0.012],[1846.54,0.692],[1846.55,0.023]]]
["binance-futures","ETHUSDT",1746212537720,[[1847.51,244.502],[1847.49,0.012],[1847.48,0.027],[1847.47,3.851],[1847.46,16.512]],[[1847.52,30.249],[1847.53,0.091],[1847.55,0.012],[1847.56,16.268],[1847.57,2.523]]]
["binance-futures","ETHUSDT",1746212583277,[[1846.48,129.706],[1846.47,0.012],[1846.45,5.478],[1846.44,18.759],[1846.42,0.012]],[[1846.49,91.425],[1846.5,0.223],[1846.51,0.084],[1846.52,0.045],[1846.53,0.012]]]
["binance-futures","ETHUSDT",1746212627004,[[1846.94,110.982],[1846.93,0.024],[1846.91,0.104],[1846.9,0.012],[1846.89,0.012]],[[1846.95,68.943],[1846.96,0.372],[1846.97,0.012],[1846.98,19.576],[1846.99,8.063]]]
["binance-futures","ETHUSDT",1746212672014,[[1847.06,9.803],[1847.04,0.024],[1847.03,2.248],[1847.02,0.052],[1847.01,0.527]],[[1847.07,158.901],[1847.08,0.888],[1847.09,7.787],[1847.1,5.63],[1847.11,0.161]]]
["binance-futures","ETHUSDT",1746212750645,[[1847.45,180.274],[1847.44,0.012],[1847.43,0.012],[1847.41,0.012],[1847.4,5.414]],[[1847.46,16.53],[1847.48,0.027],[1847.49,0.012],[1847.51,0.012],[1847.52,4.718]]]
["binance-futures","ETHUSDT",1746212792039,[[1847.7,4.744],[1847.69,0.012],[1847.68,0.044],[1847.65,0.012],[1847.64,0.011]],[[1847.71,212.43],[1847.72,0.026],[1847.73,0.012],[1847.74,1.097],[1847.75,8.545]]]
["binance-futures","ETHUSDT",1746212827863,[[1848.4,14.779],[1848.37,0.027],[1848.34,0.012],[1848.33,8.158],[1848.32,0.026]],[[1848.41,217.909],[1848.42,0.066],[1848.43,18.317],[1848.44,0.065],[1848.45,0.082]]]
["binance-futures","ETHUSDT",1746212873695,[[1849.4,14.406],[1849.39,0.012],[1849.38,0.012],[1849.36,0.023],[1849.35,0.024]],[[1849.41,120.206],[1849.44,0.116],[1849.45,0.024],[1849.46,0.012],[1849.47,0.19]]]
["binance-futures","ETHUSDT",1746212919193,[[1849.0,160.503],[1848.98,0.024],[1848.96,0.049],[1848.95,0.131],[1848.94,1.32]],[[1849.01,18.987],[1849.02,0.367],[1849.03,0.012],[1849.04,0.117],[1849.05,16.349]]]
["binance-futures","ETHUSDT",1746212963373,[[1848.29,122.127],[1848.28,0.012],[1848.27,0.012],[1848.26,0.012],[1848.25,0.011]],[[1848.3,20.316],[1848.31,16.235],[1848.32,0.012],[1848.33,0.011],[1848.34,0.358]]]
["binance-futures","ETHUSDT",1746213005143,[[1848.8,35.126],[1848.79,0.012],[1848.78,0.381],[1848.75,0.012],[1848.72,2.755]],[[1848.81,141.834],[1848.82,0.012],[1848.83,0.012],[1848.84,0.012],[1848.86,0.012]]]
["binance-futures","ETHUSDT",1746213049294,[[1847.13,1.336],[1847.12,0.027],[1847.11,6.612],[1847.1,0.023],[1847.09,0.048]],[[1847.14,243.317],[1847.15,0.012],[1847.16,0.077],[1847.18,0.012],[1847.19,0.027]]]
["binance-futures","ETHUSDT",1746213097336,[[1845.05,27.763],[1845.04,0.015],[1845.03,4.306],[1845.02,7.203],[1845.01,7.226]],[[1845.06,85.135],[1845.07,22.999],[1845.08,7.256],[1845.09,7.323],[1845.1,11.501]]]
["binance-futures","ETHUSDT",1746213128299,[[1846.68,249.299],[1846.67,18.103],[1846.66,7.77],[1846.65,0.077],[1846.64,0.616]],[[1846.69,2.971],[1846.7,0.356],[1846.71,0.045],[1846.72,0.012],[1846.74,1.003]]]
["binance-futures","ETHUSDT",1746213167268,[[1846.43,108.044],[1846.42,0.012],[1846.41,1.349],[1846.4,4.026],[1846.39,0.026]],[[1846.44,35.887],[1846.45,0.962],[1846.46,0.256],[1846.47,16.541],[1846.48,0.05]]]
["binance-futures","ETHUSDT",1746213232709,[[1845.63,67.359],[1845.62,4.489],[1845.6,0.071],[1845.59,0.026],[1845.58,0.023]],[[1845.64,198.644],[1845.65,3.147],[1845.66,6.962],[1845.67,0.171],[1845.68,2.365]]]
["binance-futures","ETHUSDT",1746213257419,[[1844.9,52.013],[1844.89,0.012],[1844.88,0.014],[1844.86,0.037],[1844.85,0.012]],[[1844.91,78.038],[1844.92,11.165],[1844.93,20.057],[1844.94,0.036],[1844.95,0.012]]]
["binance-futures","ETHUSDT",1746213314377,[[1844.7,47.798],[1844.68,0.037],[1844.66,1.157],[1844.65,3.429],[1844.64,3.468]],[[1844.71,90.51],[1844.72,4.046],[1844.73,0.041],[1844.74,16.319],[1844.75,0.063]]]
["binance-futures","ETHUSDT",1746213336065,[[1845.91,61.904],[1845.9,4.049],[1845.89,4.764]],[[1845.92,175.594],[1845.93,0.012],[1845.94,13.723],[1845.95,8.199],[1845.96,0.721]]]
["binance-futures","ETHUSDT",1746213379928,[[1845.04,102.781],[1845.03,0.078],[1845.01,12.901],[1845.0,27.546],[1844.99,3.361]],[[1845.05,147.433],[1845.06,0.027],[1845.07,3.203],[1845.08,0.035],[1845.09,0.012]]]
["binance-futures","ETHUSDT",1746213444844,[[1844.11,38.59],[1844.1,4.038],[1844.09,0.012],[1844.08,0.012],[1844.07,0.011]],[[1844.12,48.723],[1844.14,0.026],[1844.15,0.012],[1844.19,9.662],[1844.21,5.714]]]
["binance-futures","ETHUSDT",1746213458763,[[1844.25,105.109],[1844.24,0.012],[1844.23,0.012],[1844.22,0.014],[1844.21,0.735]],[[1844.26,31.833],[1844.27,16.271],[1844.28,0.026],[1844.29,0.011],[1844.3,0.046]]]
["binance-futures","ETHUSDT",1746213540577,[[1844.69,16.358],[1844.68,2.662],[1844.66,0.012],[1844.64,0.051],[1844.63,0.012]],[[1844.7,74.625],[1844.71,6.827],[1844.72,0.076],[1844.73,0.037],[1844.74,1.917]]]
["binance-futures","ETHUSDT",1746213574363,[[1846.18,193.456],[1846.17,1.603],[1846.16,5.941],[1846.15,0.012],[1846.14,0.225]],[[1846.19,31.04],[1846.2,0.079],[1846.21,0.346],[1846.22,0.024],[1846.23,0.012]]]
["binance-futures","ETHUSDT",1746213627930,[[1846.17,208.52],[1846.16,5.541],[1846.15,0.012],[1846.13,0.038],[1846.12,16.591]],[[1846.18,21.713],[1846.19,2.72],[1846.2,0.235],[1846.22,0.381],[1846.23,0.027]]]
["binance-futures","ETHUSDT",1746213668005,[[1846.69,171.795],[1846.68,0.102],[1846.67,0.19],[1846.66,0.128],[1846.65,0.293]],[[1846.7,33.071],[1846.71,0.012],[1846.72,0.562],[1846.73,1.112],[1846.74,0.588]]]
["binance-futures","ETHUSDT",1746213709691,[[1847.86,57.687],[1847.84,0.026],[1847.81,1.808],[1847.8,4.027]],[[1847.87,98.368],[1847.88,0.039],[1847.89,3.005],[1847.9,4.027],[1847.91,0.012]]]
["binance-futures","ETHUSDT",1746213751283,[[1847.79,89.641],[1847.76,0.08],[1847.75,0.013],[1847.73,0.83],[1847.72,5.257]],[[1847.8,127.61],[1847.81,0.027],[1847.82,0.117],[1847.83,0.012],[1847.84,2.214]]]
["binance-futures","ETHUSDT",1746213797949,[[1847.58,26.332],[1847.57,0.012],[1847.56,0.024],[1847.55,0.067],[1847.54,0.035]],[[1847.59,119.576],[1847.6,4.018],[1847.61,0.047],[1847.62,0.064],[1847.63,8.794]]]
["binance-futures","ETHUSDT",1746213851255,[[1847.08,20.686],[1847.06,0.024],[1847.04,0.049],[1847.02,0.012],[1846.96,1.167]],[[1847.09,95.229],[1847.1,4.246],[1847.11,1.843],[1847.12,0.28],[1847.13,0.023]]]
["binance-futures","ETHUSDT",1746213886932,[[1847.93,77.176],[1847.92,0.014],[1847.91,0.024],[1847.9,0.046],[1847.89,0.048]],[[1847.94,111.922],[1847.96,13.174],[1847.97,50.796],[1847.98,11.3],[1848.26,14.075]]]
["binance-futures","ETHUSDT",1746213932631,[[1848.54,108.609],[1848.53,0.015],[1848.52,0.093],[1848.51,19.788],[1848.5,125.834]],[[1848.55,85.594],[1848.56,16.943],[1848.57,1.417],[1848.58,1.796],[1848.59,13.012]]]
["binance-futures","ETHUSDT",1746213995536,[[1848.56,12.275],[1848.54,0.026],[1848.53,0.023],[1848.52,0.026],[1848.46,0.027]],[[1848.57,86.277],[1848.58,0.093],[1848.59,0.027],[1848.6,4.172],[1848.61,4.001]]]
["binance-futures","ETHUSDT",1746214022307,[[1848.02,256.064],[1848.01,11.41],[1848.0,0.388],[1847.99,1.668],[1847.98,0.099]],[[1848.03,294.487],[1848.04,0.037],[1848.05,0.012],[1848.06,0.054],[1848.07,0.036]]]
["binance-futures","ETHUSDT",1746214068483,[[1847.53,54.912],[1847.52,0.026],[1847.51,0.015],[1847.5,4.015],[1847.49,0.286]],[[1847.54,68.139],[1847.55,1.597],[1847.56,4.822],[1847.57,0.023],[1847.58,1.453]]]
["binance-futures","ETHUSDT",1746214122315,[[1847.83,83.697],[1847.82,3.521],[1847.81,0.039],[1847.8,0.044],[1847.79,0.029]],[[1847.84,69.279],[1847.85,0.134],[1847.86,0.065],[1847.87,0.023],[1847.88,0.248]]]
["binance-futures","ETHUSDT",1746214160127,[[1847.99,256.0],[1847.98,0.015],[1847.97,7.486],[1847.96,0.027],[1847.95,4.238]],[[1848.0,25.386],[1848.01,0.037],[1848.02,0.012],[1848.03,2.716],[1848.04,16.238]]]
["binance-futures","ETHUSDT",1746214205884,[[1847.75,196.647],[1847.74,19.478],[1847.73,16.24],[1847.72,2.196],[1847.71,27.834]],[[1847.76,0.159],[1847.79,0.053],[1847.8,16.315],[1847.82,0.023],[1847.84,0.104]]]
["binance-futures","ETHUSDT",1746214260528,[[1846.86,40.167],[1846.85,0.065],[1846.84,0.024],[1846.82,0.035],[1846.81,0.03]],[[1846.87,94.722],[1846.88,0.682],[1846.89,0.08],[1846.9,4.015],[1846.91,0.023]]]
["binance-futures","ETHUSDT",1746214334819,[[1845.84,43.694],[1845.83,0.368],[1845.8,4.052],[1845.79,0.038],[1845.78,3.649]],[[1845.85,209.192],[1845.86,17.623],[1845.87,0.206],[1845.88,0.012],[1845.89,0.038]]]
["binance-futures","ETHUSDT",1746214373942,[[1844.37,98.295],[1844.36,2.803],[1844.35,0.012],[1844.34,0.014],[1844.33,0.024]],[[1844.38,124.552],[1844.39,4.859],[1844.4,12.875],[1844.41,0.047],[1844.42,0.015]]]
["binance-futures","ETHUSDT",1746214394509,[[1843.58,137.316],[1843.57,10.413],[1843.56,0.014],[1843.47,10.886],[1843.46,17.027]],[[1843.59,13.142],[1843.6,6.387],[1843.61,0.104],[1843.62,0.212],[1843.63,0.027]]]
["binance-futures","ETHUSDT",1746214457944,[[1843.72,95.936],[1843.71,0.635],[1843.7,4.027],[1843.68,0.046],[1843.67,0.012]],[[1843.73,26.0],[1843.75,0.012],[1843.76,0.098],[1843.77,0.041],[1843.78,3.132]]]
["binance-futures","ETHUSDT",1746214498411,[[1843.74,126.929],[1843.73,3.914],[1843.72,20.193],[1843.71,0.015],[1843.7,5.766]],[[1843.75,32.384],[1843.76,0.014],[1843.77,0.012],[1843.78,2.233],[1843.79,1.773]]]
["binance-futures","ETHUSDT",1746214529503,[[1843.49,174.026],[1843.48,0.082],[1843.47,0.666],[1843.46,0.143],[1843.45,0.022]],[[1843.5,98.231],[1843.51,0.012],[1843.52,0.026],[1843.53,0.044],[1843.54,0.023]]]
["binance-futures","ETHUSDT",1746214582724,[[1842.6,264.126],[1842.59,0.096],[1842.58,0.012],[1842.57,0.012],[1842.55,1.623]],[[1842.61,73.12],[1842.62,0.108],[1842.63,16.341],[1842.64,9.318],[1842.65,0.012]]]
["binance-futures","ETHUSDT",1746214624499,[[1842.22,101.945],[1842.18,0.026],[1842.16,2.66],[1842.13,8.669],[1842.11,5.297]],[[1842.23,110.555],[1842.24,0.012],[1842.25,0.012],[1842.26,1.411],[1842.27,0.024]]]
["binance-futures","ETHUSDT",1746214661344,[[1843.09,176.123],[1843.08,0.012],[1843.07,0.012],[1843.05,0.023],[1843.04,0.196]],[[1843.1,127.05],[1843.11,0.025],[1843.12,0.024],[1843.13,1.363],[1843.14,0.95]]]
["binance-futures","ETHUSDT",1746214709614,[[1843.44,50.366],[1843.43,0.012],[1843.42,0.012],[1843.41,0.015],[1843.4,4.026]],[[1843.45,117.408],[1843.46,0.023],[1843.47,0.079],[1843.48,7.866],[1843.49,0.041]]]
["binance-futures","ETHUSDT",1746214755309,[[1843.73,162.656],[1843.72,0.024],[1843.71,0.054],[1843.7,0.024],[1843.69,0.197]],[[1843.74,119.086],[1843.75,3.067],[1843.76,0.012],[1843.77,18.403],[1843.78,0.012]]]
["binance-futures","ETHUSDT",1746214803854,[[1842.41,96.338],[1842.4,4.191],[1842.39,0.012],[1842.37,0.014],[1842.33,0.015]],[[1842.42,153.134],[1842.44,0.044],[1842.45,0.027],[1842.46,3.964],[1842.47,0.027]]]
["binance-futures","ETHUSDT",1746214840292,[[1842.73,16.576],[1842.72,1.845],[1842.7,4.015],[1842.68,0.027],[1842.66,0.119]],[[1842.74,176.738],[1842.75,17.515],[1842.76,14.044],[1842.77,4.012],[1842.78,4.135]]]
["binance-futures","ETHUSDT",1746214885230,[[1841.46,26.54],[1841.42,0.011],[1841.4,1.576],[1841.39,0.017],[1841.37,0.011]],[[1841.47,171.314],[1841.48,0.214],[1841.49,8.223],[1841.5,4.197],[1841.51,0.023]]]
["binance-futures","ETHUSDT",1746214931483,[[1838.7,41.009],[1838.68,0.024],[1838.66,0.023],[1838.64,0.025]],[[1838.71,86.824],[1838.72,0.026],[1838.73,0.012],[1838.74,0.012],[1838.75,0.034]]]
["binance-futures","ETHUSDT",1746214957306,[[1837.81,67.447],[1837.8,0.391],[1837.79,0.282],[1837.78,0.274],[1837.77,13.047]],[[1837.82,329.224],[1837.83,0.026],[1837.84,1.622],[1837.85,4.88],[1837.86,2.373]]]
["binance-futures","ETHUSDT",1746214996030,[[1838.16,94.946],[1838.15,4.113],[1838.14,0.012],[1838.12,1.526],[1838.07,0.141]],[[1838.17,58.73],[1838.18,1.179],[1838.19,0.024],[1838.2,0.014],[1838.21,16.347]]]
["binance-futures","ETHUSDT",1746215035349,[[1838.16,61.149],[1838.15,0.314],[1838.14,0.012],[1838.12,0.026],[1837.95,3.796]],[[1838.17,129.283],[1838.18,16.313],[1838.19,0.903],[1838.2,4.003],[1838.21,0.036]]]
["binance-futures","ETHUSDT",1746215111400,[[1839.21,13.761],[1839.2,0.023],[1839.17,0.017],[1839.16,0.024],[1839.14,1.118]],[[1839.22,165.658],[1839.23,2.19],[1839.24,16.315],[1839.26,0.012],[1839.33,10.727]]]
["binance-futures","ETHUSDT",1746215151870,[[1837.82,204.456],[1837.81,0.038],[1837.8,0.584],[1837.79,0.012],[1837.78,0.011]],[[1837.83,56.877],[1837.84,0.012],[1837.85,0.277],[1837.86,0.012],[1837.87,0.025]]]
["binance-futures","ETHUSDT",1746215158718,[[1838.28,98.815],[1838.27,0.012],[1838.26,0.012],[1838.25,0.012],[1838.24,0.037]],[[1838.29,104.723],[1838.3,4.065],[1838.31,2.615],[1838.32,2.274],[1838.33,0.034]]]
["binance-futures","ETHUSDT",1746215229677,[[1837.55,73.457],[1837.52,0.095],[1837.51,1.282],[1837.5,20.796],[1837.49,0.044]],[[1837.56,5.858],[1837.57,0.012],[1837.58,0.012],[1837.6,0.057],[1837.65,0.067]]]
["binance-futures","ETHUSDT",1746215266513,[[1836.99,202.574],[1836.98,0.012],[1836.96,0.026],[1836.94,0.012],[1836.92,2.292]],[[1837.0,163.692],[1837.01,0.024],[1837.02,0.012],[1837.06,0.056],[1837.07,0.057]]]
["binance-futures","ETHUSDT",1746215282708,[[1837.04,66.047],[1837.03,0.07],[1837.02,0.024],[1837.01,0.015],[1837.0,23.456]],[[1837.05,53.005],[1837.06,0.013],[1837.07,0.012],[1837.08,0.074],[1837.09,3.858]]]
["binance-futures","ETHUSDT",1746215343663,[[1835.1,111.264],[1835.09,10.835],[1835.08,4.024],[1835.07,4.458],[1835.06,4.012]],[[1835.11,1.542],[1835.12,0.012],[1835.13,0.012],[1835.14,0.012],[1835.18,0.012]]]
["binance-futures","ETHUSDT",1746215395467,[[1832.6,164.758],[1832.59,0.024],[1832.58,0.032],[1832.57,0.024],[1832.56,0.011]],[[1832.61,46.611],[1832.62,0.033],[1832.63,0.012],[1832.65,0.023],[1832.66,2.447]]]
["binance-futures","ETHUSDT",1746215415385,[[1835.17,123.581],[1835.16,0.012],[1835.15,0.026],[1835.14,0.384],[1835.13,0.023]],[[1835.18,101.53],[1835.2,0.023],[1835.22,0.023],[1835.25,0.86],[1835.26,2.427]]]
["binance-futures","ETHUSDT",1746215455217,[[1835.58,79.741],[1835.57,2.581],[1835.56,0.024],[1835.54,0.237],[1835.53,0.012]],[[1835.59,69.358],[1835.61,0.026],[1835.62,0.012],[1835.63,0.014],[1835.64,0.023]]]
["binance-futures","ETHUSDT",1746215518194,[[1836.28,60.963],[1836.27,0.027],[1836.26,16.342],[1836.24,0.037]],[[1836.29,86.944],[1836.3,4.026],[1836.31,0.012],[1836.34,0.025],[1836.35,0.053]]]
["binance-futures","ETHUSDT",1746215532081,[[1837.1,10.717],[1837.08,0.012],[1837.07,0.012],[1837.06,0.011],[1837.02,0.012]],[[1837.11,103.148],[1837.12,16.033],[1837.13,0.039],[1837.14,3.13],[1837.15,0.354]]]
["binance-futures","ETHUSDT",1746215568047,[[1836.61,120.521],[1836.6,4.026],[1836.59,0.012],[1836.57,0.037],[1836.56,0.757]],[[1836.62,7.641],[1836.64,0.068],[1836.65,0.079],[1836.66,0.023],[1836.67,0.012]]]
["binance-futures","ETHUSDT",1746215641716,[[1835.19,144.964],[1835.16,0.683],[1835.15,0.023],[1835.14,0.026],[1835.11,0.238]],[[1835.2,111.126],[1835.22,0.024],[1835.23,0.012],[1835.24,0.011],[1835.25,0.012]]]
["binance-futures","ETHUSDT",1746215649004,[[1835.39,105.576],[1835.38,0.012],[1835.37,0.012],[1835.36,0.014],[1835.35,0.012]],[[1835.4,16.814],[1835.41,6.303],[1835.42,0.378],[1835.43,0.29],[1835.44,0.287]]]
["binance-futures","ETHUSDT",1746215685401,[[1836.87,48.079],[1836.86,0.012],[1836.83,0.026],[1836.82,0.027],[1836.81,9.775]],[[1836.88,68.769],[1836.89,0.012],[1836.9,0.056],[1836.91,0.012],[1836.97,2.852]]]
["binance-futures","ETHUSDT",1746215722837,[[1836.37,33.775],[1836.36,0.026],[1836.35,0.012],[1836.28,2.5],[1836.27,0.078]],[[1836.38,84.429],[1836.39,0.015],[1836.4,4.339],[1836.41,0.012],[1836.42,0.066]]]
["binance-futures","ETHUSDT",1746215764666,[[1837.16,139.557],[1837.15,2.524],[1837.14,0.012],[1837.13,0.012],[1837.12,0.217]],[[1837.17,63.01],[1837.18,0.029],[1837.19,0.229],[1837.2,3.393],[1837.21,0.038]]]
["binance-futures","ETHUSDT",1746215843955,[[1838.79,98.376],[1838.78,4.844],[1838.77,0.012],[1838.76,0.015],[1838.75,16.32]],[[1838.8,42.574],[1838.82,0.012],[1838.84,0.014],[1838.85,0.012],[1838.87,0.012]]]
["binance-futures","ETHUSDT",1746215848430,[[1839.0,43.489],[1838.98,0.012],[1838.97,0.026],[1838.96,0.079],[1838.95,0.723]],[[1839.01,155.014],[1839.02,4.0],[1839.03,4.0],[1839.04,13.162],[1839.05,4.0]]]
["binance-futures","ETHUSDT",1746215921363,[[1837.14,27.492],[1837.13,0.038],[1837.11,0.024],[1837.1,3.359],[1837.09,0.147]],[[1837.15,196.288],[1837.16,9.205],[1837.17,0.012],[1837.18,16.322],[1837.19,0.027]]]
["binance-futures","ETHUSDT",1746215960422,[[1837.89,143.215],[1837.87,0.012],[1837.86,0.012],[1837.85,0.067],[1837.79,1.907]],[[1837.9,18.493],[1837.91,0.012],[1837.92,0.012],[1837.93,0.012],[1837.95,0.124]]]
["binance-futures","ETHUSDT",1746215971839,[[1839.6,19.19],[1839.59,0.012],[1839.58,0.012],[1839.56,0.027],[1839.55,20.034]],[[1839.61,97.483],[1839.63,0.024],[1839.64,0.012],[1839.66,0.12],[1839.68,0.012]]]
["binance-futures","ETHUSDT",1746216034923,[[1837.47,82.21],[1837.46,0.012],[1837.45,3.408],[1837.44,0.037],[1837.42,0.012]],[[1837.48,0.782],[1837.49,0.012],[1837.5,0.023],[1837.52,0.023],[1837.53,0.026]]]
["binance-futures","ETHUSDT",1746216076436,[[1838.05,10.0],[1838.04,0.012],[1838.03,0.012],[1838.01,0.023],[1837.91,0.023]],[[1838.06,87.794],[1838.07,4.087],[1838.09,0.027],[1838.1,3.387],[1838.11,0.012]]]
["binance-futures","ETHUSDT",1746216121968,[[1836.68,37.978],[1836.63,0.023],[1836.61,0.382],[1836.6,21.108],[1836.59,0.012]],[[1836.69,171.504],[1836.7,0.012],[1836.71,0.027],[1836.72,3.052],[1836.73,0.045]]]
["binance-futures","ETHUSDT",1746216155868,[[1835.91,139.294],[1835.9,0.012],[1835.89,0.012],[1835.87,0.012],[1835.86,0.662]],[[1835.92,27.244],[1835.93,2.063],[1835.94,0.012],[1835.95,0.023],[1835.97,0.012]]]
["binance-futures","ETHUSDT",1746216195299,[[1837.05,43.622],[1837.04,0.012],[1837.03,0.034],[1837.02,0.024],[1837.01,0.274]],[[1837.06,71.181],[1837.07,0.012],[1837.08,0.026],[1837.09,0.078],[1837.1,3.985]]]
["binance-futures","ETHUSDT",1746216249364,[[1838.99,140.562],[1838.98,0.012],[1838.97,0.012],[1838.95,0.97]],[[1839.0,351.138],[1839.04,0.049],[1839.05,0.443],[1839.06,0.059],[1839.07,16.531]]]
["binance-futures","ETHUSDT",1746216274998,[[1839.19,270.948],[1839.18,0.07],[1839.17,0.015],[1839.16,9.148],[1839.15,0.449]],[[1839.2,9.384],[1839.21,0.012],[1839.22,0.012],[1839.24,0.023],[1839.25,0.04]]]
["binance-futures","ETHUSDT",1746216315990,[[1840.19,122.192],[1840.18,0.012],[1840.17,0.012],[1840.16,0.174],[1840.15,0.048]],[[1840.2,16.93],[1840.23,0.024],[1840.24,0.011],[1840.25,0.015],[1840.26,3.673]]]
["binance-futures","ETHUSDT",1746216377420,[[1839.42,53.485],[1839.41,9.16],[1839.4,3.371],[1839.39,0.179],[1839.38,0.041]],[[1839.43,24.495],[1839.44,0.058],[1839.45,0.012],[1839.46,0.012],[1839.47,0.014]]]
["binance-futures","ETHUSDT",1746216397075,[[1840.0,0.218],[1839.99,0.344],[1839.97,0.012],[1839.96,0.011],[1839.95,1.058]],[[1840.01,153.133],[1840.02,1.882],[1840.03,0.012],[1840.05,0.066],[1840.06,0.012]]]
["binance-futures","ETHUSDT",1746216437080,[[1841.25,26.877],[1841.24,0.026],[1841.23,6.877],[1841.22,0.212],[1841.21,0.024]],[[1841.26,111.374],[1841.27,2.968],[1841.28,11.045],[1841.29,22.918],[1841.3,10.755]]]
["binance-futures","ETHUSDT",1746216504904,[[1841.36,5.916],[1841.35,0.032],[1841.34,0.026],[1841.32,0.035],[1841.31,0.011]],[[1841.37,63.263],[1841.38,7.378],[1841.39,0.027],[1841.4,3.385],[1841.41,0.011]]]
["binance-futures","ETHUSDT",1746216559346,[[1841.71,39.078],[1841.7,3.45],[1841.69,0.039],[1841.68,25.925],[1841.67,0.024]],[[1841.72,39.235],[1841.73,0.12],[1841.74,0.012],[1841.75,0.027],[1841.76,3.651]]]
["binance-futures","ETHUSDT",1746216598046,[[1841.38,25.356],[1841.34,0.026],[1841.33,0.012],[1841.32,3.41],[1841.31,18.981]],[[1841.39,49.518],[1841.4,8.101],[1841.42,0.012],[1841.43,16.295],[1841.44,0.038]]]
["binance-futures","ETHUSDT",1746216634168,[[1841.39,114.691],[1841.38,0.027],[1841.37,0.179],[1841.36,0.067],[1841.35,0.037]],[[1841.4,24.359],[1841.42,0.038],[1841.44,0.026],[1841.45,2.893],[1841.46,16.307]]]
["binance-futures","ETHUSDT",1746216680320,[[1841.49,272.061],[1841.48,5.273],[1841.47,0.012],[1841.46,0.492],[1841.45,16.779]],[[1841.5,70.362],[1841.52,0.012],[1841.53,0.053],[1841.55,0.024],[1841.56,0.012]]]
["binance-futures","ETHUSDT",1746216725562,[[1841.65,74.769],[1841.64,0.023],[1841.63,0.044],[1841.62,0.029],[1841.61,0.027]],[[1841.66,45.576],[1841.67,0.045],[1841.68,5.052],[1841.7,1.335],[1841.71,16.296]]]
["binance-futures","ETHUSDT",1746216772570,[[1842.2,156.81],[1842.19,3.998],[1842.18,0.365],[1842.17,0.12],[1842.16,0.04]],[[1842.21,14.902],[1842.22,0.108],[1842.23,0.012],[1842.25,0.049],[1842.27,0.012]]]
["binance-futures","ETHUSDT",1746216811473,[[1842.05,11.738],[1842.04,1.686],[1842.03,5.212],[1842.02,0.024],[1842.01,0.094]],[[1842.06,56.733],[1842.07,0.012],[1842.08,0.026],[1842.1,0.012],[1842.11,1.228]]]
["binance-futures","ETHUSDT",1746216856215,[[1841.88,220.544],[1841.87,2.182],[1841.86,2.227],[1841.85,25.317],[1841.84,1.278]],[[1841.89,3.078],[1841.9,1.545],[1841.91,0.507],[1841.92,1.956],[1841.96,0.011]]]
["binance-futures","ETHUSDT",1746216908688,[[1842.49,55.024],[1842.48,3.373],[1842.47,0.012],[1842.46,0.012],[1842.45,0.093]],[[1842.5,73.139],[1842.51,0.012],[1842.52,0.012],[1842.54,0.027],[1842.55,9.508]]]
["binance-futures","ETHUSDT",1746216936828,[[1841.86,34.265],[1841.84,0.107],[1841.83,0.012],[1841.82,0.04],[1841.81,0.012]],[[1841.87,212.965],[1841.88,0.06],[1841.89,5.899],[1841.9,16.539],[1841.91,17.996]]]
["binance-futures","ETHUSDT",1746216979156,[[1841.04,28.932],[1841.03,0.012],[1841.02,0.012],[1841.0,3.359],[1840.99,0.012]],[[1841.05,102.253],[1841.06,3.602],[1841.07,2.722],[1841.08,1.36],[1841.09,0.472]]]
["binance-futures","ETHUSDT",1746217023127,[[1841.87,5.37],[1841.86,0.078],[1841.85,0.026],[1841.83,0.037],[1841.8,3.348]],[[1841.88,100.11],[1841.89,1.242],[1841.9,3.646],[1841.92,0.12],[1841.93,2.582]]]
["binance-futures","ETHUSDT",1746217062364,[[1842.08,53.362],[1842.07,0.188],[1842.06,0.012],[1842.05,0.026],[1842.04,0.202]],[[1842.09,39.866],[1842.1,0.015],[1842.11,3.572],[1842.12,3.89],[1842.13,2.307]]]
["binance-futures","ETHUSDT",1746217106455,[[1842.83,123.821],[1842.82,8.39],[1842.81,0.027],[1842.8,3.38],[1842.79,0.037]],[[1842.84,20.952],[1842.85,0.893],[1842.86,0.967],[1842.87,0.934],[1842.88,0.047]]]
["binance-futures","ETHUSDT",1746217159639,[[1842.25,0.877],[1842.24,0.014],[1842.22,0.012],[1842.21,0.037],[1842.2,0.012]],[[1842.26,269.354],[1842.27,1.22],[1842.28,0.041],[1842.29,10.918],[1842.3,11.31]]]
["binance-futures","ETHUSDT",1746217193980,[[1841.91,75.638],[1841.9,5.586],[1841.87,0.012],[1841.86,1.518],[1841.85,8.951]],[[1841.92,73.982],[1841.93,4.374],[1841.94,0.026],[1841.95,0.012],[1841.97,0.027]]]
["binance-futures","ETHUSDT",1746217265105,[[1841.06,6.922],[1841.05,1.207],[1841.04,0.011],[1841.02,0.014],[1841.0,0.671]],[[1841.07,89.106],[1841.08,3.341],[1841.09,0.228],[1841.1,3.373],[1841.11,16.374]]]
["binance-futures","ETHUSDT",1746217323272,[],[[1840.35,187.417],[1840.36,3.12],[1840.37,3.827],[1840.38,0.721],[1840.4,4.162]]]
["binance-futures","ETHUSDT",1746217366285,[[1840.32,122.322],[1840.31,0.012],[1840.3,0.026],[1840.28,0.023],[1840.27,1.306]],[[1840.33,41.462],[1840.35,0.058],[1840.36,4.81],[1840.37,2.86],[1840.38,16.316]]]
["binance-futures","ETHUSDT",1746217381994,[[1840.58,19.142],[1840.57,0.209],[1840.56,0.012],[1840.55,1.32],[1840.54,0.037]],[[1840.59,91.934],[1840.6,17.002],[1840.61,0.509],[1840.62,0.371],[1840.63,9.547]]]
["binance-futures","ETHUSDT",1746217454392,[[1842.54,301.177],[1842.53,0.701],[1842.52,18.423],[1842.51,0.015],[1842.5,3.348]],[[1842.55,2.757],[1842.61,0.015],[1842.62,9.007],[1842.64,0.039],[1842.66,1.711]]]
["binance-futures","ETHUSDT",1746217506443,[[1842.2,28.65],[1842.19,27.442],[1842.18,0.012],[1842.17,0.046],[1842.16,0.046]],[[1842.21,98.015],[1842.22,0.54],[1842.23,0.082],[1842.24,0.702],[1842.25,0.064]]]
["binance-futures","ETHUSDT",1746217531313,[[1842.7,121.029],[1842.69,0.041],[1842.68,0.088],[1842.67,0.027],[1842.66,3.139]],[[1842.71,72.649],[1842.72,0.741],[1842.73,0.075],[1842.74,0.441],[1842.75,0.084]]]
["binance-futures","ETHUSDT",1746217592972,[[1843.62,9.922],[1843.61,0.024],[1843.6,0.088],[1843.59,0.611],[1843.58,0.026]],[[1843.63,86.189],[1843.64,0.57],[1843.65,0.065],[1843.66,0.563],[1843.67,0.026]]]
["binance-futures","ETHUSDT",1746217635445,[[1843.54,68.466],[1843.52,0.592],[1843.51,0.012],[1843.46,0.039],[1843.45,3.873]],[[1843.55,185.835],[1843.56,10.166],[1843.59,2.387],[1843.6,3.36],[1843.73,20.241]]]
["binance-futures","ETHUSDT",1746217670268,[[1843.65,50.988],[1843.64,0.012],[1843.63,0.012],[1843.62,0.012],[1843.61,0.072]],[[1843.66,135.458],[1843.67,0.015],[1843.68,9.362],[1843.69,7.256],[1843.7,4.025]]]
["binance-futures","ETHUSDT",1746217724848,[[1843.2,96.15],[1843.19,11.71],[1843.18,9.556],[1843.17,0.065],[1843.16,1.578]],[[1843.21,16.146],[1843.23,0.024],[1843.24,0.012],[1843.25,0.037],[1843.26,0.027]]]
["binance-futures","ETHUSDT",1746217765949,[[1843.37,137.151],[1843.36,0.876],[1843.35,0.045],[1843.33,1.141],[1843.31,0.027]],[[1843.38,112.096],[1843.39,11.008],[1843.4,0.22],[1843.41,0.012],[1843.42,0.014]]]
["binance-futures","ETHUSDT",1746217812932,[[1843.4,42.041],[1843.39,1.323],[1843.38,0.012],[1843.37,2.645],[1843.36,0.014]],[[1843.41,153.342],[1843.42,0.073],[1843.43,3.721],[1843.44,0.06],[1843.45,16.292]]]
["binance-futures","ETHUSDT",1746217855526,[[1844.1,33.342],[1844.09,0.027],[1844.08,0.012],[1844.07,0.012],[1844.05,0.012]],[[1844.11,94.542],[1844.12,0.039],[1844.13,0.012],[1844.14,0.254],[1844.15,0.052]]]
["binance-futures","ETHUSDT",1746217895933,[[1844.1,3.605],[1844.09,0.012],[1844.08,0.691],[1844.06,0.025],[1844.04,1.107]],[[1844.11,200.832],[1844.12,0.051],[1844.13,5.734],[1844.14,0.046],[1844.15,0.037]]]
["binance-futures","ETHUSDT",1746217945116,[[1844.45,34.19],[1844.43,0.234],[1844.4,3.628],[1844.39,0.095],[1844.38,0.863]],[[1844.46,85.605],[1844.47,3.154],[1844.48,0.026],[1844.49,0.015],[1844.5,3.359]]]
["binance-futures","ETHUSDT",1746217979553,[[1844.77,234.742],[1844.76,0.026],[1844.75,0.055],[1844.74,2.092],[1844.73,0.301]],[[1844.78,28.12],[1844.79,0.012],[1844.8,0.038],[1844.81,4.469],[1844.82,0.037]]]
["binance-futures","ETHUSDT",1746218021647,[[1844.51,96.11],[1844.5,4.288],[1844.49,0.012],[1844.48,0.427],[1844.47,0.026]],[[1844.52,35.159],[1844.54,0.024],[1844.55,0.026],[1844.56,0.052],[1844.57,16.268]]]
["binance-futures","ETHUSDT",1746218080761,[[1844.24,63.548],[1844.23,0.012],[1844.22,0.025],[1844.21,0.212],[1844.2,3.36]],[[1844.25,153.426],[1844.26,0.012],[1844.27,0.012],[1844.28,0.012],[1844.29,0.043]]]
["binance-futures","ETHUSDT",1746218153401,[[1845.47,13.331],[1845.46,0.285],[1845.45,0.027],[1845.44,10.327],[1845.43,0.023]],[[1845.48,153.675],[1845.5,0.197],[1845.51,0.012],[1845.52,1.373],[1845.53,0.228]]]
["binance-futures","ETHUSDT",1746218197218,[[1846.48,0.734]],[[1846.49,172.171],[1846.5,72.67],[1846.52,0.015],[1846.53,23.392],[1846.54,0.038]]]
["binance-futures","ETHUSDT",1746218245732,[[1846.21,0.988],[1846.2,0.023],[1846.16,0.026],[1846.15,0.023],[1846.13,0.012]],[[1846.22,158.393],[1846.23,5.019],[1846.24,0.067],[1846.25,26.716],[1846.26,16.267]]]
["binance-futures","ETHUSDT",1746218282451,[[1846.36,45.949],[1846.35,0.011],[1846.33,0.015],[1846.32,16.255],[1846.31,0.015]],[[1846.37,48.204],[1846.38,0.044],[1846.39,0.012],[1846.4,2.743],[1846.41,0.012]]]
["binance-futures","ETHUSDT",1746218328322,[[1846.36,53.686],[1846.34,0.047],[1846.32,0.9],[1846.31,0.015],[1846.3,19.603]],[[1846.37,136.13],[1846.38,0.012],[1846.39,0.012],[1846.4,0.037],[1846.41,0.023]]]
["binance-futures","ETHUSDT",1746218386455,[[1846.66,18.608],[1846.65,0.746],[1846.64,0.026],[1846.63,0.262],[1846.62,17.158]],[[1846.67,67.116],[1846.68,0.056],[1846.69,0.015],[1846.7,3.348],[1846.71,0.034]]]
["binance-futures","ETHUSDT",1746218415683,[[1845.9,75.96],[1845.89,0.017],[1845.88,0.024],[1845.86,0.023],[1845.84,0.615]],[[1845.91,96.504],[1845.92,0.044],[1845.93,0.012],[1845.94,0.875],[1845.95,0.023]]]
["binance-futures","ETHUSDT",1746218462182,[[1845.81,14.331],[1845.8,0.012],[1845.79,0.219],[1845.78,0.806],[1845.77,0.012]],[[1845.82,89.743],[1845.83,0.126],[1845.84,0.052],[1845.85,0.123],[1845.86,0.026]]]
["binance-futures","ETHUSDT",1746218525956,[[1844.65,51.63],[1844.64,0.036],[1844.61,0.083],[1844.6,4.959],[1844.59,3.999]],[[1844.66,107.904],[1844.67,0.024],[1844.68,0.012],[1844.7,0.037],[1844.71,0.012]]]
["binance-futures","ETHUSDT",1746218547856,[[1844.98,98.099],[1844.97,7.701],[1844.96,7.052],[1844.95,0.012],[1844.94,0.058]],[[1844.99,3.635],[1845.0,0.065],[1845.02,0.012],[1845.03,0.034],[1845.04,2.18]]]
["binance-futures","ETHUSDT",1746218588669,[[1844.85,97.462],[1844.83,0.012],[1844.82,0.165],[1844.81,0.023],[1844.73,31.486]],[[1844.86,35.164],[1844.88,0.111],[1844.89,0.027],[1844.9,3.385],[1844.99,18.707]]]
["binance-futures","ETHUSDT",1746218621374,[[1844.82,67.622],[1844.81,0.012],[1844.8,0.023],[1844.79,0.177],[1844.76,0.249]],[[1844.83,168.196],[1844.84,8.191],[1844.85,0.025],[1844.86,0.05],[1844.87,0.052]]]
["binance-futures","ETHUSDT",1746218682523,[[1845.09,97.134],[1845.08,0.015],[1845.07,0.012],[1845.06,0.165],[1845.05,0.023]],[[1845.1,59.219],[1845.12,0.04],[1845.13,0.056],[1845.15,1.41],[1845.16,0.012]]]
["binance-futures","ETHUSDT",1746218723607,[[1844.95,106.668],[1844.94,0.012],[1844.93,0.012],[1844.92,0.046],[1844.91,0.026]],[[1844.96,129.282],[1844.97,0.012],[1844.98,0.012],[1845.0,0.058],[1845.04,0.056]]]
["binance-futures","ETHUSDT",1746218764219,[[1845.69,215.632],[1845.68,6.407],[1845.67,6.739],[1845.66,4.247],[1845.65,4.688]],[[1845.7,10.161],[1845.71,1.874],[1845.72,0.026],[1845.74,0.012],[1845.75,0.012]]]
["binance-futures","ETHUSDT",1746218815493,[[1846.76,68.637],[1846.75,0.087],[1846.74,0.012],[1846.72,0.063],[1846.71,4.945]],[[1846.77,59.81],[1846.79,0.029],[1846.8,3.361],[1846.81,0.044],[1846.82,0.013]]]
["binance-futures","ETHUSDT",1746218859404,[[1846.89,57.426],[1846.88,0.012],[1846.87,0.012],[1846.85,0.046],[1846.84,0.024]],[[1846.9,52.559],[1846.91,6.032],[1846.92,19.059],[1846.93,0.572],[1846.94,20.042]]]
["binance-futures","ETHUSDT",1746218904697,[[1845.46,152.273],[1845.45,0.012],[1845.44,0.012],[1845.43,0.012],[1845.42,0.011]],[[1845.47,27.259],[1845.48,0.024],[1845.49,1.773],[1845.5,3.774],[1845.51,0.012]]]
["binance-futures","ETHUSDT",1746218990465,[[1846.19,70.69],[1846.15,0.023],[1846.14,0.09],[1846.13,0.027],[1846.12,9.581]],[[1846.2,67.881],[1846.21,16.983],[1846.22,0.466],[1846.23,0.418],[1846.24,0.529]]]
["binance-futures","ETHUSDT",1746219038894,[[1846.08,125.311],[1846.07,0.012],[1846.06,1.366],[1846.05,14.312],[1846.04,59.318]],[[1846.09,147.182],[1846.1,0.045],[1846.11,0.024],[1846.12,0.012],[1846.14,0.012]]]
["binance-futures","ETHUSDT",1746219049086,[[1846.08,138.168],[1846.07,3.413],[1846.06,1.478],[1846.05,15.775],[1846.04,82.321]],[[1846.09,140.073],[1846.1,0.487],[1846.11,0.322],[1846.12,0.349],[1846.13,0.272]]]
["binance-futures","ETHUSDT",1746219130671,[[1845.15,8.12],[1845.14,0.012],[1845.12,0.212],[1845.11,0.012],[1845.1,0.029]],[[1845.16,201.182],[1845.17,4.295],[1845.18,0.012],[1845.19,0.099],[1845.2,4.863]]]
["binance-futures","ETHUSDT",1746219177387,[[1845.24,173.637],[1845.23,10.012],[1845.22,4.983],[1845.21,0.027],[1845.2,3.362]],[[1845.25,148.255],[1845.26,3.388],[1845.27,4.327],[1845.28,0.348],[1845.29,0.32]]]
["binance-futures","ETHUSDT",1746219224155,[[1845.79,82.553],[1845.77,1.366],[1845.76,0.027],[1845.75,0.024],[1845.72,1.399]],[[1845.8,97.181],[1845.82,0.031],[1845.83,0.057],[1845.84,0.027],[1845.85,6.372]]]
["binance-futures","ETHUSDT",1746219266502,[[1845.15,15.277],[1845.14,0.024],[1845.12,0.026],[1845.1,0.012],[1845.09,0.011]],[[1845.16,168.7],[1845.17,6.049],[1845.18,5.316],[1845.19,0.23],[1845.2,3.39]]]
["binance-futures","ETHUSDT",1746219310624,[[1845.28,40.369],[1845.27,0.039],[1845.25,0.177],[1845.24,0.011],[1845.23,0.012]],[[1845.29,135.385],[1845.3,3.962],[1845.31,0.089],[1845.32,0.012],[1845.33,1.397]]]
["binance-futures","ETHUSDT",1746219364244,[[1845.63,26.505],[1845.62,0.12],[1845.61,16.259],[1845.6,0.245],[1845.57,0.027]],[[1845.64,273.89],[1845.65,0.053],[1845.66,16.512],[1845.67,0.012],[1845.68,2.107]]]
["binance-futures","ETHUSDT",1746219399743,[[1845.36,45.427],[1845.35,0.026],[1845.34,1.629],[1845.33,0.012],[1845.32,0.012]],[[1845.37,84.926],[1845.39,1.228],[1845.4,3.348],[1845.41,2.269],[1845.42,2.235]]]
["binance-futures","ETHUSDT",1746219473602,[[1845.46,144.879],[1845.45,1.201],[1845.44,0.023],[1845.43,0.027],[1845.42,0.037]],[[1845.47,58.541],[1845.48,0.212],[1845.5,0.527],[1845.51,1.378],[1845.52,0.012]]]
["binance-futures","ETHUSDT",1746219489623,[[1845.59,223.914],[1845.58,9.236],[1845.57,1.52],[1845.56,0.049],[1845.55,16.259]],[[1845.6,48.199],[1845.61,0.024],[1845.63,0.012],[1845.64,0.012],[1845.65,0.015]]]
["binance-futures","ETHUSDT",1746219541286,[[1846.25,173.402],[1846.24,1.173],[1846.23,0.024],[1846.22,1.393],[1846.21,0.039]],[[1846.26,13.726],[1846.28,0.012],[1846.29,0.027],[1846.3,3.359],[1846.31,0.012]]]
["binance-futures","ETHUSDT",1746219605738,[[1845.9,61.068],[1845.89,0.059],[1845.88,0.038],[1845.86,0.023],[1845.82,0.027]],[[1845.91,107.423],[1845.93,0.012],[1845.94,0.012],[1845.95,0.011],[1845.96,0.012]]]
["binance-futures","ETHUSDT",1746219632888,[[1845.9,21.485],[1845.89,4.283],[1845.88,0.038],[1845.86,0.023],[1845.85,0.011]],[[1845.91,249.805],[1845.92,23.268],[1845.93,0.174],[1845.94,2.344],[1845.95,0.045]]]
["binance-futures","ETHUSDT",1746219680328,[[1845.33,42.661],[1845.31,0.012],[1845.3,0.223],[1845.29,0.229],[1845.28,102.045]],[[1845.34,170.167],[1845.35,1.698],[1845.36,0.06],[1845.37,0.071],[1845.38,4.468]]]
["binance-futures","ETHUSDT",1746219753129,[[1845.0,11.055],[1844.99,1.046],[1844.96,0.023],[1844.94,0.237],[1844.9,1.396]],[[1845.01,420.525],[1845.02,19.647],[1845.03,1.256],[1845.04,3.885],[1845.05,2.191]]]
["binance-futures","ETHUSDT",1746219819137,[[1844.76,14.535],[1844.75,0.038],[1844.74,0.027],[1844.73,4.624],[1844.72,0.313]],[[1844.77,201.688],[1844.78,1.205],[1844.79,0.094],[1844.8,0.065],[1844.81,2.204]]]
["binance-futures","ETHUSDT",1746219866875,[[1844.73,68.139],[1844.72,0.123],[1844.71,4.389],[1844.7,4.255],[1844.69,8.246]],[[1844.74,115.147],[1844.75,11.218],[1844.76,0.09],[1844.77,0.195],[1844.78,2.22]]]
["binance-futures","ETHUSDT",1746219901753,[[1844.85,27.616],[1844.84,0.017],[1844.83,0.012],[1844.82,2.264],[1844.81,0.026]],[[1844.86,138.994],[1844.87,0.047],[1844.88,6.877],[1844.89,6.116],[1844.9,6.2]]]
["binance-futures","ETHUSDT",1746219959573,[[1845.11,46.0],[1845.1,0.061],[1845.09,64.888],[1845.08,0.795],[1845.07,0.037]],[[1845.12,164.972],[1845.13,1.391],[1845.14,0.25],[1845.15,0.089],[1845.16,0.652]]]
["binance-futures","ETHUSDT",1746220001172,[[1844.01,159.034],[1844.0,4.062],[1843.99,0.027],[1843.98,16.45],[1843.97,0.012]],[[1844.02,3.189],[1844.03,0.012],[1844.04,0.077],[1844.06,0.023],[1844.07,0.012]]]
["binance-futures","ETHUSDT",1746220044526,[[1844.48,111.139],[1844.47,0.015],[1844.46,0.012],[1844.45,0.626],[1844.44,0.035]],[[1844.49,75.57],[1844.5,5.113],[1844.51,0.06],[1844.52,4.352],[1844.53,0.014]]]
["binance-futures","ETHUSDT",1746220094953,[[1844.83,105.346],[1844.82,5.185],[1844.81,16.581],[1844.8,1.334],[1844.79,0.05]],[[1844.84,95.572],[1844.85,0.072],[1844.86,0.012],[1844.87,0.175],[1844.88,0.066]]]
["binance-futures","ETHUSDT",1746220136977,[[1844.89,388.021],[1844.88,9.804],[1844.87,24.635],[1844.86,18.65],[1844.85,9.653]],[[1844.9,342.389],[1844.91,0.05],[1844.92,0.079],[1844.94,0.054],[1844.95,0.012]]]
["binance-futures","ETHUSDT",1746220189781,[[1845.64,56.889],[1845.63,0.015],[1845.62,16.269],[1845.61,3.821],[1845.6,0.073]],[[1845.65,176.541],[1845.66,0.396],[1845.67,2.755],[1845.68,6.072],[1845.69,19.52]]]
["binance-futures","ETHUSDT",1746220225367,[[1845.4,64.561],[1845.38,0.024],[1845.37,0.683],[1845.36,0.037],[1845.35,0.055]],[[1845.41,172.728],[1845.42,5.903],[1845.43,17.616],[1845.44,0.026],[1845.45,0.023]]]
["binance-futures","ETHUSDT",1746220270352,[[1844.59,10.737],[1844.58,0.026],[1844.57,0.026],[1844.56,0.124],[1844.55,0.024]],[[1844.6,116.929],[1844.61,5.466],[1844.62,1.382],[1844.63,10.186],[1844.64,0.124]]]
["binance-futures","ETHUSDT",1746220333271,[[1844.59,80.798],[1844.58,0.032],[1844.57,0.026],[1844.56,0.795],[1844.55,0.038]],[[1844.6,138.801],[1844.61,5.033],[1844.62,0.047],[1844.63,0.028],[1844.64,1.805]]]
["binance-futures","ETHUSDT",1746220360367,[[1844.22,10.928],[1844.21,0.071],[1844.2,0.056],[1844.19,0.783],[1844.18,0.049]],[[1844.23,108.777],[1844.24,24.388],[1844.25,0.032],[1844.26,1.382],[1844.27,1.271]]]
["binance-futures","ETHUSDT",1746220406569,[[1844.14,22.15],[1844.13,0.012],[1844.11,0.684],[1844.1,0.062],[1844.08,0.012]],[[1844.15,163.105],[1844.16,1.865],[1844.17,14.683],[1844.18,29.263],[1844.19,0.05]]]
["binance-futures","ETHUSDT",1746220469403,[[1843.2,136.686],[1843.19,2.042],[1843.18,19.21],[1843.17,1.325],[1843.16,0.19]],[[1843.21,16.515],[1843.22,0.037],[1843.23,0.024],[1843.24,0.045],[1843.25,0.047]]]
["binance-futures","ETHUSDT",1746220488421,[[1842.8,13.773],[1842.78,0.71],[1842.77,0.57],[1842.76,0.012],[1842.71,0.362]],[[1842.81,95.152],[1842.82,3.999],[1842.83,1.369],[1842.84,0.224],[1842.85,0.035]]]
["binance-futures","ETHUSDT",1746220531604,[[1843.45,93.248],[1843.44,1.095],[1843.43,0.012],[1843.42,0.684],[1843.41,1.408]],[[1843.46,24.351],[1843.47,0.023],[1843.48,0.012],[1843.49,0.015],[1843.5,4.068]]]
["binance-futures","ETHUSDT",1746220588512,[[1843.38,22.161],[1843.37,0.041],[1843.35,0.807],[1843.34,0.025],[1843.33,0.024]],[[1843.39,111.297],[1843.4,5.016],[1843.41,0.012],[1843.42,3.68],[1843.43,0.034]]]
["binance-futures","ETHUSDT",1746220664531,[[1843.89,51.448],[1843.88,0.749],[1843.85,0.043],[1843.84,0.03],[1843.83,0.024]],[[1843.9,182.358],[1843.91,57.116],[1843.92,0.037],[1843.93,0.012],[1843.94,9.318]]]
["binance-futures","ETHUSDT",1746220709941,[[1842.79,44.248],[1842.76,0.024],[1842.71,0.075],[1842.7,7.312],[1842.69,20.52]],[[1842.8,257.751],[1842.81,0.045],[1842.82,0.041],[1842.83,3.376],[1842.84,17.925]]]
["binance-futures","ETHUSDT",1746220729867,[[1842.79,94.72],[1842.78,5.827],[1842.77,4.03],[1842.76,4.024],[1842.75,0.156]],[[1842.8,45.492],[1842.81,0.012],[1842.82,0.026],[1842.83,0.015],[1842.84,18.512]]]
["binance-futures","ETHUSDT",1746220799872,[[1842.62,13.973],[1842.61,0.04],[1842.6,0.011],[1842.59,0.012],[1842.58,0.011]],[[1842.63,205.314],[1842.64,20.116],[1842.65,0.43],[1842.66,2.837],[1842.67,0.081]]]
["binance-futures","ETHUSDT",1746220844431,[[1842.38,78.486],[1842.37,3.333],[1842.36,0.193],[1842.35,4.902],[1842.34,0.037]],[[1842.39,157.455],[1842.4,7.361],[1842.41,0.012],[1842.42,0.285],[1842.43,17.679]]]
["binance-futures","ETHUSDT",1746220876505,[[1841.67,27.97],[1841.64,4.299],[1841.63,7.742],[1841.62,0.012],[1841.61,0.794]],[[1841.68,97.607],[1841.69,3.014],[1841.7,4.114],[1841.71,0.042],[1841.72,0.027]]]
["binance-futures","ETHUSDT",1746220935138,[[1842.09,133.208],[1842.08,3.954],[1842.07,0.027],[1842.06,16.309],[1842.05,0.052]],[[1842.1,26.587],[1842.11,1.369],[1842.12,0.023],[1842.14,1.673],[1842.15,0.195]]]
["binance-futures","ETHUSDT",1746220976759,[[1841.75,44.175],[1841.73,0.012],[1841.72,0.49],[1841.7,0.056]],[[1841.76,221.075],[1841.77,19.68],[1841.79,0.027],[1841.8,4.029],[1841.81,1.4]]]
["binance-futures","ETHUSDT",1746221012463,[[1841.42,15.681],[1841.41,0.024],[1841.4,0.011],[1841.39,0.132],[1841.38,0.023]],[[1841.43,108.05],[1841.44,6.866],[1841.45,6.539],[1841.46,1.599],[1841.47,2.809]]]
["binance-futures","ETHUSDT",1746221066382,[[1841.12,69.384],[1841.11,9.236],[1841.1,33.763],[1841.09,0.541],[1841.08,1.422]],[[1841.13,71.515],[1841.14,0.304],[1841.15,4.418],[1841.16,1.89],[1841.17,1.252]]]
["binance-futures","ETHUSDT",1746221106735,[[1841.81,24.297],[1841.8,0.024],[1841.78,0.078],[1841.77,0.011],[1841.76,0.026]],[[1841.82,90.228],[1841.83,0.058],[1841.84,0.025],[1841.85,1.446],[1841.86,0.527]]]
["binance-futures","ETHUSDT",1746221154677,[[1841.69,140.91],[1841.68,0.927],[1841.67,0.053],[1841.66,4.506],[1841.65,0.024]],[[1841.7,203.363],[1841.72,0.03],[1841.73,2.675],[1841.74,1.425],[1841.75,16.293]]]
["binance-futures","ETHUSDT",1746221196423,[[1841.54,55.065],[1841.53,0.012],[1841.52,0.226],[1841.51,0.848],[1841.5,9.474]],[[1841.55,90.582],[1841.56,16.295],[1841.57,0.068],[1841.58,0.057],[1841.59,0.038]]]
["binance-futures","ETHUSDT",1746221249520,[[1841.69,107.952],[1841.68,2.052],[1841.67,0.039],[1841.66,5.13],[1841.65,0.024]],[[1841.7,114.961],[1841.71,0.552],[1841.72,0.012],[1841.73,0.023],[1841.74,2.226]]]
["binance-futures","ETHUSDT",1746221311402,[[1841.94,165.255],[1841.93,26.977],[1841.92,0.189],[1841.91,1.27],[1841.9,4.014]],[[1841.95,10.919],[1841.96,1.474],[1841.97,0.012],[1841.98,0.054],[1841.99,0.114]]]
["binance-futures","ETHUSDT",1746221342534,[[1842.46,55.23],[1842.45,0.202],[1842.44,0.012],[1842.43,0.521],[1842.42,6.036]],[[1842.47,50.749],[1842.48,0.131],[1842.49,0.012],[1842.51,1.406],[1842.52,0.012]]]
["binance-futures","ETHUSDT",1746221388538,[[1842.78,101.613],[1842.76,0.024],[1842.75,0.885],[1842.74,1.392],[1842.72,2.864]],[[1842.79,44.352],[1842.8,0.012],[1842.81,0.012],[1842.82,0.012],[1842.83,0.011]]]
["binance-futures","ETHUSDT",1746221457028,[[1842.81,44.857],[1842.8,0.392],[1842.79,1.977],[1842.78,21.244],[1842.77,0.059]],[[1842.82,146.517],[1842.83,0.012],[1842.84,0.043],[1842.85,0.029],[1842.86,0.103]]]
["binance-futures","ETHUSDT",1746221527464,[[1844.37,85.954],[1844.36,59.062],[1844.35,0.012],[1844.34,1.252],[1844.33,0.037]],[[1844.38,62.553],[1844.39,0.649],[1844.4,1.395],[1844.41,1.367],[1844.42,0.011]]]
["binance-futures","ETHUSDT",1746221575334,[[1843.89,38.543],[1843.88,0.217],[1843.87,0.012],[1843.86,0.012],[1843.85,0.014]],[[1843.9,159.091],[1843.91,1.857],[1843.92,0.104],[1843.93,2.955],[1843.94,0.133]]]
["binance-futures","ETHUSDT",1746221631276,[[1845.03,129.404],[1845.02,0.034],[1845.01,0.434],[1845.0,0.052],[1844.99,0.026]],[[1845.04,91.771],[1845.05,25.89],[1845.06,6.985],[1845.08,0.014],[1845.09,0.153]]]
["binance-futures","ETHUSDT",1746221669355,[[1845.13,109.676],[1845.12,0.926],[1845.11,0.027],[1845.1,4.199],[1845.09,1.602]],[[1845.14,190.672],[1845.15,6.192],[1845.16,0.012],[1845.17,0.582],[1845.18,0.448]]]
["binance-futures","ETHUSDT",1746221697602,[[1844.91,32.89],[1844.9,4.399],[1844.88,1.414],[1844.87,9.108],[1844.86,9.131]],[[1844.92,82.952],[1844.93,2.477],[1844.94,0.014],[1844.96,0.079],[1844.98,0.012]]]
["binance-futures","ETHUSDT",1746221757743,[[1844.18,30.698],[1844.17,0.806],[1844.16,0.077],[1844.15,16.372],[1844.14,0.026]],[[1844.19,60.854],[1844.2,1.845],[1844.21,0.012],[1844.22,2.469],[1844.23,0.036]]]
["binance-futures","ETHUSDT",1746221801771,[[1843.2,17.409],[1843.19,0.012],[1843.18,0.012],[1843.17,0.037],[1843.16,0.026]],[[1843.21,185.382],[1843.22,0.024],[1843.23,0.024],[1843.24,0.026],[1843.25,0.077]]]
["binance-futures","ETHUSDT",1746221862162,[[1843.71,29.282],[1843.7,0.038],[1843.68,0.037],[1843.67,0.023],[1843.66,0.027]],[[1843.72,95.519],[1843.73,0.012],[1843.74,0.023],[1843.75,0.299],[1843.76,11.748]]]
["binance-futures","ETHUSDT",1746221887582,[[1843.61,206.981],[1843.6,16.303],[1843.59,16.357],[1843.58,1.43],[1843.57,0.079]],[[1843.62,3.684],[1843.63,0.012],[1843.64,0.012],[1843.65,0.026],[1843.72,2.551]]]
["binance-futures","ETHUSDT",1746221937152,[[1844.14,136.23],[1844.13,1.368],[1844.12,0.081],[1844.11,6.552],[1844.1,5.407]],[[1844.15,23.435],[1844.16,12.062],[1844.17,0.012],[1844.18,1.059],[1844.19,3.078]]]
["binance-futures","ETHUSDT",1746222002100,[[1842.21,134.376],[1842.2,0.178],[1842.19,0.015],[1842.18,4.859],[1842.17,0.011]],[[1842.22,65.803],[1842.23,0.024],[1842.26,0.011],[1842.27,0.012],[1842.3,1.408]]]
["binance-futures","ETHUSDT",1746222019133,[[1841.9,70.056],[1841.85,0.729],[1841.84,0.496],[1841.81,0.067],[1841.8,0.556]],[[1841.91,185.876],[1841.92,0.071],[1841.94,0.012],[1841.95,0.06],[1841.96,0.024]]]
["binance-futures","ETHUSDT",1746222066094,[[1841.9,29.609],[1841.87,0.053],[1841.86,0.519],[1841.84,0.014],[1841.77,9.472]],[[1841.91,97.607],[1841.92,0.823],[1841.93,0.894],[1841.94,2.011],[1841.95,0.025]]]
["binance-futures","ETHUSDT",1746222143776,[[1841.41,32.079],[1841.4,1.619],[1841.39,20.916],[1841.38,29.1],[1841.37,6.8]],[[1841.42,80.614],[1841.44,0.791],[1841.47,0.015],[1841.48,4.593],[1841.49,2.773]]]
["binance-futures","ETHUSDT",1746222152029,[[1840.99,98.471],[1840.95,0.029],[1840.94,5.011],[1840.92,0.205],[1840.91,7.345]],[[1841.0,69.683],[1841.01,0.067],[1841.03,0.011],[1841.04,0.025],[1841.06,3.497]]]
["binance-futures","ETHUSDT",1746222192311,[[1841.0,5.015],[1840.99,11.847],[1840.97,1.372],[1840.96,0.011],[1840.95,0.014]],[[1841.01,174.97],[1841.02,0.255],[1841.03,18.784],[1841.04,5.935],[1841.05,18.687]]]
["binance-futures","ETHUSDT",1746222275310,[[1839.73,12.923],[1839.7,0.022],[1839.69,0.025],[1839.66,0.011],[1839.65,0.015]],[[1839.74,100.288],[1839.76,0.046],[1839.77,1.374],[1839.78,18.994],[1839.79,6.952]]]
["binance-futures","ETHUSDT",1746222321844,[[1839.38,16.106],[1839.37,0.015],[1839.36,16.861],[1839.35,0.033],[1839.34,0.221]],[[1839.39,11.873],[1839.4,0.083],[1839.43,0.015],[1839.44,7.429],[1839.45,9.139]]]
["binance-futures","ETHUSDT",1746222361164,[[1839.39,46.655],[1839.38,0.03],[1839.36,1.37],[1839.33,0.063]],[[1839.4,29.378],[1839.42,0.015],[1839.43,3.053],[1839.44,0.038],[1839.48,0.013]]]
["binance-futures","ETHUSDT",1746222412061,[[1839.52,9.711],[1839.51,0.015],[1839.5,16.301],[1839.49,0.034],[1839.48,0.014]],[[1839.53,26.204],[1839.57,0.04],[1839.58,4.172],[1839.59,11.076],[1839.6,21.102]]]
["binance-futures","ETHUSDT",1746222452785,[[1839.12,8.112],[1839.11,2.238],[1839.1,2.549],[1839.08,0.047],[1839.07,0.077]],[[1839.13,19.899],[1839.14,0.66],[1839.15,1.787],[1839.16,16.394],[1839.17,0.028]]]
["binance-futures","ETHUSDT",1746222495672,[[1839.1,55.686],[1839.09,0.134],[1839.08,0.054],[1839.07,0.02],[1839.06,30.856]],[[1839.11,26.448],[1839.12,0.154],[1839.15,0.029],[1839.16,13.058],[1839.17,8.847]]]
["binance-futures","ETHUSDT",1746222552500,[[1836.86,58.86],[1836.85,0.015],[1836.84,5.231],[1836.83,10.099],[1836.82,0.015]],[[1836.87,2.441],[1836.89,0.365],[1836.9,0.036],[1836.91,1.013],[1836.92,0.015]]]
["binance-futures","ETHUSDT",1746222577474,[[1836.17,2.481],[1836.14,0.273],[1836.13,0.011],[1836.12,1.369],[1836.05,10.849]],[[1836.18,31.276],[1836.19,0.033],[1836.2,21.957],[1836.22,0.069],[1836.27,29.739]]]
["binance-futures","ETHUSDT",1746222618474,[[1835.27,28.257],[1835.26,0.012],[1835.25,0.026],[1835.24,0.05],[1835.23,0.011]],[[1835.28,14.496],[1835.29,0.012],[1835.3,0.012],[1835.32,0.034],[1835.33,0.012]]]
["binance-futures","ETHUSDT",1746222679682,[[1832.81,166.982],[1832.8,0.011],[1832.79,0.012],[1832.78,0.018],[1832.77,0.21]],[[1832.82,10.069],[1832.83,14.651],[1832.84,5.468],[1832.85,0.026],[1832.86,0.046]]]
["binance-futures","ETHUSDT",1746222697080,[[1833.83,121.61],[1833.82,1.375],[1833.81,0.012],[1833.8,2.921],[1833.79,0.038]],[[1833.84,7.745],[1833.85,0.012],[1833.87,0.026],[1833.88,0.015],[1833.89,2.846]]]
["binance-futures","ETHUSDT",1746222739874,[[1833.04,59.794],[1833.03,0.012],[1833.02,0.027],[1833.01,4.675],[1833.0,29.284]],[[1833.05,94.093],[1833.06,1.157],[1833.07,0.012],[1833.08,0.012],[1833.09,0.022]]]
["binance-futures","ETHUSDT",1746222794360,[[1834.4,123.368],[1834.39,4.215],[1834.38,0.085],[1834.37,0.788],[1834.36,0.105]],[[1834.41,13.706],[1834.42,0.012],[1834.43,0.012],[1834.44,0.012],[1834.45,0.012]]]
["binance-futures","ETHUSDT",1746222822236,[[1835.31,56.945],[1835.3,2.711],[1835.29,0.012],[1835.28,0.065],[1835.27,2.472]],[[1835.32,19.401],[1835.33,0.026],[1835.34,3.98],[1835.35,0.4],[1835.36,5.097]]]
["binance-futures","ETHUSDT",1746222867267,[[1834.63,12.562],[1834.62,0.171],[1834.61,0.012],[1834.6,0.077],[1834.59,0.023]],[[1834.64,136.825],[1834.65,18.743],[1834.66,5.651],[1834.67,25.755],[1834.68,0.037]]]
["binance-futures","ETHUSDT",1746222930659,[[1833.81,8.066],[1833.8,0.027],[1833.79,0.024],[1833.78,0.065],[1833.77,0.035]],[[1833.82,75.972],[1833.83,17.058],[1833.84,2.172],[1833.85,3.283],[1833.86,5.727]]]
["binance-futures","ETHUSDT",1746222949965,[[1832.42,2.601],[1832.41,0.012],[1832.4,0.034],[1832.39,0.025]],[[1832.43,309.029],[1832.44,4.818],[1832.45,12.772],[1832.46,0.205],[1832.47,0.412]]]
["binance-futures","ETHUSDT",1746222989979,[[1833.49,141.478],[1833.48,0.301],[1833.47,3.436],[1833.46,0.029],[1833.45,0.032]],[[1833.5,10.468],[1833.51,0.012],[1833.52,2.932],[1833.53,0.034],[1833.54,0.012]]]
["binance-futures","ETHUSDT",1746223061499,[[1834.19,138.076],[1834.18,16.948],[1834.17,0.082],[1834.16,0.031],[1834.15,0.012]],[[1834.2,78.88],[1834.21,0.043],[1834.22,0.131],[1834.23,0.034],[1834.24,0.318]]]
["binance-futures","ETHUSDT",1746223116235,[[1837.82,9.155],[1837.81,0.024],[1837.8,0.011],[1837.79,0.027],[1837.78,23.64]],[[1837.83,107.39],[1837.84,12.58],[1837.85,3.283],[1837.86,0.015],[1837.87,4.7]]]
["binance-futures","ETHUSDT",1746223151167,[[1838.33,18.387],[1838.32,1.406],[1838.3,0.389],[1838.29,1.187],[1838.27,1.396]],[[1838.34,152.675],[1838.35,18.563],[1838.36,0.012],[1838.37,0.027],[1838.38,6.413]]]
["binance-futures","ETHUSDT",1746223188900,[[1836.68,108.46],[1836.67,0.012],[1836.66,0.066],[1836.65,0.012],[1836.63,0.012]],[[1836.69,57.258],[1836.7,5.723],[1836.71,0.112],[1836.72,0.023],[1836.73,0.012]]]
["binance-futures","ETHUSDT",1746223236913,[[1836.8,107.138],[1836.79,5.27],[1836.78,9.026],[1836.77,0.318],[1836.76,1.614]],[[1836.81,42.111],[1836.82,0.012],[1836.83,0.012],[1836.84,0.012],[1836.85,0.011]]]
["binance-futures","ETHUSDT",1746223275228,[[1836.95,240.325],[1836.93,0.024],[1836.92,0.08],[1836.91,5.422],[1836.9,4.476]],[[1836.96,10.856],[1836.97,0.012],[1836.98,0.012],[1836.99,0.035],[1837.0,0.043]]]
["binance-futures","ETHUSDT",1746223317102,[[1837.6,38.18],[1837.57,0.023],[1837.56,0.033],[1837.55,0.044],[1837.54,0.012]],[[1837.61,145.914],[1837.62,1.41],[1837.63,2.591],[1837.64,0.012],[1837.65,0.026]]]
["binance-futures","ETHUSDT",1746223352648,[[1837.76,69.774],[1837.75,16.328],[1837.74,2.268],[1837.73,1.372],[1837.72,1.149]],[[1837.77,16.625],[1837.78,0.305],[1837.79,0.012],[1837.8,0.063],[1837.84,0.05]]]
["binance-futures","ETHUSDT",1746223395868,[[1837.09,7.912],[1837.08,0.026],[1837.07,0.023],[1837.06,0.038],[1837.04,0.073]],[[1837.1,56.54],[1837.11,2.516],[1837.12,3.738],[1837.13,7.677],[1837.14,0.049]]]
["binance-futures","ETHUSDT",1746223447931,[[1835.42,55.081],[1835.41,0.012],[1835.38,0.012],[1835.37,0.046],[1835.34,0.395]],[[1835.43,118.105],[1835.44,1.079],[1835.45,0.012],[1835.46,0.033],[1835.47,0.024]]]
["binance-futures","ETHUSDT",1746223479659,[[1835.0,18.237],[1834.99,0.012],[1834.98,0.012],[1834.97,0.075],[1834.96,0.012]],[[1835.01,140.487],[1835.02,3.678],[1835.03,3.105],[1835.04,2.222],[1835.05,8.556]]]
["binance-futures","ETHUSDT",1746223520722,[[1834.45,39.545],[1834.37,0.044],[1834.36,0.35],[1834.35,1.026],[1834.34,0.039]],[[1834.46,124.284],[1834.47,2.106],[1834.48,2.19],[1834.49,0.012],[1834.5,0.011]]]
["binance-futures","ETHUSDT",1746223581627,[[1835.54,73.01],[1835.53,0.822],[1835.51,0.027],[1835.5,5.452],[1835.49,0.093]],[[1835.55,162.308],[1835.56,0.045],[1835.58,0.052],[1835.59,2.082],[1835.64,16.26]]]
["binance-futures","ETHUSDT",1746223605004,[[1835.59,102.838],[1835.57,0.024],[1835.55,0.037],[1835.47,16.066],[1835.26,18.838]],[[1835.6,91.257],[1835.62,0.012],[1835.63,5.406],[1835.64,2.215],[1835.65,16.347]]]
["binance-futures","ETHUSDT",1746223648397,[[1836.56,76.287],[1836.53,0.071],[1836.52,0.141],[1836.51,1.384],[1836.5,0.465]],[[1836.57,108.301],[1836.59,0.024],[1836.6,0.051],[1836.61,0.023],[1836.62,0.012]]]
["binance-futures","ETHUSDT",1746223699620,[[1836.19,284.646],[1836.18,0.037],[1836.17,0.012],[1836.15,0.023],[1836.14,0.139]],[[1836.2,32.611],[1836.21,0.023],[1836.22,0.012],[1836.24,1.4],[1836.28,0.012]]]
["binance-futures","ETHUSDT",1746223734665,[[1836.38,22.481],[1836.36,0.024],[1836.31,0.011],[1836.3,2.733],[1836.27,0.091]],[[1836.39,286.183],[1836.4,14.714],[1836.41,0.98],[1836.42,1.14],[1836.43,0.145]]]
["binance-futures","ETHUSDT",1746223805731,[[1836.78,90.607],[1836.76,1.373],[1836.75,0.012],[1836.74,0.257],[1836.72,1.395]],[[1836.79,7.98],[1836.8,0.025],[1836.81,0.024],[1836.82,0.012],[1836.84,0.012]]]
["binance-futures","ETHUSDT",1746223870003,[[1837.19,198.025],[1837.17,0.024],[1837.15,0.049],[1837.13,0.012],[1837.11,0.012]],[[1837.2,124.321],[1837.21,6.12],[1837.22,29.477],[1837.23,0.092],[1837.24,1.419]]]
["binance-futures","ETHUSDT",1746223913887,[[1836.68,83.122],[1836.67,50.023],[1836.66,0.681],[1836.65,0.09],[1836.64,0.023]],[[1836.69,62.906],[1836.7,0.039],[1836.71,0.026],[1836.72,0.106],[1836.73,1.387]]]
["binance-futures","ETHUSDT",1746223947648,[[1836.71,111.706],[1836.7,2.92],[1836.69,0.173],[1836.68,19.692],[1836.67,58.762]],[[1836.72,185.25],[1836.73,21.984],[1836.74,0.012],[1836.75,0.801],[1836.76,0.052]]]
["binance-futures","ETHUSDT",1746223998264,[[1835.0,112.237],[1834.99,4.37],[1834.98,0.027],[1834.97,16.353],[1834.96,0.052]],[[1835.01,13.442],[1835.02,0.012],[1835.03,0.012],[1835.04,0.04],[1835.05,0.026]]]
["binance-futures","ETHUSDT",1746224042696,[[1833.87,151.528],[1833.85,1.375],[1833.84,2.191],[1833.83,3.421],[1833.82,0.012]],[[1833.88,20.753],[1833.89,0.024],[1833.9,0.023],[1833.91,2.738],[1833.92,0.012]]]
["binance-futures","ETHUSDT",1746224065707,[[1834.43,25.105],[1834.42,0.012],[1834.41,0.012],[1834.4,0.011],[1834.39,0.023]],[[1834.44,152.931],[1834.45,7.13],[1834.46,0.067],[1834.47,1.449],[1834.48,2.219]]]
["binance-futures","ETHUSDT",1746224128381,[[1834.09,114.947],[1834.08,1.548],[1834.07,0.039],[1834.06,0.702],[1834.05,3.89]],[[1834.1,2.014],[1834.11,0.027],[1834.12,0.293],[1834.13,0.026],[1834.14,0.048]]]
["binance-futures","ETHUSDT",1746224170657,[[1834.36,51.128],[1834.35,0.012],[1834.34,0.046],[1834.32,0.023]],[[1834.37,84.944],[1834.38,1.399],[1834.39,0.392],[1834.4,6.356],[1834.41,21.047]]]
["binance-futures","ETHUSDT",1746224200726,[[1834.11,91.687],[1834.09,0.841],[1834.08,0.012],[1834.07,0.037],[1834.04,0.012]],[[1834.12,78.784],[1834.13,6.281],[1834.14,0.053],[1834.15,0.04],[1834.16,2.027]]]
["binance-futures","ETHUSDT",1746224252923,[[1833.1,187.913],[1833.08,0.012],[1833.07,0.012],[1833.06,1.026],[1833.05,0.183]],[[1833.11,53.554],[1833.12,1.387],[1833.13,0.027],[1833.14,4.603],[1833.15,4.279]]]
["binance-futures","ETHUSDT",1746224295145,[[1832.8,6.574],[1832.78,0.012],[1832.77,0.023],[1832.76,0.105],[1832.74,0.027]],[[1832.81,192.762],[1832.82,0.164],[1832.83,0.012],[1832.84,1.444],[1832.85,8.962]]]
["binance-futures","ETHUSDT",1746224337780,[[1833.69,181.048],[1833.68,63.45],[1833.67,2.0],[1833.66,0.064],[1833.65,8.454]],[[1833.7,17.745],[1833.72,0.012],[1833.74,0.012],[1833.76,1.401],[1833.79,0.63]]]
["binance-futures","ETHUSDT",1746224387336,[[1833.88,170.139],[1833.87,2.423],[1833.86,0.012],[1833.85,0.017],[1833.84,0.688]],[[1833.89,44.936],[1833.9,0.023],[1833.91,0.025],[1833.92,0.012],[1833.93,4.339]]]
["binance-futures","ETHUSDT",1746224426308,[[1832.93,29.933],[1832.9,0.012],[1832.89,0.023],[1832.88,0.014],[1832.85,0.012]],[[1832.94,115.965],[1832.95,0.163],[1832.96,1.41],[1832.97,0.012],[1832.98,7.427]]]
["binance-futures","ETHUSDT",1746224478556,[[1834.51,323.615],[1834.5,40.106],[1834.49,0.024],[1834.48,0.078],[1834.47,2.43]],[[1834.52,15.313],[1834.53,0.012],[1834.54,0.012],[1834.55,0.026],[1834.56,0.014]]]
["binance-futures","ETHUSDT",1746224519080,[[1834.99,80.345],[1834.98,0.014],[1834.97,0.012],[1834.96,0.025],[1834.95,2.218]],[[1835.0,500.201],[1835.01,3.522],[1835.02,0.539],[1835.03,1.374],[1835.04,0.098]]]
["binance-futures","ETHUSDT",1746224559152,[[1834.95,128.845],[1834.94,0.012],[1834.93,0.012],[1834.92,0.059],[1834.91,4.304]],[[1834.96,93.064],[1834.97,1.969],[1834.98,1.02],[1834.99,21.948],[1835.0,453.047]]]
["binance-futures","ETHUSDT",1746224615614,[[1837.49,141.83],[1837.48,3.309],[1837.47,3.64],[1837.46,0.259],[1837.45,10.578]],[[1837.5,44.532],[1837.51,0.147],[1837.52,0.538],[1837.53,1.633],[1837.54,0.042]]]
["binance-futures","ETHUSDT",1746224688998,[[1836.25,146.546],[1836.24,5.496],[1836.22,1.451],[1836.21,1.402],[1836.2,5.235]],[[1836.26,49.228],[1836.27,1.285],[1836.28,0.012],[1836.29,0.012],[1836.3,0.108]]]
["binance-futures","ETHUSDT",1746224737753,[[1836.28,99.488],[1836.27,0.024],[1836.26,0.374],[1836.25,28.824],[1836.24,0.011]],[[1836.29,84.834],[1836.3,2.167],[1836.31,0.012],[1836.32,1.537],[1836.33,0.037]]]
["binance-futures","ETHUSDT",1746224757756,[[1837.26,91.565],[1837.24,0.103],[1837.23,7.39],[1837.22,21.97],[1837.21,0.079]],[[1837.27,56.946],[1837.28,0.703],[1837.29,0.024],[1837.3,3.331],[1837.31,0.026]]]
["binance-futures","ETHUSDT",1746224825156,[[1836.7,37.185],[1836.69,0.596],[1836.68,0.011],[1836.67,1.117],[1836.66,0.31]],[[1836.71,186.637],[1836.72,21.653],[1836.73,0.041],[1836.74,3.613],[1836.75,0.037]]]
["binance-futures","ETHUSDT",1746224873408,[[1836.28,24.851],[1836.27,0.035],[1836.25,0.012],[1836.24,0.014],[1836.23,0.027]],[[1836.29,148.879],[1836.3,13.905],[1836.31,2.205],[1836.32,0.105],[1836.33,0.027]]]
["binance-futures","ETHUSDT",1746224930502,[[1835.99,78.621],[1835.98,0.012],[1835.97,0.027],[1835.96,9.065],[1835.95,0.012]],[[1836.0,190.164],[1836.01,0.993],[1836.02,0.024],[1836.03,0.012],[1836.04,0.011]]]
["binance-futures","ETHUSDT",1746224962433,[[1835.82,2.927],[1835.81,0.383],[1835.79,0.024],[1835.78,0.011],[1835.77,0.012]],[[1835.83,265.068],[1835.84,4.568],[1835.85,0.145],[1835.86,0.174],[1835.87,17.756]]]
["binance-futures","ETHUSDT",1746225009396,[[1836.33,238.828],[1836.31,0.027],[1836.3,4.112],[1836.29,6.811]],[[1836.34,47.049],[1836.35,0.024],[1836.36,0.011],[1836.37,0.012],[1836.38,0.026]]]
["binance-futures","ETHUSDT",1746225071786,[[1836.59,242.431],[1836.58,0.012],[1836.57,0.129],[1836.56,19.709],[1836.55,24.856]],[[1836.6,26.551],[1836.64,1.384],[1836.65,6.044],[1836.66,6.111],[1836.67,13.262]]]
["binance-futures","ETHUSDT",1746225093018,[[1836.43,75.868],[1836.42,2.561],[1836.41,0.012],[1836.4,0.092],[1836.39,7.072]],[[1836.44,90.077],[1836.45,0.997],[1836.46,0.012],[1836.48,0.103],[1836.49,0.015]]]
["binance-futures","ETHUSDT",1746225138632,[[1836.2,110.38],[1836.19,0.068],[1836.18,16.356],[1836.17,0.096],[1836.16,0.012]],[[1836.21,86.816],[1836.22,0.558],[1836.23,1.374],[1836.24,0.049],[1836.3,3.674]]]
["binance-futures","ETHUSDT",1746225212152,[[1835.94,75.752],[1835.93,0.06],[1835.92,1.4],[1835.9,22.548],[1835.84,0.012]],[[1835.95,51.419],[1835.96,0.012],[1835.97,0.012],[1835.98,0.012],[1836.03,9.04]]]
["binance-futures","ETHUSDT",1746225225188,[[1835.74,290.939],[1835.73,6.504],[1835.72,17.708],[1835.71,1.096],[1835.7,2.734]],[[1835.75,49.973],[1835.78,0.023],[1835.79,0.011],[1835.8,2.723],[1835.81,0.023]]]
["binance-futures","ETHUSDT",1746225265207,[[1835.8,28.005],[1835.79,0.024],[1835.76,0.014],[1835.75,0.027],[1835.74,0.023]],[[1835.81,167.621],[1835.82,0.147],[1835.83,0.012],[1835.84,0.014],[1835.85,0.023]]]
["binance-futures","ETHUSDT",1746225346337,[[1836.33,72.439],[1836.32,2.178],[1836.31,0.357],[1836.3,2.753],[1836.29,0.012]],[[1836.34,28.774],[1836.35,0.024],[1836.37,0.246],[1836.38,0.023],[1836.4,0.012]]]
["binance-futures","ETHUSDT",1746225351602,[[1836.12,1.379],[1836.11,0.046],[1836.1,0.038],[1836.04,0.041],[1836.02,22.078]],[[1836.13,245.51],[1836.15,69.289],[1836.16,190.752],[1836.17,146.78],[1836.18,96.368]]]
["binance-futures","ETHUSDT",1746225440715,[[1834.49,42.675],[1834.48,0.271],[1834.47,0.023],[1834.46,0.066],[1834.45,0.436]],[[1834.5,57.052],[1834.51,0.046],[1834.52,0.677],[1834.53,0.628],[1834.54,0.026]]]
["binance-futures","ETHUSDT",1746225486489,[[1834.23,61.304],[1834.22,8.959],[1834.21,0.012],[1834.2,16.386]],[[1834.24,61.642],[1834.25,10.9],[1834.26,4.212],[1834.27,0.817],[1834.28,12.004]]]
["binance-futures","ETHUSDT",1746225528815,[[1834.52,81.962],[1834.51,0.012],[1834.5,2.722],[1834.49,0.012],[1834.48,0.037]],[[1834.53,4008.527],[1834.54,0.076],[1834.55,0.077],[1834.56,0.525],[1834.57,0.051]]]
["binance-futures","ETHUSDT",1746225570948,[[1834.14,80.27],[1834.13,0.012],[1834.12,0.024],[1834.11,0.011],[1834.1,0.08]],[[1834.15,118.343],[1834.16,0.202],[1834.17,0.012],[1834.18,0.456],[1834.19,1.389]]]
["binance-futures","ETHUSDT",1746225626302,[[1833.74,15.436],[1833.73,0.012],[1833.72,0.012],[1833.71,0.079],[1833.7,0.037]],[[1833.75,181.909],[1833.76,6.61],[1833.77,7.271],[1833.78,5.303],[1833.79,0.295]]]
["binance-futures","ETHUSDT",1746225657629,[[1834.22,64.378],[1834.21,0.012],[1834.2,0.023],[1834.19,0.012],[1834.18,0.041]],[[1834.23,100.951],[1834.24,0.993],[1834.25,2.737],[1834.26,0.502],[1834.27,1.389]]]
["binance-futures","ETHUSDT",1746225703427,[[1834.11,10.262],[1834.1,0.012],[1834.09,0.012],[1834.08,0.012],[1834.07,0.037]],[[1834.12,130.795],[1834.13,0.544],[1834.14,16.801],[1834.15,8.179],[1834.16,3.502]]]
["binance-futures","ETHUSDT",1746225719326,[[1834.01,231.118],[1834.0,47.675],[1833.99,30.049],[1833.98,0.129],[1833.97,30.06]],[[1834.02,5.931],[1834.03,0.012],[1834.04,0.19],[1834.05,1.5],[1834.08,0.052]]]
["binance-futures","ETHUSDT",1746225793073,[[1833.67,227.415],[1833.66,0.988],[1833.65,0.041],[1833.64,0.012],[1833.63,0.038]],[[1833.68,46.351],[1833.69,0.012],[1833.71,1.664],[1833.72,0.023],[1833.73,0.027]]]
["binance-futures","ETHUSDT",1746225838372,[[1833.78,233.111],[1833.77,0.012],[1833.75,0.012],[1833.74,0.011],[1833.73,0.051]],[[1833.79,52.29],[1833.8,0.012],[1833.81,0.023],[1833.82,0.123],[1833.83,0.027]]]
["binance-futures","ETHUSDT",1746225896211,[[1833.95,262.15],[1833.94,0.036],[1833.93,0.109],[1833.92,0.083],[1833.91,2.218]],[[1833.96,27.717],[1833.97,0.094],[1833.98,2.289],[1833.99,0.363],[1834.0,3.192]]]
["binance-futures","ETHUSDT",1746225932705,[[1834.12,85.87],[1834.11,16.387],[1834.1,4.361],[1834.09,0.043],[1834.08,0.029]],[[1834.13,286.564],[1834.14,6.056],[1834.15,2.361],[1834.16,19.91],[1834.17,0.038]]]
["binance-futures","ETHUSDT",1746226006790,[[1833.63,75.64],[1833.62,1.648],[1833.61,0.012],[1833.6,0.034],[1833.59,0.073]],[[1833.64,266.432],[1833.65,46.891],[1833.66,30.042],[1833.67,32.712],[1833.68,3.009]]]
["binance-futures","ETHUSDT",1746226022313,[[1833.9,219.064],[1833.88,0.024],[1833.87,10.114],[1833.86,0.026],[1833.85,41.375]],[[1833.91,123.263],[1833.92,0.041],[1833.93,0.052],[1833.94,5.643],[1833.95,0.037]]]
["binance-futures","ETHUSDT",1746226069279,[[1835.66,107.471],[1835.65,20.416],[1835.64,30.076],[1835.63,0.012],[1835.62,0.027]],[[1835.67,65.67],[1835.69,0.069],[1835.7,2.747],[1835.71,0.012],[1835.76,24.898]]]
["binance-futures","ETHUSDT",1746226150020,[[1835.5,19.78],[1835.49,0.012],[1835.48,0.024],[1835.47,0.046],[1835.46,0.064]],[[1835.51,299.336],[1835.52,1.493],[1835.53,0.093],[1835.54,2.32],[1835.55,19.749]]]
["binance-futures","ETHUSDT",1746226157668,[[1835.5,47.302],[1835.48,0.024],[1835.47,0.046],[1835.46,0.096],[1835.42,1.01]],[[1835.51,258.272],[1835.52,0.014],[1835.53,1.428],[1835.54,0.027],[1835.55,21.929]]]
["binance-futures","ETHUSDT",1746226201272,[[1835.29,152.082],[1835.28,0.628],[1835.27,0.071],[1835.26,6.807],[1835.25,0.038]],[[1835.3,76.073],[1835.31,0.097],[1835.32,0.025],[1835.33,0.265],[1835.34,0.012]]]
["binance-futures","ETHUSDT",1746226270576,[[1834.88,231.092],[1834.87,25.882],[1834.86,0.035],[1834.84,0.025],[1834.83,3.866]],[[1834.89,24.448],[1834.9,0.059],[1834.91,0.16],[1834.92,0.49],[1834.95,0.012]]]
["binance-futures","ETHUSDT",1746226335297,[[1834.98,154.815],[1834.97,0.478],[1834.96,1.374],[1834.95,19.838],[1834.94,0.181]],[[1834.99,26.89],[1835.0,0.36],[1835.01,0.061],[1835.02,0.251],[1835.03,0.026]]]
["binance-futures","ETHUSDT",1746226379613,[[1834.69,50.986],[1834.67,0.024],[1834.66,0.015],[1834.65,5.529],[1834.64,0.027]],[[1834.7,72.652],[1834.71,3.543],[1834.72,3.294],[1834.73,0.505],[1834.74,5.661]]]
["binance-futures","ETHUSDT",1746226410052,[[1834.47,45.139],[1834.46,0.012],[1834.45,0.041],[1834.44,0.044],[1834.43,0.012]],[[1834.48,207.004],[1834.49,1.377],[1834.5,3.355],[1834.51,0.132],[1834.52,0.011]]]
["binance-futures","ETHUSDT",1746226470271,[[1834.66,38.127],[1834.64,0.012],[1834.63,0.049],[1834.62,0.026],[1834.61,2.538]],[[1834.67,72.506],[1834.68,0.313],[1834.69,0.786],[1834.7,4.961],[1834.71,0.047]]]
["binance-futures","ETHUSDT",1746226515792,[[1834.07,67.99],[1834.06,0.011],[1834.05,0.027],[1834.04,8.455],[1834.03,0.044]],[[1834.08,78.834],[1834.09,6.425],[1834.1,2.938],[1834.11,1.747],[1834.12,0.026]]]
["binance-futures","ETHUSDT",1746226558650,[[1833.61,80.645],[1833.6,0.136],[1833.59,0.061],[1833.58,0.683],[1833.57,8.549]],[[1833.62,53.067],[1833.63,2.18],[1833.64,0.012],[1833.65,0.742],[1833.66,1.363]]]
["binance-futures","ETHUSDT",1746226605455,[[1833.92,19.954],[1833.9,0.035],[1833.88,0.023],[1833.83,0.023],[1833.81,3.53]],[[1833.93,95.59],[1833.95,0.058],[1833.96,0.371],[1833.97,1.375],[1833.98,5.936]]]
["binance-futures","ETHUSDT",1746226647459,[[1834.31,154.168],[1834.3,0.026],[1834.29,0.187],[1834.28,3.812],[1834.27,16.389]],[[1834.32,49.807],[1834.33,0.024],[1834.34,0.012],[1834.35,0.384],[1834.36,0.082]]]
["binance-futures","ETHUSDT",1746226700302,[[1834.37,30.174],[1834.36,0.012],[1834.35,0.012],[1834.34,0.012],[1834.33,0.025]],[[1834.38,176.07],[1834.39,4.644],[1834.4,2.204],[1834.41,16.844],[1834.42,27.567]]]
["binance-futures","ETHUSDT",1746226740317,[[1834.16,102.246],[1834.15,0.027],[1834.14,16.375],[1834.13,0.187],[1834.12,0.035]],[[1834.17,83.693],[1834.18,0.183],[1834.19,1.375],[1834.2,0.08],[1834.21,0.026]]]
["binance-futures","ETHUSDT",1746226785324,[[1834.15,67.973],[1834.14,0.012],[1834.13,0.052],[1834.12,0.053],[1834.09,1.389]],[[1834.16,175.992],[1834.17,5.386],[1834.18,1.39],[1834.19,3.17],[1834.2,0.062]]]
["binance-futures","ETHUSDT",1746226844628,[[1833.96,88.839],[1833.95,5.786],[1833.94,16.395],[1833.93,0.037],[1833.92,1.43]],[[1833.97,72.867],[1833.98,20.7],[1834.0,0.517],[1834.01,0.063],[1834.04,18.171]]]
["binance-futures","ETHUSDT",1746226872066,[[1833.63,135.66],[1833.62,1.868],[1833.61,6.396],[1833.6,5.09],[1833.59,0.769]],[[1833.64,167.849],[1833.65,18.753],[1833.66,1.025],[1833.67,2.924],[1833.68,0.037]]]
["binance-futures","ETHUSDT",1746226920946,[[1834.17,29.752],[1834.16,2.661],[1834.15,0.012],[1834.13,0.037],[1834.12,0.024]],[[1834.18,159.391],[1834.19,0.051],[1834.2,2.733],[1834.21,0.672],[1834.22,8.403]]]
["binance-futures","ETHUSDT",1746226985812,[[1835.31,69.282],[1835.3,3.641],[1835.29,1.374],[1835.28,0.044],[1835.27,0.012]],[[1835.32,66.337],[1835.33,0.012],[1835.34,0.026],[1835.35,2.181],[1835.37,0.012]]]
["binance-futures","ETHUSDT",1746227006363,[[1835.39,122.845],[1835.38,1.362],[1835.37,0.039],[1835.36,5.805],[1835.35,2.228]],[[1835.4,7.133],[1835.42,0.012],[1835.43,0.012],[1835.44,0.037],[1835.46,0.078]]]
["binance-futures","ETHUSDT",1746227053497,[[1836.53,77.903],[1836.52,0.027],[1836.51,0.012],[1836.5,0.026],[1836.49,0.092]],[[1836.54,97.834],[1836.55,1.361],[1836.56,2.294],[1836.57,0.023],[1836.58,4.274]]]
["binance-futures","ETHUSDT",1746227127984,[[1835.36,50.134],[1835.35,0.072],[1835.34,0.027],[1835.33,0.285],[1835.3,2.761]],[[1835.37,230.382],[1835.38,24.813],[1835.39,2.04],[1835.4,13.859],[1835.41,0.677]]]
["binance-futures","ETHUSDT",1746227184505,[[1834.84,98.573],[1834.83,0.011],[1834.82,1.145],[1834.81,1.531],[1834.8,0.049]],[[1834.85,163.921],[1834.86,1.359],[1834.87,0.012],[1834.88,0.026],[1834.89,0.039]]]
["binance-futures","ETHUSDT",1746227229463,[],[[1834.85,111.989],[1834.86,0.066],[1834.87,0.012],[1834.88,0.012],[1834.9,2.725]]]
["binance-futures","ETHUSDT",1746227249400,[[1835.31,108.251],[1835.3,3.14],[1835.29,5.209],[1835.28,2.253],[1835.27,0.253]],[[1835.32,1.833],[1835.33,0.012],[1835.34,0.012],[1835.36,1.404],[1835.38,0.012]]]
["binance-futures","ETHUSDT",1746227314520,[[1836.69,66.678],[1836.68,0.012],[1836.67,0.012],[1836.65,0.023],[1836.64,0.026]],[[1836.7,80.506],[1836.71,1.373],[1836.72,5.956],[1836.73,16.338],[1836.74,2.191]]]
["binance-futures","ETHUSDT",1746227357409,[[1836.04,1.105],[1836.01,0.012],[1836.0,0.048],[1835.99,0.012],[1835.86,0.04]],[[1836.05,228.343],[1836.06,18.907],[1836.07,2.213],[1836.08,0.026],[1836.09,0.023]]]
["binance-futures","ETHUSDT",1746227382751,[[1836.79,123.213],[1836.77,0.012],[1836.76,1.388],[1836.75,3.592],[1836.73,13.749]],[[1836.8,31.005],[1836.81,0.024],[1836.83,0.013],[1836.84,0.098],[1836.85,0.04]]]
["binance-futures","ETHUSDT",1746227441676,[[1837.48,168.573],[1837.47,0.012],[1837.46,0.012],[1837.44,0.06],[1837.43,0.026]],[[1837.49,42.354],[1837.5,2.817],[1837.51,2.488],[1837.52,0.011],[1837.53,0.318]]]
["binance-futures","ETHUSDT",1746227484288,[[1837.49,9.692],[1837.48,10.748],[1837.47,0.044],[1837.46,0.012],[1837.44,0.07]],[[1837.5,133.626],[1837.51,8.329],[1837.52,0.078],[1837.53,0.075],[1837.54,0.16]]]
["binance-futures","ETHUSDT",1746227522912,[[1838.16,40.99],[1838.15,0.769],[1838.14,0.024],[1838.12,0.034],[1838.1,10.376]],[[1838.17,62.346],[1838.18,0.012],[1838.19,11.194],[1838.2,3.51],[1838.21,2.173]]]
["binance-futures","ETHUSDT",1746227579775,[[1838.39,224.72],[1838.38,0.012],[1838.37,0.076],[1838.36,0.027],[1838.35,15.533]],[[1838.4,13.199],[1838.41,0.026],[1838.42,0.012],[1838.44,1.739],[1838.45,0.012]]]
["binance-futures","ETHUSDT",1746227622279,[[1838.74,490.447],[1838.73,0.179],[1838.72,0.342],[1838.71,0.024],[1838.7,0.112]],[[1838.75,108.407],[1838.76,0.027],[1838.77,4.145],[1838.78,1.438],[1838.79,7.064]]]
["binance-futures","ETHUSDT",1746227672415,[[1838.65,56.387],[1838.64,2.935],[1838.63,16.377],[1838.62,0.088],[1838.61,0.025]],[[1838.66,22.991],[1838.67,1.112],[1838.68,0.534],[1838.69,0.04],[1838.7,4.997]]]
["binance-futures","ETHUSDT",1746227719073,[[1837.86,73.127],[1837.85,0.082],[1837.84,6.612],[1837.83,3.254],[1837.82,1.374]],[[1837.87,28.614],[1837.88,19.855],[1837.89,0.012],[1837.9,0.014],[1837.91,0.012]]]
["binance-futures","ETHUSDT",1746227761188,[[1837.62,226.732],[1837.61,0.061],[1837.6,3.425],[1837.59,0.039],[1837.58,3.329]],[[1837.63,41.052],[1837.64,0.253],[1837.66,0.012],[1837.67,0.037],[1837.68,0.037]]]
["binance-futures","ETHUSDT",1746227816223,[[1838.44,138.72],[1838.42,2.189],[1838.41,0.012],[1838.4,0.071],[1838.39,2.84]],[[1838.45,62.244],[1838.47,0.012],[1838.48,0.049],[1838.49,1.632],[1838.5,3.398]]]
["binance-futures","ETHUSDT",1746227890676,[[1839.25,194.787],[1839.24,7.114],[1839.23,0.032],[1839.22,0.012],[1839.21,0.011]],[[1839.26,13.36],[1839.29,0.012],[1839.3,1.407],[1839.31,0.012],[1839.32,0.012]]]
["binance-futures","ETHUSDT",1746227936413,[[1840.84,46.977],[1840.83,2.625],[1840.82,0.012],[1840.8,0.048],[1840.79,0.059]],[[1840.85,22.919],[1840.86,0.011],[1840.87,17.48],[1840.88,50.012],[1840.95,4.596]]]
["binance-futures","ETHUSDT",1746227951365,[[1839.81,36.827],[1839.8,0.026],[1839.78,0.706],[1839.77,0.037],[1839.76,0.291]],[[1839.82,126.088],[1839.84,0.038],[1839.86,0.023],[1839.87,2.188],[1839.88,3.772]]]
["binance-futures","ETHUSDT",1746228025566,[[1838.72,57.036],[1838.71,5.162],[1838.7,1.41],[1838.69,0.012],[1838.67,0.012]],[[1838.73,191.82],[1838.74,0.012],[1838.75,0.073],[1838.76,0.278],[1838.77,0.023]]]
["binance-futures","ETHUSDT",1746228073592,[[1839.03,163.387],[1839.02,1.873],[1839.01,0.079],[1839.0,0.074],[1838.99,2.6]],[[1839.04,35.784],[1839.05,0.024],[1839.07,0.012],[1839.08,0.012],[1839.09,0.014]]]
["binance-futures","ETHUSDT",1746228097166,[[1839.7,154.769],[1839.69,4.633],[1839.68,0.379],[1839.67,1.537],[1839.66,0.103]],[[1839.71,21.299],[1839.72,0.112],[1839.73,0.426],[1839.74,0.06],[1839.75,59.062]]]
["binance-futures","ETHUSDT",1746228161980,[[1840.13,119.276],[1840.12,0.059],[1840.11,2.87],[1840.1,5.619],[1840.09,1.45]],[[1840.14,37.753],[1840.15,0.012],[1840.17,0.07],[1840.18,0.014],[1840.19,0.043]]]
["binance-futures","ETHUSDT",1746228191318,[[1839.74,335.198],[1839.73,32.535],[1839.72,1.197],[1839.71,4.8],[1839.7,22.646]],[[1839.75,0.157],[1839.76,0.027],[1839.77,28.115],[1839.78,0.012],[1839.79,0.012]]]
["binance-futures","ETHUSDT",1746228254490,[[1839.15,6.999],[1839.14,0.012],[1839.13,1.37],[1839.12,0.012],[1839.11,0.026]],[[1839.16,297.257],[1839.17,21.902],[1839.18,0.155],[1839.19,15.72],[1839.2,0.052]]]
["binance-futures","ETHUSDT",1746228299095,[[1838.0,66.917],[1837.99,0.023],[1837.98,0.037],[1837.97,0.065],[1837.96,2.099]],[[1838.01,84.079],[1838.02,11.727],[1838.03,14.963],[1838.04,0.5],[1838.05,16.314]]]
["binance-futures","ETHUSDT",1746228334357,[[1837.75,68.75],[1837.74,6.693],[1837.73,0.032],[1837.72,0.035],[1837.71,0.644]],[[1837.76,178.159],[1837.77,0.325],[1837.78,15.395],[1837.79,0.076],[1837.8,3.913]]]
["binance-futures","ETHUSDT",1746228392286,[[1838.41,12.967],[1838.4,0.794],[1838.38,0.012],[1838.37,0.011],[1838.32,0.05]],[[1838.42,98.754],[1838.43,0.055],[1838.44,0.047],[1838.45,7.105],[1838.46,1.417]]]
["binance-futures","ETHUSDT",1746228440378,[[1837.5,68.769],[1837.48,1.204],[1837.47,1.726],[1837.46,0.023],[1837.45,0.064]],[[1837.51,148.732],[1837.52,19.857],[1837.53,0.012],[1837.54,0.964],[1837.55,0.023]]]
["binance-futures","ETHUSDT",1746228517138,[[1837.29,251.055],[1837.28,1.307],[1837.26,0.099],[1837.25,1.372],[1837.23,1.576]],[[1837.3,30.88],[1837.31,0.012],[1837.32,0.026],[1837.33,0.043],[1837.34,45.561]]]
["binance-futures","ETHUSDT",1746228537685,[[1837.44,162.616],[1837.43,3.45],[1837.42,0.012],[1837.4,0.011],[1837.37,0.015]],[[1837.45,45.111],[1837.46,0.012],[1837.47,0.012],[1837.48,0.042],[1837.49,1.41]]]
["binance-futures","ETHUSDT",1746228584477,[[1837.59,33.345],[1837.58,0.054],[1837.57,0.027],[1837.56,16.33],[1837.55,0.026]],[[1837.6,79.506],[1837.61,0.012],[1837.62,0.037],[1837.63,1.455],[1837.64,13.35]]]
["binance-futures","ETHUSDT",1746228664506,[[1837.57,207.853],[1837.56,6.455],[1837.55,0.293],[1837.54,1.439],[1837.53,0.056]],[[1837.58,56.205],[1837.59,0.03],[1837.6,0.035],[1837.61,0.097],[1837.62,0.037]]]
["binance-futures","ETHUSDT",1746228674783,[[1838.2,186.897],[1838.18,2.594],[1838.17,6.837],[1838.16,0.07],[1838.15,1.2]],[[1838.21,28.606],[1838.22,0.012],[1838.23,1.372],[1838.24,0.028],[1838.25,2.631]]]
["binance-futures","ETHUSDT",1746228723053,[[1839.57,240.8],[1839.56,0.078],[1839.55,0.012],[1839.54,0.012],[1839.53,1.389]],[[1839.58,18.579],[1839.59,0.094],[1839.6,7.34],[1839.61,0.047],[1839.62,0.038]]]
["binance-futures","ETHUSDT",1746228806320,[[1839.19,125.6],[1839.18,3.761],[1839.17,0.108],[1839.16,17.663],[1839.15,0.049]],[[1839.2,15.667],[1839.22,0.012],[1839.23,0.027],[1839.24,7.464],[1839.25,0.091]]]
["binance-futures","ETHUSDT",1746228855091,[[1839.49,214.382],[1839.48,2.782],[1839.47,0.049],[1839.46,1.371],[1839.45,2.076]],[[1839.5,27.949],[1839.51,0.024],[1839.52,0.014],[1839.53,0.102],[1839.54,0.036]]]
["binance-futures","ETHUSDT",1746228901604,[[1839.21,812.54],[1839.2,1.562],[1839.19,0.06],[1839.18,0.014],[1839.17,1.383]],[[1839.22,29.232],[1839.23,0.045],[1839.24,0.012],[1839.25,0.012],[1839.26,0.025]]]
["binance-futures","ETHUSDT",1746228953000,[[1840.26,203.25],[1840.25,9.26],[1840.24,0.222],[1840.23,2.201],[1840.22,0.062]],[[1840.27,9.943],[1840.28,0.024],[1840.29,4.45],[1840.3,0.222],[1840.31,0.023]]]
["binance-futures","ETHUSDT",1746228991952,[[1840.92,174.485],[1840.91,0.027],[1840.9,0.027],[1840.89,22.986],[1840.88,0.046]],[[1840.93,35.457],[1840.94,115.772],[1840.95,17.66],[1840.96,0.024],[1840.97,0.315]]]
["binance-futures","ETHUSDT",1746229030257,[[1840.5,77.756],[1840.49,7.4],[1840.48,0.026],[1840.47,1.381],[1840.46,0.012]],[[1840.51,21.559],[1840.52,0.024],[1840.54,0.012],[1840.55,0.023],[1840.58,2.187]]]
["binance-futures","ETHUSDT",1746229086582,[[1839.96,110.18],[1839.94,0.024],[1839.92,0.023],[1839.91,2.187],[1839.9,0.037]],[[1839.97,25.978],[1839.98,0.012],[1839.99,0.027],[1840.0,9.262],[1840.01,3.577]]]
["binance-futures","ETHUSDT",1746229114895,[[1839.99,281.615],[1839.98,0.024],[1839.97,1.43],[1839.96,0.075],[1839.95,7.079]],[[1840.0,25.213],[1840.02,0.012],[1840.03,0.011],[1840.04,0.023],[1840.06,0.012]]]
["binance-futures","ETHUSDT",1746229160474,[[1839.62,127.733],[1839.61,8.622],[1839.6,3.6],[1839.59,16.329],[1839.58,0.087]],[[1839.63,11.158],[1839.64,0.194],[1839.65,0.012],[1839.67,0.037],[1839.68,0.012]]]
["binance-futures","ETHUSDT",1746229232624,[[1839.06,60.933],[1839.04,0.916],[1839.03,1.863],[1839.02,0.058],[1839.01,14.125]],[[1839.07,168.339],[1839.08,0.748],[1839.09,1.371],[1839.1,0.012],[1839.11,0.014]]]
["binance-futures","ETHUSDT",1746229252675,[[1839.06,227.825],[1839.05,0.064],[1839.04,0.073],[1839.03,2.256],[1839.02,5.196]],[[1839.07,44.44],[1839.08,0.327],[1839.09,0.012],[1839.1,0.012],[1839.11,0.066]]]
["binance-futures","ETHUSDT",1746229298276,[[1839.4,54.027],[1839.39,20.354],[1839.38,6.164],[1839.37,1.383],[1839.36,16.386]],[[1839.41,13.841],[1839.42,0.14],[1839.43,0.012],[1839.45,0.037],[1839.46,0.012]]]
["binance-futures","ETHUSDT",1746229375431,[[1839.51,23.573],[1839.5,0.026],[1839.48,2.426],[1839.47,0.012],[1839.46,0.27]],[[1839.52,217.398],[1839.53,34.172],[1839.56,0.012],[1839.57,0.015],[1839.58,16.538]]]
["binance-futures","ETHUSDT",1746229388042,[[1839.27,7.261],[1839.26,0.041],[1839.24,0.012],[1839.23,0.014],[1839.22,0.012]],[[1839.28,251.482],[1839.29,1.544],[1839.3,0.037],[1839.31,0.189],[1839.32,13.377]]]
["binance-futures","ETHUSDT",1746229432262,[[1839.69,175.245],[1839.68,3.496],[1839.67,0.012],[1839.66,0.012],[1839.65,2.22]],[[1839.7,17.658],[1839.71,1.261],[1839.73,0.012],[1839.74,0.014],[1839.75,0.064]]]
["binance-futures","ETHUSDT",1746229499178,[[1839.99,160.15],[1839.98,3.33],[1839.97,16.297],[1839.96,0.039],[1839.95,3.916]],[[1840.0,49.978],[1840.02,0.026],[1840.08,0.049],[1840.09,7.334],[1840.1,1.51]]]
["binance-futures","ETHUSDT",1746229523761,[[1839.79,246.579],[1839.78,23.1],[1839.77,22.622],[1839.76,23.212],[1839.74,21.084]],[[1839.8,21.63],[1839.81,0.012],[1839.82,0.012],[1839.84,2.537],[1839.85,3.179]]]
["binance-futures","ETHUSDT",1746229623358,[[1839.97,208.106],[1839.96,3.137],[1839.95,0.049],[1839.94,1.736],[1839.93,1.385]],[[1839.98,44.774],[1839.99,0.053],[1840.0,0.037],[1840.01,0.012],[1840.02,2.072]]]
["binance-futures","ETHUSDT",1746229650504,[[1839.71,151.796],[1839.7,1.425],[1839.69,13.739],[1839.68,21.826],[1839.67,3.597]],[[1839.72,42.551],[1839.73,0.024],[1839.74,0.014],[1839.75,0.012],[1839.76,0.023]]]
["binance-futures","ETHUSDT",1746229716831,[[1839.64,90.826],[1839.63,8.775],[1839.62,3.544],[1839.61,0.106],[1839.6,3.425]],[[1839.65,92.719],[1839.66,0.061],[1839.67,0.027],[1839.68,8.205],[1839.69,45.081]]]
["binance-futures","ETHUSDT",1746229765883,[[1839.56,116.487],[1839.55,0.341],[1839.54,0.024],[1839.53,1.411],[1839.52,0.092]],[[1839.57,70.473],[1839.58,0.025],[1839.59,0.012],[1839.6,0.049],[1839.61,0.029]]]
["binance-futures","ETHUSDT",1746229804206,[[1839.13,12.282],[1839.12,0.077],[1839.11,0.012],[1839.1,3.43],[1839.09,0.026]],[[1839.14,102.326],[1839.15,10.152],[1839.16,5.404],[1839.17,17.736],[1839.18,0.049]]]
["binance-futures","ETHUSDT",1746229856781,[[1838.65,325.627],[1838.64,12.355],[1838.63,18.007],[1838.62,0.053],[1838.61,0.011]],[[1838.66,29.647],[1838.67,0.012],[1838.68,0.012],[1838.7,0.072],[1838.71,38.999]]]
["binance-futures","ETHUSDT",1746229901340,[[1839.16,13.199],[1839.15,0.332],[1839.13,0.012],[1839.12,0.04],[1839.11,0.012]],[[1839.17,250.268],[1839.18,4.825],[1839.19,20.129],[1839.2,0.037],[1839.21,0.036]]]
["binance-futures","ETHUSDT",1746229949938,[[1839.72,105.834],[1839.71,1.5],[1839.7,3.675],[1839.69,0.012],[1839.68,0.076]],[[1839.73,29.722],[1839.74,0.282],[1839.75,0.024],[1839.76,0.111],[1839.77,0.026]]]
["binance-futures","ETHUSDT",1746229997533,[[1840.2,22.922],[1840.18,0.024],[1840.16,0.049],[1840.15,0.512],[1840.14,0.012]],[[1840.21,183.036],[1840.22,0.328],[1840.23,0.054],[1840.24,26.795],[1840.25,7.987]]]
["binance-futures","ETHUSDT",1746230039963,[[1841.09,14.316],[1841.08,0.012],[1841.07,0.014],[1841.06,0.012],[1841.05,0.011]],[[1841.1,126.636],[1841.11,0.306],[1841.12,0.361],[1841.13,0.155],[1841.14,1.58]]]
["binance-futures","ETHUSDT",1746230095293,[[1840.68,63.301],[1840.67,0.764],[1840.66,0.041],[1840.65,0.082],[1840.64,5.059]],[[1840.69,76.404],[1840.7,5.466],[1840.71,0.012],[1840.72,0.026],[1840.73,0.025]]]
["binance-futures","ETHUSDT",1746230129988,[[1840.68,118.371],[1840.67,1.316],[1840.66,2.272],[1840.64,0.049],[1840.63,0.016]],[[1840.69,61.74],[1840.7,1.629],[1840.71,0.012],[1840.72,0.026],[1840.73,0.04]]]
["binance-futures","ETHUSDT",1746230177441,[[1841.17,156.574],[1841.16,4.846],[1841.15,16.339],[1841.14,0.042],[1841.13,0.023]],[[1841.18,9.486],[1841.19,0.032],[1841.2,0.086],[1841.21,0.018],[1841.22,0.184]]]
["binance-futures","ETHUSDT",1746230239456,[[1841.29,73.121],[1841.28,30.416],[1841.26,0.027],[1841.25,6.441],[1841.09,10.029]],[[1841.3,20.589],[1841.31,0.065],[1841.33,1.11],[1841.34,0.023],[1841.35,0.026]]]
["binance-futures","ETHUSDT",1746230266653,[[1841.29,189.24],[1841.28,15.693],[1841.27,2.616],[1841.26,16.345],[1841.25,0.026]],[[1841.3,74.941],[1841.31,0.235],[1841.32,0.015],[1841.33,3.598],[1841.34,0.073]]]
["binance-futures","ETHUSDT",1746230313650,[[1841.12,41.441],[1841.11,18.791],[1841.1,3.438],[1841.09,0.031],[1841.08,0.377]],[[1841.13,72.907],[1841.14,0.1],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011]]]
["binance-futures","ETHUSDT",1746230359052,[[1841.22,79.552],[1841.21,4.415],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,127.42],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359157,[[1841.22,79.552],[1841.21,4.415],[1841.2,3.754],[1841.19,2.21],[1841.18,0.036]],[[1841.23,127.42],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359199,[[1841.22,79.558],[1841.21,4.415],[1841.2,3.754],[1841.19,2.21],[1841.18,0.036]],[[1841.23,127.42],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359312,[[1841.22,81.314],[1841.21,4.415],[1841.2,3.754],[1841.19,2.21],[1841.18,0.036]],[[1841.23,127.42],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359361,[[1841.22,81.335],[1841.21,4.415],[1841.2,3.754],[1841.19,2.21],[1841.18,0.036]],[[1841.23,127.45],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359412,[[1841.22,80.113],[1841.21,4.415],[1841.2,3.754],[1841.19,2.21],[1841.18,0.036]],[[1841.23,123.784],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359470,[[1841.22,80.113],[1841.21,4.415],[1841.2,3.754],[1841.19,2.21],[1841.18,0.036]],[[1841.23,123.702],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359515,[[1841.22,82.723],[1841.21,4.415],[1841.2,3.754],[1841.19,2.21],[1841.18,0.036]],[[1841.23,124.178],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359561,[[1841.22,82.723],[1841.21,4.415],[1841.2,3.754],[1841.19,2.21],[1841.18,0.036]],[[1841.23,124.178],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359618,[[1841.22,82.723],[1841.21,4.415],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,124.178],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359676,[[1841.22,82.781],[1841.21,4.415],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,124.178],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359734,[[1841.22,66.495],[1841.21,4.415],[1841.2,3.754],[1841.19,2.197],[1841.18,0.025]],[[1841.23,124.178],[1841.24,0.117],[1841.25,0.012],[1841.27,0.026],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359784,[[1841.22,66.474],[1841.21,4.415],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,124.157],[1841.24,0.117],[1841.25,0.012],[1841.27,0.037],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359844,[[1841.22,65.717],[1841.21,4.415],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,124.157],[1841.24,0.117],[1841.25,0.012],[1841.27,0.037],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359891,[[1841.22,62.118],[1841.21,4.415],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,124.114],[1841.24,0.117],[1841.25,0.012],[1841.27,0.037],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230359940,[[1841.22,69.045],[1841.21,4.415],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.874],[1841.24,0.117],[1841.25,0.012],[1841.27,0.037],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360004,[[1841.22,69.182],[1841.21,4.415],[1841.2,20.04],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.874],[1841.24,0.117],[1841.25,0.012],[1841.27,0.037],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360061,[[1841.22,69.182],[1841.21,6.951],[1841.2,20.04],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.874],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360113,[[1841.22,69.126],[1841.21,6.951],[1841.2,20.04],[1841.19,2.226],[1841.18,0.025]],[[1841.23,123.818],[1841.24,0.117],[1841.25,0.012],[1841.27,0.038],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360157,[[1841.22,69.207],[1841.21,6.951],[1841.2,20.04],[1841.19,2.226],[1841.18,0.025]],[[1841.23,123.818],[1841.24,0.117],[1841.25,0.012],[1841.27,0.026],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360220,[[1841.22,69.207],[1841.21,6.951],[1841.2,20.04],[1841.19,2.226],[1841.18,0.036]],[[1841.23,123.818],[1841.24,0.117],[1841.25,0.012],[1841.27,0.037],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360274,[[1841.22,69.207],[1841.21,6.951],[1841.2,20.04],[1841.19,2.226],[1841.18,0.036]],[[1841.23,123.818],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360381,[[1841.22,69.207],[1841.21,6.951],[1841.2,20.04],[1841.19,2.226],[1841.18,0.036]],[[1841.23,123.815],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360432,[[1841.22,69.829],[1841.21,6.951],[1841.2,20.04],[1841.19,2.226],[1841.18,0.036]],[[1841.23,127.481],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360478,[[1841.22,69.829],[1841.21,6.951],[1841.2,20.04],[1841.19,2.226],[1841.18,0.036]],[[1841.23,127.45],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360534,[[1841.22,68.607],[1841.21,6.951],[1841.2,20.04],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.784],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360634,[[1841.22,68.607],[1841.21,6.951],[1841.2,20.04],[1841.19,2.197],[1841.18,0.025]],[[1841.23,123.355],[1841.24,0.117],[1841.25,0.012],[1841.27,0.038],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360682,[[1841.22,68.607],[1841.21,6.951],[1841.2,20.04],[1841.19,2.197],[1841.18,0.025]],[[1841.23,123.524],[1841.24,0.117],[1841.25,0.012],[1841.27,0.026],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360805,[[1841.22,68.607],[1841.21,6.951],[1841.2,20.04],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.524],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360853,[[1841.22,68.607],[1841.21,23.237],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.524],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230360914,[[1841.22,68.607],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.524],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230361186,[[1841.22,68.616],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.522],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230361243,[[1841.22,66.616],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.522],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230361296,[[1841.22,69.121],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.522],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230361342,[[1841.22,69.055],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.628],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230361394,[[1841.22,69.055],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.025]],[[1841.23,123.128],[1841.24,0.117],[1841.25,0.012],[1841.27,0.026],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230361454,[[1841.22,68.112],[1841.21,20.701],[1841.2,3.754],[1841.19,2.213],[1841.18,0.036]],[[1841.23,123.128],[1841.24,0.117],[1841.25,0.012],[1841.27,0.037],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230361508,[[1841.22,69.334],[1841.21,20.701],[1841.2,3.754],[1841.19,2.213],[1841.18,0.036]],[[1841.23,123.126],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230361611,[[1841.22,67.334],[1841.21,20.701],[1841.2,3.754],[1841.19,2.213],[1841.18,0.036]],[[1841.23,126.781],[1841.24,0.117],[1841.25,0.012],[1841.27,0.049],[1841.28,0.014]]]
["binance-futures","ETHUSDT",1746230361649,[[1841.22,67.334],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,126.792],[1841.24,0.117],[1841.25,0.041],[1841.26,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230361764,[[1841.22,67.334],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,126.792],[1841.24,0.217],[1841.25,0.041],[1841.26,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230361820,[[1841.22,69.334],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,126.792],[1841.24,0.217],[1841.25,0.041],[1841.26,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230362132,[[1841.22,69.33],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,126.792],[1841.24,0.217],[1841.25,0.012],[1841.26,0.012],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230362191,[[1841.22,66.113],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.025]],[[1841.23,123.072],[1841.24,0.217],[1841.25,0.012],[1841.27,0.026],[1841.35,2.315]]]
["binance-futures","ETHUSDT",1746230362240,[[1841.22,67.306],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.072],[1841.24,0.217],[1841.25,0.012],[1841.27,0.037],[1841.35,2.315]]]
["binance-futures","ETHUSDT",1746230362288,[[1841.22,67.306],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.072],[1841.24,0.217],[1841.25,0.012],[1841.27,0.049],[1841.35,2.315]]]
["binance-futures","ETHUSDT",1746230362333,[[1841.22,67.306],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.072],[1841.24,0.217],[1841.25,0.012],[1841.27,0.049],[1841.28,0.041]]]
["binance-futures","ETHUSDT",1746230362403,[[1841.22,67.354],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.072],[1841.24,0.217],[1841.25,0.012],[1841.27,0.049],[1841.28,0.041]]]
["binance-futures","ETHUSDT",1746230362454,[[1841.22,67.354],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.072],[1841.24,0.217],[1841.25,0.012],[1841.26,0.049],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230362509,[[1841.22,67.353],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.025]],[[1841.23,123.518],[1841.24,0.217],[1841.25,0.012],[1841.26,0.049],[1841.27,0.038]]]
["binance-futures","ETHUSDT",1746230362557,[[1841.22,67.353],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.518],[1841.24,0.217],[1841.25,0.012],[1841.26,0.049],[1841.27,0.037]]]
["binance-futures","ETHUSDT",1746230362615,[[1841.22,67.353],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.378],[1841.24,0.217],[1841.25,0.012],[1841.26,0.012],[1841.27,0.037]]]
["binance-futures","ETHUSDT",1746230362667,[[1841.22,65.353],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.494],[1841.24,0.217],[1841.25,0.012],[1841.27,0.049],[1841.29,0.012]]]
["binance-futures","ETHUSDT",1746230362822,[[1841.22,65.353],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,123.494],[1841.24,0.217],[1841.25,0.012],[1841.26,0.031],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230362874,[[1841.22,65.353],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.025]],[[1841.23,127.16],[1841.24,0.217],[1841.25,0.012],[1841.26,0.043],[1841.27,0.038]]]
["binance-futures","ETHUSDT",1746230362925,[[1841.22,65.353],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.025]],[[1841.23,127.16],[1841.24,0.217],[1841.25,0.028],[1841.26,0.043],[1841.27,0.026]]]
["binance-futures","ETHUSDT",1746230363038,[[1841.22,65.353],[1841.21,4.415],[1841.2,20.04],[1841.19,2.197],[1841.18,0.025]],[[1841.23,127.16],[1841.24,0.217],[1841.25,0.028],[1841.26,0.043],[1841.27,0.026]]]
["binance-futures","ETHUSDT",1746230363088,[[1841.22,65.353],[1841.21,6.844],[1841.2,20.04],[1841.19,2.197],[1841.18,0.025]],[[1841.23,123.494],[1841.24,0.217],[1841.25,0.028],[1841.26,0.043],[1841.27,0.026]]]
["binance-futures","ETHUSDT",1746230363186,[[1841.22,65.461],[1841.21,6.844],[1841.2,20.04],[1841.19,2.197],[1841.18,0.025]],[[1841.23,127.149],[1841.24,0.217],[1841.25,0.028],[1841.26,0.043],[1841.27,0.026]]]
["binance-futures","ETHUSDT",1746230363247,[[1841.22,65.461],[1841.21,23.13],[1841.2,3.754],[1841.19,2.197],[1841.18,0.025]],[[1841.23,127.149],[1841.24,0.217],[1841.25,0.028],[1841.26,0.043],[1841.27,0.026]]]
["binance-futures","ETHUSDT",1746230363297,[[1841.22,65.451],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,127.16],[1841.24,0.217],[1841.25,0.028],[1841.26,0.043],[1841.27,0.049]]]
["binance-futures","ETHUSDT",1746230363351,[[1841.22,65.398],[1841.21,20.701],[1841.2,3.754],[1841.19,2.197],[1841.18,0.036]],[[1841.23,127.151],[1841.24,0.217],[1841.25,0.028],[1841.27,0.049],[1842.93,146.249]]]
["binance-futures","ETHUSDT",1746230363407,[],[[1841.13,199.895],[1841.15,12.771],[1841.16,8.938],[1841.17,0.239],[1841.18,16.751]]]
["binance-futures","ETHUSDT",1746230363458,[[1841.12,38.14],[1841.11,0.211],[1841.07,0.026],[1841.06,0.039],[1841.05,5.593]],[[1841.13,184.605],[1841.15,0.012],[1841.16,1.412],[1841.17,0.015],[1841.18,16.5]]]
["binance-futures","ETHUSDT",1746230363510,[[1841.12,21.759],[1841.11,0.211],[1841.07,0.041],[1841.06,0.039],[1841.05,5.578]],[[1841.13,184.831],[1841.15,0.012],[1841.16,1.424],[1841.17,11.603],[1841.18,16.524]]]
["binance-futures","ETHUSDT",1746230363556,[[1841.12,28.991],[1841.11,0.211],[1841.07,0.026],[1841.06,0.87],[1841.05,0.05]],[[1841.13,182.522],[1841.15,0.012],[1841.16,1.424],[1841.17,8.567],[1841.18,16.541]]]
["binance-futures","ETHUSDT",1746230363612,[[1841.12,43.268],[1841.11,0.211],[1841.07,0.026],[1841.06,0.024],[1841.05,0.05]],[[1841.13,163.07],[1841.15,0.012],[1841.16,0.024],[1841.17,8.567],[1841.18,16.541]]]
["binance-futures","ETHUSDT",1746230363664,[[1841.12,43.268],[1841.11,0.211],[1841.07,0.026],[1841.06,0.024],[1841.05,0.05]],[[1841.13,80.838],[1841.15,0.012],[1841.16,0.027],[1841.17,8.567],[1841.18,16.541]]]
["binance-futures","ETHUSDT",1746230363715,[[1841.12,56.749],[1841.11,0.199],[1841.09,0.048],[1841.07,0.026],[1841.06,0.024]],[[1841.13,65.52],[1841.15,0.012],[1841.16,0.027],[1841.17,4.84],[1841.18,16.524]]]
["binance-futures","ETHUSDT",1746230363766,[[1841.12,73.942],[1841.11,0.199],[1841.09,0.048],[1841.07,0.026],[1841.06,2.197]],[[1841.13,37.141],[1841.15,0.012],[1841.16,0.012],[1841.17,2.536],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230363817,[[1841.12,75.926],[1841.11,0.199],[1841.09,0.048],[1841.07,0.59],[1841.06,2.197]],[[1841.13,37.141],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230363871,[[1841.12,75.926],[1841.11,0.235],[1841.09,0.048],[1841.07,0.59],[1841.06,2.197]],[[1841.13,38.226],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230363924,[[1841.12,97.732],[1841.11,0.235],[1841.1,0.088],[1841.09,0.048],[1841.07,0.59]],[[1841.13,28.52],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230363977,[[1841.12,98.816],[1841.11,0.235],[1841.1,0.088],[1841.09,0.048],[1841.08,0.975]],[[1841.13,15.044],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364126,[[1841.12,98.819],[1841.11,0.235],[1841.1,0.109],[1841.09,0.048],[1841.08,0.975]],[[1841.13,15.033],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364180,[[1841.12,98.86],[1841.11,0.235],[1841.1,0.109],[1841.09,0.048],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364229,[[1841.12,98.86],[1841.11,0.235],[1841.1,0.109],[1841.09,0.08],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364504,[[1841.12,99.233],[1841.11,0.289],[1841.1,0.109],[1841.09,0.08],[1841.08,2.091]],[[1841.13,28.536],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364554,[[1841.12,99.233],[1841.11,0.291],[1841.1,0.109],[1841.09,0.08],[1841.08,2.091]],[[1841.13,28.535],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364611,[[1841.12,99.233],[1841.11,0.291],[1841.1,0.109],[1841.09,0.08],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364643,[[1841.12,99.287],[1841.11,0.291],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364712,[[1841.12,99.287],[1841.11,0.291],[1841.1,0.122],[1841.09,0.044],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364759,[[1841.12,98.065],[1841.11,0.291],[1841.1,0.122],[1841.09,0.044],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364820,[[1841.12,98.087],[1841.11,0.291],[1841.1,0.122],[1841.09,0.044],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364866,[[1841.12,99.328],[1841.11,0.291],[1841.1,0.122],[1841.09,0.044],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364924,[[1841.12,98.33],[1841.11,0.291],[1841.1,0.122],[1841.09,0.044],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230364973,[[1841.12,98.372],[1841.11,0.291],[1841.1,0.122],[1841.09,0.044],[1841.08,2.091]],[[1841.13,15.059],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230365120,[[1841.12,98.431],[1841.11,0.291],[1841.1,0.122],[1841.09,0.044],[1841.08,2.091]],[[1841.13,15.079],[1841.15,0.012],[1841.16,0.012],[1841.17,0.011],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230365187,[[1841.12,98.425],[1841.11,0.291],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,8.31],[1841.15,0.012],[1841.16,0.012],[1841.17,0.014],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230365238,[[1841.12,98.425],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,7.213],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230365287,[[1841.12,98.438],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,7.213],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230365341,[[1841.12,98.482],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,7.213],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230365391,[[1841.12,98.482],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,7.207],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230365452,[[1841.12,98.58],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,7.207],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230365506,[[1841.12,98.58],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,7.322],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230365559,[[1841.12,98.07],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,7.362],[1841.15,0.012],[1841.16,0.012],[1841.17,0.014],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230365601,[[1841.12,98.07],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,7.373],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230365662,[[1841.12,85.068],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,27.68],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230365769,[[1841.12,84.2],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,27.646],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230365924,[[1841.12,84.157],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,27.668],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230365984,[[1841.12,79.786],[1841.11,2.464],[1841.1,0.109],[1841.09,0.044],[1841.08,2.091]],[[1841.13,27.668],[1841.15,0.012],[1841.16,0.012],[1841.17,0.014],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230366054,[[1841.12,79.872],[1841.11,2.464],[1841.1,0.056],[1841.09,2.217],[1841.08,2.091]],[[1841.13,27.668],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230366100,[[1841.12,80.197],[1841.11,2.464],[1841.1,0.903],[1841.09,2.217],[1841.08,0.377]],[[1841.13,27.668],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.012]]]
["binance-futures","ETHUSDT",1746230366156,[[1841.12,80.218],[1841.11,2.464],[1841.1,0.903],[1841.09,2.217],[1841.08,0.377]],[[1841.13,27.668],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025],[1841.18,0.024]]]
["binance-futures","ETHUSDT",1746230366195,[[1841.12,80.234],[1841.11,2.464],[1841.1,0.903],[1841.09,2.217],[1841.08,0.377]],[[1841.13,27.857],[1841.14,0.105],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230366251,[[1841.12,80.234],[1841.11,0.291],[1841.1,0.903],[1841.09,2.217],[1841.08,0.377]],[[1841.13,21.009],[1841.14,0.105],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230366384,[[1841.12,80.234],[1841.11,0.291],[1841.1,0.903],[1841.09,2.217],[1841.08,0.377]],[[1841.13,20.917],[1841.14,0.105],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230366521,[[1841.12,80.234],[1841.11,0.291],[1841.1,0.903],[1841.09,2.217],[1841.08,0.377]],[[1841.13,20.92],[1841.14,0.105],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230366577,[[1841.12,80.148],[1841.11,0.291],[1841.1,0.07],[1841.09,2.217],[1841.08,0.377]],[[1841.13,20.962],[1841.14,0.105],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230366677,[[1841.12,80.09],[1841.11,0.291],[1841.1,0.07],[1841.09,2.217],[1841.08,0.377]],[[1841.13,29.459],[1841.14,0.105],[1841.15,0.012],[1841.16,0.012],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230366839,[[1841.12,80.09],[1841.11,0.291],[1841.1,0.049],[1841.09,2.185],[1841.08,0.377]],[[1841.13,29.459],[1841.14,0.105],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230367063,[[1841.12,79.036],[1841.11,0.291],[1841.1,0.049],[1841.09,2.185],[1841.08,0.377]],[[1841.13,29.459],[1841.14,0.105],[1841.15,0.012],[1841.16,0.012],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230367114,[[1841.12,64.79],[1841.11,0.291],[1841.1,0.049],[1841.09,2.185],[1841.08,0.377]],[[1841.13,29.43],[1841.14,0.105],[1841.15,0.012],[1841.16,0.012],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230367161,[[1841.12,64.704],[1841.11,0.253],[1841.1,0.049],[1841.09,2.185],[1841.08,0.377]],[[1841.13,29.47],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230367219,[[1841.12,64.704],[1841.11,0.253],[1841.1,0.049],[1841.09,2.206],[1841.08,0.377]],[[1841.13,29.47],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230367268,[[1841.12,62.727],[1841.11,0.253],[1841.1,0.049],[1841.09,2.206],[1841.08,0.377]],[[1841.13,29.235],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230367326,[[1841.12,62.733],[1841.11,0.253],[1841.1,0.049],[1841.09,2.206],[1841.08,0.377]],[[1841.13,29.235],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230367377,[[1841.12,62.733],[1841.11,0.253],[1841.1,0.049],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.235],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230367431,[[1841.12,61.568],[1841.11,0.253],[1841.1,0.049],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.208],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230367471,[[1841.12,61.568],[1841.11,0.253],[1841.1,0.049],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.172],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230367641,[[1841.12,61.568],[1841.11,0.253],[1841.1,0.049],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.16],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230367686,[[1841.12,63.826],[1841.11,0.253],[1841.1,0.049],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.16],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230367740,[[1841.12,63.826],[1841.11,0.253],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.16],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368029,[[1841.12,63.826],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.16],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368136,[[1841.12,63.826],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.12],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368171,[[1841.12,63.826],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.263],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230368242,[[1841.12,63.826],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.263],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368294,[[1841.12,63.895],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.263],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368345,[[1841.12,63.895],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.279],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368399,[[1841.12,63.895],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.276],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368504,[[1841.12,63.945],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.297],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368556,[[1841.12,63.959],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.337],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368596,[[1841.12,63.959],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.341],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368659,[[1841.12,63.959],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.341],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230368707,[[1841.12,63.959],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.291],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368816,[[1841.12,62.737],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.291],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368922,[[1841.12,63.959],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.291],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230368971,[[1841.12,63.959],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.392]],[[1841.13,29.291],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230369074,[[1841.12,64.045],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.392]],[[1841.13,29.745],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230369106,[[1841.12,64.045],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.745],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230369181,[[1841.12,64.045],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.746],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230369227,[[1841.12,64.046],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.746],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230369280,[[1841.12,64.031],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.766],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230369341,[[1841.12,64.022],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.766],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230369397,[[1841.12,64.022],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.655],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230369447,[[1841.12,64.022],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.764],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230369656,[[1841.12,64.022],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.752],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230369706,[[1841.12,64.022],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.723],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230369752,[[1841.12,63.936],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.723],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370078,[[1841.12,63.954],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.723],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370131,[[1841.12,64.007],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.797],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370207,[[1841.12,64.007],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.749],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230370260,[[1841.12,64.043],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.749],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370313,[[1841.12,64.043],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.764],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370366,[[1841.12,63.982],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.764],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370412,[[1841.12,63.982],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.778],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370472,[[1841.12,63.981],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.778],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370531,[[1841.12,63.989],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.778],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370636,[[1841.12,64.075],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.778],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230370674,[[1841.12,64.075],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.778],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230370846,[[1841.12,63.989],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.778],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230371056,[[1841.12,63.989],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.757],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230371208,[[1841.12,63.977],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.677],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230371274,[[1841.12,62.75],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.677],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230371324,[[1841.12,62.748],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.689],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230371379,[[1841.12,62.748],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.689],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230371431,[[1841.12,62.767],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.677],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230371536,[[1841.12,62.705],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,30.016],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230371755,[[1841.12,63.927],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,30.016],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230371797,[[1841.12,63.927],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,30.025],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372028,[[1841.12,64.002],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,30.025],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372080,[[1841.12,64.015],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,30.168],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372123,[[1841.12,64.417],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,30.257],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372184,[[1841.12,64.417],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.063],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372244,[[1841.12,63.197],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.063],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372298,[[1841.12,63.197],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.052],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372350,[[1841.12,63.197],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.069],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372411,[[1841.12,63.197],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,28.958],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372455,[[1841.12,63.197],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.022],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372524,[[1841.12,64.419],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.022],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372586,[[1841.12,64.375],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.022],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372646,[[1841.12,64.375],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.0],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230372692,[[1841.12,64.375],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.018],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230373134,[[1841.12,66.69],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.045],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230373185,[[1841.12,66.69],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.008],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230373237,[[1841.12,65.913],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.441],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230373290,[[1841.12,65.913],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,29.355],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230373354,[[1841.12,64.691],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,30.261],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230373581,[[1841.12,64.691],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,30.279],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230373778,[[1841.12,65.913],[1841.11,0.199],[1841.1,0.065],[1841.09,0.033],[1841.08,0.377]],[[1841.13,30.279],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230373840,[[1841.12,65.913],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.279],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230373993,[[1841.12,65.859],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.279],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230374106,[[1841.12,65.787],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.255],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230374160,[[1841.12,65.664],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.084],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374195,[[1841.12,65.788],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.284],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374258,[[1841.12,65.798],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.242],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374323,[[1841.12,66.877],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.257],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374426,[[1841.12,66.877],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.24],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230374484,[[1841.12,64.584],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.225],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374537,[[1841.12,64.569],[1841.11,0.199],[1841.1,0.065],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.37],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374642,[[1841.12,65.791],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.37],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374708,[[1841.12,65.791],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.862],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374813,[[1841.12,65.73],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.801],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230374862,[[1841.12,65.73],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.801],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374917,[[1841.12,65.73],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.761],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230374971,[[1841.12,65.771],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.761],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230375022,[[1841.12,65.839],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.761],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230375075,[[1841.12,65.78],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.359],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230375124,[[1841.12,65.78],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.263],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230375175,[[1841.12,65.694],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.317],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230375230,[[1841.12,65.694],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.19],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230375280,[[1841.12,65.694],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.201],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230375334,[[1841.12,65.694],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.181],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230375399,[[1841.12,65.663],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.181],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230375453,[[1841.12,65.663],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.183],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230376101,[[1841.12,65.663],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,30.188],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230376153,[[1841.12,64.022],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,29.88],[1841.14,0.105],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230376208,[[1841.12,64.022],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,29.894],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230376254,[[1841.12,64.194],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,29.894],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230376323,[[1841.12,64.292],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.217],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230376371,[[1841.12,80.808],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.217],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230376478,[[1841.12,80.819],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,21.211],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230376538,[[1841.12,66.765],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,29.692],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230376639,[[1841.12,66.749],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,29.692],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230377011,[[1841.12,66.749],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,29.692],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230377162,[[1841.12,66.751],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,29.703],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230377214,[[1841.12,66.751],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,29.703],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230377277,[[1841.12,66.751],[1841.11,0.199],[1841.1,0.084],[1841.09,0.048],[1841.08,0.377]],[[1841.13,29.723],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230377328,[[1841.12,66.742],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.377]],[[1841.13,29.723],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230377382,[[1841.12,66.734],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.377]],[[1841.13,29.723],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230377447,[[1841.12,66.734],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.377]],[[1841.13,29.72],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230377554,[[1841.12,66.82],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.377]],[[1841.13,29.913],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230377654,[[1841.12,66.82],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.377]],[[1841.13,29.913],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230377856,[[1841.12,66.82],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.377]],[[1841.13,30.086],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230378017,[[1841.12,66.82],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.377]],[[1841.13,30.086],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378177,[[1841.12,66.715],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.377]],[[1841.13,30.397],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378277,[[1841.12,66.904],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.377]],[[1841.13,30.397],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378338,[[1841.12,29.668],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.941]],[[1841.13,30.413],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378387,[[1841.12,28.859],[1841.11,0.199],[1841.1,0.084],[1841.09,0.027],[1841.08,0.941]],[[1841.13,30.412],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378440,[[1841.12,26.536],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,25.81],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230378490,[[1841.12,26.536],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,25.86],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378543,[[1841.12,18.319],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,65.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378597,[[1841.12,40.27],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,65.061],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378649,[[1841.12,22.544],[1841.11,0.199],[1841.1,0.049],[1841.09,0.027],[1841.08,16.664]],[[1841.13,64.69],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378695,[[1841.12,22.533],[1841.11,0.199],[1841.1,0.049],[1841.09,2.551],[1841.08,16.664]],[[1841.13,65.135],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378752,[[1841.12,36.004],[1841.11,16.486],[1841.1,0.049],[1841.09,2.536],[1841.08,0.377]],[[1841.13,66.382],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378803,[[1841.12,30.417],[1841.11,16.486],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,66.382],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378846,[[1841.12,57.411],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,47.713],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378888,[[1841.12,57.428],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,43.722],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230378958,[[1841.12,57.428],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,43.726],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230379174,[[1841.12,43.953],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,43.721],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230379279,[[1841.12,43.951],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,43.721],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230379377,[[1841.12,43.951],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,44.198],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230379432,[[1841.12,35.443],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,43.586],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230379477,[[1841.12,34.342],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,43.496],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230379538,[[1841.12,34.322],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,43.514],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230379655,[[1841.12,34.322],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.508],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230379753,[[1841.12,34.228],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.414],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230379859,[[1841.12,34.228],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.414],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230379916,[[1841.12,34.262],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.396],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230380124,[[1841.12,34.262],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.396],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230380179,[[1841.12,40.536],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.696],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230380281,[[1841.12,40.505],[1841.11,0.199],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.696],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230380339,[[1841.12,40.526],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.711],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230380391,[[1841.12,40.526],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.661],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230380450,[[1841.12,40.583],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.661],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230380499,[[1841.12,40.583],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.646],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230380552,[[1841.12,40.583],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.833],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230380594,[[1841.12,40.568],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.833],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230380814,[[1841.12,40.097],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.833],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230380865,[[1841.12,40.184],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.833],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230381193,[[1841.12,40.184],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.834],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230381242,[[1841.12,40.19],[1841.11,0.199],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,42.834],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230381345,[[1841.12,27.027],[1841.11,0.211],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,70.426],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381403,[[1841.12,28.906],[1841.11,0.211],[1841.1,0.049],[1841.09,0.045],[1841.08,0.377]],[[1841.13,70.468],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381449,[[1841.12,18.183],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,70.48],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381509,[[1841.12,31.648],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,70.48],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381548,[[1841.12,31.671],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,70.48],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381615,[[1841.12,31.671],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,64.23],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381716,[[1841.12,32.323],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.907],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381771,[[1841.12,32.333],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.907],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381837,[[1841.12,48.609],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.907],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381874,[[1841.12,48.62],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.907],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230381990,[[1841.12,49.656],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,42.907],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230382045,[[1841.12,49.656],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,26.407],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230382204,[[1841.12,49.656],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,24.273],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230382260,[[1841.12,49.656],[1841.11,0.211],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,24.177],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230382312,[[1841.12,49.656],[1841.11,0.211],[1841.1,0.079],[1841.09,0.012],[1841.08,0.377]],[[1841.13,24.192],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230382368,[[1841.12,49.656],[1841.11,0.211],[1841.1,0.079],[1841.09,0.012],[1841.08,0.377]],[[1841.13,23.844],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230382498,[[1841.12,49.628],[1841.11,0.211],[1841.1,0.079],[1841.09,0.012],[1841.08,0.377]],[[1841.13,23.844],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230382518,[[1841.12,49.628],[1841.11,0.211],[1841.1,0.079],[1841.09,0.012],[1841.08,0.377]],[[1841.13,23.827],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230382591,[[1841.12,49.611],[1841.11,0.211],[1841.1,0.079],[1841.09,0.012],[1841.08,0.377]],[[1841.13,23.827],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230382654,[[1841.12,49.611],[1841.11,0.211],[1841.1,0.079],[1841.09,0.034],[1841.08,0.377]],[[1841.13,23.827],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230383238,[[1841.12,52.294],[1841.11,0.211],[1841.1,0.079],[1841.09,0.034],[1841.08,0.377]],[[1841.13,23.593],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230383299,[[1841.12,69.118],[1841.11,0.199],[1841.1,0.079],[1841.09,0.034],[1841.08,0.377]],[[1841.13,18.616],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230383356,[[1841.12,69.217],[1841.11,0.199],[1841.1,0.079],[1841.09,0.034],[1841.08,0.377]],[[1841.13,18.616],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230383411,[[1841.12,69.228],[1841.11,0.199],[1841.1,0.079],[1841.09,0.034],[1841.08,0.377]],[[1841.13,18.369],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230383464,[[1841.12,64.075],[1841.11,0.199],[1841.1,0.079],[1841.09,0.034],[1841.08,0.377]],[[1841.13,18.35],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230383516,[[1841.12,64.071],[1841.11,0.199],[1841.1,0.102],[1841.09,0.034],[1841.08,0.377]],[[1841.13,26.858],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230383568,[[1841.12,64.071],[1841.11,0.199],[1841.1,0.102],[1841.09,0.047],[1841.08,0.377]],[[1841.13,26.858],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230383798,[[1841.12,64.071],[1841.11,0.199],[1841.1,0.102],[1841.09,0.047],[1841.08,0.377]],[[1841.13,26.858],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230383850,[[1841.12,30.967],[1841.11,0.199],[1841.1,0.102],[1841.09,0.047],[1841.08,0.377]],[[1841.13,26.858],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230383901,[[1841.12,30.967],[1841.11,0.199],[1841.1,0.102],[1841.09,0.047],[1841.08,0.377]],[[1841.13,26.858],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230383953,[[1841.12,30.967],[1841.11,0.199],[1841.1,0.102],[1841.09,0.034],[1841.08,0.377]],[[1841.13,26.858],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230384112,[[1841.12,35.728],[1841.11,0.199],[1841.1,0.102],[1841.09,0.049],[1841.08,16.664]],[[1841.13,26.797],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230384166,[[1841.12,35.728],[1841.11,0.199],[1841.1,0.102],[1841.09,2.577],[1841.08,16.664]],[[1841.13,29.835],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230384205,[[1841.12,35.727],[1841.11,0.199],[1841.1,0.102],[1841.09,2.577],[1841.08,16.664]],[[1841.13,29.846],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230384261,[[1841.12,35.727],[1841.11,0.199],[1841.1,0.102],[1841.09,2.577],[1841.08,16.664]],[[1841.13,29.862],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230384317,[[1841.12,35.731],[1841.11,0.199],[1841.1,0.102],[1841.09,2.577],[1841.08,16.664]],[[1841.13,29.862],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230384378,[[1841.12,35.731],[1841.11,0.199],[1841.1,0.102],[1841.09,2.577],[1841.08,16.664]],[[1841.13,29.854],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230384434,[[1841.12,35.713],[1841.11,0.199],[1841.1,0.102],[1841.09,2.555],[1841.08,16.664]],[[1841.13,29.854],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230384536,[[1841.12,35.713],[1841.11,0.199],[1841.1,0.072],[1841.09,2.555],[1841.08,16.664]],[[1841.13,29.839],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230384590,[[1841.12,35.698],[1841.11,0.199],[1841.1,0.072],[1841.09,2.555],[1841.08,16.664]],[[1841.13,29.839],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230384626,[[1841.12,35.698],[1841.11,0.199],[1841.1,0.087],[1841.09,18.827],[1841.08,0.377]],[[1841.13,29.839],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230384696,[[1841.12,35.698],[1841.11,16.486],[1841.1,2.601],[1841.09,0.012],[1841.08,0.377]],[[1841.13,29.839],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230384751,[[1841.12,35.663],[1841.11,16.486],[1841.1,0.072],[1841.09,0.012],[1841.08,0.377]],[[1841.13,29.839],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230384856,[[1841.12,35.663],[1841.11,16.486],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,29.839],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230384959,[[1841.12,35.663],[1841.11,16.486],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.942],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230385118,[[1841.12,35.696],[1841.11,16.486],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.942],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230385169,[[1841.12,51.994],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.811],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230385220,[[1841.12,51.995],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.85],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230385321,[[1841.12,51.998],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.87],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230385374,[[1841.12,51.988],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.963],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230385427,[[1841.12,51.988],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.994],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230385478,[[1841.12,51.988],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.937],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230386004,[[1841.12,51.988],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.937],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386168,[[1841.12,51.988],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.135],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386221,[[1841.12,51.988],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,28.101],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386270,[[1841.12,51.988],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,28.112],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386372,[[1841.12,52.0],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,28.202],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386426,[[1841.12,51.777],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,28.202],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386486,[[1841.12,51.684],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,28.202],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386536,[[1841.12,51.768],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,28.186],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386585,[[1841.12,51.752],[1841.11,0.199],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.721],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386694,[[1841.12,35.465],[1841.11,16.486],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.721],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386747,[[1841.12,35.465],[1841.11,16.486],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,27.609],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230386857,[[1841.12,35.465],[1841.11,16.486],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.522],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230387065,[[1841.12,35.465],[1841.11,16.486],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.509],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387228,[[1841.12,35.421],[1841.11,16.486],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,17.941],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387277,[[1841.12,35.432],[1841.11,16.486],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,18.011],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387330,[[1841.12,59.316],[1841.11,0.213],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,14.48],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387380,[[1841.12,68.971],[1841.11,0.213],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.49],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387434,[[1841.12,53.874],[1841.11,0.213],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.49],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387488,[[1841.12,53.85],[1841.11,16.5],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.476],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387537,[[1841.12,53.83],[1841.11,0.213],[1841.1,0.087],[1841.09,16.325],[1841.08,0.377]],[[1841.13,26.476],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230387572,[[1841.12,53.83],[1841.11,0.213],[1841.1,2.615],[1841.09,16.325],[1841.08,0.377]],[[1841.13,26.476],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230387637,[[1841.12,53.83],[1841.11,16.5],[1841.1,2.6],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.476],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230387690,[[1841.12,51.653],[1841.11,16.5],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.476],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387747,[[1841.12,51.653],[1841.11,16.513],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.476],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387800,[[1841.12,51.664],[1841.11,16.513],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.485],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230387895,[[1841.12,51.664],[1841.11,16.513],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.085],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230388189,[[1841.12,51.664],[1841.11,16.5],[1841.1,0.072],[1841.09,0.038],[1841.08,0.377]],[[1841.13,26.071],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230388246,[[1841.12,51.67],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,26.082],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230388299,[[1841.12,51.67],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,26.041],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230388352,[[1841.12,51.681],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,26.041],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230388399,[[1841.12,51.699],[1841.11,0.213],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,26.061],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230388452,[[1841.12,44.29],[1841.11,0.228],[1841.1,0.072],[1841.09,16.348],[1841.08,0.377]],[[1841.13,26.061],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230388506,[[1841.12,44.314],[1841.11,0.213],[1841.1,2.948],[1841.09,16.348],[1841.08,0.377]],[[1841.13,26.061],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230388550,[[1841.12,44.314],[1841.11,0.228],[1841.1,19.22],[1841.09,0.061],[1841.08,0.377]],[[1841.13,26.045],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230388611,[[1841.12,44.298],[1841.11,3.531],[1841.1,16.359],[1841.09,0.061],[1841.08,0.377]],[[1841.13,26.018],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230388662,[[1841.12,44.298],[1841.11,3.531],[1841.1,16.359],[1841.09,0.074],[1841.08,0.377]],[[1841.13,26.018],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230388817,[[1841.12,44.298],[1841.11,2.672],[1841.1,16.359],[1841.09,0.074],[1841.08,0.377]],[[1841.13,26.018],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230389130,[[1841.12,44.298],[1841.11,2.672],[1841.1,16.359],[1841.09,0.061],[1841.08,0.377]],[[1841.13,26.018],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230389179,[[1841.12,44.298],[1841.11,2.672],[1841.1,16.359],[1841.09,0.061],[1841.08,0.377]],[[1841.13,26.018],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230389232,[[1841.12,44.36],[1841.11,2.672],[1841.1,16.359],[1841.09,0.061],[1841.08,0.377]],[[1841.13,25.973],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230389286,[[1841.12,44.372],[1841.11,18.944],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,25.973],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230389338,[[1841.12,44.377],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,25.973],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230389369,[[1841.12,44.39],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,25.973],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230389441,[[1841.12,44.39],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,25.95],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230389496,[[1841.12,44.982],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,25.932],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230389546,[[1841.12,44.945],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,25.932],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230389602,[[1841.12,44.945],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,25.921],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230389721,[[1841.12,40.756],[1841.11,0.213],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,25.868],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230389771,[[1841.12,40.756],[1841.11,16.5],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,32.891],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230389823,[[1841.12,57.03],[1841.11,0.213],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,32.613],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390079,[[1841.12,57.033],[1841.11,0.213],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,32.613],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390203,[[1841.12,57.033],[1841.11,0.213],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,32.61],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390234,[[1841.12,57.03],[1841.11,0.213],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,32.651],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390306,[[1841.12,57.03],[1841.11,0.213],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,32.667],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390364,[[1841.12,56.937],[1841.11,0.213],[1841.1,0.072],[1841.09,0.061],[1841.08,0.377]],[[1841.13,32.667],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390416,[[1841.12,56.978],[1841.11,0.213],[1841.1,0.072],[1841.09,0.035],[1841.08,0.377]],[[1841.13,32.667],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390467,[[1841.12,66.389],[1841.11,2.386],[1841.1,3.446],[1841.09,0.035],[1841.08,0.377]],[[1841.13,23.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230390516,[[1841.12,66.389],[1841.11,2.386],[1841.1,3.462],[1841.09,0.035],[1841.08,0.377]],[[1841.13,23.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230390571,[[1841.12,66.398],[1841.11,2.386],[1841.1,3.462],[1841.09,0.035],[1841.08,0.377]],[[1841.13,23.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230390623,[[1841.12,50.111],[1841.11,18.673],[1841.1,3.462],[1841.09,0.035],[1841.08,0.377]],[[1841.13,23.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230390677,[[1841.12,50.111],[1841.11,19.396],[1841.1,3.462],[1841.09,0.035],[1841.08,0.377]],[[1841.13,23.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230390728,[[1841.12,50.098],[1841.11,3.109],[1841.1,3.462],[1841.09,0.035],[1841.08,0.377]],[[1841.13,23.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230390827,[[1841.12,124.151],[1841.11,3.109],[1841.1,3.462],[1841.09,0.599],[1841.08,0.377]],[[1841.13,5.029],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390887,[[1841.12,124.157],[1841.11,4.639],[1841.1,3.462],[1841.09,0.599],[1841.08,0.377]],[[1841.13,5.196],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390938,[[1841.12,124.381],[1841.11,4.66],[1841.1,3.462],[1841.09,0.599],[1841.08,0.377]],[[1841.13,5.196],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230390990,[[1841.12,124.294],[1841.11,4.66],[1841.1,3.462],[1841.09,0.599],[1841.08,0.377]],[[1841.13,5.207],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230391147,[[1841.12,124.718],[1841.11,3.13],[1841.1,3.462],[1841.09,0.624],[1841.08,0.377]],[[1841.13,5.207],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230391200,[[1841.12,124.718],[1841.11,3.13],[1841.1,3.462],[1841.09,0.624],[1841.08,0.377]],[[1841.13,5.2],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230391306,[[1841.12,124.657],[1841.11,3.13],[1841.1,3.462],[1841.09,0.624],[1841.08,0.377]],[[1841.13,5.211],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230391360,[[1841.12,124.657],[1841.11,3.13],[1841.1,3.462],[1841.09,0.643],[1841.08,0.377]],[[1841.13,5.211],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230391417,[[1841.12,124.642],[1841.11,3.13],[1841.1,3.462],[1841.09,0.643],[1841.08,0.377]],[[1841.13,5.211],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230391471,[[1841.12,124.642],[1841.11,3.13],[1841.1,3.462],[1841.09,0.643],[1841.08,0.377]],[[1841.13,5.305],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230391578,[[1841.12,124.583],[1841.11,3.13],[1841.1,3.462],[1841.09,0.643],[1841.08,0.377]],[[1841.13,5.382],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230391626,[[1841.12,124.583],[1841.11,3.13],[1841.1,3.462],[1841.09,0.643],[1841.08,0.377]],[[1841.13,5.24],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230391788,[[1841.12,124.583],[1841.11,3.13],[1841.1,3.462],[1841.09,0.643],[1841.08,0.377]],[[1841.13,12.088],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230392053,[[1841.12,4.724],[1841.11,0.957],[1841.1,3.462],[1841.09,0.643],[1841.08,0.377]],[[1841.13,78.12],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392104,[[1841.12,39.189],[1841.11,1.004],[1841.1,0.088],[1841.09,0.079],[1841.08,0.377]],[[1841.13,61.526],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392156,[[1841.12,36.292],[1841.11,0.983],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,61.543],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392207,[[1841.12,36.292],[1841.11,2.662],[1841.1,0.049],[1841.09,0.012],[1841.08,0.377]],[[1841.13,61.605],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392257,[[1841.12,37.563],[1841.11,3.926],[1841.1,0.049],[1841.09,0.027],[1841.08,0.377]],[[1841.13,61.714],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392313,[[1841.12,37.563],[1841.11,3.926],[1841.1,0.049],[1841.09,0.027],[1841.08,0.377]],[[1841.13,61.714],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392364,[[1841.12,36.429],[1841.11,3.926],[1841.1,0.049],[1841.09,0.027],[1841.08,0.388]],[[1841.13,46.96],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392418,[[1841.12,118.679],[1841.11,3.914],[1841.1,0.049],[1841.09,0.055],[1841.08,0.388]],[[1841.13,5.313],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392463,[[1841.12,118.641],[1841.11,4.289],[1841.1,0.049],[1841.09,0.055],[1841.08,0.388]],[[1841.13,5.313],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392520,[[1841.12,118.654],[1841.11,3.359],[1841.1,0.049],[1841.09,0.055],[1841.08,0.388]],[[1841.13,5.313],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392623,[[1841.12,118.654],[1841.11,3.359],[1841.1,0.122],[1841.09,0.055],[1841.08,0.388]],[[1841.13,5.313],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392675,[[1841.12,118.643],[1841.11,5.873],[1841.1,0.122],[1841.09,0.055],[1841.08,0.377]],[[1841.13,24.212],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230392780,[[1841.12,102.154],[1841.11,2.439],[1841.1,0.122],[1841.09,0.055],[1841.08,0.388]],[[1841.13,37.699],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392832,[[1841.12,85.867],[1841.11,17.17],[1841.1,0.122],[1841.09,0.055],[1841.08,0.388]],[[1841.13,37.699],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392878,[[1841.12,85.854],[1841.11,17.17],[1841.1,0.122],[1841.09,0.055],[1841.08,0.388]],[[1841.13,59.011],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392936,[[1841.12,85.854],[1841.11,17.17],[1841.1,0.049],[1841.09,0.055],[1841.08,0.388]],[[1841.13,57.696],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230392988,[[1841.12,102.141],[1841.11,0.883],[1841.1,0.049],[1841.09,0.055],[1841.08,0.388]],[[1841.13,44.231],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393042,[[1841.12,102.775],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.388]],[[1841.13,44.231],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393092,[[1841.12,103.055],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.388]],[[1841.13,44.231],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393144,[[1841.12,103.068],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.388]],[[1841.13,44.231],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393307,[[1841.12,103.085],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.388]],[[1841.13,44.251],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393358,[[1841.12,103.086],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.388]],[[1841.13,44.251],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393465,[[1841.12,103.073],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.388]],[[1841.13,44.251],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393516,[[1841.12,103.073],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.388]],[[1841.13,44.257],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393622,[[1841.12,103.06],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.388]],[[1841.13,22.934],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393723,[[1841.12,103.073],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.388]],[[1841.13,22.934],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230393776,[[1841.12,119.562],[1841.11,0.883],[1841.1,0.085],[1841.09,0.055],[1841.08,0.377]],[[1841.13,21.42],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230393828,[[1841.12,119.562],[1841.11,0.883],[1841.1,0.101],[1841.09,0.055],[1841.08,0.377]],[[1841.13,21.42],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230393879,[[1841.12,119.562],[1841.11,2.466],[1841.1,0.101],[1841.09,0.055],[1841.08,0.377]],[[1841.13,21.42],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230393930,[[1841.12,119.362],[1841.11,2.466],[1841.1,0.101],[1841.09,0.055],[1841.08,0.377]],[[1841.13,21.42],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230394035,[[1841.12,119.362],[1841.11,4.452],[1841.1,0.101],[1841.09,0.055],[1841.08,0.377]],[[1841.13,21.42],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230394088,[[1841.12,119.671],[1841.11,4.452],[1841.1,0.101],[1841.09,0.055],[1841.08,0.377]],[[1841.13,21.42],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230394140,[[1841.12,119.671],[1841.11,4.452],[1841.1,0.101],[1841.09,0.081],[1841.08,0.377]],[[1841.13,21.42],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230394192,[[1841.12,119.671],[1841.11,4.452],[1841.1,0.101],[1841.09,0.081],[1841.08,0.377]],[[1841.13,21.449],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230394245,[[1841.12,119.671],[1841.11,4.452],[1841.1,0.101],[1841.09,0.081],[1841.08,0.377]],[[1841.13,21.426],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230394297,[[1841.12,119.671],[1841.11,4.452],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,21.426],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230394350,[[1841.12,119.658],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,21.426],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230394401,[[1841.12,119.66],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,21.426],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230394500,[[1841.12,119.66],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,18.741],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230394604,[[1841.12,119.703],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,18.741],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230394768,[[1841.12,119.789],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,19.409],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230395094,[[1841.12,119.776],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,19.409],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230395151,[[1841.12,119.776],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,16.995],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230395200,[[1841.12,119.776],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.995],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230395255,[[1841.12,119.789],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,17.006],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230395462,[[1841.12,119.799],[1841.11,4.478],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,17.005],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230395518,[[1841.12,119.799],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,17.004],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230395623,[[1841.12,119.765],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,17.004],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230395727,[[1841.12,119.752],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,17.004],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230395880,[[1841.12,119.751],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,17.004],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230396083,[[1841.12,119.751],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.964],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230396143,[[1841.12,119.751],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,16.415],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230396201,[[1841.12,119.751],[1841.11,3.826],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,16.415],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230396261,[[1841.12,119.776],[1841.11,3.826],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,16.488],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230396427,[[1841.12,119.88],[1841.11,3.826],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.369],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230396507,[[1841.12,119.88],[1841.11,3.826],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.378],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230396627,[[1841.12,119.913],[1841.11,3.826],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.378],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230396665,[[1841.12,119.913],[1841.11,3.826],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.384],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230396728,[[1841.12,119.913],[1841.11,3.826],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,16.384],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230396784,[[1841.12,119.913],[1841.11,2.559],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.324],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230396974,[[1841.12,119.913],[1841.11,2.559],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.336],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230397044,[[1841.12,119.913],[1841.11,2.559],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,16.336],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230397118,[[1841.12,119.713],[1841.11,2.559],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.499],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230397164,[[1841.12,119.744],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.499],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230397246,[[1841.12,119.944],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.649],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230397348,[[1841.12,133.559],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.668],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230397414,[[1841.12,133.563],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.668],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230397465,[[1841.12,133.551],[1841.11,1.345],[1841.1,0.101],[1841.09,0.081],[1841.08,0.941]],[[1841.13,16.04],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230397513,[[1841.12,133.551],[1841.11,1.345],[1841.1,0.121],[1841.09,0.081],[1841.08,0.941]],[[1841.13,16.038],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230397567,[[1841.12,133.548],[1841.11,1.345],[1841.1,0.121],[1841.09,0.081],[1841.08,0.941]],[[1841.13,16.038],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230397626,[[1841.12,133.535],[1841.11,1.345],[1841.1,0.121],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.038],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230397727,[[1841.12,133.535],[1841.11,1.399],[1841.1,0.121],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.026],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230398159,[[1841.12,133.536],[1841.11,1.399],[1841.1,0.121],[1841.09,0.081],[1841.08,0.952]],[[1841.13,16.052],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230398265,[[1841.12,133.536],[1841.11,1.399],[1841.1,0.121],[1841.09,0.101],[1841.08,0.952]],[[1841.13,16.047],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230398315,[[1841.12,133.534],[1841.11,1.399],[1841.1,0.142],[1841.09,0.101],[1841.08,0.952]],[[1841.13,16.047],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230398373,[[1841.12,133.534],[1841.11,1.399],[1841.1,0.142],[1841.09,0.101],[1841.08,0.952]],[[1841.13,16.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230398425,[[1841.12,133.917],[1841.11,1.399],[1841.1,0.142],[1841.09,0.101],[1841.08,0.952]],[[1841.13,16.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230398482,[[1841.12,133.867],[1841.11,1.399],[1841.1,0.142],[1841.09,0.101],[1841.08,0.952]],[[1841.13,16.055],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230398544,[[1841.12,133.867],[1841.11,1.399],[1841.1,0.142],[1841.09,0.101],[1841.08,0.952]],[[1841.13,16.056],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.025]]]
["binance-futures","ETHUSDT",1746230398726,[[1841.12,133.881],[1841.11,1.399],[1841.1,0.142],[1841.09,0.101],[1841.08,0.941]],[[1841.13,11.02],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230398829,[[1841.12,133.894],[1841.11,1.399],[1841.1,0.142],[1841.09,0.101],[1841.08,0.941]],[[1841.13,11.02],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230398934,[[1841.12,133.894],[1841.11,3.572],[1841.1,0.142],[1841.09,0.101],[1841.08,0.941]],[[1841.13,1.02],[1841.14,0.286],[1841.15,0.012],[1841.16,0.026],[1841.17,0.014]]]
["binance-futures","ETHUSDT",1746230398988,[[1841.21,210.326],[1841.2,0.015],[1841.19,2.197],[1841.18,0.015],[1841.17,25.026]],[[1841.22,40.661],[1841.29,0.891],[1841.3,3.374],[1841.34,0.023],[1841.35,2.269]]]
["binance-futures","ETHUSDT",1746230399037,[[1841.21,208.326],[1841.2,0.043],[1841.19,2.197],[1841.18,9.466],[1841.17,25.026]],[[1841.22,44.542],[1841.29,0.054],[1841.3,3.374],[1841.31,1.404],[1841.33,1.032]]]
["binance-futures","ETHUSDT",1746230399089,[[1841.21,208.356],[1841.2,0.043],[1841.19,2.197],[1841.18,9.466],[1841.17,25.038]],[[1841.22,46.463],[1841.23,2.711],[1841.29,0.039],[1841.31,0.023],[1841.33,1.032]]]
["binance-futures","ETHUSDT",1746230399140,[[1841.21,225.086],[1841.2,0.078],[1841.19,2.197],[1841.18,12.153],[1841.17,25.038]],[[1841.22,46.48],[1841.23,2.711],[1841.29,0.039],[1841.31,0.023],[1841.33,1.032]]]
["binance-futures","ETHUSDT",1746230399189,[[1841.21,225.465],[1841.2,0.078],[1841.19,2.197],[1841.18,12.153],[1841.17,25.038]],[[1841.22,46.48],[1841.23,2.711],[1841.29,0.039],[1841.31,0.023],[1841.33,1.032]]]
["binance-futures","ETHUSDT",1746230399243,[[1841.21,229.13],[1841.2,0.078],[1841.19,2.197],[1841.18,9.545],[1841.17,25.038]],[[1841.22,46.509],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.33,1.032]]]
["binance-futures","ETHUSDT",1746230399293,[[1841.21,238.278],[1841.2,0.078],[1841.19,2.197],[1841.18,9.545],[1841.17,25.049]],[[1841.22,46.509],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.33,1.032]]]
["binance-futures","ETHUSDT",1746230399345,[[1841.21,238.451],[1841.2,0.078],[1841.19,2.197],[1841.18,9.545],[1841.17,25.049]],[[1841.22,46.509],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.33,1.032]]]
["binance-futures","ETHUSDT",1746230399399,[[1841.21,239.024],[1841.2,0.078],[1841.19,2.197],[1841.18,9.545],[1841.17,25.049]],[[1841.22,46.509],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.33,1.032]]]
["binance-futures","ETHUSDT",1746230399445,[[1841.21,257.416],[1841.2,0.078],[1841.19,2.298],[1841.18,9.545],[1841.17,25.049]],[[1841.22,46.509],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.33,1.032]]]
["binance-futures","ETHUSDT",1746230399503,[[1841.21,257.423],[1841.2,0.078],[1841.19,2.298],[1841.18,9.545],[1841.17,25.613]],[[1841.22,46.52],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.32,0.061]]]
["binance-futures","ETHUSDT",1746230399554,[[1841.21,258.901],[1841.2,0.078],[1841.19,2.298],[1841.18,6.858],[1841.17,25.613]],[[1841.22,56.142],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.32,2.778]]]
["binance-futures","ETHUSDT",1746230399601,[[1841.21,258.901],[1841.2,0.078],[1841.19,2.298],[1841.18,6.858],[1841.17,25.602]],[[1841.22,56.153],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.32,2.778]]]
["binance-futures","ETHUSDT",1746230399658,[[1841.21,258.902],[1841.2,0.078],[1841.19,2.298],[1841.18,6.903],[1841.17,25.602]],[[1841.22,56.164],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.32,2.778]]]
["binance-futures","ETHUSDT",1746230399761,[[1841.21,258.919],[1841.2,0.078],[1841.19,2.298],[1841.18,6.903],[1841.17,25.602]],[[1841.22,57.105],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.32,2.778]]]
["binance-futures","ETHUSDT",1746230399857,[[1841.21,258.906],[1841.2,0.078],[1841.19,2.298],[1841.18,6.903],[1841.17,25.613]],[[1841.22,56.454],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.32,2.778]]]
["binance-futures","ETHUSDT",1746230399920,[[1841.21,258.906],[1841.2,0.078],[1841.19,2.298],[1841.18,6.948],[1841.17,25.613]],[[1841.22,56.454],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.32,0.061]]]
["binance-futures","ETHUSDT",1746230399971,[[1841.21,261.083],[1841.2,0.078],[1841.19,2.298],[1841.18,6.948],[1841.17,25.613]],[[1841.22,56.454],[1841.23,2.661],[1841.29,0.039],[1841.31,0.023],[1841.32,0.061]]]