{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1504264,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1745539200027,[[1768.79,168.277],[1768.71,2.348],[1768.69,0.606],[1768.68,12.101],[1768.66,6.81]],[[1768.8,35.723],[1768.99,0.05],[1769.08,0.048],[1769.12,16.295],[1769.17,17.581]]]
["binance-futures","ETHUSDT",1745539200064,[[1768.79,168.342],[1768.78,3.009],[1768.71,2.348],[1768.69,0.606],[1768.68,12.101]],[[1768.8,35.57],[1768.82,2.287],[1768.93,9.6],[1768.95,77.841],[1768.99,0.05]]]
["binance-futures","ETHUSDT",1745539201789,[[1768.79,168.342],[1768.78,3.009],[1768.77,1.508],[1768.75,0.026],[1768.74,0.224]],[[1768.8,35.721],[1768.81,0.836],[1768.82,2.287],[1768.83,0.012],[1768.84,0.026]]]
["binance-futures","ETHUSDT",1745539204819,[[1768.79,168.159],[1768.78,3.009],[1768.77,1.508],[1768.75,0.026],[1768.74,0.224]],[[1768.8,15.474],[1768.82,0.024],[1768.83,0.012],[1768.84,0.014],[1768.85,4.309]]]
["binance-futures","ETHUSDT",1745539204869,[[1768.79,168.367],[1768.78,3.009],[1768.77,1.496],[1768.75,0.026],[1768.74,0.224]],[[1768.8,13.831],[1768.82,0.024],[1768.83,0.012],[1768.84,0.014],[1768.85,4.309]]]
["binance-futures","ETHUSDT",1745539204918,[[1768.79,175.244],[1768.78,3.121],[1768.77,1.496],[1768.75,0.026],[1768.74,0.224]],[[1768.8,4.672],[1768.82,0.024],[1768.83,0.012],[1768.84,0.014],[1768.85,4.309]]]
["binance-futures","ETHUSDT",1745539204979,[[1768.79,168.155],[1768.78,3.121],[1768.77,1.496],[1768.75,0.026],[1768.74,0.224]],[[1768.8,4.57],[1768.82,0.024],[1768.83,0.012],[1768.84,0.014],[1768.85,4.309]]]
["binance-futures","ETHUSDT",1745539205030,[[1768.79,168.155],[1768.78,3.121],[1768.77,1.496],[1768.75,0.026],[1768.74,0.224]],[[1768.8,4.434],[1768.82,0.024],[1768.83,0.012],[1768.84,0.014],[1768.85,4.309]]]
["binance-futures","ETHUSDT",1745539205079,[[1768.8,0.244],[1768.79,164.787],[1768.78,3.121],[1768.77,1.496],[1768.75,0.026]],[[1768.81,0.992],[1768.82,0.024],[1768.83,0.012],[1768.84,0.014],[1768.85,4.309]]]
["binance-futures","ETHUSDT",1745539205133,[[1768.85,0.15],[1768.81,0.026],[1768.8,24.275],[1768.79,176.89],[1768.77,1.496]],[[1768.94,48.794],[1768.98,0.034],[1769.37,8.417],[1769.51,10.697],[1769.55,8.076]]]
["binance-futures","ETHUSDT",1745539205182,[[1768.85,0.15],[1768.81,0.026],[1768.8,24.457],[1768.79,187.895],[1768.77,1.496]],[[1768.89,0.664],[1768.94,48.228],[1768.98,0.034],[1768.99,0.064],[1769.01,6.532]]]
["binance-futures","ETHUSDT",1745539205234,[[1768.88,2.36],[1768.85,0.15],[1768.84,2.36],[1768.81,1.883],[1768.8,65.413]],[[1768.89,0.664],[1768.9,2.828],[1768.94,48.228],[1768.98,0.034],[1768.99,0.064]]]
["binance-futures","ETHUSDT",1745539205287,[[1768.88,12.717],[1768.85,0.15],[1768.84,55.469],[1768.81,94.047],[1768.8,140.785]],[[1768.89,0.562],[1768.9,3.111],[1768.94,47.945],[1768.95,60.358],[1768.96,16.083]]]
["binance-futures","ETHUSDT",1745539205339,[[1768.88,7.031],[1768.85,0.15],[1768.84,78.463],[1768.81,94.047],[1768.8,140.785]],[[1768.89,0.562],[1768.9,3.123],[1768.94,45.544],[1768.95,59.227],[1768.96,16.083]]]
["binance-futures","ETHUSDT",1745539205390,[[1768.88,10.667],[1768.85,0.15],[1768.84,346.557],[1768.82,0.677],[1768.81,186.623]],[[1768.94,37.539],[1768.95,59.227],[1768.96,16.083],[1769.03,0.119],[1769.12,5.623]]]
["binance-futures","ETHUSDT",1745539205442,[[1768.94,23.006],[1768.93,7.424],[1768.92,0.692],[1768.91,0.03],[1768.89,0.692]],[[1768.95,59.207],[1768.96,9.363],[1769.0,30.292],[1769.03,0.706],[1769.12,12.411]]]
["binance-futures","ETHUSDT",1745539205493,[[1769.05,39.239],[1769.04,9.073],[1769.03,9.073],[1769.0,9.073],[1768.99,9.073]],[[1769.1,0.063],[1769.12,3.926],[1769.13,0.024],[1769.14,0.034],[1769.15,0.032]]]
["binance-futures","ETHUSDT",1745539205544,[[1769.18,30.002],[1769.16,32.11],[1769.15,41.183],[1769.14,9.073],[1769.13,32.11]],[[1769.2,0.035],[1769.21,0.177],[1769.22,0.329],[1769.23,0.052],[1769.25,0.337]]]
["binance-futures","ETHUSDT",1745539205595,[[1769.16,7.541],[1769.15,41.183],[1769.14,9.073],[1769.13,32.11]],[[1769.2,0.035],[1769.21,0.177],[1769.22,0.329],[1769.23,1.21],[1769.25,0.337]]]
["binance-futures","ETHUSDT",1745539205646,[[1769.24,85.495],[1769.16,39.829],[1769.15,44.951],[1769.14,9.073],[1769.13,32.11]],[[1769.27,0.012],[1769.38,9.035],[1769.41,0.032],[1769.42,0.029],[1769.48,0.039]]]
["binance-futures","ETHUSDT",1745539205697,[[1769.36,3.832],[1769.26,20.417],[1769.24,85.495],[1769.16,39.829],[1769.15,44.951]],[[1769.38,8.689],[1769.41,0.032],[1769.42,0.029],[1769.45,0.013],[1769.48,0.039]]]
["binance-futures","ETHUSDT",1745539205748,[[1769.36,2.167],[1769.33,85.506],[1769.29,22.927],[1769.26,29.809],[1769.24,113.402]],[[1769.39,0.07],[1769.41,0.02],[1769.42,0.029],[1769.43,2.919],[1769.44,0.052]]]
["binance-futures","ETHUSDT",1745539205799,[[1769.36,0.048],[1769.33,85.506],[1769.31,14.19],[1769.3,33.164],[1769.29,22.927]],[[1769.39,0.014],[1769.4,1.735],[1769.41,0.02],[1769.42,0.017],[1769.43,2.908]]]
["binance-futures","ETHUSDT",1745539205850,[[1769.38,87.034],[1769.37,86.198],[1769.36,51.57],[1769.34,85.917],[1769.33,85.506]],[[1769.4,0.501],[1769.41,0.02],[1769.42,0.017],[1769.43,2.908],[1769.45,1.132]]]
["binance-futures","ETHUSDT",1745539205900,[[1769.38,7.833],[1769.37,75.738],[1769.36,277.968],[1769.35,0.012],[1769.34,0.012]],[[1769.39,74.502],[1769.4,1.167],[1769.41,0.02],[1769.42,0.017],[1769.43,1.212]]]
["binance-futures","ETHUSDT",1745539205952,[[1769.38,79.752],[1769.37,20.471],[1769.36,109.871],[1769.35,0.012],[1769.34,0.012]],[[1769.39,113.456],[1769.4,128.921],[1769.41,0.032],[1769.42,5.253],[1769.43,6.875]]]
["binance-futures","ETHUSDT",1745539206003,[[1769.38,92.88],[1769.37,15.946],[1769.36,0.035],[1769.35,0.012],[1769.34,0.012]],[[1769.39,183.858],[1769.4,63.798],[1769.41,0.032],[1769.42,5.253],[1769.43,9.138]]]
["binance-futures","ETHUSDT",1745539206054,[],[[1769.25,8.146],[1769.26,5.971],[1769.27,5.971],[1769.31,5.971],[1769.36,1.134]]]
["binance-futures","ETHUSDT",1745539206105,[[1769.14,0.024],[1769.11,0.496],[1769.1,0.035],[1769.09,0.012],[1769.08,0.015]],[[1769.18,22.99],[1769.2,275.743],[1769.21,80.533],[1769.23,8.413],[1769.24,113.19]]]
["binance-futures","ETHUSDT",1745539206156,[[1769.12,0.015],[1769.11,0.496],[1769.1,0.035],[1769.09,0.012],[1769.08,0.015]],[[1769.13,260.651],[1769.15,92.371],[1769.16,5.88],[1769.17,96.159],[1769.18,150.288]]]
["binance-futures","ETHUSDT",1745539206206,[[1769.09,0.023],[1769.08,0.015]],[[1769.11,138.579],[1769.12,94.56],[1769.13,354.238],[1769.14,5.049],[1769.15,1.985]]]
["binance-futures","ETHUSDT",1745539206258,[[1769.07,3.543],[1769.0,2.84],[1768.99,5.656],[1768.98,14.187],[1768.97,0.012]],[[1769.08,527.976],[1769.09,210.855],[1769.1,217.475],[1769.11,34.557],[1769.12,6.143]]]
["binance-futures","ETHUSDT",1745539206309,[[1769.07,88.819],[1769.0,2.84],[1768.98,14.187],[1768.97,0.012]],[[1769.08,381.731],[1769.09,3.0],[1769.1,16.512],[1769.11,10.363],[1769.12,3.134]]]
["binance-futures","ETHUSDT",1745539206361,[[1769.07,88.834],[1769.04,0.012],[1769.0,2.84],[1768.99,7.786],[1768.98,14.164]],[[1769.08,292.369],[1769.09,3.0],[1769.1,3.012],[1769.11,13.363],[1769.12,3.134]]]
["binance-futures","ETHUSDT",1745539206411,[[1769.07,71.764],[1769.04,0.012],[1769.0,6.134],[1768.99,5.656],[1768.98,14.164]],[[1769.08,307.556],[1769.09,3.0],[1769.1,3.012],[1769.11,11.1],[1769.12,3.134]]]
["binance-futures","ETHUSDT",1745539206463,[[1769.07,55.423],[1769.05,0.024],[1769.04,0.012],[1769.0,6.146],[1768.99,5.656]],[[1769.08,317.311],[1769.09,3.0],[1769.1,3.012],[1769.11,11.1],[1769.12,3.134]]]
["binance-futures","ETHUSDT",1745539206514,[[1769.07,54.974],[1769.05,0.024],[1769.04,0.012],[1769.03,0.012],[1769.0,6.146]],[[1769.08,306.406],[1769.09,3.0],[1769.1,10.369],[1769.11,19.635],[1769.12,3.146]]]
["binance-futures","ETHUSDT",1745539206565,[[1769.07,54.974],[1769.05,0.024],[1769.04,0.012],[1769.03,0.012],[1769.0,6.146]],[[1769.08,279.401],[1769.09,3.0],[1769.1,10.381],[1769.11,19.647],[1769.12,3.146]]]
["binance-futures","ETHUSDT",1745539206619,[[1769.07,72.165],[1769.05,0.024],[1769.04,0.012],[1769.03,0.012],[1769.0,6.146]],[[1769.08,279.401],[1769.09,3.0],[1769.1,10.381],[1769.11,19.647],[1769.12,3.146]]]
["binance-futures","ETHUSDT",1745539206670,[[1769.07,81.573],[1769.06,2.263],[1769.05,0.024],[1769.04,0.012],[1769.03,0.012]],[[1769.08,114.229],[1769.09,3.0],[1769.1,3.024],[1769.11,12.747],[1769.12,2.012]]]
["binance-futures","ETHUSDT",1745539206722,[[1769.07,94.304],[1769.05,0.024],[1769.04,0.012],[1769.03,0.012]],[[1769.08,103.157],[1769.09,3.0],[1769.1,3.024],[1769.11,11.547],[1769.12,2.012]]]
["binance-futures","ETHUSDT",1745539206770,[[1769.07,94.662],[1769.06,2.263],[1769.05,0.024],[1769.04,0.012],[1769.03,0.012]],[[1769.08,105.853],[1769.09,3.0],[1769.1,3.024],[1769.11,11.547],[1769.12,2.012]]]
["binance-futures","ETHUSDT",1745539206821,[[1769.07,100.912],[1769.06,2.263],[1769.05,0.024],[1769.04,0.012],[1769.03,0.012]],[[1769.08,83.096],[1769.1,0.024],[1769.11,8.547],[1769.12,0.012],[1769.13,0.015]]]
["binance-futures","ETHUSDT",1745539206876,[[1769.07,100.912],[1769.06,2.263],[1769.05,0.024],[1769.04,0.012]],[[1769.08,83.002],[1769.1,0.024],[1769.11,8.547],[1769.13,0.015],[1769.34,11.367]]]
["binance-futures","ETHUSDT",1745539206926,[[1769.07,88.207],[1769.06,2.263],[1769.05,0.024],[1769.04,0.224],[1769.03,0.012]],[[1769.08,83.019],[1769.1,0.024],[1769.11,8.547],[1769.12,0.012],[1769.13,0.015]]]
["binance-futures","ETHUSDT",1745539206969,[[1769.07,88.567],[1769.06,2.263],[1769.05,0.024],[1769.04,0.224],[1769.03,0.012]],[[1769.08,84.219],[1769.1,0.024],[1769.11,8.547],[1769.12,0.012],[1769.13,0.015]]]
["binance-futures","ETHUSDT",1745539207032,[[1769.07,87.726],[1769.05,0.024],[1769.04,0.224],[1769.03,0.012]],[[1769.08,86.273],[1769.1,0.024],[1769.11,8.547],[1769.12,0.012],[1769.13,0.015]]]
["binance-futures","ETHUSDT",1745539207081,[[1769.07,87.392],[1769.05,0.024],[1769.04,0.224],[1769.03,0.012],[1768.99,16.957]],[[1769.08,86.273],[1769.1,3.443],[1769.11,8.547],[1769.12,0.012],[1769.13,0.015]]]
["binance-futures","ETHUSDT",1745539207132,[[1769.07,54.664],[1769.05,0.024],[1769.04,0.224],[1769.03,0.012],[1769.0,8.2]],[[1769.08,102.566],[1769.1,3.443],[1769.11,8.547],[1769.12,0.012],[1769.13,0.015]]]
["binance-futures","ETHUSDT",1745539207188,[],[[1768.99,7.493],[1769.0,7.513],[1769.01,4.531],[1769.04,8.375],[1769.05,38.087]]]
["binance-futures","ETHUSDT",1745539207239,[[1768.92,0.123],[1768.91,0.039],[1768.9,0.024],[1768.87,2.263],[1768.84,0.036]],[[1768.94,177.584],[1768.95,39.96],[1768.96,335.187],[1768.98,70.647],[1768.99,209.489]]]
["binance-futures","ETHUSDT",1745539207290,[[1768.92,0.056],[1768.91,0.039],[1768.9,0.012],[1768.89,0.032],[1768.88,0.036]],[[1768.93,96.893],[1768.94,339.421],[1768.95,251.566],[1768.96,15.055],[1768.98,9.618]]]
["binance-futures","ETHUSDT",1745539207341,[],[[1768.87,35.782],[1768.89,39.96],[1768.9,10.721],[1768.91,475.043],[1768.92,122.922]]]
["binance-futures","ETHUSDT",1745539207392,[[1768.81,0.96],[1768.8,48.687],[1768.79,27.74],[1768.73,0.8],[1768.72,0.039]],[[1768.82,178.203],[1768.83,34.504],[1768.85,13.5],[1768.86,254.498],[1768.87,29.643]]]
["binance-futures","ETHUSDT",1745539207443,[[1768.81,191.828],[1768.8,54.096],[1768.79,27.74],[1768.78,0.015],[1768.77,1.523]],[[1768.82,100.503],[1768.83,0.042],[1768.85,46.278],[1768.87,15.477],[1768.89,3.012]]]
["binance-futures","ETHUSDT",1745539207494,[[1768.81,191.845],[1768.8,54.096],[1768.79,29.74],[1768.78,0.015],[1768.77,1.523]],[[1768.82,81.135],[1768.83,0.042],[1768.84,14.06],[1768.87,4.423],[1768.89,5.669]]]
["binance-futures","ETHUSDT",1745539207542,[[1768.81,198.095],[1768.8,58.98],[1768.79,29.74],[1768.78,0.015],[1768.77,1.523]],[[1768.82,65.671],[1768.83,0.042],[1768.87,1.623],[1768.89,5.669],[1768.97,0.012]]]
["binance-futures","ETHUSDT",1745539207591,[[1768.81,213.919],[1768.8,58.98],[1768.79,29.74],[1768.78,0.015],[1768.77,1.523]],[[1768.82,65.77],[1768.83,0.054],[1768.87,0.435],[1768.88,2.594],[1768.89,5.681]]]
["binance-futures","ETHUSDT",1745539207647,[[1768.81,214.648],[1768.8,58.98],[1768.79,29.74],[1768.78,0.015],[1768.77,1.523]],[[1768.82,65.887],[1768.83,0.054],[1768.87,0.435],[1768.88,2.594],[1768.89,5.681]]]
["binance-futures","ETHUSDT",1745539207700,[[1768.81,214.648],[1768.8,58.98],[1768.79,29.74],[1768.78,0.015],[1768.77,1.523]],[[1768.82,19.918],[1768.83,0.054],[1768.85,0.012],[1768.87,0.435],[1768.89,5.681]]]
["binance-futures","ETHUSDT",1745539207751,[[1768.81,172.676],[1768.8,58.956],[1768.79,29.74],[1768.78,0.015],[1768.77,1.523]],[[1768.82,77.388],[1768.83,0.054],[1768.85,0.012],[1768.86,0.012],[1768.87,0.447]]]
["binance-futures","ETHUSDT",1745539207802,[[1768.81,175.142],[1768.8,58.956],[1768.79,29.74],[1768.78,0.015],[1768.77,1.523]],[[1768.82,71.063],[1768.83,0.054],[1768.85,0.012],[1768.86,0.012],[1768.87,0.447]]]
["binance-futures","ETHUSDT",1745539207853,[[1768.81,188.627],[1768.8,59.456],[1768.79,29.74],[1768.77,1.523]],[[1768.82,71.063],[1768.83,0.054],[1768.85,0.012],[1768.86,0.012],[1768.87,0.447]]]
["binance-futures","ETHUSDT",1745539207906,[[1768.81,188.651],[1768.8,59.456],[1768.79,29.74],[1768.77,1.523],[1768.73,0.8]],[[1768.82,71.437],[1768.83,0.054],[1768.85,0.012],[1768.86,0.012],[1768.87,0.012]]]
["binance-futures","ETHUSDT",1745539207965,[[1768.81,188.651],[1768.8,59.456],[1768.79,29.74],[1768.77,1.523],[1768.73,0.8]],[[1768.82,81.882],[1768.83,0.054],[1768.85,0.012],[1768.86,0.012],[1768.87,0.012]]]
["binance-futures","ETHUSDT",1745539208017,[[1768.81,194.849],[1768.8,62.452],[1768.79,29.74],[1768.77,1.523],[1768.73,12.102]],[[1768.82,81.882],[1768.83,0.054],[1768.85,0.012],[1768.86,0.012],[1768.87,0.012]]]
["binance-futures","ETHUSDT",1745539208070,[[1768.81,194.849],[1768.8,62.452],[1768.79,29.74],[1768.77,1.523],[1768.73,12.102]],[[1768.82,81.87],[1768.83,0.054],[1768.85,0.012],[1768.86,0.012],[1768.87,0.012]]]
["binance-futures","ETHUSDT",1745539208119,[[1768.81,194.849],[1768.8,62.452],[1768.79,29.74],[1768.77,1.523],[1768.73,12.102]],[[1768.82,73.569],[1768.83,0.054],[1768.85,0.012],[1768.86,0.012],[1768.87,0.012]]]
["binance-futures","ETHUSDT",1745539208174,[[1768.79,12.12],[1768.77,1.523],[1768.73,0.8]],[[1768.81,9.042],[1768.82,112.48],[1768.83,0.054],[1768.85,0.012],[1768.86,0.012]]]
["binance-futures","ETHUSDT",1745539208225,[[1768.79,41.39],[1768.77,1.523],[1768.75,10.025],[1768.73,0.8],[1768.72,0.194]],[[1768.8,349.834],[1768.81,173.338],[1768.82,54.5],[1768.83,3.024],[1768.85,0.012]]]
["binance-futures","ETHUSDT",1745539208276,[[1768.79,68.034],[1768.77,1.523],[1768.75,0.264],[1768.73,0.8],[1768.72,0.194]],[[1768.8,265.743],[1768.81,16.27],[1768.82,40.872],[1768.83,3.024],[1768.85,3.024]]]
["binance-futures","ETHUSDT",1745539208327,[[1768.79,77.754],[1768.77,1.523],[1768.75,0.264],[1768.74,1.424],[1768.73,0.8]],[[1768.8,203.806],[1768.81,9.416],[1768.82,39.021],[1768.83,3.024],[1768.85,3.024]]]
["binance-futures","ETHUSDT",1745539208377,[[1768.79,77.769],[1768.77,1.523],[1768.75,0.264],[1768.74,1.436],[1768.73,0.8]],[[1768.8,200.403],[1768.81,9.416],[1768.82,39.021],[1768.83,3.024],[1768.85,3.024]]]
["binance-futures","ETHUSDT",1745539208429,[[1768.79,78.038],[1768.77,1.523],[1768.75,0.264],[1768.74,1.436],[1768.73,0.8]],[[1768.8,200.403],[1768.81,9.416],[1768.82,39.033],[1768.83,3.024],[1768.85,3.024]]]
["binance-futures","ETHUSDT",1745539208480,[[1768.79,78.038],[1768.77,1.508],[1768.75,0.276],[1768.74,1.436],[1768.73,0.8]],[[1768.8,176.474],[1768.81,9.416],[1768.82,27.699],[1768.83,3.024],[1768.85,3.024]]]
["binance-futures","ETHUSDT",1745539208534,[[1768.77,1.508],[1768.75,0.276],[1768.74,0.024],[1768.73,0.8]],[[1768.78,77.31],[1768.8,210.879],[1768.81,5.85],[1768.82,27.496],[1768.83,3.024]]]
["binance-futures","ETHUSDT",1745539208585,[[1768.73,0.8],[1768.71,0.101],[1768.7,0.024],[1768.69,0.524],[1768.65,0.118]],[[1768.74,247.48],[1768.75,107.95],[1768.76,27.263],[1768.77,2.038],[1768.78,3.032]]]
["binance-futures","ETHUSDT",1745539208636,[],[[1768.59,182.032],[1768.6,54.105],[1768.61,36.939],[1768.62,239.986],[1768.63,172.947]]]
["binance-futures","ETHUSDT",1745539208687,[[1768.51,49.098],[1768.5,0.012],[1768.47,0.221],[1768.46,0.012],[1768.44,0.012]],[[1768.52,318.131],[1768.53,0.042],[1768.55,0.012],[1768.57,0.012],[1768.58,26.483]]]
["binance-futures","ETHUSDT",1745539208738,[[1768.51,57.705],[1768.5,0.012],[1768.47,0.221],[1768.46,0.012],[1768.45,0.056]],[[1768.52,313.617],[1768.53,0.042],[1768.55,0.012],[1768.57,0.012],[1768.58,26.483]]]
["binance-futures","ETHUSDT",1745539208789,[],[[1768.42,318.371],[1768.43,34.831],[1768.45,0.733],[1768.46,0.721],[1768.47,2.984]]]
["binance-futures","ETHUSDT",1745539208840,[[1768.41,97.539],[1768.4,0.027],[1768.39,1.219],[1768.35,11.081],[1768.32,0.589]],[[1768.42,256.805],[1768.43,0.805],[1768.45,0.012],[1768.47,2.263],[1768.5,6.262]]]
["binance-futures","ETHUSDT",1745539208893,[[1768.41,97.527],[1768.4,0.027],[1768.39,0.024],[1768.36,1.8],[1768.35,11.081]],[[1768.42,255.548],[1768.43,0.805],[1768.45,0.012],[1768.47,2.263],[1768.5,6.262]]]
["binance-futures","ETHUSDT",1745539208943,[[1768.41,64.64],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.024]],[[1768.42,255.548],[1768.43,0.805],[1768.45,0.012],[1768.47,2.263],[1768.49,0.029]]]
["binance-futures","ETHUSDT",1745539208991,[[1768.41,64.643],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.024]],[[1768.42,279.758],[1768.43,0.805],[1768.45,0.012],[1768.46,1.283],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209047,[[1768.41,83.714],[1768.4,0.027],[1768.39,2.287],[1768.38,0.07],[1768.37,0.024]],[[1768.42,139.11],[1768.43,0.805],[1768.45,0.012],[1768.46,1.295],[1768.51,0.012]]]
["binance-futures","ETHUSDT",1745539209098,[[1768.41,92.767],[1768.4,0.027],[1768.39,2.287],[1768.38,0.07],[1768.37,0.024]],[[1768.42,130.379],[1768.43,0.805],[1768.45,0.012],[1768.46,0.951],[1768.51,0.012]]]
["binance-futures","ETHUSDT",1745539209148,[[1768.41,94.951],[1768.4,0.027],[1768.39,2.287],[1768.38,0.07],[1768.37,0.024]],[[1768.42,128.04],[1768.43,0.805],[1768.45,0.012],[1768.46,0.951],[1768.5,14.749]]]
["binance-futures","ETHUSDT",1745539209200,[[1768.41,92.438],[1768.4,0.027],[1768.39,2.299],[1768.38,0.07],[1768.37,0.024]],[[1768.42,127.903],[1768.43,0.817],[1768.45,0.012],[1768.46,2.119],[1768.5,14.749]]]
["binance-futures","ETHUSDT",1745539209250,[[1768.41,92.438],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.024]],[[1768.42,127.891],[1768.43,0.817],[1768.45,0.012],[1768.46,2.119],[1768.48,0.012]]]
["binance-futures","ETHUSDT",1745539209303,[[1768.41,89.707],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.024]],[[1768.42,130.361],[1768.43,0.817],[1768.45,0.012],[1768.46,2.119],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209354,[[1768.41,89.707],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.024]],[[1768.42,129.835],[1768.43,0.817],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209403,[[1768.41,71.216],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.024]],[[1768.42,129.817],[1768.43,0.817],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209512,[[1768.41,70.853],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,129.896],[1768.43,0.817],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209563,[[1768.41,71.106],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,129.996],[1768.43,0.817],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209620,[[1768.41,70.464],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,130.008],[1768.43,0.817],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209658,[[1768.41,70.435],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,130.008],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209720,[[1768.41,70.388],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,130.008],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209781,[[1768.41,70.353],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,130.008],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209830,[[1768.41,70.334],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,130.008],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209885,[[1768.41,74.823],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,130.008],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209942,[[1768.41,74.816],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,129.508],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539209995,[[1768.41,36.123],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,140.906],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539210040,[[1768.41,36.123],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,140.562],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539210097,[[1768.41,36.094],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,138.079],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539210146,[[1768.41,36.094],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,140.2],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539210201,[[1768.41,36.094],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,139.539],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539210252,[[1768.41,36.094],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,139.541],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539210292,[[1768.41,36.184],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,139.541],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539210336,[[1768.41,36.156],[1768.4,0.027],[1768.39,0.024],[1768.38,0.07],[1768.37,0.038]],[[1768.42,139.541],[1768.43,0.805],[1768.45,0.012],[1768.46,3.1],[1768.47,2.263]]]
["binance-futures","ETHUSDT",1745539210597,[],[[1768.39,21.809],[1768.42,115.216],[1768.43,0.805],[1768.45,0.012],[1768.46,3.088]]]
["binance-futures","ETHUSDT",1745539210606,[[1768.17,0.076],[1768.14,5.355],[1768.11,4.082],[1768.09,21.518],[1768.07,0.321]],[[1768.32,4.531],[1768.34,20.135],[1768.36,72.716],[1768.37,101.17],[1768.38,50.733]]]
["binance-futures","ETHUSDT",1745539210607,[[1768.17,0.076],[1768.14,5.355],[1768.11,4.082],[1768.09,21.518],[1768.07,0.321]],[[1768.32,4.531],[1768.34,20.135],[1768.35,32.11],[1768.36,72.716],[1768.37,101.17]]]
["binance-futures","ETHUSDT",1745539210614,[[1768.29,12.314],[1768.2,1.382],[1768.18,0.17],[1768.17,0.076],[1768.16,2.777]],[[1768.3,12.876],[1768.31,9.073],[1768.32,4.531],[1768.34,26.587],[1768.35,32.11]]]
["binance-futures","ETHUSDT",1745539210639,[[1768.29,12.338],[1768.2,1.382],[1768.18,0.17],[1768.17,0.076],[1768.16,2.608]],[[1768.3,16.429],[1768.31,18.053],[1768.32,17.28],[1768.33,8.98],[1768.34,35.567]]]
["binance-futures","ETHUSDT",1745539210654,[[1768.29,0.048],[1768.28,0.024],[1768.2,1.368],[1768.18,0.17],[1768.17,0.076]],[[1768.3,49.985],[1768.31,73.019],[1768.32,19.826],[1768.33,16.072],[1768.34,292.969]]]
["binance-futures","ETHUSDT",1745539210713,[[1768.2,0.243],[1768.19,0.219],[1768.18,0.17],[1768.17,0.076]],[[1768.29,16.209],[1768.3,166.391],[1768.31,129.441],[1768.32,133.083],[1768.33,38.243]]]
["binance-futures","ETHUSDT",1745539210824,[[1768.24,0.633],[1768.2,3.577],[1768.19,0.219],[1768.18,0.17],[1768.17,0.076]],[[1768.29,16.27],[1768.3,302.014],[1768.31,93.857],[1768.32,128.564],[1768.33,43.722]]]
["binance-futures","ETHUSDT",1745539210870,[],[[1768.17,13.604],[1768.19,9.085],[1768.21,9.073],[1768.23,22.927],[1768.28,28.469]]]
["binance-futures","ETHUSDT",1745539210932,[[1768.15,5.727],[1767.93,6.281],[1767.89,6.575],[1767.85,0.024],[1767.68,35.861]],[[1768.16,3.77],[1768.17,13.604],[1768.19,9.085],[1768.2,3.77],[1768.21,9.073]]]
["binance-futures","ETHUSDT",1745539210986,[[1768.15,5.751],[1768.13,0.02],[1768.12,5.728],[1768.05,2.595],[1768.04,3.006]],[[1768.16,3.794],[1768.17,19.819],[1768.19,9.085],[1768.2,24.827],[1768.21,211.901]]]
["binance-futures","ETHUSDT",1745539211011,[[1768.15,1.288],[1768.13,0.02],[1768.12,5.716],[1768.05,2.595],[1768.04,3.006]],[[1768.16,26.163],[1768.17,85.817],[1768.19,20.606],[1768.2,89.857],[1768.21,361.981]]]
["binance-futures","ETHUSDT",1745539211034,[[1768.04,1.813]],[[1768.05,9.073],[1768.09,7.229],[1768.1,9.073],[1768.11,1.726],[1768.12,9.073]]]
["binance-futures","ETHUSDT",1745539211048,[[1767.99,0.024],[1767.96,2.581],[1767.89,0.074],[1767.87,12.326],[1767.86,10.154]],[[1768.0,7.134],[1768.02,1.019],[1768.03,9.073],[1768.05,9.073],[1768.08,32.11]]]
["binance-futures","ETHUSDT",1745539211068,[[1767.87,12.326],[1767.86,10.154]],[[1768.0,66.89],[1768.02,1.522],[1768.03,12.843],[1768.05,12.843],[1768.07,0.503]]]
["binance-futures","ETHUSDT",1745539211117,[[1767.82,0.024],[1767.78,2.348],[1767.77,0.124],[1767.76,0.049],[1767.75,0.583]],[[1767.86,38.727],[1767.89,56.985],[1767.96,19.24],[1767.98,8.375],[1768.0,0.012]]]
["binance-futures","ETHUSDT",1745539211153,[],[[1767.86,94.369],[1767.89,9.853],[1767.91,0.32],[1767.92,5.681],[1767.95,18.55]]]
["binance-futures","ETHUSDT",1745539211197,[[1767.64,1.193],[1767.63,0.783],[1767.59,0.62],[1767.55,23.457],[1767.52,0.203]],[[1767.69,78.648],[1767.72,3.77],[1767.74,0.303],[1767.83,0.32],[1767.84,51.246]]]
["binance-futures","ETHUSDT",1745539211239,[],[[1767.48,14.488],[1767.49,0.11],[1767.5,3.6],[1767.55,3.44],[1767.58,64.22]]]
["binance-futures","ETHUSDT",1745539211251,[[1767.44,2.302],[1767.36,3.481],[1767.0,0.6],[1766.89,2.622],[1766.88,48.975]],[[1767.48,33.913],[1767.49,0.11],[1767.5,3.6],[1767.55,3.44],[1767.57,0.2]]]
["binance-futures","ETHUSDT",1745539211292,[[1767.44,1.975],[1767.36,3.481],[1767.33,0.038],[1767.27,1.989],[1767.26,0.014]],[[1767.48,33.913],[1767.49,0.11],[1767.5,3.6],[1767.55,3.44],[1767.57,0.2]]]
["binance-futures","ETHUSDT",1745539211325,[[1767.44,1.999],[1767.39,0.012],[1767.37,2.264],[1767.36,3.481],[1767.29,0.737]],[[1767.48,111.757],[1767.49,0.11],[1767.5,3.6],[1767.55,3.44],[1767.57,0.2]]]
["binance-futures","ETHUSDT",1745539211350,[[1767.44,2.023],[1767.41,13.661],[1767.4,0.043],[1767.39,0.012],[1767.37,2.264]],[[1767.48,111.821],[1767.49,0.11],[1767.5,3.6],[1767.55,3.44],[1767.57,0.2]]]
["binance-futures","ETHUSDT",1745539211394,[[1767.44,2.046],[1767.41,13.661],[1767.4,0.06],[1767.39,0.012],[1767.37,2.264]],[[1767.48,82.337],[1767.49,0.11],[1767.5,3.6],[1767.55,3.44],[1767.57,0.2]]]
["binance-futures","ETHUSDT",1745539211448,[[1767.44,2.082],[1767.41,13.661],[1767.4,0.048],[1767.39,0.012],[1767.37,2.264]],[[1767.48,73.819],[1767.49,0.11],[1767.5,3.6],[1767.55,3.44],[1767.56,3.77]]]
["binance-futures","ETHUSDT",1745539211474,[[1767.44,2.094],[1767.41,13.661],[1767.4,0.048],[1767.39,0.012],[1767.37,2.264]],[[1767.48,76.589],[1767.49,0.11],[1767.5,3.6],[1767.52,3.77],[1767.55,3.44]]]
["binance-futures","ETHUSDT",1745539211581,[[1767.44,2.001],[1767.42,0.012],[1767.41,7.769],[1767.4,0.048],[1767.39,0.012]],[[1767.48,73.817],[1767.49,0.11],[1767.5,3.6],[1767.52,3.77],[1767.55,3.44]]]
["binance-futures","ETHUSDT",1745539211609,[[1767.47,12.028],[1767.44,2.001],[1767.42,0.012],[1767.41,7.769],[1767.4,0.048]],[[1767.48,73.841],[1767.49,0.11],[1767.5,3.6],[1767.52,3.77],[1767.55,3.44]]]
["binance-futures","ETHUSDT",1745539211656,[[1767.47,12.052],[1767.44,2.025],[1767.42,0.067],[1767.41,7.769],[1767.4,0.058]],[[1767.48,25.681],[1767.49,0.11],[1767.5,3.6],[1767.52,3.77],[1767.55,3.44]]]
["binance-futures","ETHUSDT",1745539211785,[[1767.47,32.411],[1767.46,80.288],[1767.45,4.776],[1767.44,0.431],[1767.41,0.061]],[[1767.48,58.065],[1767.53,0.06],[1767.55,0.69],[1767.56,10.0],[1767.57,0.666]]]
["binance-futures","ETHUSDT",1745539211855,[[1767.47,44.55],[1767.46,80.288],[1767.44,44.506],[1767.41,2.979]],[[1767.51,0.038],[1767.53,0.06],[1767.55,0.69],[1767.56,10.0],[1767.57,6.327]]]
["binance-futures","ETHUSDT",1745539211964,[[1767.47,63.538],[1767.46,80.288],[1767.44,121.983],[1767.41,1.481],[1767.32,19.001]],[[1767.48,0.962],[1767.53,0.048],[1767.55,0.69],[1767.56,10.0],[1767.57,0.666]]]
["binance-futures","ETHUSDT",1745539212130,[[1767.47,63.472],[1767.46,66.846],[1767.45,0.36],[1767.44,120.699],[1767.43,2.263]],[[1767.48,8.952],[1767.5,0.012],[1767.51,0.012],[1767.52,0.012],[1767.53,0.06]]]
["binance-futures","ETHUSDT",1745539212234,[[1767.47,71.698],[1767.46,66.846],[1767.45,31.537],[1767.44,120.472],[1767.43,2.263]],[[1767.48,22.786],[1767.5,0.024],[1767.51,0.012],[1767.52,0.012],[1767.53,0.072]]]
["binance-futures","ETHUSDT",1745539212334,[[1767.47,66.028],[1767.45,31.537],[1767.44,120.472],[1767.43,2.263]],[[1767.48,83.064],[1767.5,2.852],[1767.51,0.012],[1767.52,0.012],[1767.53,0.036]]]
["binance-futures","ETHUSDT",1745539212423,[[1767.47,61.213],[1767.45,39.325],[1767.44,0.012],[1767.43,2.263],[1767.41,0.992]],[[1767.48,99.98],[1767.5,9.081],[1767.51,55.041],[1767.52,0.012],[1767.53,89.224]]]
["binance-futures","ETHUSDT",1745539212508,[[1767.47,137.853],[1767.45,18.795],[1767.44,0.012],[1767.43,2.263],[1767.42,0.024]],[[1767.48,101.122],[1767.5,9.081],[1767.51,55.041],[1767.53,89.224],[1767.55,4.735]]]
["binance-futures","ETHUSDT",1745539212610,[[1767.47,167.918],[1767.45,18.795],[1767.44,0.012],[1767.43,2.263],[1767.42,0.024]],[[1767.48,54.571],[1767.5,6.253],[1767.51,55.041],[1767.53,89.224],[1767.55,2.234]]]
["binance-futures","ETHUSDT",1745539212704,[[1767.47,171.712],[1767.46,5.477],[1767.45,0.384],[1767.44,0.012],[1767.43,2.263]],[[1767.48,35.068],[1767.5,23.43],[1767.51,0.024],[1767.53,0.024],[1767.55,0.012]]]
["binance-futures","ETHUSDT",1745539212796,[[1767.47,142.639],[1767.46,2.715],[1767.45,0.384],[1767.44,1.708],[1767.43,2.263]],[[1767.48,34.913],[1767.49,3.959],[1767.5,0.024],[1767.51,0.012],[1767.52,0.012]]]
["binance-futures","ETHUSDT",1745539212869,[[1767.47,48.781],[1767.46,9.231],[1767.45,0.384],[1767.44,1.72]],[[1767.48,205.461],[1767.5,2.852],[1767.51,2.275],[1767.52,0.012],[1767.59,5.57]]]
["binance-futures","ETHUSDT",1745539212933,[[1767.6,75.528],[1767.56,38.71],[1767.54,0.034],[1767.51,2.263],[1767.5,2.828]],[[1767.61,217.456],[1767.62,112.096],[1767.64,0.024],[1767.66,3.187],[1767.67,0.318]]]
["binance-futures","ETHUSDT",1745539212990,[[1767.6,44.395],[1767.57,6.151],[1767.56,6.6],[1767.54,0.034],[1767.5,2.828]],[[1767.61,199.517],[1767.62,0.067],[1767.64,0.012],[1767.65,1.017],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213041,[[1767.6,78.242],[1767.58,0.012],[1767.56,6.612],[1767.54,0.034],[1767.51,0.012]],[[1767.61,196.018],[1767.62,2.33],[1767.64,0.012],[1767.65,1.613],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213092,[[1767.6,78.28],[1767.58,0.012],[1767.56,6.612],[1767.54,0.034],[1767.51,0.012]],[[1767.61,198.662],[1767.62,2.33],[1767.64,0.012],[1767.65,1.613],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213143,[[1767.6,78.168],[1767.59,0.024],[1767.58,0.012],[1767.56,6.624],[1767.54,0.058]],[[1767.61,214.727],[1767.62,2.342],[1767.64,0.012],[1767.65,6.808],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213196,[[1767.6,78.183],[1767.59,0.024],[1767.58,0.012],[1767.56,6.624],[1767.54,0.058]],[[1767.61,214.727],[1767.62,2.342],[1767.64,0.012],[1767.65,6.808],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213244,[[1767.6,59.71],[1767.59,0.024],[1767.58,0.012],[1767.56,0.036],[1767.54,0.058]],[[1767.61,243.935],[1767.62,2.342],[1767.64,0.012],[1767.65,6.82],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213300,[[1767.6,65.561],[1767.59,0.024],[1767.58,0.012],[1767.56,0.024],[1767.54,0.058]],[[1767.61,194.925],[1767.62,0.079],[1767.64,2.534],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213350,[[1767.6,65.561],[1767.59,0.024],[1767.58,0.012],[1767.56,0.024],[1767.54,0.058]],[[1767.61,194.925],[1767.62,0.079],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213396,[[1767.6,65.561],[1767.59,0.024],[1767.58,0.012],[1767.56,0.024],[1767.54,0.058]],[[1767.61,168.42],[1767.62,0.079],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213456,[[1767.6,65.682],[1767.59,0.024],[1767.58,0.012],[1767.56,0.024],[1767.54,0.058]],[[1767.61,147.395],[1767.62,0.079],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213507,[[1767.6,68.919],[1767.59,0.024],[1767.58,0.012],[1767.56,0.012],[1767.54,0.058]],[[1767.61,150.051],[1767.62,0.079],[1767.64,1.751],[1767.65,0.012],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213556,[[1767.6,68.931],[1767.59,0.024],[1767.58,0.012],[1767.56,0.012],[1767.54,0.058]],[[1767.61,150.054],[1767.62,0.079],[1767.64,1.751],[1767.65,0.012],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213611,[[1767.6,68.819],[1767.59,0.024],[1767.58,0.012],[1767.56,0.024],[1767.54,0.058]],[[1767.61,127.894],[1767.62,0.079],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213715,[[1767.6,68.96],[1767.59,0.024],[1767.58,0.012],[1767.56,0.024],[1767.54,0.058]],[[1767.61,70.75],[1767.62,0.079],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213766,[[1767.6,60.175],[1767.59,0.024],[1767.58,0.012],[1767.56,0.024],[1767.54,0.058]],[[1767.61,51.953],[1767.62,0.079],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213817,[[1767.6,64.794],[1767.59,0.024],[1767.58,5.681],[1767.56,0.024],[1767.54,0.058]],[[1767.61,35.017],[1767.62,0.079],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213858,[[1767.6,53.96],[1767.59,0.024],[1767.58,0.024],[1767.57,5.656],[1767.56,0.024]],[[1767.61,94.033],[1767.62,0.091],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213920,[[1767.6,60.344],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,88.178],[1767.62,0.091],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539213972,[[1767.6,60.339],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,83.109],[1767.62,0.091],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539214024,[[1767.6,60.339],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,60.182],[1767.62,0.091],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539214075,[[1767.6,65.07],[1767.59,0.024],[1767.58,1.233],[1767.57,5.656],[1767.56,0.036]],[[1767.61,56.542],[1767.62,0.091],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539214129,[[1767.6,65.07],[1767.59,0.024],[1767.58,1.248],[1767.57,5.656],[1767.56,0.036]],[[1767.61,59.342],[1767.62,0.091],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539214180,[[1767.6,64.736],[1767.59,0.024],[1767.58,0.027],[1767.57,5.656],[1767.56,0.036]],[[1767.61,94.59],[1767.62,2.342],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539214231,[[1767.6,54.09],[1767.59,0.024],[1767.58,0.027],[1767.57,5.656],[1767.56,0.036]],[[1767.61,86.149],[1767.62,2.342],[1767.64,1.751],[1767.65,0.024],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539214282,[[1767.6,49.693],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,86.186],[1767.62,2.342],[1767.64,1.766],[1767.65,0.039],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539214335,[[1767.6,49.705],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,86.186],[1767.62,2.342],[1767.64,1.766],[1767.65,0.051],[1767.66,3.187]]]
["binance-futures","ETHUSDT",1745539214388,[[1767.6,58.943],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,86.186],[1767.62,2.342],[1767.63,0.015],[1767.64,1.766],[1767.65,0.051]]]
["binance-futures","ETHUSDT",1745539214439,[[1767.6,58.955],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,86.502],[1767.62,2.342],[1767.63,0.015],[1767.64,2.856],[1767.65,0.051]]]
["binance-futures","ETHUSDT",1745539214493,[[1767.6,58.746],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.024]],[[1767.61,86.571],[1767.62,2.342],[1767.63,0.015],[1767.64,2.856],[1767.65,0.027]]]
["binance-futures","ETHUSDT",1745539214546,[[1767.6,26.666],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,104.653],[1767.62,2.342],[1767.63,0.015],[1767.64,2.856],[1767.65,0.039]]]
["binance-futures","ETHUSDT",1745539214597,[[1767.6,26.678],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,104.678],[1767.62,2.342],[1767.63,0.015],[1767.64,2.856],[1767.65,0.024]]]
["binance-futures","ETHUSDT",1745539214648,[[1767.6,34.291],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,126.845],[1767.62,2.342],[1767.64,2.856],[1767.65,0.024],[1767.81,3.253]]]
["binance-futures","ETHUSDT",1745539214703,[[1767.6,34.625],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,102.863],[1767.62,2.342],[1767.64,2.856],[1767.65,0.024],[1767.81,3.224]]]
["binance-futures","ETHUSDT",1745539214752,[[1767.6,34.642],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,115.319],[1767.62,2.342],[1767.63,0.015],[1767.64,2.856],[1767.65,0.024]]]
["binance-futures","ETHUSDT",1745539214805,[[1767.6,34.308],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,115.319],[1767.62,2.342],[1767.63,0.015],[1767.64,2.856],[1767.65,0.024]]]
["binance-futures","ETHUSDT",1745539214857,[[1767.6,34.204],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,113.77],[1767.62,2.342],[1767.63,0.015],[1767.64,2.841],[1767.65,0.051]]]
["binance-futures","ETHUSDT",1745539214908,[[1767.6,34.204],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,121.854],[1767.62,2.342],[1767.63,0.015],[1767.64,2.841],[1767.65,0.051]]]
["binance-futures","ETHUSDT",1745539214960,[[1767.6,34.266],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,120.84],[1767.62,2.357],[1767.63,0.015],[1767.64,2.841],[1767.65,0.051]]]
["binance-futures","ETHUSDT",1745539215064,[[1767.6,34.266],[1767.59,0.024],[1767.58,0.012],[1767.57,5.656],[1767.56,0.036]],[[1767.61,121.119],[1767.62,2.357],[1767.63,0.015],[1767.64,2.841],[1767.65,0.051]]]
["binance-futures","ETHUSDT",1745539215116,[],[[1767.53,12.383],[1767.54,24.194],[1767.56,64.91],[1767.58,11.568],[1767.59,40.368]]]
["binance-futures","ETHUSDT",1745539215167,[[1767.45,20.64],[1767.42,0.012],[1767.4,0.105],[1767.38,0.024],[1767.33,5.696]],[[1767.46,202.89],[1767.47,0.015],[1767.48,28.202],[1767.49,73.826],[1767.5,76.317]]]
["binance-futures","ETHUSDT",1745539215217,[[1767.45,32.953],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,168.046],[1767.48,67.137],[1767.5,5.44],[1767.52,0.871],[1767.53,20.898]]]
["binance-futures","ETHUSDT",1745539215267,[[1767.45,32.97],[1767.44,0.024],[1767.42,0.012],[1767.41,0.076],[1767.4,0.067]],[[1767.46,158.568],[1767.47,22.761],[1767.48,0.024],[1767.5,5.452],[1767.51,2.313]]]
["binance-futures","ETHUSDT",1745539215321,[[1767.45,32.985],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,161.448],[1767.47,12.675],[1767.48,5.081],[1767.5,5.452],[1767.51,2.325]]]
["binance-futures","ETHUSDT",1745539215372,[[1767.45,32.985],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,161.66],[1767.47,12.675],[1767.48,5.081],[1767.5,5.452],[1767.51,2.325]]]
["binance-futures","ETHUSDT",1745539215423,[[1767.45,32.15],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,2.895]],[[1767.46,152.847],[1767.47,12.675],[1767.48,0.012],[1767.5,5.464],[1767.51,2.325]]]
["binance-futures","ETHUSDT",1745539215474,[[1767.45,39.484],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,2.895]],[[1767.46,139.708],[1767.48,0.024],[1767.5,5.464],[1767.51,2.325],[1767.52,19.425]]]
["binance-futures","ETHUSDT",1745539215523,[[1767.45,39.135],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,139.705],[1767.48,0.024],[1767.5,5.464],[1767.51,2.325],[1767.52,13.87]]]
["binance-futures","ETHUSDT",1745539215575,[[1767.45,39.126],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,158.059],[1767.48,0.024],[1767.5,5.464],[1767.51,2.325],[1767.52,13.87]]]
["binance-futures","ETHUSDT",1745539215678,[[1767.45,39.155],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,158.095],[1767.48,0.024],[1767.5,5.464],[1767.51,2.325],[1767.52,13.87]]]
["binance-futures","ETHUSDT",1745539215734,[[1767.45,39.024],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,158.095],[1767.48,0.024],[1767.5,5.452],[1767.51,2.325],[1767.52,13.87]]]
["binance-futures","ETHUSDT",1745539215783,[[1767.45,37.879],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,147.188],[1767.48,5.128],[1767.5,5.464],[1767.51,2.325],[1767.52,13.87]]]
["binance-futures","ETHUSDT",1745539215832,[[1767.45,37.879],[1767.44,0.024],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,141.201],[1767.48,5.128],[1767.5,5.464],[1767.51,2.325],[1767.52,13.87]]]
["binance-futures","ETHUSDT",1745539215886,[[1767.45,49.533],[1767.44,4.576],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,141.201],[1767.48,5.128],[1767.5,5.464],[1767.51,2.287],[1767.52,13.87]]]
["binance-futures","ETHUSDT",1745539215941,[[1767.45,32.901],[1767.44,4.576],[1767.42,0.012],[1767.41,0.061],[1767.4,0.067]],[[1767.46,139.921],[1767.48,5.128],[1767.5,5.464],[1767.51,2.287],[1767.52,13.87]]]
["binance-futures","ETHUSDT",1745539215992,[],[[1767.32,275.325],[1767.33,336.671],[1767.34,159.415],[1767.35,39.844],[1767.36,75.007]]]
["binance-futures","ETHUSDT",1745539216043,[[1767.28,54.564],[1767.26,0.038],[1767.25,0.027],[1767.23,0.015],[1767.21,0.086]],[[1767.29,254.258],[1767.3,218.095],[1767.31,25.251],[1767.33,0.056],[1767.34,0.863]]]
["binance-futures","ETHUSDT",1745539216093,[[1767.28,54.23],[1767.26,0.038],[1767.25,0.027],[1767.23,0.015],[1767.21,0.086]],[[1767.29,227.014],[1767.3,9.454],[1767.31,25.251],[1767.32,0.024],[1767.33,0.044]]]
["binance-futures","ETHUSDT",1745539216146,[[1767.28,67.148],[1767.26,0.038],[1767.25,0.027],[1767.23,0.015],[1767.22,0.689]],[[1767.29,191.593],[1767.3,7.461],[1767.31,22.4],[1767.32,0.024],[1767.33,0.044]]]
["binance-futures","ETHUSDT",1745539216196,[[1767.28,66.313],[1767.27,10.569],[1767.26,8.711],[1767.25,8.645],[1767.22,0.745]],[[1767.29,185.297],[1767.3,7.461],[1767.31,22.4],[1767.32,0.024],[1767.33,0.044]]]
["binance-futures","ETHUSDT",1745539216248,[[1767.28,66.047],[1767.27,10.569],[1767.26,8.726],[1767.25,8.645],[1767.22,0.745]],[[1767.29,171.535],[1767.3,7.461],[1767.31,22.4],[1767.32,0.024],[1767.33,0.044]]]
["binance-futures","ETHUSDT",1745539216301,[[1767.28,66.097],[1767.27,10.569],[1767.26,8.711],[1767.25,8.645],[1767.22,0.745]],[[1767.29,171.753],[1767.3,7.461],[1767.31,22.4],[1767.32,0.024],[1767.33,0.056]]]
["binance-futures","ETHUSDT",1745539216350,[[1767.28,66.097],[1767.27,10.569],[1767.26,8.726],[1767.25,8.645],[1767.22,0.745]],[[1767.29,171.792],[1767.3,10.839],[1767.31,22.4],[1767.32,0.024],[1767.33,0.056]]]
["binance-futures","ETHUSDT",1745539216406,[[1767.28,66.17],[1767.27,10.569],[1767.26,8.726],[1767.25,8.645],[1767.22,0.76]],[[1767.29,171.792],[1767.3,10.839],[1767.31,22.4],[1767.32,0.024],[1767.33,0.056]]]
["binance-futures","ETHUSDT",1745539216458,[[1767.28,66.145],[1767.27,10.569],[1767.26,8.711],[1767.25,8.645],[1767.22,0.745]],[[1767.29,173.416],[1767.3,10.854],[1767.31,22.4],[1767.32,0.024],[1767.33,0.056]]]
["binance-futures","ETHUSDT",1745539216508,[[1767.28,66.759],[1767.27,1.989],[1767.26,0.038],[1767.25,8.645],[1767.22,0.745]],[[1767.29,173.642],[1767.3,10.854],[1767.31,22.4],[1767.32,0.024],[1767.33,0.012]]]
["binance-futures","ETHUSDT",1745539216563,[[1767.28,66.425],[1767.27,1.989],[1767.26,0.038],[1767.25,8.645],[1767.22,0.745]],[[1767.29,173.662],[1767.3,10.854],[1767.31,22.4],[1767.32,0.024],[1767.33,0.012]]]
["binance-futures","ETHUSDT",1745539216662,[[1767.28,66.425],[1767.27,1.989],[1767.26,8.402],[1767.25,8.645],[1767.22,0.745]],[[1767.29,173.662],[1767.3,10.854],[1767.31,22.4],[1767.32,0.024],[1767.33,0.012]]]
["binance-futures","ETHUSDT",1745539216716,[[1767.28,54.108],[1767.27,1.989],[1767.26,8.402],[1767.25,8.645],[1767.22,0.745]],[[1767.29,188.013],[1767.3,10.854],[1767.31,22.4],[1767.32,4.56],[1767.39,0.036]]]
["binance-futures","ETHUSDT",1745539216767,[[1767.28,18.998],[1767.27,1.989],[1767.26,0.053],[1767.25,0.027],[1767.22,0.745]],[[1767.29,188.227],[1767.3,10.854],[1767.31,22.4],[1767.32,4.56],[1767.33,0.012]]]
["binance-futures","ETHUSDT",1745539216819,[[1767.28,19.015],[1767.27,1.989],[1767.26,0.053],[1767.25,0.027],[1767.22,0.745]],[[1767.29,212.87],[1767.3,10.854],[1767.31,22.4],[1767.32,4.56],[1767.33,0.012]]]
["binance-futures","ETHUSDT",1745539216871,[[1767.28,109.51],[1767.27,1.989],[1767.26,0.038],[1767.25,14.88],[1767.22,0.745]],[[1767.29,107.103],[1767.3,0.054],[1767.31,1.2],[1767.32,0.024],[1767.33,0.012]]]
["binance-futures","ETHUSDT",1745539216921,[[1767.28,48.936],[1767.27,10.651],[1767.26,17.056],[1767.25,8.72],[1767.22,0.645]],[[1767.29,114.567],[1767.3,0.039],[1767.31,1.2],[1767.32,0.024],[1767.33,0.012]]]
["binance-futures","ETHUSDT",1745539216973,[[1767.28,64.692],[1767.27,16.074],[1767.26,9.574],[1767.25,8.72],[1767.22,0.645]],[[1767.29,114.779],[1767.3,0.051],[1767.31,1.2],[1767.32,0.024],[1767.33,0.012]]]
["binance-futures","ETHUSDT",1745539217022,[[1767.28,69.135],[1767.27,25.301],[1767.26,21.422],[1767.25,14.04],[1767.22,0.645]],[[1767.29,69.412],[1767.3,0.051],[1767.31,1.2],[1767.32,0.024],[1767.33,0.012]]]
["binance-futures","ETHUSDT",1745539217072,[[1767.28,72.32],[1767.27,39.416],[1767.26,23.182],[1767.25,23.345],[1767.22,0.645]],[[1767.29,64.765],[1767.3,0.051],[1767.31,1.2],[1767.32,0.024],[1767.38,6.864]]]
["binance-futures","ETHUSDT",1745539217125,[[1767.28,72.332],[1767.27,39.416],[1767.26,23.182],[1767.25,23.345],[1767.22,0.645]],[[1767.29,64.765],[1767.3,0.051],[1767.31,1.2],[1767.32,0.024],[1767.38,6.864]]]
["binance-futures","ETHUSDT",1745539217181,[[1767.28,90.352],[1767.27,39.416],[1767.26,27.809],[1767.25,23.345],[1767.22,0.645]],[[1767.29,13.625],[1767.3,0.051],[1767.32,0.024],[1767.33,0.012],[1767.36,0.027]]]
["binance-futures","ETHUSDT",1745539217232,[[1767.36,382.129],[1767.35,103.879],[1767.34,0.015],[1767.33,0.05],[1767.32,27.613]],[[1767.37,85.89],[1767.39,0.024],[1767.42,0.012],[1767.43,0.012],[1767.45,0.499]]]
["binance-futures","ETHUSDT",1745539217281,[[1767.36,336.85],[1767.35,28.957],[1767.33,0.065],[1767.32,27.54]],[[1767.37,87.29],[1767.39,0.024],[1767.4,3.074],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217334,[[1767.36,337.1],[1767.35,28.969],[1767.33,0.077],[1767.32,27.54],[1767.31,1.226]],[[1767.37,68.757],[1767.39,0.039],[1767.4,3.074],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217385,[[1767.36,340.1],[1767.35,28.995],[1767.33,0.135],[1767.32,27.54],[1767.31,1.226]],[[1767.37,47.103],[1767.39,0.039],[1767.4,3.074],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217437,[[1767.36,340.1],[1767.35,28.995],[1767.33,0.135],[1767.32,27.54],[1767.31,1.226]],[[1767.37,47.12],[1767.39,0.039],[1767.4,3.074],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217483,[[1767.36,340.422],[1767.35,28.995],[1767.33,0.077],[1767.32,27.552],[1767.31,1.226]],[[1767.37,49.779],[1767.39,0.039],[1767.4,3.074],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217542,[[1767.36,340.422],[1767.35,28.995],[1767.33,0.077],[1767.32,27.552],[1767.31,1.226]],[[1767.37,49.779],[1767.39,0.039],[1767.4,3.074],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217593,[[1767.36,338.592],[1767.35,28.995],[1767.33,0.077],[1767.32,27.552],[1767.31,1.226]],[[1767.37,48.092],[1767.39,0.039],[1767.4,3.074],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217650,[[1767.36,336.399],[1767.35,28.995],[1767.33,0.077],[1767.32,27.552],[1767.31,1.226]],[[1767.37,51.089],[1767.39,0.039],[1767.4,3.074],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217701,[[1767.36,341.323],[1767.35,28.995],[1767.33,0.077],[1767.32,27.552],[1767.31,1.226]],[[1767.37,3.688],[1767.39,0.024],[1767.4,0.015],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217755,[[1767.36,341.391],[1767.35,28.995],[1767.33,0.077],[1767.32,27.552],[1767.31,1.158]],[[1767.37,52.91],[1767.39,0.024],[1767.4,0.015],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217808,[[1767.36,341.391],[1767.35,28.995],[1767.33,0.077],[1767.32,27.552],[1767.31,1.158]],[[1767.37,52.927],[1767.39,0.024],[1767.4,0.015],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217861,[[1767.36,341.391],[1767.35,28.995],[1767.33,0.077],[1767.32,27.552],[1767.31,1.158]],[[1767.37,52.927],[1767.39,0.024],[1767.4,0.015],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217911,[[1767.36,339.467],[1767.35,28.995],[1767.33,0.077],[1767.32,18.796],[1767.31,1.158]],[[1767.37,52.927],[1767.39,0.039],[1767.4,3.068],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539217960,[[1767.36,334.308],[1767.35,28.995],[1767.33,0.077],[1767.32,18.796],[1767.31,1.158]],[[1767.37,54.986],[1767.39,0.039],[1767.4,3.068],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539218017,[[1767.36,242.882],[1767.35,27.861],[1767.33,0.027],[1767.32,17.679],[1767.31,1.158]],[[1767.37,68.18],[1767.39,0.039],[1767.4,3.068],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539218069,[[1767.36,244.016],[1767.35,20.764],[1767.33,0.334],[1767.32,17.679],[1767.31,1.158]],[[1767.37,53.937],[1767.39,0.039],[1767.4,3.068],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539218121,[[1767.36,244.368],[1767.35,20.764],[1767.34,0.301],[1767.33,0.346],[1767.32,17.976]],[[1767.37,12.343],[1767.39,0.039],[1767.4,3.068],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539218166,[[1767.36,244.339],[1767.35,20.764],[1767.34,0.301],[1767.33,0.404],[1767.32,17.976]],[[1767.37,12.326],[1767.39,0.039],[1767.4,3.068],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539218226,[[1767.36,260.827],[1767.35,20.764],[1767.34,0.301],[1767.33,0.404],[1767.32,17.964]],[[1767.37,3.927],[1767.39,0.024],[1767.4,0.015],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539218278,[[1767.36,260.783],[1767.35,20.764],[1767.34,0.301],[1767.33,0.404],[1767.32,17.964]],[[1767.37,3.943],[1767.39,0.024],[1767.4,0.015],[1767.42,0.012],[1767.43,0.012]]]
["binance-futures","ETHUSDT",1745539218329,[[1767.55,229.996],[1767.54,65.003],[1767.53,33.176],[1767.52,33.206],[1767.51,0.518]],[[1767.56,91.234],[1767.57,16.357],[1767.58,1.836],[1767.59,0.032],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218380,[[1767.55,224.197],[1767.54,0.309],[1767.53,1.16],[1767.52,0.027],[1767.51,55.285]],[[1767.56,68.567],[1767.57,9.574],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218426,[[1767.55,219.683],[1767.54,0.321],[1767.53,1.134],[1767.52,0.349],[1767.51,33.059]],[[1767.56,69.041],[1767.57,9.574],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218482,[[1767.55,215.438],[1767.54,0.309],[1767.52,0.349],[1767.51,21.587]],[[1767.56,69.053],[1767.57,9.562],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218533,[[1767.55,215.438],[1767.54,0.309],[1767.52,0.349],[1767.51,8.612],[1767.5,0.297]],[[1767.56,69.558],[1767.57,9.562],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218584,[[1767.55,214.483],[1767.54,0.309],[1767.52,2.883],[1767.51,0.012],[1767.5,0.297]],[[1767.56,69.927],[1767.57,9.562],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218636,[[1767.55,208.684],[1767.54,0.309],[1767.52,1.291],[1767.51,0.012],[1767.5,0.297]],[[1767.56,69.927],[1767.57,9.562],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218685,[[1767.55,210.085],[1767.54,0.309],[1767.52,1.291],[1767.51,0.024],[1767.5,0.297]],[[1767.56,69.833],[1767.57,13.155],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218739,[[1767.55,210.085],[1767.54,0.309],[1767.52,2.541],[1767.51,0.024],[1767.5,0.297]],[[1767.56,69.833],[1767.57,13.155],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218793,[[1767.55,210.085],[1767.54,0.309],[1767.52,2.541],[1767.51,0.024],[1767.5,0.297]],[[1767.56,65.746],[1767.57,13.155],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218844,[[1767.55,210.097],[1767.54,0.309],[1767.52,2.541],[1767.51,0.024],[1767.5,0.297]],[[1767.56,68.78],[1767.57,13.155],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539218895,[[1767.55,212.533],[1767.54,0.309],[1767.52,2.541],[1767.51,0.024],[1767.5,0.297]],[[1767.56,68.78],[1767.57,13.155],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539219052,[[1767.55,212.533],[1767.54,0.309],[1767.52,2.541],[1767.51,0.012],[1767.5,0.297]],[[1767.56,68.757],[1767.57,13.155],[1767.58,0.012],[1767.59,0.017],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539219101,[[1767.55,119.343],[1767.54,0.309],[1767.52,2.541],[1767.51,0.012],[1767.5,0.297]],[[1767.56,87.808],[1767.57,13.155],[1767.58,0.012],[1767.59,0.032],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219156,[[1767.55,35.748],[1767.54,0.012],[1767.52,0.012],[1767.51,0.024]],[[1767.56,93.041],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219207,[[1767.55,35.748],[1767.54,0.012],[1767.52,0.012],[1767.51,0.024],[1767.42,0.079]],[[1767.56,93.257],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219259,[[1767.55,3.638],[1767.54,0.012],[1767.52,0.012],[1767.51,0.024],[1767.45,0.039]],[[1767.56,106.781],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219310,[[1767.55,3.638],[1767.54,0.012],[1767.52,0.012],[1767.51,0.024],[1767.47,0.024]],[[1767.56,133.724],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219360,[[1767.55,35.765],[1767.54,0.012],[1767.52,0.012],[1767.51,0.024],[1767.49,0.66]],[[1767.56,149.744],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219414,[[1767.55,35.765],[1767.54,0.012],[1767.52,0.012],[1767.51,0.024],[1767.5,3.135]],[[1767.56,123.614],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219465,[[1767.55,66.893],[1767.54,0.012],[1767.52,0.012],[1767.51,0.356],[1767.5,3.135]],[[1767.56,123.614],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219513,[[1767.55,68.061],[1767.54,0.012],[1767.52,0.012],[1767.51,2.32],[1767.5,3.135]],[[1767.56,110.072],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219569,[[1767.55,68.061],[1767.54,0.012],[1767.52,0.012],[1767.51,1.383],[1767.5,3.135]],[[1767.56,110.072],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219622,[[1767.55,67.79],[1767.54,0.012],[1767.52,0.012],[1767.51,1.371],[1767.5,3.135]],[[1767.56,110.01],[1767.57,13.155],[1767.58,0.012],[1767.59,1.106],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219671,[[1767.55,72.378],[1767.54,0.012],[1767.52,0.027],[1767.51,3.646],[1767.5,3.135]],[[1767.56,49.503],[1767.57,13.155],[1767.58,0.012],[1767.59,0.032],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219724,[[1767.55,71.143],[1767.54,0.012],[1767.52,0.027],[1767.51,12.565],[1767.5,3.135]],[[1767.56,42.302],[1767.57,0.012],[1767.58,0.012],[1767.59,0.032],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219776,[[1767.55,99.248],[1767.54,0.012],[1767.53,0.015],[1767.52,30.946],[1767.51,27.587]],[[1767.56,63.781],[1767.57,0.012],[1767.58,0.012],[1767.59,2.556],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219827,[[1767.55,99.248],[1767.54,0.012],[1767.53,0.015],[1767.52,33.936],[1767.51,27.587]],[[1767.56,63.827],[1767.57,0.012],[1767.58,0.012],[1767.59,1.397],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219878,[[1767.55,99.236],[1767.54,0.027],[1767.53,24.663],[1767.52,33.936],[1767.51,11.362]],[[1767.56,65.003],[1767.57,0.012],[1767.58,0.012],[1767.59,2.5],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219932,[[1767.55,99.236],[1767.54,0.027],[1767.53,24.663],[1767.52,22.474],[1767.51,2.607]],[[1767.56,61.895],[1767.57,0.012],[1767.58,0.012],[1767.59,2.5],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539219984,[[1767.55,99.236],[1767.54,0.027],[1767.53,13.811],[1767.52,22.459],[1767.51,2.619]],[[1767.56,61.895],[1767.57,0.012],[1767.58,0.012],[1767.59,2.5],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220034,[[1767.55,99.248],[1767.54,0.027],[1767.53,13.811],[1767.52,22.459],[1767.51,2.619]],[[1767.56,42.778],[1767.57,0.012],[1767.58,0.012],[1767.59,2.5],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220085,[[1767.55,98.863],[1767.54,0.039],[1767.53,13.811],[1767.52,18.22],[1767.51,2.619]],[[1767.56,42.987],[1767.57,0.012],[1767.58,0.012],[1767.59,2.5],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220195,[[1767.55,94.466],[1767.54,0.039],[1767.53,13.796],[1767.52,0.323],[1767.51,0.326]],[[1767.56,119.506],[1767.57,0.012],[1767.58,0.012],[1767.59,2.5],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220245,[[1767.55,94.466],[1767.54,0.039],[1767.53,3.862],[1767.52,0.338],[1767.51,0.341]],[[1767.56,114.276],[1767.57,0.012],[1767.58,0.027],[1767.59,3.955],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220294,[[1767.55,94.478],[1767.54,0.027],[1767.53,3.862],[1767.52,3.425],[1767.51,2.616]],[[1767.56,48.261],[1767.57,0.024],[1767.58,0.027],[1767.59,3.94],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539220352,[[1767.55,94.478],[1767.54,0.027],[1767.53,10.565],[1767.52,11.801],[1767.51,11.01]],[[1767.56,32.964],[1767.57,0.024],[1767.58,0.012],[1767.59,2.211],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539220403,[[1767.55,94.478],[1767.54,0.027],[1767.53,20.18],[1767.52,21.403],[1767.51,12.801]],[[1767.56,74.916],[1767.57,0.012],[1767.58,0.012],[1767.59,2.211],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539220455,[[1767.55,94.476],[1767.54,0.027],[1767.53,16.009],[1767.52,21.403],[1767.51,12.789]],[[1767.56,74.892],[1767.57,0.012],[1767.58,0.027],[1767.59,3.623],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539220499,[[1767.55,88.813],[1767.54,0.027],[1767.53,16.009],[1767.52,9.925],[1767.51,0.353]],[[1767.56,75.928],[1767.57,0.012],[1767.58,0.027],[1767.59,3.623],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539220559,[[1767.55,46.699],[1767.54,0.012],[1767.52,0.012],[1767.51,0.036]],[[1767.56,86.878],[1767.57,0.012],[1767.58,0.027],[1767.59,3.623],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220609,[[1767.55,46.716],[1767.54,0.012],[1767.52,0.012],[1767.51,0.024],[1767.49,0.856]],[[1767.56,86.69],[1767.57,0.012],[1767.58,0.027],[1767.59,3.623],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220660,[[1767.55,46.547],[1767.54,0.012],[1767.52,0.012],[1767.51,0.024],[1767.49,0.856]],[[1767.56,97.492],[1767.57,0.012],[1767.58,0.027],[1767.59,3.623],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220712,[[1767.55,46.547],[1767.54,0.012],[1767.52,0.012],[1767.51,0.024],[1767.5,0.311]],[[1767.56,86.619],[1767.57,0.012],[1767.58,0.027],[1767.59,3.623],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220763,[[1767.55,69.201],[1767.54,0.012],[1767.52,17.499],[1767.51,21.081],[1767.5,34.633]],[[1767.56,86.619],[1767.57,0.012],[1767.58,0.027],[1767.59,3.623],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220813,[[1767.55,69.201],[1767.54,0.012],[1767.53,0.015],[1767.52,44.85],[1767.51,25.302]],[[1767.56,82.819],[1767.57,0.012],[1767.58,0.027],[1767.59,3.623],[1767.6,3.879]]]
["binance-futures","ETHUSDT",1745539220865,[[1767.55,69.45],[1767.54,0.027],[1767.53,11.5],[1767.52,54.234],[1767.51,23.402]],[[1767.56,57.394],[1767.57,0.012],[1767.58,0.012],[1767.59,2.211],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539220913,[[1767.55,70.984],[1767.54,0.027],[1767.53,31.523],[1767.52,30.85],[1767.51,23.564]],[[1767.56,53.048],[1767.57,0.012],[1767.58,0.012],[1767.59,0.692],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539220967,[[1767.55,69.479],[1767.54,0.027],[1767.53,31.523],[1767.52,30.85],[1767.51,23.579]],[[1767.56,60.067],[1767.57,0.024],[1767.58,0.012],[1767.59,0.692],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221018,[[1767.55,69.479],[1767.54,0.027],[1767.53,27.356],[1767.52,30.85],[1767.51,19.358]],[[1767.56,43.879],[1767.57,0.012],[1767.58,0.012],[1767.59,0.692],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221074,[[1767.55,67.816],[1767.54,0.027],[1767.53,20.038],[1767.52,0.323],[1767.51,0.372]],[[1767.56,86.317],[1767.57,0.012],[1767.58,0.012],[1767.59,0.692],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221123,[[1767.55,67.817],[1767.54,0.012],[1767.53,1.091],[1767.52,0.024],[1767.51,0.039]],[[1767.56,86.293],[1767.57,0.024],[1767.58,0.012],[1767.59,1.622],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221171,[[1767.55,67.861],[1767.54,0.012],[1767.53,2.338],[1767.52,0.024],[1767.51,0.039]],[[1767.56,86.317],[1767.57,0.024],[1767.58,0.012],[1767.59,2.322],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221226,[[1767.55,68.003],[1767.54,0.027],[1767.53,6.796],[1767.52,0.024],[1767.51,0.051]],[[1767.56,86.317],[1767.57,0.024],[1767.58,0.012],[1767.59,2.322],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221278,[[1767.55,67.932],[1767.54,0.027],[1767.53,9.799],[1767.52,0.024],[1767.51,0.355]],[[1767.56,83.24],[1767.57,0.024],[1767.58,0.012],[1767.59,2.322],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221330,[[1767.55,67.932],[1767.54,0.027],[1767.53,16.606],[1767.52,0.332],[1767.51,0.355]],[[1767.56,83.24],[1767.57,0.024],[1767.58,0.012],[1767.59,2.322],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221382,[[1767.55,67.932],[1767.54,0.027],[1767.53,16.606],[1767.52,0.332],[1767.51,0.37]],[[1767.56,83.255],[1767.57,0.024],[1767.58,0.012],[1767.59,2.322],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221433,[[1767.55,67.932],[1767.54,0.027],[1767.53,16.606],[1767.52,0.332],[1767.51,0.37]],[[1767.56,84.723],[1767.57,0.024],[1767.58,0.012],[1767.59,2.322],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221489,[[1767.55,67.915],[1767.54,0.027],[1767.53,16.606],[1767.52,0.332],[1767.51,0.37]],[[1767.56,84.723],[1767.57,0.024],[1767.58,0.012],[1767.59,2.322],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221538,[[1767.55,71.871],[1767.54,0.027],[1767.53,16.606],[1767.52,25.306],[1767.51,27.526]],[[1767.56,32.079],[1767.57,0.024],[1767.58,0.012],[1767.59,2.322],[1767.6,1.051]]]
["binance-futures","ETHUSDT",1745539221591,[[1767.58,417.409],[1767.57,0.562],[1767.56,19.77],[1767.55,10.699],[1767.54,0.065]],[[1767.59,39.641],[1767.6,1.065],[1767.65,1.187],[1767.67,0.036],[1767.69,6.419]]]
["binance-futures","ETHUSDT",1745539221643,[[1767.59,480.145],[1767.58,13.562],[1767.57,0.026],[1767.56,0.039],[1767.55,10.557]],[[1767.6,20.784],[1767.64,0.012],[1767.65,0.843],[1767.66,0.987],[1767.67,0.036]]]
["binance-futures","ETHUSDT",1745539221693,[[1767.68,405.831],[1767.67,3.397],[1767.66,21.184],[1767.65,33.741],[1767.64,0.547]],[[1767.69,2.67],[1767.71,0.039],[1767.72,10.633],[1767.74,0.012],[1767.75,0.097]]]
["binance-futures","ETHUSDT",1745539221744,[[1767.76,376.828],[1767.75,26.178],[1767.74,9.247],[1767.73,14.071],[1767.72,47.875]],[[1767.77,5.123],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,5.371]]]
["binance-futures","ETHUSDT",1745539221798,[[1767.76,376.845],[1767.75,3.409],[1767.74,8.7],[1767.73,13.524],[1767.72,28.75]],[[1767.77,5.091],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.496]]]
["binance-futures","ETHUSDT",1745539221850,[[1767.76,377.938],[1767.75,3.409],[1767.74,8.7],[1767.73,13.524],[1767.72,23.562]],[[1767.77,5.108],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539221900,[[1767.76,349.92],[1767.75,3.409],[1767.74,8.7],[1767.73,13.524],[1767.72,23.562]],[[1767.77,5.108],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539221953,[[1767.76,363.432],[1767.75,3.409],[1767.74,8.7],[1767.73,13.524],[1767.72,15.101]],[[1767.77,5.123],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222005,[[1767.76,363.776],[1767.75,3.409],[1767.74,14.403],[1767.73,13.524],[1767.72,15.113]],[[1767.77,5.123],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222057,[[1767.76,314.155],[1767.75,0.012],[1767.74,5.703],[1767.73,0.024],[1767.72,0.036]],[[1767.77,79.044],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222107,[[1767.76,189.008],[1767.75,0.024],[1767.74,1.241],[1767.73,0.024],[1767.72,0.024]],[[1767.77,90.296],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222161,[[1767.76,189.327],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,95.622],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222208,[[1767.76,189.37],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,92.294],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222316,[[1767.76,189.479],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.012]],[[1767.77,91.334],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222364,[[1767.76,190.534],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,84.582],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222467,[[1767.76,190.551],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,84.582],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222522,[[1767.76,191.163],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,84.582],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.83,0.508]]]
["binance-futures","ETHUSDT",1745539222575,[[1767.76,189.339],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,89.525],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,0.015]]]
["binance-futures","ETHUSDT",1745539222625,[[1767.76,189.306],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.012]],[[1767.77,89.577],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.329]]]
["binance-futures","ETHUSDT",1745539222677,[[1767.76,189.73],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,85.777],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.329]]]
["binance-futures","ETHUSDT",1745539222730,[[1767.76,189.742],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,75.025],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.329]]]
["binance-futures","ETHUSDT",1745539222782,[[1767.76,189.742],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,78.355],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.314]]]
["binance-futures","ETHUSDT",1745539222833,[[1767.76,189.742],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,78.299],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.87,1.851]]]
["binance-futures","ETHUSDT",1745539222936,[[1767.76,170.116],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.012]],[[1767.77,79.299],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.87,3.176]]]
["binance-futures","ETHUSDT",1745539222991,[[1767.76,170.116],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.012]],[[1767.77,82.056],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,0.015]]]
["binance-futures","ETHUSDT",1745539223042,[[1767.76,170.116],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,82.056],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.228]]]
["binance-futures","ETHUSDT",1745539223089,[[1767.76,170.116],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,84.539],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.228]]]
["binance-futures","ETHUSDT",1745539223144,[[1767.76,170.116],[1767.75,0.024],[1767.74,0.599],[1767.73,0.024],[1767.72,0.024]],[[1767.77,84.594],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.228]]]
["binance-futures","ETHUSDT",1745539223194,[[1767.76,70.758],[1767.75,0.024],[1767.73,0.012],[1767.72,0.024]],[[1767.77,91.34],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.228]]]
["binance-futures","ETHUSDT",1745539223247,[[1767.76,70.756],[1767.75,0.024],[1767.73,0.012],[1767.72,0.024],[1767.71,0.607]],[[1767.77,87.234],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.228]]]
["binance-futures","ETHUSDT",1745539223299,[[1767.76,70.704],[1767.75,0.024],[1767.73,0.012],[1767.72,0.024],[1767.71,0.607]],[[1767.77,87.234],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,2.354]]]
["binance-futures","ETHUSDT",1745539223352,[[1767.76,71.038],[1767.75,0.024],[1767.73,0.012],[1767.72,0.024],[1767.71,0.607]],[[1767.77,85.112],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.228]]]
["binance-futures","ETHUSDT",1745539223399,[[1767.76,70.704],[1767.75,0.024],[1767.73,0.012],[1767.72,0.024],[1767.71,0.607]],[[1767.77,85.112],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,2.354]]]
["binance-futures","ETHUSDT",1745539223507,[[1767.76,70.703],[1767.75,0.024],[1767.73,0.012],[1767.72,0.024],[1767.71,0.607]],[[1767.77,84.943],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,2.354]]]
["binance-futures","ETHUSDT",1745539223555,[[1767.76,70.723],[1767.75,0.024],[1767.73,0.012],[1767.72,0.024],[1767.71,0.607]],[[1767.77,84.943],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,2.354]]]
["binance-futures","ETHUSDT",1745539223607,[[1767.76,70.723],[1767.75,0.024],[1767.73,0.012],[1767.72,0.024],[1767.71,0.607]],[[1767.77,84.83],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,2.354]]]
["binance-futures","ETHUSDT",1745539223658,[[1767.76,70.723],[1767.75,0.024],[1767.73,0.012],[1767.72,0.024],[1767.71,0.916]],[[1767.77,84.83],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,2.354]]]
["binance-futures","ETHUSDT",1745539223710,[[1767.76,70.723],[1767.75,0.024],[1767.73,0.012],[1767.72,0.339],[1767.71,0.916]],[[1767.77,84.83],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,2.354]]]
["binance-futures","ETHUSDT",1745539223766,[[1767.76,70.723],[1767.75,0.024],[1767.73,0.012],[1767.72,9.112],[1767.71,9.535]],[[1767.77,82.231],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,2.354]]]
["binance-futures","ETHUSDT",1745539223818,[[1767.76,71.057],[1767.75,0.024],[1767.74,0.015],[1767.73,5.998],[1767.72,21.793]],[[1767.77,72.68],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.82,1.213]]]
["binance-futures","ETHUSDT",1745539223865,[[1767.76,71.109],[1767.75,0.024],[1767.74,0.015],[1767.73,8.436],[1767.72,21.793]],[[1767.77,72.68],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.93,1.21]]]
["binance-futures","ETHUSDT",1745539223917,[[1767.76,71.109],[1767.75,0.024],[1767.74,0.015],[1767.73,8.436],[1767.72,21.793]],[[1767.77,72.663],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.87,4.114]]]
["binance-futures","ETHUSDT",1745539223976,[[1767.76,70.775],[1767.75,0.024],[1767.74,0.015],[1767.73,8.436],[1767.72,21.793]],[[1767.77,72.663],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.87,4.114]]]
["binance-futures","ETHUSDT",1745539224064,[[1767.76,70.741],[1767.75,0.024],[1767.74,0.015],[1767.73,8.436],[1767.72,9.112]],[[1767.77,73.19],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.85,0.628]]]
["binance-futures","ETHUSDT",1745539224132,[[1767.76,70.741],[1767.75,0.024],[1767.74,0.015],[1767.73,5.998],[1767.72,9.112]],[[1767.77,73.205],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224184,[[1767.76,70.967],[1767.75,0.024],[1767.74,0.015],[1767.73,5.983],[1767.72,0.327]],[[1767.77,73.212],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224218,[[1767.76,70.967],[1767.75,0.024],[1767.73,0.805],[1767.72,0.339]],[[1767.77,73.212],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224290,[[1767.76,71.372],[1767.75,0.024],[1767.73,0.805],[1767.72,0.339],[1767.63,7.048]],[[1767.77,73.212],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224343,[[1767.76,71.372],[1767.75,0.024],[1767.73,0.805],[1767.72,0.339],[1767.66,9.677]],[[1767.77,72.416],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224389,[[1767.76,71.372],[1767.75,0.024],[1767.73,0.805],[1767.72,0.354],[1767.71,9.079]],[[1767.77,72.416],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224447,[[1767.76,71.372],[1767.75,0.024],[1767.74,0.015],[1767.73,7.376],[1767.72,15.797]],[[1767.77,74.956],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224488,[[1767.76,71.08],[1767.75,0.024],[1767.74,0.015],[1767.73,7.376],[1767.72,15.785]],[[1767.77,75.064],[1767.78,0.039],[1767.8,0.012],[1767.81,0.012],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224605,[[1767.76,71.059],[1767.75,0.024],[1767.74,0.015],[1767.73,7.376],[1767.72,15.785]],[[1767.77,75.064],[1767.78,0.039],[1767.8,0.012],[1767.81,0.026],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224711,[[1767.76,67.668],[1767.75,0.024],[1767.74,0.015],[1767.73,7.376],[1767.72,8.751]],[[1767.77,75.032],[1767.78,0.039],[1767.8,0.012],[1767.81,0.026],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224813,[[1767.76,67.668],[1767.75,0.024],[1767.74,0.015],[1767.73,7.376],[1767.72,0.339]],[[1767.77,75.032],[1767.78,0.039],[1767.8,0.012],[1767.81,0.026],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224862,[[1767.76,68.014],[1767.75,0.012],[1767.74,0.015],[1767.73,3.285],[1767.72,0.339]],[[1767.77,74.977],[1767.78,0.027],[1767.8,0.012],[1767.81,0.026],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224921,[[1767.76,67.68],[1767.75,0.012],[1767.74,0.015],[1767.73,3.285],[1767.72,0.339]],[[1767.77,74.832],[1767.78,0.027],[1767.8,0.012],[1767.81,0.026],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539224972,[[1767.76,67.68],[1767.75,0.012],[1767.73,0.809],[1767.72,0.327]],[[1767.77,74.833],[1767.78,0.027],[1767.8,0.012],[1767.81,0.026],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539225027,[[1767.76,67.454],[1767.75,0.012],[1767.73,0.809],[1767.72,0.339],[1767.52,15.817]],[[1767.77,74.833],[1767.78,0.027],[1767.8,0.012],[1767.81,0.026],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539225081,[[1767.76,67.454],[1767.75,0.012],[1767.73,0.809],[1767.72,0.339],[1767.66,0.039]],[[1767.77,74.833],[1767.78,0.027],[1767.8,0.012],[1767.81,0.026],[1767.85,1.715]]]
["binance-futures","ETHUSDT",1745539225134,[[1767.76,16.599],[1767.75,0.012],[1767.73,0.012],[1767.72,0.024],[1767.71,9.416]],[[1767.77,98.192],[1767.78,5.158],[1767.8,5.115],[1767.81,0.026],[1767.84,0.2]]]
["binance-futures","ETHUSDT",1745539225185,[[1767.76,2.573],[1767.75,0.012],[1767.73,0.012],[1767.72,8.872],[1767.71,0.314]],[[1767.77,98.191],[1767.78,5.158],[1767.79,1.335],[1767.8,5.115],[1767.81,0.026]]]
["binance-futures","ETHUSDT",1745539225234,[[1767.76,2.571],[1767.75,0.012],[1767.73,0.012],[1767.72,0.362],[1767.71,8.661]],[[1767.77,98.191],[1767.78,5.158],[1767.79,1.335],[1767.8,5.115],[1767.81,0.026]]]
["binance-futures","ETHUSDT",1745539225288,[[1767.76,2.019],[1767.75,0.012],[1767.73,0.027],[1767.72,0.051],[1767.71,0.314]],[[1767.77,112.302],[1767.78,5.158],[1767.79,1.335],[1767.8,5.115],[1767.81,0.026]]]
["binance-futures","ETHUSDT",1745539225340,[[1767.76,1.967],[1767.75,0.012],[1767.73,0.012],[1767.72,0.024]],[[1767.77,112.304],[1767.78,5.158],[1767.79,1.335],[1767.8,5.115],[1767.81,0.026]]]
["binance-futures","ETHUSDT",1745539225390,[[1767.76,2.039],[1767.75,0.012],[1767.73,0.012],[1767.72,0.024],[1767.71,0.308]],[[1767.77,123.187],[1767.78,5.158],[1767.79,0.995],[1767.8,5.115],[1767.81,0.026]]]
["binance-futures","ETHUSDT",1745539225494,[],[[1767.65,68.534],[1767.66,77.489],[1767.67,435.446],[1767.68,13.52],[1767.69,4.869]]]
["binance-futures","ETHUSDT",1745539225545,[[1767.6,1.775],[1767.58,0.012],[1767.57,0.015],[1767.56,8.689],[1767.54,8.43]],[[1767.61,303.844],[1767.62,157.831],[1767.63,0.015],[1767.64,51.636],[1767.65,17.215]]]
["binance-futures","ETHUSDT",1745539225596,[[1767.6,34.493],[1767.58,0.012],[1767.57,0.015],[1767.56,0.012],[1767.55,1.04]],[[1767.61,303.861],[1767.62,22.599],[1767.63,0.015],[1767.64,2.024],[1767.65,17.215]]]
["binance-futures","ETHUSDT",1745539225649,[[1767.6,34.493],[1767.58,0.012],[1767.56,0.012],[1767.55,1.04]],[[1767.61,304.016],[1767.62,18.024],[1767.64,2.024],[1767.65,16.427],[1767.7,12.807]]]
["binance-futures","ETHUSDT",1745539225700,[[1767.6,34.508],[1767.58,0.012],[1767.56,0.012],[1767.55,1.04],[1767.53,0.012]],[[1767.61,304.042],[1767.62,22.637],[1767.64,2.024],[1767.65,16.427],[1767.7,12.807]]]
["binance-futures","ETHUSDT",1745539225751,[[1767.6,34.508],[1767.58,0.012],[1767.56,0.012],[1767.55,1.04],[1767.53,0.012]],[[1767.61,304.1],[1767.62,22.637],[1767.64,2.024],[1767.65,16.427],[1767.7,12.807]]]
["binance-futures","ETHUSDT",1745539225804,[[1767.6,56.512],[1767.58,0.012],[1767.56,0.012],[1767.55,1.04],[1767.53,0.012]],[[1767.61,304.1],[1767.62,18.9],[1767.64,0.024],[1767.65,16.427],[1767.66,3.404]]]
["binance-futures","ETHUSDT",1745539225857,[[1767.6,56.512],[1767.58,0.012],[1767.56,0.012],[1767.55,1.04],[1767.53,0.012]],[[1767.61,210.406],[1767.62,5.373],[1767.63,0.015],[1767.64,4.054],[1767.65,13.427]]]
["binance-futures","ETHUSDT",1745539225909,[[1767.6,56.495],[1767.58,0.012],[1767.56,0.012],[1767.55,9.576],[1767.54,11.399]],[[1767.61,210.43],[1767.62,5.373],[1767.64,2.852],[1767.65,13.427],[1767.79,12.109]]]
["binance-futures","ETHUSDT",1745539225957,[[1767.6,56.495],[1767.58,0.012],[1767.57,0.015],[1767.56,8.797],[1767.55,9.576]],[[1767.61,210.43],[1767.62,5.373],[1767.64,2.864],[1767.65,13.427],[1767.77,14.953]]]
["binance-futures","ETHUSDT",1745539226009,[[1767.6,56.949],[1767.58,0.012],[1767.57,0.015],[1767.56,8.797],[1767.55,9.576]],[[1767.61,210.305],[1767.62,0.772],[1767.64,2.864],[1767.65,13.427],[1767.7,11.968]]]
["binance-futures","ETHUSDT",1745539226064,[[1767.6,24.851],[1767.58,0.012],[1767.57,0.015],[1767.56,8.797],[1767.55,9.576]],[[1767.61,213.074],[1767.62,0.772],[1767.64,2.864],[1767.65,13.29],[1767.7,11.968]]]
["binance-futures","ETHUSDT",1745539226115,[[1767.6,56.949],[1767.58,0.012],[1767.56,0.039],[1767.55,1.04]],[[1767.61,202.248],[1767.62,0.772],[1767.64,2.864],[1767.65,13.29],[1767.7,11.968]]]
["binance-futures","ETHUSDT",1745539226162,[[1767.6,56.949],[1767.58,0.012],[1767.56,0.012],[1767.55,1.04],[1767.53,1.461]],[[1767.61,201.734],[1767.62,0.772],[1767.64,2.864],[1767.65,13.29],[1767.7,11.968]]]
["binance-futures","ETHUSDT",1745539226218,[[1767.6,56.949],[1767.58,0.012],[1767.56,0.012],[1767.55,1.04],[1767.53,0.012]],[[1767.61,201.734],[1767.62,0.772],[1767.64,2.864],[1767.65,13.29],[1767.7,11.968]]]
["binance-futures","ETHUSDT",1745539226270,[[1767.6,65.324],[1767.58,0.012],[1767.56,0.012],[1767.55,1.04],[1767.54,0.039]],[[1767.61,201.728],[1767.62,0.772],[1767.64,2.864],[1767.65,11.29],[1767.7,11.968]]]
["binance-futures","ETHUSDT",1745539226318,[[1767.6,65.321],[1767.59,0.012],[1767.58,0.012],[1767.56,0.012],[1767.55,1.04]],[[1767.61,201.74],[1767.62,0.76],[1767.64,2.864],[1767.65,11.278],[1767.7,11.968]]]
["binance-futures","ETHUSDT",1745539226373,[[1767.6,74.904],[1767.59,0.012],[1767.58,0.012],[1767.56,2.287],[1767.55,1.04]],[[1767.61,62.684],[1767.62,0.76],[1767.64,2.849],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226428,[[1767.6,74.904],[1767.59,0.012],[1767.58,0.012],[1767.57,0.015],[1767.56,12.878]],[[1767.61,41.557],[1767.62,0.76],[1767.64,0.794],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226475,[[1767.6,74.904],[1767.59,0.012],[1767.58,0.012],[1767.57,0.015],[1767.56,18.799]],[[1767.61,70.443],[1767.62,0.76],[1767.64,0.012],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226531,[[1767.6,74.904],[1767.59,0.012],[1767.58,0.012],[1767.57,0.015],[1767.56,16.729]],[[1767.61,46.35],[1767.62,0.76],[1767.64,0.012],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226581,[[1767.6,74.622],[1767.59,0.012],[1767.58,0.012],[1767.57,0.015],[1767.56,16.729]],[[1767.61,41.68],[1767.62,0.76],[1767.64,0.933],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226631,[[1767.6,74.622],[1767.59,0.012],[1767.58,0.027],[1767.57,6.121],[1767.56,0.039]],[[1767.61,47.643],[1767.62,0.76],[1767.64,0.012],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226685,[[1767.6,74.622],[1767.59,0.012],[1767.58,1.118],[1767.56,0.012]],[[1767.61,47.643],[1767.62,0.76],[1767.64,0.012],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226735,[[1767.6,74.622],[1767.59,0.012],[1767.58,0.012],[1767.56,0.012],[1767.54,1.015]],[[1767.61,47.601],[1767.62,0.76],[1767.64,0.012],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226787,[[1767.6,74.622],[1767.59,0.012],[1767.58,0.012],[1767.56,0.012],[1767.55,1.02]],[[1767.61,45.218],[1767.62,0.76],[1767.64,0.012],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226842,[[1767.6,74.288],[1767.59,0.012],[1767.58,0.012],[1767.56,0.012],[1767.55,1.02]],[[1767.61,72.131],[1767.62,0.76],[1767.64,0.012],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226890,[[1767.6,74.622],[1767.59,0.012],[1767.58,0.012],[1767.56,0.68],[1767.55,1.02]],[[1767.61,69.356],[1767.62,0.76],[1767.64,0.012],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539226945,[[1767.6,60.431],[1767.59,0.012],[1767.58,0.012],[1767.56,0.012],[1767.55,1.02]],[[1767.61,83.797],[1767.62,3.023],[1767.64,0.012],[1767.65,2.236],[1767.67,2.287]]]
["binance-futures","ETHUSDT",1745539226997,[[1767.6,60.431],[1767.59,0.012],[1767.58,0.012],[1767.56,0.012],[1767.55,1.02]],[[1767.61,94.904],[1767.62,3.023],[1767.64,0.711],[1767.65,2.236],[1767.67,2.287]]]
["binance-futures","ETHUSDT",1745539227050,[[1767.6,68.917],[1767.59,0.012],[1767.58,0.012],[1767.56,0.012],[1767.55,1.02]],[[1767.61,99.133],[1767.62,0.76],[1767.64,0.711],[1767.65,2.236],[1767.67,0.024]]]
["binance-futures","ETHUSDT",1745539227103,[[1767.6,70.047],[1767.59,0.012],[1767.58,0.012],[1767.56,0.012],[1767.55,1.02]],[[1767.61,63.409],[1767.62,0.76],[1767.64,0.012],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227154,[[1767.6,70.047],[1767.59,0.012],[1767.58,0.012],[1767.57,0.015],[1767.56,8.662]],[[1767.61,69.551],[1767.62,0.76],[1767.64,0.039],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227207,[[1767.6,70.047],[1767.59,0.012],[1767.58,0.012],[1767.57,0.015],[1767.56,17.622]],[[1767.61,69.468],[1767.62,0.76],[1767.64,0.051],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227259,[[1767.6,69.727],[1767.59,0.012],[1767.58,0.012],[1767.57,0.015],[1767.56,12.803]],[[1767.61,74.391],[1767.62,0.76],[1767.64,0.051],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227308,[[1767.6,69.163],[1767.59,0.012],[1767.58,0.012],[1767.57,0.015],[1767.56,12.803]],[[1767.61,74.392],[1767.62,0.76],[1767.64,0.051],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227363,[[1767.6,69.163],[1767.59,0.012],[1767.58,0.012],[1767.57,0.015],[1767.56,12.803]],[[1767.61,68.405],[1767.62,0.76],[1767.64,0.051],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227417,[[1767.6,69.163],[1767.59,1.302],[1767.58,0.027],[1767.57,3.005],[1767.56,12.803]],[[1767.61,63.475],[1767.62,0.76],[1767.64,0.051],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227470,[[1767.6,69.276],[1767.59,1.302],[1767.58,0.027],[1767.57,3.005],[1767.56,12.803]],[[1767.61,63.475],[1767.62,0.76],[1767.64,0.051],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227520,[[1767.6,69.916],[1767.59,1.302],[1767.58,0.027],[1767.57,3.005],[1767.56,12.803]],[[1767.61,63.475],[1767.62,0.76],[1767.64,0.051],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227576,[[1767.6,69.965],[1767.59,1.302],[1767.58,0.097],[1767.57,9.233],[1767.56,18.317]],[[1767.61,53.182],[1767.62,0.76],[1767.64,0.051],[1767.65,2.224],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227630,[[1767.6,69.965],[1767.59,1.302],[1767.58,0.097],[1767.57,13.41],[1767.56,18.317]],[[1767.61,51.36],[1767.62,0.76],[1767.64,0.051],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227680,[[1767.6,69.965],[1767.59,1.302],[1767.58,0.097],[1767.57,13.41],[1767.56,18.317]],[[1767.61,51.397],[1767.62,0.76],[1767.64,0.051],[1767.65,2.236],[1767.67,0.012]]]
["binance-futures","ETHUSDT",1745539227732,[[1767.56,2.11]],[[1767.57,9.455],[1767.58,69.575],[1767.59,8.375],[1767.6,186.768],[1767.61,200.551]]]
["binance-futures","ETHUSDT",1745539227783,[[1767.44,0.45],[1767.42,0.068],[1767.41,0.015],[1767.4,1.898],[1767.38,0.024]],[[1767.46,172.026],[1767.49,2.585],[1767.5,3.949],[1767.53,62.002],[1767.54,269.651]]]
["binance-futures","ETHUSDT",1745539227834,[[1767.45,119.676],[1767.44,0.352],[1767.43,2.263],[1767.42,0.044],[1767.41,0.791]],[[1767.46,269.396],[1767.47,0.721],[1767.48,28.214],[1767.49,0.015],[1767.5,2.852]]]
["binance-futures","ETHUSDT",1745539227885,[[1767.45,139.547],[1767.44,0.34],[1767.43,2.263],[1767.42,0.024],[1767.41,3.147]],[[1767.46,130.273],[1767.48,0.024],[1767.5,2.852],[1767.51,50.951],[1767.53,0.024]]]
["binance-futures","ETHUSDT",1745539227936,[[1767.58,180.231],[1767.56,0.024],[1767.54,0.012],[1767.53,0.547],[1767.52,1.155]],[[1767.59,202.361],[1767.6,55.918],[1767.61,0.803],[1767.62,0.091],[1767.64,0.024]]]
["binance-futures","ETHUSDT",1745539227987,[[1767.59,462.302],[1767.58,4.161],[1767.56,3.012],[1767.54,3.012],[1767.52,1.167]],[[1767.6,32.122],[1767.61,0.83],[1767.62,0.091],[1767.64,0.012],[1767.65,1.236]]]
["binance-futures","ETHUSDT",1745539228038,[[1767.6,412.429],[1767.59,95.194],[1767.58,4.158],[1767.57,0.015],[1767.56,3.012]],[[1767.61,0.803],[1767.62,0.091],[1767.64,0.012],[1767.65,0.024],[1767.67,5.688]]]
["binance-futures","ETHUSDT",1745539228089,[[1767.69,24.769],[1767.68,59.801],[1767.67,64.625],[1767.66,262.22],[1767.65,1.134]],[[1767.73,5.348],[1767.74,8.465],[1767.75,15.906],[1767.76,0.066],[1767.77,3.656]]]
["binance-futures","ETHUSDT",1745539228140,[[1767.75,13.664],[1767.74,96.181],[1767.73,261.863],[1767.72,324.549],[1767.71,108.428]],[[1767.76,0.039],[1767.77,3.656],[1767.78,0.254],[1767.8,0.024],[1767.81,0.053]]]
["binance-futures","ETHUSDT",1745539228191,[[1767.76,279.967],[1767.75,385.29],[1767.74,129.93],[1767.73,134.06],[1767.72,4.096]],[[1767.77,4.051],[1767.78,0.239],[1767.8,0.012],[1767.81,0.038],[1767.87,0.024]]]
["binance-futures","ETHUSDT",1745539228242,[[1767.76,526.225],[1767.75,125.518],[1767.74,8.7],[1767.73,6.505],[1767.72,4.096]],[[1767.77,0.001],[1767.78,0.239],[1767.8,0.012],[1767.81,0.026],[1767.85,0.636]]]
["binance-futures","ETHUSDT",1745539228250,[[1767.76,526.225],[1767.75,38.262],[1767.74,8.7],[1767.73,6.505],[1767.72,4.096]],[[1767.77,0.001],[1767.78,0.239],[1767.8,0.012],[1767.81,0.026],[1767.85,0.636]]]
["binance-futures","ETHUSDT",1745539228361,[[1767.82,349.782],[1767.81,22.931],[1767.8,3.554],[1767.79,7.014],[1767.78,112.37]],[[1767.83,22.246],[1767.84,0.2],[1767.85,0.589],[1767.87,1.065],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228412,[[1767.82,335.028],[1767.81,0.027],[1767.8,2.828],[1767.79,1.134],[1767.78,20.782]],[[1767.83,22.347],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228465,[[1767.82,333.894],[1767.81,0.027],[1767.8,2.843],[1767.79,1.134],[1767.78,8.402]],[[1767.83,22.64],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228518,[[1767.82,333.605],[1767.81,0.027],[1767.8,2.843],[1767.79,1.134],[1767.78,8.402]],[[1767.83,27.889],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228570,[[1767.82,333.691],[1767.81,0.053],[1767.8,2.843],[1767.79,1.134],[1767.78,0.015]],[[1767.83,27.889],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228619,[[1767.82,302.666],[1767.81,0.053],[1767.8,2.843],[1767.79,1.146],[1767.78,0.027]],[[1767.83,53.266],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228664,[[1767.82,302.666],[1767.81,0.053],[1767.8,2.843],[1767.79,0.012],[1767.78,0.027]],[[1767.83,53.266],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228723,[[1767.82,303.316],[1767.81,0.053],[1767.8,2.843],[1767.79,0.012],[1767.78,0.027]],[[1767.83,29.072],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228775,[[1767.82,227.228],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.027]],[[1767.83,69.557],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228825,[[1767.82,174.573],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,70.574],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.079]]]
["binance-futures","ETHUSDT",1745539228876,[[1767.82,163.108],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,73.369],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,0.378]]]
["binance-futures","ETHUSDT",1745539228927,[[1767.82,163.442],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,73.369],[1767.85,0.589],[1767.87,0.027],[1767.88,3.479],[1767.89,23.224]]]
["binance-futures","ETHUSDT",1745539228968,[[1767.82,144.931],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,73.369],[1767.85,0.589],[1767.87,0.027],[1767.88,3.506],[1767.89,23.224]]]
["binance-futures","ETHUSDT",1745539229030,[[1767.82,144.597],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,72.718],[1767.85,0.589],[1767.87,0.027],[1767.88,3.506],[1767.89,23.224]]]
["binance-futures","ETHUSDT",1745539229083,[[1767.82,144.931],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,28.497],[1767.85,0.589],[1767.87,0.027],[1767.88,3.506],[1767.89,8.976]]]
["binance-futures","ETHUSDT",1745539229134,[[1767.82,144.931],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,37.583],[1767.85,0.589],[1767.87,0.027],[1767.88,3.506],[1767.89,4.707]]]
["binance-futures","ETHUSDT",1745539229188,[[1767.82,144.931],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,38.298],[1767.85,0.589],[1767.87,0.027],[1767.88,3.506],[1767.89,4.707]]]
["binance-futures","ETHUSDT",1745539229238,[[1767.82,145.157],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024]],[[1767.83,37.544],[1767.85,0.589],[1767.87,0.027],[1767.88,3.506],[1767.89,4.707]]]
["binance-futures","ETHUSDT",1745539229288,[[1767.82,136.504],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,37.544],[1767.85,0.589],[1767.87,0.027],[1767.88,3.506],[1767.89,4.707]]]
["binance-futures","ETHUSDT",1745539229344,[[1767.82,135.78],[1767.81,0.039],[1767.8,2.843],[1767.79,0.024],[1767.78,0.012]],[[1767.83,89.524],[1767.84,0.2],[1767.85,0.589],[1767.87,0.027],[1767.88,3.506]]]
["binance-futures","ETHUSDT",1745539229390,[[1767.82,56.365],[1767.81,0.039],[1767.8,0.015],[1767.79,0.024],[1767.78,0.012]],[[1767.83,92.287],[1767.84,0.2],[1767.85,0.589],[1767.86,2.263],[1767.87,0.039]]]
["binance-futures","ETHUSDT",1745539229447,[[1767.82,56.139],[1767.81,0.039],[1767.8,0.015],[1767.79,0.012],[1767.78,0.012]],[[1767.83,92.311],[1767.84,0.2],[1767.85,0.589],[1767.86,2.263],[1767.87,0.039]]]
["binance-futures","ETHUSDT",1745539229490,[[1767.82,56.139],[1767.81,0.039],[1767.8,0.015],[1767.79,0.012],[1767.78,0.012]],[[1767.83,92.324],[1767.84,0.2],[1767.85,0.589],[1767.86,2.263],[1767.87,0.039]]]
["binance-futures","ETHUSDT",1745539229551,[[1767.82,56.139],[1767.81,0.039],[1767.8,0.015],[1767.79,0.012],[1767.78,0.012]],[[1767.83,100.77],[1767.84,0.2],[1767.85,0.589],[1767.86,2.263],[1767.87,0.039]]]
["binance-futures","ETHUSDT",1745539229573,[[1767.82,56.139],[1767.81,0.039],[1767.8,0.015],[1767.79,0.012],[1767.78,0.012]],[[1767.83,100.883],[1767.84,0.2],[1767.85,0.589],[1767.86,2.263],[1767.87,0.039]]]
["binance-futures","ETHUSDT",1745539229655,[[1767.82,56.151],[1767.81,0.039],[1767.8,0.015],[1767.79,0.012],[1767.78,0.012]],[[1767.83,101.307],[1767.84,0.2],[1767.85,0.589],[1767.86,2.263],[1767.87,0.039]]]
["binance-futures","ETHUSDT",1745539229698,[[1767.82,56.485],[1767.81,0.039],[1767.8,0.015],[1767.79,0.012],[1767.78,0.012]],[[1767.83,101.307],[1767.84,0.2],[1767.85,0.589],[1767.86,2.263],[1767.87,9.483]]]
["binance-futures","ETHUSDT",1745539229758,[[1767.82,39.508],[1767.81,0.039],[1767.8,0.015],[1767.79,0.012],[1767.78,0.012]],[[1767.83,108.497],[1767.84,0.2],[1767.85,0.589],[1767.86,2.263],[1767.87,6.548]]]
["binance-futures","ETHUSDT",1745539229811,[],[[1767.71,95.115],[1767.72,0.012],[1767.74,0.012],[1767.76,0.039],[1767.77,32.06]]]
["binance-futures","ETHUSDT",1745539229863,[[1767.7,166.094],[1767.66,2.108],[1767.64,0.027],[1767.61,0.024],[1767.57,0.095]],[[1767.71,89.249],[1767.72,0.012],[1767.74,0.012],[1767.76,4.85],[1767.79,16.798]]]
["binance-futures","ETHUSDT",1745539229914,[[1767.7,166.094],[1767.66,2.108],[1767.64,0.012],[1767.63,0.036],[1767.61,11.333]],[[1767.71,87.803],[1767.72,0.012],[1767.74,0.012],[1767.76,0.039],[1767.79,5.68]]]
["binance-futures","ETHUSDT",1745539229966,[[1767.7,165.404],[1767.68,0.024],[1767.66,2.108],[1767.64,0.012],[1767.63,0.036]],[[1767.71,87.803],[1767.72,0.024],[1767.74,0.012],[1767.76,0.051],[1767.79,5.68]]]
["binance-futures","ETHUSDT",1745539230018,[[1767.7,165.419],[1767.68,0.024],[1767.66,2.108],[1767.64,0.012],[1767.63,0.036]],[[1767.71,93.049],[1767.72,0.024],[1767.74,0.012],[1767.76,0.051],[1767.79,5.68]]]
["binance-futures","ETHUSDT",1745539230068,[[1767.7,156.109],[1767.68,0.024],[1767.66,2.108],[1767.64,0.012],[1767.63,0.036]],[[1767.71,93.278],[1767.72,0.024],[1767.74,0.012],[1767.76,0.551],[1767.78,3.033]]]
["binance-futures","ETHUSDT",1745539230120,[[1767.7,156.597],[1767.68,0.024],[1767.66,0.809],[1767.64,0.012],[1767.63,0.036]],[[1767.71,95.923],[1767.72,0.024],[1767.74,0.012],[1767.75,0.012],[1767.76,0.551]]]
["binance-futures","ETHUSDT",1745539230170,[[1767.7,66.47],[1767.68,0.024],[1767.66,0.809],[1767.64,0.012],[1767.63,0.036]],[[1767.71,90.58],[1767.72,0.024],[1767.73,4.897],[1767.74,0.012],[1767.75,2.275]]]
["binance-futures","ETHUSDT",1745539230223,[[1767.7,46.713],[1767.68,0.024],[1767.66,0.809],[1767.64,0.012],[1767.63,0.036]],[[1767.71,93.811],[1767.72,1.639],[1767.73,4.897],[1767.74,0.012],[1767.75,2.275]]]
["binance-futures","ETHUSDT",1745539230274,[[1767.7,0.187],[1767.68,0.024],[1767.66,0.012],[1767.64,0.012],[1767.63,0.036]],[[1767.71,93.811],[1767.72,1.639],[1767.73,4.897],[1767.74,0.012],[1767.75,2.275]]]
["binance-futures","ETHUSDT",1745539230324,[[1767.7,0.187],[1767.68,0.024],[1767.66,0.012],[1767.64,0.012],[1767.63,0.012]],[[1767.71,120.791],[1767.72,4.281],[1767.73,5.179],[1767.74,0.012],[1767.75,2.275]]]
["binance-futures","ETHUSDT",1745539230373,[[1767.7,0.199],[1767.68,0.024],[1767.66,0.012],[1767.64,0.012],[1767.63,0.012]],[[1767.71,140.298],[1767.72,6.774],[1767.73,4.897],[1767.74,0.012],[1767.75,2.275]]]
["binance-futures","ETHUSDT",1745539230428,[[1767.7,0.199],[1767.68,0.024],[1767.66,0.012],[1767.64,0.012],[1767.63,0.012]],[[1767.71,140.298],[1767.72,6.774],[1767.73,6.497],[1767.74,0.012],[1767.75,2.263]]]
["binance-futures","ETHUSDT",1745539230475,[[1767.7,0.187],[1767.68,0.024],[1767.66,0.012],[1767.64,0.012],[1767.63,0.012]],[[1767.71,140.288],[1767.72,6.774],[1767.73,6.497],[1767.74,0.012],[1767.75,2.275]]]
["binance-futures","ETHUSDT",1745539230531,[[1767.7,0.187],[1767.69,0.777],[1767.68,0.801],[1767.67,0.777],[1767.66,0.801]],[[1767.71,140.288],[1767.72,6.774],[1767.73,6.497],[1767.74,0.012],[1767.75,2.275]]]
["binance-futures","ETHUSDT",1745539230579,[[1767.7,0.199],[1767.69,0.777],[1767.68,0.801],[1767.67,0.777],[1767.66,0.801]],[[1767.71,150.515],[1767.72,6.774],[1767.73,6.497],[1767.74,0.012],[1767.75,2.275]]]
["binance-futures","ETHUSDT",1745539230633,[],[[1767.65,510.954],[1767.66,41.753],[1767.67,41.489],[1767.68,15.479],[1767.69,0.783]]]
["binance-futures","ETHUSDT",1745539230684,[[1767.53,1.137],[1767.51,0.012],[1767.5,0.015],[1767.49,0.047],[1767.46,0.1]],[[1767.54,321.103],[1767.55,0.012],[1767.57,0.039],[1767.59,43.177],[1767.6,10.709]]]
["binance-futures","ETHUSDT",1745539230735,[[1767.53,40.627],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,285.146],[1767.55,0.024],[1767.57,0.051],[1767.59,28.581],[1767.6,10.721]]]
["binance-futures","ETHUSDT",1745539230786,[[1767.53,32.111],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,285.104],[1767.55,0.08],[1767.57,0.051],[1767.58,0.012],[1767.59,5.983]]]
["binance-futures","ETHUSDT",1745539230836,[[1767.53,32.143],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,285.104],[1767.55,0.08],[1767.57,0.051],[1767.58,0.012],[1767.59,5.983]]]
["binance-futures","ETHUSDT",1745539230892,[[1767.53,32.143],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,285.414],[1767.55,0.08],[1767.57,0.051],[1767.58,0.027],[1767.59,5.983]]]
["binance-futures","ETHUSDT",1745539230942,[[1767.53,32.143],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,265.302],[1767.55,0.08],[1767.57,0.051],[1767.58,3.328],[1767.59,5.983]]]
["binance-futures","ETHUSDT",1745539230991,[[1767.53,40.518],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,242.974],[1767.55,0.08],[1767.57,0.051],[1767.58,3.328],[1767.59,5.983]]]
["binance-futures","ETHUSDT",1745539231042,[[1767.53,32.143],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,237.332],[1767.55,0.08],[1767.57,0.051],[1767.58,3.328],[1767.59,5.983]]]
["binance-futures","ETHUSDT",1745539231097,[[1767.53,32.143],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,237.335],[1767.55,0.08],[1767.57,0.051],[1767.58,3.34],[1767.59,5.983]]]
["binance-futures","ETHUSDT",1745539231202,[[1767.53,32.179],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,237.49],[1767.55,0.08],[1767.57,0.051],[1767.58,3.34],[1767.59,5.983]]]
["binance-futures","ETHUSDT",1745539231254,[[1767.53,32.236],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,237.247],[1767.55,0.08],[1767.57,0.051],[1767.58,3.34],[1767.59,5.983]]]
["binance-futures","ETHUSDT",1745539231305,[[1767.53,41.635],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,0.024]],[[1767.54,175.616],[1767.55,0.08],[1767.57,0.066],[1767.58,3.34],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231356,[[1767.53,41.635],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,0.024]],[[1767.54,158.98],[1767.55,0.08],[1767.57,0.051],[1767.58,1.937],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231409,[[1767.53,32.236],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,0.039]],[[1767.54,158.981],[1767.55,0.08],[1767.57,0.051],[1767.58,1.937],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231460,[[1767.53,32.236],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,14.713]],[[1767.54,158.981],[1767.55,0.08],[1767.57,0.051],[1767.58,1.937],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231510,[[1767.53,33.163],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,6.734]],[[1767.54,157.787],[1767.55,0.08],[1767.57,0.051],[1767.58,1.937],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231547,[[1767.53,33.163],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,157.787],[1767.55,0.08],[1767.57,0.051],[1767.58,1.925],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231617,[[1767.53,33.163],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,157.785],[1767.55,0.08],[1767.57,0.051],[1767.58,1.925],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231670,[[1767.53,32.799],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,158.215],[1767.55,0.08],[1767.57,0.051],[1767.58,1.937],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231721,[[1767.53,32.799],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,158.17],[1767.55,0.08],[1767.57,0.051],[1767.58,1.937],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231772,[[1767.53,32.818],[1767.52,0.024],[1767.51,0.012],[1767.5,0.015],[1767.49,0.012]],[[1767.54,158.188],[1767.55,0.08],[1767.57,0.051],[1767.58,1.937],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231824,[[1767.53,32.818],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,0.024]],[[1767.54,158.188],[1767.55,0.08],[1767.57,0.051],[1767.58,1.937],[1767.59,4.854]]]
["binance-futures","ETHUSDT",1745539231876,[[1767.53,33.508],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,0.024]],[[1767.54,153.334],[1767.55,0.08],[1767.57,0.051],[1767.58,1.922],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539231923,[[1767.53,33.83],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,0.024]],[[1767.54,153.334],[1767.55,0.08],[1767.57,0.051],[1767.58,0.012],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539231970,[[1767.53,33.83],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,12.773]],[[1767.54,150.534],[1767.55,0.08],[1767.57,0.051],[1767.58,0.012],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539232034,[[1767.53,33.83],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,12.773]],[[1767.54,149.844],[1767.55,0.024],[1767.57,0.051],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539232085,[[1767.53,33.842],[1767.52,0.024],[1767.51,0.012],[1767.5,2.843],[1767.49,12.773]],[[1767.54,137.874],[1767.55,0.024],[1767.57,0.051],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539232130,[[1767.53,74.894],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,76.343],[1767.55,1.721],[1767.57,0.051],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539232188,[[1767.53,74.899],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,76.343],[1767.55,1.721],[1767.57,0.051],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539232238,[[1767.53,74.899],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,76.36],[1767.55,1.721],[1767.57,0.051],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539232287,[[1767.53,74.884],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,76.304],[1767.55,1.721],[1767.57,0.024],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539232339,[[1767.53,74.884],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,76.225],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539232392,[[1767.53,78.663],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,72.011],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539232450,[[1767.53,78.663],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,72.011],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539232502,[[1767.53,74.884],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,41.278],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539232553,[[1767.53,74.884],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,41.058],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539232605,[[1767.53,74.884],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,28.324]],[[1767.54,41.058],[1767.55,1.721],[1767.57,0.012],[1767.58,0.012],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539232650,[[1767.53,74.524],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,39.212],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539232710,[[1767.53,74.524],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,39.212],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539232762,[[1767.53,67.069],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,28.324]],[[1767.54,39.212],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539232813,[[1767.53,67.069],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,39.212],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539232917,[[1767.53,67.069],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,39.212],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.066]]]
["binance-futures","ETHUSDT",1745539232969,[[1767.53,67.069],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,39.212],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539233228,[[1767.53,71.232],[1767.52,0.024],[1767.51,2.302],[1767.5,7.007],[1767.49,17.014]],[[1767.54,63.346],[1767.55,1.721],[1767.57,0.012],[1767.58,0.012],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539233278,[[1767.53,71.277],[1767.52,0.024],[1767.51,2.302],[1767.5,8.549],[1767.49,17.014]],[[1767.54,63.295],[1767.55,1.721],[1767.57,0.012],[1767.58,0.012],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539233391,[[1767.53,68.882],[1767.52,0.024],[1767.51,2.302],[1767.5,8.549],[1767.49,17.014]],[[1767.54,64.31],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539233444,[[1767.53,69.968],[1767.52,0.024],[1767.51,2.302],[1767.5,8.549],[1767.49,12.773]],[[1767.54,70.699],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539233497,[[1767.53,68.882],[1767.52,0.024],[1767.51,2.302],[1767.5,4.385],[1767.49,7.487]],[[1767.54,64.31],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,0.051]]]
["binance-futures","ETHUSDT",1745539233599,[[1767.53,38.249],[1767.52,0.024],[1767.51,0.039],[1767.5,1.557],[1767.49,7.487]],[[1767.54,81.108],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539233649,[[1767.53,33.385],[1767.52,0.024],[1767.51,0.012],[1767.5,1.557],[1767.49,1.964]],[[1767.54,78.005],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539233701,[[1767.53,2.211],[1767.52,0.024],[1767.51,0.012],[1767.5,1.557],[1767.49,0.038]],[[1767.54,86.105],[1767.55,1.721],[1767.57,0.012],[1767.58,0.024],[1767.6,2.879]]]
["binance-futures","ETHUSDT",1745539233753,[[1767.53,2.228],[1767.52,0.024],[1767.51,0.012],[1767.5,1.557],[1767.49,0.038]],[[1767.54,112.802],[1767.55,1.721],[1767.57,0.012],[1767.58,0.063],[1767.6,2.992]]]
["binance-futures","ETHUSDT",1745539233806,[],[[1767.41,26.548],[1767.42,98.062],[1767.43,360.747],[1767.44,0.024],[1767.45,117.61]]]
["binance-futures","ETHUSDT",1745539233857,[[1767.37,33.433],[1767.36,1.013],[1767.35,0.477],[1767.34,0.015],[1767.33,0.304]],[[1767.38,324.295],[1767.39,139.671],[1767.4,0.663],[1767.41,0.027],[1767.42,10.915]]]
["binance-futures","ETHUSDT",1745539233908,[[1767.37,34.01],[1767.36,0.024],[1767.35,0.024],[1767.33,0.039]],[[1767.38,313.524],[1767.39,21.761],[1767.4,0.648],[1767.41,0.042],[1767.42,10.915]]]
["binance-futures","ETHUSDT",1745539233959,[[1767.37,33.676],[1767.36,0.024],[1767.35,0.024],[1767.33,0.012],[1767.29,0.039]],[[1767.38,313.524],[1767.39,10.383],[1767.4,0.648],[1767.41,0.042],[1767.42,10.915]]]
["binance-futures","ETHUSDT",1745539234010,[[1767.31,4.184],[1767.3,0.094],[1767.29,0.039]],[[1767.32,418.684],[1767.34,0.012],[1767.35,4.139],[1767.36,18.266],[1767.37,62.173]]]
["binance-futures","ETHUSDT",1745539234061,[[1767.31,36.294],[1767.3,0.094],[1767.29,0.024],[1767.26,0.053],[1767.25,12.425]],[[1767.32,393.259],[1767.33,0.112],[1767.34,0.012],[1767.35,4.139],[1767.36,13.965]]]
["binance-futures","ETHUSDT",1745539234112,[[1767.31,35.789],[1767.3,0.094],[1767.29,0.024],[1767.26,0.053],[1767.25,4.006]],[[1767.32,393.459],[1767.33,0.112],[1767.34,0.024],[1767.36,13.953],[1767.41,9.663]]]
["binance-futures","ETHUSDT",1745539234164,[[1767.31,22.495],[1767.3,0.094],[1767.29,0.024],[1767.26,0.053],[1767.25,4.006]],[[1767.32,393.495],[1767.33,0.112],[1767.34,0.024],[1767.35,6.346],[1767.36,13.953]]]
["binance-futures","ETHUSDT",1745539234214,[[1767.31,4.585],[1767.3,0.094],[1767.29,0.024],[1767.26,0.053],[1767.25,4.006]],[[1767.32,393.495],[1767.33,0.112],[1767.34,0.024],[1767.35,6.346],[1767.36,13.953]]]
["binance-futures","ETHUSDT",1745539234265,[[1767.31,4.585],[1767.3,0.094],[1767.29,0.024],[1767.26,0.053],[1767.25,4.006]],[[1767.32,404.402],[1767.33,0.112],[1767.34,0.039],[1767.35,6.346],[1767.36,13.965]]]
["binance-futures","ETHUSDT",1745539234317,[[1767.31,36.792],[1767.3,0.094],[1767.29,0.024],[1767.26,0.053],[1767.25,4.006]],[[1767.32,404.274],[1767.33,0.112],[1767.34,0.039],[1767.35,6.346],[1767.36,10.951]]]
["binance-futures","ETHUSDT",1745539234366,[[1767.31,4.699],[1767.3,0.094],[1767.29,0.024],[1767.26,0.053],[1767.25,11.039]],[[1767.32,409.799],[1767.33,0.112],[1767.34,0.039],[1767.35,6.346],[1767.36,10.951]]]
["binance-futures","ETHUSDT",1745539234418,[[1767.31,4.699],[1767.3,0.094],[1767.29,0.024],[1767.27,5.041],[1767.26,3.038]],[[1767.32,409.812],[1767.33,0.112],[1767.34,0.039],[1767.35,6.346],[1767.36,10.951]]]
["binance-futures","ETHUSDT",1745539234473,[[1767.31,4.699],[1767.3,0.094],[1767.29,0.024],[1767.27,1.989],[1767.26,0.053]],[[1767.32,409.861],[1767.33,0.112],[1767.34,0.039],[1767.35,6.346],[1767.36,10.951]]]
["binance-futures","ETHUSDT",1745539234524,[],[[1767.26,373.038],[1767.27,2.387],[1767.28,0.027],[1767.3,3.052],[1767.31,148.405]]]
["binance-futures","ETHUSDT",1745539234575,[[1767.15,6.328],[1767.12,13.036],[1767.08,0.051],[1767.05,0.896],[1767.04,24.119]],[[1767.26,373.038],[1767.27,2.387],[1767.28,0.027],[1767.3,25.437],[1767.31,50.189]]]
["binance-futures","ETHUSDT",1745539234627,[[1767.25,57.695],[1767.15,6.328],[1767.12,13.036],[1767.08,0.051],[1767.05,0.896]],[[1767.26,373.179],[1767.27,2.387],[1767.28,0.027],[1767.3,10.717],[1767.31,50.189]]]
["binance-futures","ETHUSDT",1745539234669,[[1767.25,57.71],[1767.15,6.328],[1767.13,0.807],[1767.12,13.036],[1767.08,0.051]],[[1767.26,373.179],[1767.27,2.331],[1767.28,0.027],[1767.3,10.717],[1767.31,3.068]]]
["binance-futures","ETHUSDT",1745539234733,[[1767.25,57.71],[1767.15,6.328],[1767.13,0.807],[1767.12,13.036],[1767.09,0.144]],[[1767.26,373.179],[1767.27,2.331],[1767.28,0.027],[1767.3,3.64],[1767.31,0.015]]]
["binance-futures","ETHUSDT",1745539234783,[[1767.25,57.71],[1767.15,6.328],[1767.13,0.807],[1767.12,13.036],[1767.09,0.144]],[[1767.26,378.485],[1767.27,2.331],[1767.28,0.027],[1767.29,0.015],[1767.3,3.064]]]
["binance-futures","ETHUSDT",1745539234835,[[1767.25,36.72],[1767.17,0.909],[1767.16,8.635],[1767.15,8.875],[1767.13,0.807]],[[1767.26,378.485],[1767.27,2.331],[1767.28,0.027],[1767.29,0.015],[1767.3,3.076]]]
["binance-futures","ETHUSDT",1745539234887,[[1767.25,36.72],[1767.17,2.22],[1767.16,0.07],[1767.15,8.875],[1767.13,0.807]],[[1767.26,378.691],[1767.27,2.331],[1767.28,0.027],[1767.29,0.015],[1767.3,3.076]]]
["binance-futures","ETHUSDT",1745539234941,[[1767.25,36.72],[1767.17,0.894],[1767.16,0.07],[1767.15,8.875],[1767.13,0.807]],[[1767.26,381.425],[1767.27,2.331],[1767.28,0.027],[1767.29,0.015],[1767.3,3.076]]]
["binance-futures","ETHUSDT",1745539234988,[[1767.25,56.477],[1767.17,0.894],[1767.16,0.07],[1767.15,8.875],[1767.13,0.807]],[[1767.26,381.31],[1767.27,2.331],[1767.28,0.027],[1767.29,0.015],[1767.3,3.076]]]
["binance-futures","ETHUSDT",1745539235098,[[1767.25,56.472],[1767.17,0.894],[1767.16,0.07],[1767.15,8.875],[1767.13,0.807]],[[1767.26,381.334],[1767.27,2.331],[1767.28,0.027],[1767.29,0.015],[1767.3,3.064]]]
["binance-futures","ETHUSDT",1745539235150,[[1767.25,4.605],[1767.17,0.894],[1767.16,0.07],[1767.15,8.875],[1767.13,0.807]],[[1767.26,381.321],[1767.27,2.331],[1767.28,0.027],[1767.29,0.015],[1767.3,3.064]]]
["binance-futures","ETHUSDT",1745539235202,[[1767.24,33.959],[1767.22,0.024],[1767.17,0.894],[1767.16,0.07],[1767.15,8.875]],[[1767.25,454.903],[1767.26,38.881],[1767.27,2.343],[1767.28,0.027],[1767.29,0.015]]]
["binance-futures","ETHUSDT",1745539235253,[[1767.24,66.052],[1767.22,0.024],[1767.17,0.894],[1767.16,0.07],[1767.15,6.328]],[[1767.25,455.031],[1767.26,29.963],[1767.27,2.343],[1767.28,0.027],[1767.29,0.015]]]
["binance-futures","ETHUSDT",1745539235298,[[1767.24,33.942],[1767.22,0.024],[1767.17,0.894],[1767.16,0.07],[1767.15,0.208]],[[1767.25,455.292],[1767.26,29.773],[1767.27,2.343],[1767.28,0.027],[1767.29,0.015]]]
["binance-futures","ETHUSDT",1745539235349,[[1767.24,33.974],[1767.22,0.024],[1767.17,0.894],[1767.16,0.055],[1767.15,0.208]],[[1767.25,472.324],[1767.26,29.773],[1767.27,2.343],[1767.28,0.027],[1767.29,0.015]]]
["binance-futures","ETHUSDT",1745539235408,[[1767.24,33.957],[1767.22,0.024],[1767.17,0.894],[1767.16,0.055],[1767.15,0.208]],[[1767.25,472.47],[1767.26,29.757],[1767.27,2.343],[1767.28,0.027],[1767.29,0.015]]]
["binance-futures","ETHUSDT",1745539235458,[[1767.24,34.093],[1767.22,0.024],[1767.17,0.894],[1767.16,0.055],[1767.15,0.208]],[[1767.25,472.484],[1767.26,29.744],[1767.27,2.343],[1767.28,0.027],[1767.29,0.015]]]
["binance-futures","ETHUSDT",1745539235511,[[1767.24,34.093],[1767.22,0.024],[1767.17,0.894],[1767.16,0.055],[1767.15,0.208]],[[1767.25,477.976],[1767.26,29.744],[1767.27,2.343],[1767.28,0.027],[1767.29,0.015]]]
["binance-futures","ETHUSDT",1745539235560,[[1767.24,40.883],[1767.22,0.024],[1767.17,0.894],[1767.16,0.07],[1767.15,5.237]],[[1767.25,477.976],[1767.26,28.915],[1767.27,2.343],[1767.28,0.027],[1767.29,0.015]]]
["binance-futures","ETHUSDT",1745539235617,[[1767.17,0.855],[1767.16,0.07],[1767.15,0.196]],[[1767.18,474.609],[1767.19,140.425],[1767.2,149.023],[1767.21,80.991],[1767.22,221.642]]]
["binance-futures","ETHUSDT",1745539235669,[[1767.17,19.758],[1767.15,0.196],[1767.13,0.012],[1767.09,0.044],[1767.08,0.036]],[[1767.18,337.488],[1767.19,134.78],[1767.2,25.279],[1767.21,4.129],[1767.22,4.854]]]
["binance-futures","ETHUSDT",1745539235719,[[1767.17,51.881],[1767.15,0.196],[1767.13,0.012],[1767.09,0.044],[1767.08,8.695]],[[1767.18,279.353],[1767.19,31.157],[1767.2,25.279],[1767.21,4.092],[1767.22,4.854]]]
["binance-futures","ETHUSDT",1745539235767,[[1767.17,51.898],[1767.15,0.196],[1767.13,0.012],[1767.11,0.015],[1767.1,8.758]],[[1767.18,279.87],[1767.19,31.157],[1767.2,25.279],[1767.21,0.027],[1767.22,4.854]]]
["binance-futures","ETHUSDT",1745539235823,[[1767.17,51.913],[1767.15,0.196],[1767.13,0.012],[1767.11,9.793],[1767.1,8.758]],[[1767.18,274.264],[1767.19,22.918],[1767.2,25.279],[1767.21,0.027],[1767.22,4.854]]]
["binance-futures","ETHUSDT",1745539235873,[[1767.17,51.913],[1767.15,0.196],[1767.13,2.978],[1767.12,4.651],[1767.11,9.793]],[[1767.18,274.41],[1767.19,20.918],[1767.2,25.279],[1767.21,0.027],[1767.22,4.854]]]
["binance-futures","ETHUSDT",1745539235920,[[1767.17,51.913],[1767.15,0.196],[1767.13,2.978],[1767.12,4.651],[1767.11,9.793]],[[1767.18,274.41],[1767.19,16.371],[1767.2,25.279],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539235978,[[1767.17,51.913],[1767.15,0.196],[1767.13,2.978],[1767.12,4.651],[1767.11,9.793]],[[1767.18,274.424],[1767.19,15.024],[1767.2,25.279],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236080,[[1767.17,51.913],[1767.15,0.196],[1767.13,2.978],[1767.12,4.651],[1767.11,7.064]],[[1767.18,274.452],[1767.19,15.024],[1767.2,25.279],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236132,[[1767.17,51.913],[1767.15,0.196],[1767.13,2.978],[1767.12,4.651],[1767.11,7.064]],[[1767.18,274.41],[1767.19,15.024],[1767.2,25.279],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236183,[[1767.17,66.452],[1767.15,0.196],[1767.13,3.018],[1767.12,4.791],[1767.11,7.064]],[[1767.18,176.063],[1767.19,12.734],[1767.2,5.079],[1767.21,0.027],[1767.22,4.854]]]
["binance-futures","ETHUSDT",1745539236234,[[1767.17,72.215],[1767.15,0.196],[1767.13,3.018],[1767.12,4.791],[1767.11,19.383]],[[1767.18,149.609],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.854]]]
["binance-futures","ETHUSDT",1745539236286,[[1767.17,75.215],[1767.15,0.196],[1767.13,3.018],[1767.12,4.791],[1767.11,19.383]],[[1767.18,135.458],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.854]]]
["binance-futures","ETHUSDT",1745539236334,[[1767.17,75.215],[1767.15,0.196],[1767.14,11.165],[1767.13,3.018],[1767.12,4.791]],[[1767.18,136.251],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.854]]]
["binance-futures","ETHUSDT",1745539236385,[[1767.17,75.115],[1767.15,0.196],[1767.14,11.165],[1767.13,3.018],[1767.12,4.791]],[[1767.18,136.157],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236442,[[1767.17,75.115],[1767.15,0.196],[1767.14,11.165],[1767.13,0.012],[1767.12,1.695]],[[1767.18,136.143],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236492,[[1767.17,74.781],[1767.16,0.015],[1767.15,7.063],[1767.14,11.165],[1767.13,0.012]],[[1767.18,136.155],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236533,[[1767.17,75.316],[1767.16,0.015],[1767.15,7.063],[1767.14,11.165],[1767.13,0.012]],[[1767.18,136.155],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236595,[[1767.17,74.091],[1767.16,0.015],[1767.15,4.071],[1767.14,8.902],[1767.13,0.012]],[[1767.18,136.155],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236650,[[1767.17,74.091],[1767.16,0.015],[1767.15,4.071],[1767.14,8.902],[1767.13,0.026]],[[1767.18,136.155],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236699,[[1767.17,74.091],[1767.16,0.015],[1767.15,4.071],[1767.14,8.902],[1767.13,0.026]],[[1767.18,136.107],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236754,[[1767.17,71.091],[1767.16,0.015],[1767.15,4.071],[1767.14,8.902],[1767.13,0.026]],[[1767.18,136.122],[1767.19,9.386],[1767.2,4.079],[1767.21,0.027],[1767.22,4.866]]]
["binance-futures","ETHUSDT",1745539236857,[[1767.15,32.283],[1767.14,8.902],[1767.13,0.026]],[[1767.16,314.466],[1767.17,27.409],[1767.18,21.096],[1767.19,7.117],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539236910,[[1767.15,32.283],[1767.14,8.902],[1767.13,0.026],[1767.09,0.044],[1767.08,0.024]],[[1767.16,275.679],[1767.17,6.522],[1767.18,20.718],[1767.19,7.117],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539236960,[[1767.15,32.3],[1767.14,8.902],[1767.13,0.026],[1767.09,0.044],[1767.08,8.382]],[[1767.16,275.708],[1767.17,6.522],[1767.18,20.706],[1767.19,7.117],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539237012,[[1767.15,32.3],[1767.14,8.902],[1767.13,0.026],[1767.09,2.68],[1767.08,8.382]],[[1767.16,281.176],[1767.17,6.522],[1767.18,20.706],[1767.19,7.117],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539237064,[[1767.15,32.315],[1767.14,8.902],[1767.13,0.026],[1767.09,2.68],[1767.08,8.382]],[[1767.16,281.176],[1767.17,6.522],[1767.18,20.706],[1767.19,7.117],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539237112,[[1767.15,32.315],[1767.14,8.902],[1767.13,0.026],[1767.09,2.68],[1767.08,8.382]],[[1767.16,281.247],[1767.17,6.522],[1767.18,20.706],[1767.19,7.117],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539237222,[[1767.15,54.139],[1767.14,5.976],[1767.13,0.026],[1767.09,2.665],[1767.08,0.024]],[[1767.16,275.848],[1767.17,9.415],[1767.18,20.519],[1767.19,7.117],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539237273,[[1767.15,0.22],[1767.14,5.976],[1767.13,0.026],[1767.09,0.044],[1767.08,0.024]],[[1767.16,283.176],[1767.17,9.415],[1767.18,15.591],[1767.19,2.263],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539237323,[[1767.15,0.22],[1767.14,5.976],[1767.13,0.026],[1767.09,0.044],[1767.08,0.024]],[[1767.16,282.336],[1767.17,9.415],[1767.18,14.172],[1767.19,2.263],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539237376,[[1767.15,0.548],[1767.14,5.976],[1767.13,0.026],[1767.09,0.059],[1767.08,8.647]],[[1767.16,282.322],[1767.17,9.471],[1767.18,14.172],[1767.19,2.263],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539237414,[[1767.15,20.288],[1767.14,5.976],[1767.13,0.026],[1767.09,9.862],[1767.08,15.572]],[[1767.16,282.322],[1767.17,9.471],[1767.18,14.172],[1767.19,2.263],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539237481,[[1767.15,52.471],[1767.14,5.976],[1767.13,0.026],[1767.1,5.423],[1767.09,0.044]],[[1767.16,280.442],[1767.17,9.471],[1767.18,14.172],[1767.19,2.263],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539237531,[[1767.15,54.161],[1767.14,5.976],[1767.13,0.026],[1767.1,2.912],[1767.09,0.044]],[[1767.16,280.442],[1767.17,9.471],[1767.18,14.172],[1767.19,2.263],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539237585,[[1767.15,66.022],[1767.14,5.976],[1767.13,0.026],[1767.1,5.74],[1767.09,0.044]],[[1767.16,150.195],[1767.17,9.373],[1767.18,0.672],[1767.2,4.091],[1767.25,0.108]]]
["binance-futures","ETHUSDT",1745539237640,[[1767.15,67.993],[1767.14,5.976],[1767.13,0.026],[1767.11,0.015],[1767.1,5.74]],[[1767.16,138.981],[1767.17,6.48],[1767.18,0.672],[1767.2,4.091],[1767.25,0.108]]]
["binance-futures","ETHUSDT",1745539237689,[[1767.15,68.818],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.097]],[[1767.16,132.994],[1767.17,6.48],[1767.18,0.672],[1767.2,4.091],[1767.25,0.108]]]
["binance-futures","ETHUSDT",1745539237735,[[1767.15,68.818],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.097]],[[1767.16,132.956],[1767.17,6.48],[1767.18,0.672],[1767.2,4.091],[1767.25,0.108]]]
["binance-futures","ETHUSDT",1745539237846,[[1767.15,68.818],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.097]],[[1767.16,132.956],[1767.17,6.48],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539237897,[[1767.15,68.818],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,132.956],[1767.17,7.16],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238017,[[1767.15,69.032],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,132.956],[1767.17,7.16],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238078,[[1767.15,69.044],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,133.208],[1767.17,7.16],[1767.18,0.672],[1767.19,0.015],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539238124,[[1767.15,69.044],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,134.695],[1767.17,7.66],[1767.18,0.672],[1767.19,0.015],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539238180,[[1767.15,68.21],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,134.695],[1767.17,7.66],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238230,[[1767.15,68.21],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,134.699],[1767.17,7.66],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238283,[[1767.15,68.21],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,134.699],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238325,[[1767.15,69.658],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,143.224],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238386,[[1767.15,32.984],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,156.777],[1767.17,9.358],[1767.18,0.672],[1767.19,2.278],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238483,[[1767.15,32.984],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,156.777],[1767.17,9.358],[1767.18,0.672],[1767.19,2.278],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539238596,[[1767.15,68.287],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,145.412],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238641,[[1767.15,68.287],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,3.639]],[[1767.16,143.277],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238700,[[1767.15,70.833],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,6.409]],[[1767.16,143.277],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238752,[[1767.15,72.494],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,6.409]],[[1767.16,143.232],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539238895,[[1767.15,74.282],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,6.409]],[[1767.16,143.287],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239013,[[1767.15,72.507],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,6.409]],[[1767.16,143.287],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539239053,[[1767.15,72.507],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.395]],[[1767.16,143.287],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239116,[[1767.15,72.507],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.395]],[[1767.16,143.305],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239219,[[1767.15,72.524],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.395]],[[1767.16,143.285],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239325,[[1767.15,72.524],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.395]],[[1767.16,143.368],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239370,[[1767.15,68.818],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.395]],[[1767.16,143.38],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539239588,[[1767.15,68.594],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.395]],[[1767.16,143.38],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239631,[[1767.15,68.246],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.395]],[[1767.16,143.38],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239690,[[1767.15,67.246],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.395]],[[1767.16,143.247],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239739,[[1767.15,67.123],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,1.696]],[[1767.16,143.362],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239847,[[1767.15,67.123],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.183]],[[1767.16,143.362],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539239896,[[1767.15,66.799],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.183]],[[1767.16,143.362],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539239938,[[1767.15,66.799],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.183]],[[1767.16,143.379],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240052,[[1767.15,66.465],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,3.183]],[[1767.16,143.379],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240103,[[1767.15,68.188],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,1.696]],[[1767.16,146.67],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240155,[[1767.15,68.2],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,1.696]],[[1767.16,143.566],[1767.17,9.358],[1767.18,0.672],[1767.19,2.278],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240203,[[1767.15,64.816],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,4.007]],[[1767.16,140.853],[1767.17,9.358],[1767.18,0.672],[1767.19,2.278],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539240260,[[1767.15,64.816],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,4.007]],[[1767.16,134.582],[1767.17,9.358],[1767.18,0.672],[1767.19,2.278],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240309,[[1767.15,65.15],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,4.007]],[[1767.16,132.609],[1767.17,9.358],[1767.18,0.672],[1767.19,2.278],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240363,[[1767.15,63.374],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,4.007]],[[1767.16,121.886],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240418,[[1767.15,37.684],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,7.055]],[[1767.16,119.842],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240470,[[1767.15,69.349],[1767.14,8.239],[1767.13,0.026],[1767.12,0.066],[1767.11,11.276]],[[1767.16,92.277],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.079]]]
["binance-futures","ETHUSDT",1745539240522,[[1767.15,70.49],[1767.14,5.976],[1767.13,0.026],[1767.12,0.066],[1767.11,11.276]],[[1767.16,91.373],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240573,[[1767.15,49.097],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,99.112],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240615,[[1767.15,55.642],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,91.373],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240678,[[1767.15,69.476],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051],[1767.11,0.015]],[[1767.16,91.373],[1767.17,9.358],[1767.18,0.672],[1767.19,0.015],[1767.2,4.091]]]
["binance-futures","ETHUSDT",1745539240727,[[1767.15,80.632],[1767.14,8.239],[1767.13,0.026],[1767.12,0.066],[1767.11,3.045]],[[1767.16,91.373],[1767.17,9.358],[1767.18,0.672],[1767.2,0.063],[1767.23,0.027]]]
["binance-futures","ETHUSDT",1745539240780,[[1767.15,87.268],[1767.14,8.239],[1767.13,0.041],[1767.12,11.379],[1767.11,3.045]],[[1767.16,91.373],[1767.17,7.561],[1767.18,0.672],[1767.2,0.051],[1767.23,0.027]]]
["binance-futures","ETHUSDT",1745539240834,[[1767.15,84.032],[1767.14,8.239],[1767.13,0.041],[1767.12,11.379],[1767.11,3.045]],[[1767.16,34.323],[1767.17,3.626],[1767.18,0.672],[1767.2,0.063],[1767.22,0.015]]]
["binance-futures","ETHUSDT",1745539240887,[[1767.15,85.154],[1767.14,8.239],[1767.13,0.026],[1767.12,0.066],[1767.11,14.358]],[[1767.16,34.323],[1767.17,3.626],[1767.18,0.672],[1767.2,0.063],[1767.22,0.015]]]
["binance-futures","ETHUSDT",1745539240987,[[1767.15,85.154],[1767.14,8.239],[1767.13,0.026],[1767.12,0.066],[1767.11,3.045]],[[1767.16,34.323],[1767.17,3.626],[1767.18,0.672],[1767.2,0.063],[1767.22,0.015]]]
["binance-futures","ETHUSDT",1745539241103,[[1767.15,85.154],[1767.14,8.239],[1767.13,0.026],[1767.12,0.066],[1767.11,3.045]],[[1767.16,34.324],[1767.17,3.626],[1767.18,0.672],[1767.2,0.063],[1767.22,0.015]]]
["binance-futures","ETHUSDT",1745539241156,[[1767.15,85.128],[1767.14,8.239],[1767.13,0.026],[1767.12,0.066],[1767.11,3.045]],[[1767.16,34.324],[1767.17,3.626],[1767.18,0.672],[1767.2,0.051],[1767.22,0.015]]]
["binance-futures","ETHUSDT",1745539241212,[[1767.16,457.67],[1767.15,15.758],[1767.14,11.239],[1767.13,3.026],[1767.12,4.16]],[[1767.17,32.637],[1767.18,0.66],[1767.2,0.051],[1767.22,0.015],[1767.24,3.984]]]
["binance-futures","ETHUSDT",1745539241265,[[1767.16,453.151],[1767.15,15.746],[1767.14,11.239],[1767.13,3.026],[1767.12,4.16]],[[1767.17,41.024],[1767.18,2.357],[1767.2,0.051],[1767.23,0.027],[1767.24,3.984]]]
["binance-futures","ETHUSDT",1745539241316,[[1767.16,453.282],[1767.15,13.246],[1767.14,11.239],[1767.13,3.026],[1767.12,4.16]],[[1767.17,41.09],[1767.18,2.357],[1767.2,0.051],[1767.23,0.027],[1767.24,3.984]]]
["binance-futures","ETHUSDT",1745539241371,[[1767.16,463.182],[1767.15,13.246],[1767.14,11.239],[1767.13,3.026],[1767.12,4.16]],[[1767.17,13.016],[1767.18,2.358],[1767.2,0.051],[1767.23,0.012],[1767.27,0.525]]]
["binance-futures","ETHUSDT",1745539241420,[[1767.16,469.418],[1767.15,13.246],[1767.14,11.239],[1767.13,3.026],[1767.12,4.16]],[[1767.17,13.016],[1767.18,2.358],[1767.2,0.051],[1767.23,0.012],[1767.27,3.513]]]
["binance-futures","ETHUSDT",1745539241473,[[1767.16,469.418],[1767.15,13.246],[1767.14,11.239],[1767.13,3.026],[1767.12,4.16]],[[1767.17,13.028],[1767.18,2.358],[1767.2,0.051],[1767.23,0.012],[1767.27,3.528]]]
["binance-futures","ETHUSDT",1745539241525,[[1767.16,454.986],[1767.15,13.746],[1767.14,11.239],[1767.13,14.338],[1767.12,0.066]],[[1767.17,73.253],[1767.18,2.358],[1767.2,0.051],[1767.23,0.027],[1767.24,3.014]]]
["binance-futures","ETHUSDT",1745539241570,[[1767.16,452.976],[1767.15,13.746],[1767.14,22.831],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.155],[1767.18,2.358],[1767.2,0.051],[1767.23,0.027],[1767.24,3.014]]]
["binance-futures","ETHUSDT",1745539241617,[[1767.16,452.976],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.186],[1767.18,2.358],[1767.2,0.051],[1767.23,0.027],[1767.24,3.014]]]
["binance-futures","ETHUSDT",1745539241668,[[1767.16,452.988],[1767.15,13.746],[1767.14,19.856],[1767.13,14.338],[1767.12,0.051]],[[1767.17,41.186],[1767.18,2.358],[1767.2,0.051],[1767.23,0.027],[1767.24,3.014]]]
["binance-futures","ETHUSDT",1745539241734,[[1767.16,453.0],[1767.15,13.746],[1767.14,31.168],[1767.13,3.026],[1767.12,0.051]],[[1767.17,32.803],[1767.18,2.358],[1767.2,0.051],[1767.23,0.012],[1767.24,0.015]]]
["binance-futures","ETHUSDT",1745539241785,[[1767.16,453.0],[1767.15,13.746],[1767.14,31.168],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.154],[1767.18,2.358],[1767.2,0.051],[1767.23,0.012],[1767.24,0.015]]]
["binance-futures","ETHUSDT",1745539241907,[[1767.16,453.0],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.154],[1767.18,2.358],[1767.2,0.051],[1767.23,0.012],[1767.24,0.015]]]
["binance-futures","ETHUSDT",1745539241958,[[1767.16,453.0],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.06],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242015,[[1767.16,453.0],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,32.709],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242073,[[1767.16,453.0],[1767.15,13.746],[1767.14,19.856],[1767.13,14.338],[1767.12,0.051]],[[1767.17,41.06],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242128,[[1767.16,453.0],[1767.15,25.058],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,32.709],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242179,[[1767.16,452.988],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.06],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242227,[[1767.16,453.007],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.084],[1767.18,2.358],[1767.2,0.051],[1767.21,0.012],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242282,[[1767.16,452.995],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.136],[1767.18,2.358],[1767.2,0.051],[1767.21,0.012],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242331,[[1767.16,452.995],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.196],[1767.18,2.358],[1767.2,0.051],[1767.21,0.012],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242393,[[1767.16,452.981],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.196],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242496,[[1767.16,450.981],[1767.15,13.746],[1767.14,31.168],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.196],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242553,[[1767.16,450.981],[1767.15,13.746],[1767.14,31.168],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.252],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242606,[[1767.16,443.743],[1767.15,13.746],[1767.14,31.168],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.252],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242706,[[1767.16,443.743],[1767.15,13.746],[1767.14,31.168],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.252],[1767.18,2.358],[1767.2,0.051],[1767.21,0.012],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242771,[[1767.16,443.743],[1767.15,13.746],[1767.14,31.168],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.186],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539242980,[[1767.16,444.167],[1767.15,25.058],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.186],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243030,[[1767.16,444.167],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.186],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243138,[[1767.16,443.743],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.163],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243190,[[1767.16,443.856],[1767.15,13.746],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,41.187],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243241,[[1767.16,435.102],[1767.15,12.346],[1767.14,19.856],[1767.13,3.026],[1767.12,0.051]],[[1767.17,73.297],[1767.18,2.358],[1767.2,0.051],[1767.21,0.012],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243290,[[1767.16,313.917],[1767.15,3.412],[1767.14,16.198],[1767.13,3.026],[1767.12,0.051]],[[1767.17,76.287],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243344,[[1767.16,307.825],[1767.15,6.71],[1767.14,11.239],[1767.13,3.026],[1767.12,0.051]],[[1767.17,77.336],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243396,[[1767.16,285.222],[1767.15,6.71],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,77.293],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243446,[[1767.16,285.222],[1767.15,5.122],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,74.514],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243502,[[1767.16,279.13],[1767.15,6.606],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,74.514],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243552,[[1767.16,280.744],[1767.15,6.606],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,74.514],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243602,[[1767.16,280.744],[1767.15,6.606],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,41.204],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243653,[[1767.16,280.729],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,73.255],[1767.18,2.358],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243922,[[1767.16,280.817],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,70.403],[1767.18,2.37],[1767.2,0.051],[1767.21,0.012],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539243979,[[1767.16,280.727],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,70.403],[1767.18,2.37],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244084,[[1767.16,278.063],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,70.403],[1767.18,2.37],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244139,[[1767.16,279.101],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,70.424],[1767.18,2.37],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244185,[[1767.16,279.549],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,70.424],[1767.18,2.37],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244294,[[1767.16,279.552],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,70.715],[1767.18,2.37],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244345,[[1767.16,279.552],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,72.567],[1767.18,2.37],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244396,[[1767.16,279.641],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,72.507],[1767.18,2.37],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244503,[[1767.16,279.641],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,72.525],[1767.18,2.37],[1767.2,0.051],[1767.21,0.012],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244554,[[1767.16,279.627],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,72.525],[1767.18,2.37],[1767.2,0.051],[1767.21,0.012],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244602,[[1767.16,279.627],[1767.15,6.622],[1767.14,8.239],[1767.13,0.026],[1767.12,0.051]],[[1767.17,72.525],[1767.18,2.37],[1767.2,0.051],[1767.21,0.024],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539244656,[[1767.16,105.623],[1767.15,6.622],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,89.862],[1767.18,2.37],[1767.19,2.263],[1767.2,2.879],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539244708,[[1767.16,105.566],[1767.15,5.138],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,91.829],[1767.18,3.147],[1767.19,2.263],[1767.2,2.879],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539244762,[[1767.16,105.566],[1767.15,5.138],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,91.829],[1767.18,3.147],[1767.2,2.879],[1767.21,0.024],[1767.28,1.423]]]
["binance-futures","ETHUSDT",1745539244815,[[1767.16,105.9],[1767.15,5.138],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,87.921],[1767.18,2.37],[1767.2,2.879],[1767.21,0.024],[1767.26,0.753]]]
["binance-futures","ETHUSDT",1745539244870,[[1767.16,105.9],[1767.15,5.138],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,87.832],[1767.18,2.37],[1767.2,2.879],[1767.21,0.012],[1767.26,0.383]]]
["binance-futures","ETHUSDT",1745539244924,[[1767.16,105.9],[1767.15,5.138],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,87.832],[1767.18,2.37],[1767.2,2.879],[1767.21,0.012],[1767.26,0.25]]]
["binance-futures","ETHUSDT",1745539245030,[[1767.16,105.9],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,87.832],[1767.18,2.37],[1767.2,2.879],[1767.21,0.012],[1767.26,0.25]]]
["binance-futures","ETHUSDT",1745539245082,[[1767.16,105.9],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,84.032],[1767.18,2.37],[1767.2,2.879],[1767.21,0.024],[1767.26,0.25]]]
["binance-futures","ETHUSDT",1745539245185,[[1767.16,105.9],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,80.041],[1767.18,2.37],[1767.2,2.879],[1767.21,0.024],[1767.26,0.25]]]
["binance-futures","ETHUSDT",1745539245235,[[1767.16,105.9],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,80.041],[1767.18,2.37],[1767.2,2.879],[1767.21,0.024],[1767.26,0.25]]]
["binance-futures","ETHUSDT",1745539245287,[[1767.16,106.42],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.873],[1767.18,2.37],[1767.2,2.879],[1767.21,0.024],[1767.26,0.25]]]
["binance-futures","ETHUSDT",1745539245342,[[1767.16,106.405],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,81.147],[1767.18,2.37],[1767.2,2.879],[1767.21,0.012],[1767.26,0.25]]]
["binance-futures","ETHUSDT",1745539245406,[[1767.16,106.38],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,82.147],[1767.18,2.37],[1767.2,2.879],[1767.21,0.024],[1767.26,0.25]]]
["binance-futures","ETHUSDT",1745539245465,[[1767.16,105.854],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,82.147],[1767.18,2.37],[1767.2,2.879],[1767.21,0.024],[1767.26,0.25]]]
["binance-futures","ETHUSDT",1745539245512,[[1767.16,105.854],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,82.149],[1767.18,2.37],[1767.2,2.879],[1767.21,0.024],[1767.24,0.015]]]
["binance-futures","ETHUSDT",1745539245572,[[1767.16,105.854],[1767.15,7.088],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,83.976],[1767.18,2.37],[1767.2,2.879],[1767.21,0.024],[1767.24,0.015]]]
["binance-futures","ETHUSDT",1745539245629,[[1767.16,73.661],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,95.613],[1767.18,2.37],[1767.19,2.263],[1767.2,2.879],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539245679,[[1767.16,73.995],[1767.15,5.605],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,89.3],[1767.18,2.37],[1767.19,4.179],[1767.2,2.879],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539245732,[[1767.16,73.995],[1767.15,5.605],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,89.3],[1767.18,2.37],[1767.19,4.179],[1767.2,2.879],[1767.21,0.038]]]
["binance-futures","ETHUSDT",1745539245781,[[1767.16,73.995],[1767.15,5.605],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,86.8],[1767.18,2.37],[1767.19,4.179],[1767.2,2.879],[1767.21,0.038]]]
["binance-futures","ETHUSDT",1745539245836,[[1767.16,73.658],[1767.15,5.605],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,83.95],[1767.18,2.37],[1767.19,4.179],[1767.2,2.879],[1767.21,0.026]]]
["binance-futures","ETHUSDT",1745539245883,[[1767.16,71.134],[1767.15,6.594],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,83.95],[1767.18,3.149],[1767.19,2.263],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539245940,[[1767.16,71.134],[1767.15,4.417],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,83.95],[1767.18,3.149],[1767.19,2.263],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539246039,[[1767.16,71.134],[1767.15,4.417],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,83.95],[1767.18,4.408],[1767.19,2.263],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539246095,[[1767.16,70.8],[1767.15,4.417],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,83.815],[1767.18,4.408],[1767.19,2.263],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539246145,[[1767.16,70.8],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,83.815],[1767.18,3.149],[1767.19,2.263],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539246196,[[1767.16,70.697],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,84.083],[1767.18,3.149],[1767.19,2.263],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539246253,[[1767.16,70.675],[1767.15,4.458],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,84.243],[1767.18,3.149],[1767.19,2.263],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539246306,[[1767.16,23.435],[1767.15,4.458],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.287],[1767.18,4.477],[1767.19,2.263],[1767.2,2.879],[1767.21,0.041]]]
["binance-futures","ETHUSDT",1745539246355,[[1767.16,23.436],[1767.15,4.458],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.368],[1767.18,6.204],[1767.19,2.263],[1767.2,2.879],[1767.21,0.041]]]
["binance-futures","ETHUSDT",1745539246401,[[1767.16,23.436],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.368],[1767.18,6.204],[1767.19,2.263],[1767.2,2.879],[1767.21,0.053]]]
["binance-futures","ETHUSDT",1745539246464,[[1767.16,23.436],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.368],[1767.18,6.204],[1767.19,2.263],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539246539,[[1767.16,24.796],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.312],[1767.18,6.204],[1767.19,2.263],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539246590,[[1767.16,25.13],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.202],[1767.18,6.204],[1767.19,2.263],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539246643,[[1767.16,46.789],[1767.15,4.453],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,78.353],[1767.18,6.204],[1767.2,2.879],[1767.21,0.065],[1767.24,0.015]]]
["binance-futures","ETHUSDT",1745539246692,[[1767.16,46.789],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,77.723],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539246746,[[1767.16,45.938],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,78.79],[1767.18,2.37],[1767.2,2.879],[1767.21,0.038],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539246788,[[1767.16,45.938],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,77.723],[1767.18,2.37],[1767.2,2.879],[1767.21,0.026],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539246850,[[1767.16,45.897],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.925],[1767.18,2.37],[1767.2,2.879],[1767.21,0.038],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539246956,[[1767.16,45.897],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.925],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539247034,[[1767.16,45.897],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.8],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539247087,[[1767.16,46.231],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.766],[1767.18,2.37],[1767.2,2.879],[1767.21,0.038],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539247135,[[1767.16,46.231],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.766],[1767.18,2.37],[1767.2,2.879],[1767.21,0.026],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539247248,[[1767.16,45.733],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.159],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539247291,[[1767.16,45.755],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.159],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539247352,[[1767.16,45.755],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.272],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539247403,[[1767.16,45.755],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.338],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539247458,[[1767.16,45.755],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,78.792],[1767.18,2.37],[1767.19,3.153],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539247509,[[1767.16,45.755],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.95],[1767.18,2.37],[1767.19,7.982],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539247552,[[1767.16,45.755],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.945],[1767.18,2.37],[1767.19,7.982],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539247613,[[1767.16,42.707],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.945],[1767.18,2.37],[1767.19,7.982],[1767.2,2.879],[1767.21,0.053]]]
["binance-futures","ETHUSDT",1745539247662,[[1767.16,42.592],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.945],[1767.18,2.37],[1767.19,7.982],[1767.2,2.879],[1767.21,0.053]]]
["binance-futures","ETHUSDT",1745539247739,[[1767.16,42.592],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.945],[1767.18,2.37],[1767.19,7.982],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539247791,[[1767.16,42.592],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.945],[1767.18,2.37],[1767.19,10.733],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539247903,[[1767.16,46.874],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.945],[1767.18,2.37],[1767.19,10.733],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539248006,[[1767.16,42.592],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.945],[1767.18,2.37],[1767.19,10.733],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539248064,[[1767.16,47.22],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,90.331],[1767.18,2.37],[1767.19,5.183],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539248115,[[1767.16,42.592],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,80.989],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.25,8.023]]]
["binance-futures","ETHUSDT",1745539248166,[[1767.16,41.544],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.536],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.25,8.023]]]
["binance-futures","ETHUSDT",1745539248221,[[1767.16,70.798],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,87.651],[1767.18,2.37],[1767.19,2.263],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539248272,[[1767.16,70.798],[1767.15,3.428],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,87.651],[1767.18,2.37],[1767.19,5.522],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539248324,[[1767.16,70.548],[1767.15,4.442],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,78.567],[1767.18,2.37],[1767.19,5.522],[1767.2,2.879],[1767.21,0.065]]]
["binance-futures","ETHUSDT",1745539248375,[[1767.16,70.482],[1767.15,4.442],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.239],[1767.18,2.37],[1767.19,3.325],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539248424,[[1767.16,70.545],[1767.15,4.442],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.24],[1767.18,2.37],[1767.19,3.325],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539248479,[[1767.16,79.081],[1767.15,4.442],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,77.203],[1767.18,2.37],[1767.19,1.062],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539248528,[[1767.16,79.442],[1767.15,6.014],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,76.482],[1767.18,2.37],[1767.19,1.062],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539248581,[[1767.16,82.442],[1767.15,8.393],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,76.482],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.25,6.578]]]
["binance-futures","ETHUSDT",1745539248623,[[1767.16,82.668],[1767.15,8.393],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,76.482],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.25,6.578]]]
["binance-futures","ETHUSDT",1745539248686,[[1767.16,82.668],[1767.15,8.393],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,76.482],[1767.18,2.37],[1767.2,2.879],[1767.21,0.038],[1767.25,6.578]]]
["binance-futures","ETHUSDT",1745539248737,[[1767.16,82.668],[1767.15,8.393],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,74.633],[1767.18,2.37],[1767.2,2.879],[1767.21,0.038],[1767.25,6.578]]]
["binance-futures","ETHUSDT",1745539248766,[[1767.16,82.668],[1767.15,8.393],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,73.872],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539248836,[[1767.16,82.666],[1767.15,8.393],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,73.872],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539248897,[[1767.16,66.285],[1767.15,3.44],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,96.145],[1767.18,2.37],[1767.2,2.879],[1767.21,0.05],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539248948,[[1767.16,5.034],[1767.15,3.44],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,88.114],[1767.18,2.37],[1767.19,4.102],[1767.2,2.879],[1767.21,0.05]]]
["binance-futures","ETHUSDT",1745539248999,[[1767.16,5.034],[1767.15,3.44],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,79.644],[1767.18,2.37],[1767.19,8.22],[1767.2,2.879],[1767.21,4.269]]]
["binance-futures","ETHUSDT",1745539249049,[[1767.16,5.051],[1767.15,3.44],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,93.213],[1767.18,2.37],[1767.19,11.033],[1767.2,2.879],[1767.21,4.269]]]
["binance-futures","ETHUSDT",1745539249102,[[1767.16,4.963],[1767.15,3.44],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,100.731],[1767.18,2.358],[1767.19,11.033],[1767.2,2.879],[1767.21,4.269]]]
["binance-futures","ETHUSDT",1745539249154,[[1767.16,4.963],[1767.15,3.44],[1767.14,5.976],[1767.13,0.026],[1767.12,0.051]],[[1767.17,100.731],[1767.18,2.414],[1767.19,11.033],[1767.2,2.879],[1767.21,4.269]]]
["binance-futures","ETHUSDT",1745539249209,[],[[1767.05,321.861],[1767.06,25.706],[1767.08,0.015],[1767.09,0.024],[1767.1,19.133]]]
["binance-futures","ETHUSDT",1745539249259,[[1767.03,33.999],[1766.99,0.763],[1766.97,0.015],[1766.93,0.106],[1766.92,0.919]],[[1767.04,311.184],[1767.05,57.684],[1767.06,0.027],[1767.09,0.027],[1767.1,19.133]]]
["binance-futures","ETHUSDT",1745539249310,[[1767.03,35.412],[1766.99,0.763],[1766.97,0.015],[1766.93,0.106],[1766.92,2.455]],[[1767.04,319.671],[1767.05,57.684],[1767.06,0.039],[1767.07,0.012],[1767.09,0.027]]]
["binance-futures","ETHUSDT",1745539249360,[[1767.03,35.825],[1766.99,0.763],[1766.97,0.015],[1766.96,0.105],[1766.93,0.106]],[[1767.04,321.711],[1767.05,44.877],[1767.06,0.039],[1767.07,0.012],[1767.09,0.027]]]
["binance-futures","ETHUSDT",1745539249413,[[1767.03,34.444],[1766.99,0.763],[1766.97,0.015],[1766.96,0.079],[1766.93,0.106]],[[1767.04,321.711],[1767.05,44.877],[1767.06,0.039],[1767.07,0.012],[1767.08,0.027]]]
["binance-futures","ETHUSDT",1745539249466,[[1767.03,34.444],[1766.99,0.763],[1766.97,0.015],[1766.96,0.079],[1766.93,0.34]],[[1767.04,322.737],[1767.05,44.877],[1767.06,0.039],[1767.07,0.012],[1767.08,0.027]]]
["binance-futures","ETHUSDT",1745539249508,[[1767.03,36.751],[1766.99,0.763],[1766.97,0.015],[1766.96,0.079],[1766.93,1.977]],[[1767.04,322.737],[1767.05,44.877],[1767.06,0.039],[1767.07,0.012],[1767.08,0.027]]]
["binance-futures","ETHUSDT",1745539249571,[[1767.03,36.684],[1766.99,0.763],[1766.97,0.015],[1766.96,0.012],[1766.94,0.05]],[[1767.04,345.42],[1767.05,44.877],[1767.06,0.039],[1767.07,0.012],[1767.08,0.039]]]
["binance-futures","ETHUSDT",1745539249622,[],[[1766.92,96.12],[1766.93,5.268],[1766.94,0.234],[1766.98,57.026],[1766.99,155.009]]]
["binance-futures","ETHUSDT",1745539249673,[[1766.91,5.887],[1766.88,0.015],[1766.87,0.012],[1766.85,0.069],[1766.84,0.605]],[[1766.92,274.329],[1766.93,0.012],[1766.94,0.027],[1766.95,2.275],[1766.96,0.015]]]
["binance-futures","ETHUSDT",1745539249724,[[1766.89,0.566],[1766.88,0.015],[1766.87,0.012],[1766.85,0.057],[1766.84,0.605]],[[1766.9,354.477],[1766.91,97.326],[1766.92,62.964],[1766.93,0.124],[1766.94,0.027]]]
["binance-futures","ETHUSDT",1745539249775,[[1766.89,5.605],[1766.88,0.015],[1766.87,0.024],[1766.85,0.057],[1766.84,0.605]],[[1766.9,325.286],[1766.91,16.784],[1766.92,30.878],[1766.93,0.136],[1766.94,0.027]]]
["binance-futures","ETHUSDT",1745539249827,[[1766.84,0.583]],[[1766.85,500.437],[1766.86,0.11],[1766.87,0.027],[1766.88,0.092],[1766.89,4.869]]]
["binance-futures","ETHUSDT",1745539249879,[[1766.82,34.268],[1766.8,2.829],[1766.77,1.17],[1766.75,0.024],[1766.73,0.223]],[[1766.83,364.292],[1766.84,0.056],[1766.85,25.973],[1766.86,0.08],[1766.87,0.027]]]
["binance-futures","ETHUSDT",1745539249930,[[1766.73,0.208]],[[1766.75,191.913],[1766.77,69.828],[1766.78,272.862],[1766.79,120.122],[1766.81,95.397]]]
["binance-futures","ETHUSDT",1745539249981,[[1766.74,32.735],[1766.73,0.096],[1766.72,1.688],[1766.71,0.591],[1766.7,0.024]],[[1766.75,327.127],[1766.76,0.056],[1766.77,13.5],[1766.78,8.7],[1766.79,4.528]]]
["binance-futures","ETHUSDT",1745539250032,[[1766.74,32.735],[1766.73,0.096],[1766.72,1.688],[1766.71,0.591],[1766.7,0.024]],[[1766.75,327.127],[1766.76,0.071],[1766.77,13.5],[1766.78,8.7],[1766.79,4.528]]]
["binance-futures","ETHUSDT",1745539250083,[[1766.74,41.127],[1766.73,0.096],[1766.72,1.688],[1766.71,0.591],[1766.7,0.024]],[[1766.75,299.271],[1766.76,0.071],[1766.77,13.5],[1766.78,8.7],[1766.79,4.528]]]
["binance-futures","ETHUSDT",1745539250134,[[1766.74,85.861],[1766.73,0.096],[1766.72,1.688],[1766.71,0.591],[1766.7,0.024]],[[1766.75,293.786],[1766.76,0.071],[1766.77,13.512],[1766.78,8.7],[1766.79,4.49]]]
["binance-futures","ETHUSDT",1745539250185,[[1766.74,88.97],[1766.73,0.096],[1766.72,1.688],[1766.71,2.854],[1766.7,0.024]],[[1766.75,236.474],[1766.76,0.071],[1766.77,6.026],[1766.78,6.7],[1766.79,2.239]]]
["binance-futures","ETHUSDT",1745539250237,[[1766.74,80.612],[1766.73,0.096],[1766.72,1.688],[1766.71,2.854],[1766.7,0.024]],[[1766.75,202.358],[1766.76,0.083],[1766.77,6.023],[1766.78,2.5],[1766.79,2.251]]]
["binance-futures","ETHUSDT",1745539250282,[[1766.74,80.738],[1766.73,0.096],[1766.72,1.688],[1766.71,2.854],[1766.7,0.024]],[[1766.75,202.518],[1766.76,0.083],[1766.77,6.023],[1766.78,2.5],[1766.79,2.251]]]
["binance-futures","ETHUSDT",1745539250340,[[1766.74,80.761],[1766.73,0.096],[1766.72,1.688],[1766.71,2.854],[1766.7,0.024]],[[1766.75,203.46],[1766.76,0.083],[1766.77,6.023],[1766.78,2.5],[1766.79,2.251]]]
["binance-futures","ETHUSDT",1745539250387,[[1766.74,81.088],[1766.73,0.096],[1766.72,1.688],[1766.71,2.854],[1766.7,0.024]],[[1766.75,204.115],[1766.76,0.083],[1766.77,4.36],[1766.78,2.5],[1766.79,2.251]]]
["binance-futures","ETHUSDT",1745539250445,[[1766.74,81.264],[1766.73,0.096],[1766.72,1.688],[1766.71,2.854],[1766.7,0.024]],[[1766.75,204.771],[1766.76,0.083],[1766.77,4.36],[1766.78,2.5],[1766.79,2.251]]]
["binance-futures","ETHUSDT",1745539250498,[[1766.74,81.264],[1766.73,0.096],[1766.72,1.121],[1766.71,2.854],[1766.7,0.024]],[[1766.75,204.771],[1766.76,0.083],[1766.77,4.36],[1766.78,2.5],[1766.79,2.251]]]
["binance-futures","ETHUSDT",1745539250550,[[1766.74,81.264],[1766.73,0.096],[1766.72,1.121],[1766.71,2.287],[1766.7,0.024]],[[1766.75,204.771],[1766.76,0.083],[1766.77,4.36],[1766.78,2.5],[1766.79,2.251]]]
["binance-futures","ETHUSDT",1745539250704,[[1766.74,81.276],[1766.73,0.096],[1766.72,1.121],[1766.71,2.287],[1766.7,0.024]],[[1766.75,204.864],[1766.76,0.083],[1766.77,4.36],[1766.78,2.5],[1766.79,2.251]]]
["binance-futures","ETHUSDT",1745539250757,[[1766.74,81.276],[1766.73,0.096],[1766.72,1.121],[1766.71,2.287],[1766.7,0.024]],[[1766.75,204.788],[1766.76,0.083],[1766.77,4.36],[1766.79,2.239],[1766.86,0.039]]]
["binance-futures","ETHUSDT",1745539250811,[[1766.74,80.135],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,0.024]],[[1766.75,204.788],[1766.76,0.083],[1766.77,4.36],[1766.79,2.251],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539250917,[[1766.74,80.135],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,0.024]],[[1766.75,205.205],[1766.76,0.083],[1766.77,4.36],[1766.79,2.251],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539250968,[[1766.74,68.978],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,0.024]],[[1766.75,206.903],[1766.76,0.083],[1766.77,4.36],[1766.79,2.251],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539251019,[[1766.74,68.938],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,0.024]],[[1766.75,207.3],[1766.76,0.083],[1766.77,4.36],[1766.79,2.251],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539251074,[[1766.74,68.938],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,0.024]],[[1766.75,207.053],[1766.76,0.083],[1766.77,4.36],[1766.79,2.239],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539251126,[[1766.74,68.938],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,0.024]],[[1766.75,207.451],[1766.76,0.083],[1766.77,4.36],[1766.79,2.239],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539251174,[[1766.74,68.938],[1766.73,0.108],[1766.72,1.121],[1766.71,0.024],[1766.7,0.024]],[[1766.75,207.451],[1766.76,0.083],[1766.77,4.36],[1766.78,0.015],[1766.79,4.502]]]
["binance-futures","ETHUSDT",1745539251230,[[1766.74,48.542],[1766.73,0.108],[1766.72,1.121],[1766.71,0.024],[1766.7,0.024]],[[1766.75,207.821],[1766.76,0.083],[1766.77,4.36],[1766.78,0.015],[1766.79,4.514]]]
["binance-futures","ETHUSDT",1745539251281,[[1766.74,48.542],[1766.73,0.108],[1766.72,1.121],[1766.71,0.024],[1766.7,0.024]],[[1766.75,220.444],[1766.76,0.083],[1766.77,4.36],[1766.78,0.015],[1766.79,4.514]]]
["binance-futures","ETHUSDT",1745539251335,[[1766.74,48.542],[1766.73,0.108],[1766.72,1.121],[1766.71,0.024],[1766.7,0.024]],[[1766.75,220.716],[1766.76,0.083],[1766.77,4.36],[1766.78,0.015],[1766.79,4.514]]]
["binance-futures","ETHUSDT",1745539251388,[[1766.74,85.872],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.852]],[[1766.75,167.989],[1766.76,0.083],[1766.77,4.36],[1766.79,2.251],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251441,[[1766.74,85.872],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,162.423],[1766.76,0.068],[1766.77,1.45],[1766.79,2.251],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251545,[[1766.74,85.872],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,164.734],[1766.76,0.068],[1766.77,1.45],[1766.79,2.251],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251595,[[1766.74,86.206],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,160.159],[1766.76,0.068],[1766.77,1.45],[1766.79,2.239],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251642,[[1766.74,87.567],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,160.159],[1766.76,0.012],[1766.77,1.45],[1766.79,2.239],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251702,[[1766.74,87.567],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,160.186],[1766.76,0.012],[1766.77,1.45],[1766.79,2.239],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251752,[[1766.74,86.206],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,160.186],[1766.76,0.012],[1766.77,1.45],[1766.79,2.253],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251806,[[1766.74,85.926],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,160.391],[1766.76,0.012],[1766.77,1.45],[1766.79,2.265],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251852,[[1766.74,86.239],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,160.391],[1766.76,0.012],[1766.77,1.45],[1766.79,2.265],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251904,[[1766.74,86.225],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,160.297],[1766.76,0.012],[1766.77,1.45],[1766.79,2.265],[1766.84,0.513]]]
["binance-futures","ETHUSDT",1745539251964,[[1766.74,101.202],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,154.644],[1766.76,0.012],[1766.77,1.45],[1766.79,1.265],[1766.84,0.498]]]
["binance-futures","ETHUSDT",1745539252008,[[1766.74,101.185],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,154.644],[1766.76,0.012],[1766.77,1.45],[1766.79,1.265],[1766.84,0.78]]]
["binance-futures","ETHUSDT",1745539252067,[[1766.74,100.851],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,165.486],[1766.76,0.012],[1766.77,1.45],[1766.79,1.253],[1766.84,0.78]]]
["binance-futures","ETHUSDT",1745539252162,[[1766.74,100.851],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,154.516],[1766.76,0.012],[1766.77,1.45],[1766.79,1.265],[1766.84,0.78]]]
["binance-futures","ETHUSDT",1745539252220,[[1766.74,101.077],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,154.516],[1766.76,0.012],[1766.77,0.878],[1766.79,0.065],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539252266,[[1766.74,101.411],[1766.73,0.108],[1766.72,1.121],[1766.71,2.287],[1766.7,2.864]],[[1766.75,154.516],[1766.76,0.012],[1766.77,0.878],[1766.79,0.065],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539252327,[[1766.91,436.396],[1766.9,5.838],[1766.89,12.646],[1766.87,4.139],[1766.86,4.134]],[[1766.92,85.942],[1766.93,0.024],[1766.95,0.012],[1766.96,0.015],[1766.97,0.039]]]
["binance-futures","ETHUSDT",1745539252379,[[1766.91,425.739],[1766.9,5.117],[1766.89,12.646],[1766.88,0.015],[1766.87,0.027]],[[1766.92,50.225],[1766.93,0.024],[1766.95,0.012],[1766.97,0.027],[1766.99,5.3]]]
["binance-futures","ETHUSDT",1745539252429,[[1766.98,179.67],[1766.97,3.015],[1766.96,3.024],[1766.95,5.263],[1766.94,0.024]],[[1766.99,61.337],[1767.0,8.017],[1767.02,0.027],[1767.03,3.015],[1767.04,0.024]]]
["binance-futures","ETHUSDT",1745539252483,[[1766.98,179.687],[1766.97,3.015],[1766.96,3.024],[1766.95,5.263],[1766.94,0.024]],[[1766.99,33.73],[1767.0,8.017],[1767.02,0.012],[1767.03,0.012],[1767.04,0.012]]]
["binance-futures","ETHUSDT",1745539252533,[[1767.11,26.958],[1767.1,164.32],[1767.09,318.287],[1767.08,83.857],[1767.07,40.133]],[[1767.12,2.845],[1767.13,0.059],[1767.14,11.35],[1767.16,0.012],[1767.17,0.123]]]
["binance-futures","ETHUSDT",1745539252584,[[1767.17,398.934],[1767.16,5.221],[1767.15,0.733],[1767.14,4.275],[1767.13,4.134]],[[1767.18,34.311],[1767.19,0.87],[1767.2,0.036],[1767.21,0.026],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539252635,[[1767.17,370.97],[1767.15,0.012],[1767.14,4.275],[1767.13,3.0]],[[1767.18,60.327],[1767.19,0.1],[1767.2,0.036],[1767.21,0.026],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539252686,[[1767.17,370.999],[1767.15,0.024],[1767.14,4.287],[1767.13,3.0],[1767.11,6.134]],[[1767.18,60.327],[1767.19,0.1],[1767.2,0.036],[1767.21,0.026],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539252737,[[1767.17,370.97],[1767.15,0.039],[1767.14,4.287],[1767.13,19.278],[1767.11,6.134]],[[1767.18,39.834],[1767.19,0.1],[1767.2,0.036],[1767.21,0.026],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539252784,[[1767.17,369.269],[1767.15,0.039],[1767.14,12.144],[1767.13,14.313],[1767.12,12.341]],[[1767.18,39.834],[1767.19,0.1],[1767.2,0.036],[1767.21,0.026],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539252842,[[1767.17,369.319],[1767.15,0.039],[1767.14,12.144],[1767.13,14.313],[1767.12,12.467]],[[1767.18,39.834],[1767.19,0.1],[1767.2,0.036],[1767.21,0.026],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539252895,[[1767.17,371.05],[1767.15,0.039],[1767.14,12.144],[1767.13,14.325],[1767.12,12.467]],[[1767.18,39.834],[1767.19,0.1],[1767.2,0.036],[1767.21,0.026],[1767.23,0.012]]]
["binance-futures","ETHUSDT",1745539252946,[[1767.17,371.05],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,34.176],[1767.2,0.036],[1767.21,0.026],[1767.23,0.012],[1767.26,3.656]]]
["binance-futures","ETHUSDT",1745539253153,[[1767.17,371.062],[1767.16,0.026],[1767.15,0.039],[1767.14,23.456],[1767.13,3.012]],[[1767.18,2.09],[1767.2,0.036],[1767.21,0.026],[1767.23,0.012],[1767.26,3.656]]]
["binance-futures","ETHUSDT",1745539253205,[[1767.17,371.062],[1767.16,0.026],[1767.15,0.039],[1767.14,23.456],[1767.13,3.012]],[[1767.18,2.09],[1767.2,0.036],[1767.21,0.026],[1767.23,5.67],[1767.24,0.012]]]
["binance-futures","ETHUSDT",1745539253258,[[1767.17,371.397],[1767.16,11.338],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,2.129],[1767.2,0.036],[1767.21,0.026],[1767.23,5.67],[1767.24,0.012]]]
["binance-futures","ETHUSDT",1745539253302,[[1767.17,368.359],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,33.251],[1767.2,0.036],[1767.21,0.026],[1767.22,0.015],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253353,[[1767.17,368.368],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,33.006],[1767.2,0.036],[1767.21,0.026],[1767.22,0.015],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253410,[[1767.17,368.706],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,33.864],[1767.2,0.036],[1767.21,0.026],[1767.22,0.015],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253466,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,33.864],[1767.2,0.036],[1767.21,0.026],[1767.22,0.015],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253620,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,33.738],[1767.2,0.036],[1767.21,0.026],[1767.22,0.015],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253669,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,33.762],[1767.2,0.036],[1767.21,0.026],[1767.22,0.015],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253725,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,33.71],[1767.2,0.036],[1767.21,0.026],[1767.22,0.869],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253826,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,1.005],[1767.2,0.036],[1767.21,0.026],[1767.22,0.869],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253877,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,52.869],[1767.2,0.036],[1767.21,0.026],[1767.22,0.869],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253923,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,52.882],[1767.2,0.036],[1767.21,0.026],[1767.22,0.869],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539253984,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,52.916],[1767.2,0.036],[1767.21,0.026],[1767.22,0.869],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539254036,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,52.942],[1767.2,0.036],[1767.21,0.026],[1767.22,0.869],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539254089,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.012]],[[1767.18,52.96],[1767.2,0.036],[1767.21,0.026],[1767.22,0.869],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539254142,[[1767.17,368.718],[1767.16,0.026],[1767.15,0.039],[1767.14,12.144],[1767.13,3.0]],[[1767.18,21.78],[1767.2,0.036],[1767.21,0.026],[1767.22,0.869],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539254189,[[1767.17,368.717],[1767.16,0.026],[1767.15,0.054],[1767.14,12.144],[1767.13,3.0]],[[1767.18,21.821],[1767.2,0.036],[1767.21,0.026],[1767.22,0.884],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539254237,[[1767.17,368.717],[1767.16,0.026],[1767.15,0.054],[1767.14,12.144],[1767.13,3.0]],[[1767.18,21.938],[1767.2,0.036],[1767.21,0.026],[1767.22,0.884],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539254294,[[1767.17,367.786],[1767.16,0.026],[1767.15,0.054],[1767.14,10.144],[1767.13,3.0]],[[1767.18,35.459],[1767.2,0.036],[1767.21,0.026],[1767.22,0.884],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539254348,[[1767.17,87.205],[1767.15,0.054],[1767.14,7.881]],[[1767.18,129.797],[1767.2,0.036],[1767.21,0.026],[1767.22,0.884],[1767.23,5.682]]]
["binance-futures","ETHUSDT",1745539254403,[[1767.17,23.293],[1767.15,0.024],[1767.14,0.012],[1767.07,0.191],[1767.03,3.435]],[[1767.18,129.83],[1767.19,2.263],[1767.2,0.036],[1767.21,0.026],[1767.22,3.284]]]
["binance-futures","ETHUSDT",1745539254455,[[1767.17,11.243],[1767.15,0.024],[1767.14,0.012],[1767.13,0.012],[1767.07,0.012]],[[1767.18,146.056],[1767.19,2.263],[1767.2,0.036],[1767.21,0.026],[1767.22,3.311]]]
["binance-futures","ETHUSDT",1745539254505,[[1767.17,10.336],[1767.15,0.024],[1767.14,0.012],[1767.13,0.012],[1767.07,0.012]],[[1767.18,146.056],[1767.19,2.319],[1767.2,0.036],[1767.21,0.026],[1767.22,3.311]]]
["binance-futures","ETHUSDT",1745539254557,[[1767.17,10.307],[1767.15,0.024],[1767.14,0.012],[1767.13,0.012],[1767.09,7.129]],[[1767.18,146.056],[1767.19,7.536],[1767.2,0.024],[1767.21,0.026],[1767.22,3.311]]]
["binance-futures","ETHUSDT",1745539254610,[[1767.17,10.307],[1767.15,0.024],[1767.14,0.012],[1767.13,0.012],[1767.11,2.984]],[[1767.18,146.083],[1767.19,7.536],[1767.2,0.024],[1767.21,0.026],[1767.22,3.311]]]
["binance-futures","ETHUSDT",1745539254658,[[1767.17,10.307],[1767.15,0.024],[1767.14,0.012],[1767.13,0.012],[1767.11,2.984]],[[1767.18,146.095],[1767.19,7.536],[1767.2,0.024],[1767.21,0.026],[1767.22,3.311]]]
["binance-futures","ETHUSDT",1745539254717,[],[[1766.92,64.747],[1766.93,0.068],[1766.95,0.012],[1766.97,0.012],[1766.98,0.056]]]
["binance-futures","ETHUSDT",1745539254769,[[1766.91,259.671],[1766.9,5.091],[1766.89,0.062],[1766.88,6.615],[1766.87,3.417]],[[1766.92,46.527],[1766.93,0.068],[1766.95,0.012],[1766.97,0.012],[1766.98,0.056]]]
["binance-futures","ETHUSDT",1745539254819,[[1766.91,239.711],[1766.9,2.828],[1766.89,4.374],[1766.88,6.615],[1766.87,3.417]],[[1766.92,59.14],[1766.93,0.024],[1766.95,0.012],[1766.96,0.015],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539254871,[[1766.91,239.929],[1766.9,2.828],[1766.89,4.374],[1766.88,6.615],[1766.87,3.417]],[[1766.92,60.34],[1766.93,0.024],[1766.95,0.012],[1766.96,0.015],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539254925,[[1766.91,239.929],[1766.9,2.828],[1766.89,4.374],[1766.88,6.615],[1766.87,3.417]],[[1766.92,58.279],[1766.93,0.024],[1766.95,0.012],[1766.96,0.015],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539254976,[[1766.91,239.929],[1766.9,2.828],[1766.89,4.374],[1766.88,6.615],[1766.87,0.024]],[[1766.92,58.337],[1766.93,0.024],[1766.95,0.012],[1766.96,0.015],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539255023,[[1766.91,239.929],[1766.9,2.828],[1766.89,2.836],[1766.88,6.615],[1766.87,0.024]],[[1766.92,58.337],[1766.93,0.024],[1766.95,0.012],[1766.96,0.027],[1766.97,0.024]]]
["binance-futures","ETHUSDT",1745539255080,[[1766.91,239.929],[1766.9,2.828],[1766.89,2.836],[1766.88,0.015],[1766.87,0.024]],[[1766.92,6.503],[1766.93,0.024],[1766.95,0.012],[1766.96,0.027],[1766.97,0.024]]]
["binance-futures","ETHUSDT",1745539255133,[[1767.01,94.552],[1767.0,72.349],[1766.99,36.947],[1766.98,0.733],[1766.96,9.821]],[[1767.02,0.713],[1767.04,0.024],[1767.05,1.24],[1767.06,1.156],[1767.07,0.024]]]
["binance-futures","ETHUSDT",1745539255184,[],[[1766.84,41.051],[1766.88,39.239],[1766.89,10.825],[1766.9,187.783],[1766.91,44.574]]]
["binance-futures","ETHUSDT",1745539255235,[[1766.83,202.814],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012],[1766.76,0.012]],[[1766.84,76.091],[1766.88,0.015],[1766.9,5.063],[1766.91,1.239],[1766.93,13.5]]]
["binance-futures","ETHUSDT",1745539255287,[[1766.83,202.57],[1766.81,1.523],[1766.8,6.26],[1766.78,0.012],[1766.77,0.012]],[[1766.84,77.324],[1766.88,0.015],[1766.9,5.063],[1766.91,9.734],[1766.93,13.5]]]
["binance-futures","ETHUSDT",1745539255338,[[1766.83,192.066],[1766.81,1.523],[1766.8,6.26],[1766.78,0.012],[1766.77,0.012]],[[1766.84,76.164],[1766.85,0.027],[1766.88,0.015],[1766.9,13.558],[1766.91,1.212]]]
["binance-futures","ETHUSDT",1745539255388,[[1766.83,184.791],[1766.81,3.733],[1766.8,6.26],[1766.78,0.012],[1766.77,0.012]],[[1766.84,77.41],[1766.85,0.027],[1766.88,0.015],[1766.9,13.558],[1766.91,1.212]]]
["binance-futures","ETHUSDT",1745539255438,[[1766.83,181.457],[1766.81,3.733],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,78.805],[1766.85,0.027],[1766.88,0.015],[1766.9,13.558],[1766.91,1.212]]]
["binance-futures","ETHUSDT",1745539255488,[[1766.83,162.907],[1766.81,3.733],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,98.293],[1766.88,0.015],[1766.9,13.558],[1766.91,1.212],[1766.92,3.492]]]
["binance-futures","ETHUSDT",1745539255537,[[1766.83,164.474],[1766.81,1.523],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,98.328],[1766.88,0.015],[1766.89,5.707],[1766.9,13.558],[1766.91,1.212]]]
["binance-futures","ETHUSDT",1745539255595,[[1766.83,164.474],[1766.81,2.203],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,98.328],[1766.88,0.027],[1766.89,5.707],[1766.9,13.558],[1766.91,1.212]]]
["binance-futures","ETHUSDT",1745539255646,[[1766.83,167.808],[1766.81,2.203],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,96.988],[1766.88,0.027],[1766.89,5.707],[1766.9,13.558],[1766.91,1.212]]]
["binance-futures","ETHUSDT",1745539255701,[[1766.83,167.82],[1766.81,5.09],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,97.112],[1766.85,0.024],[1766.86,0.012],[1766.88,0.039],[1766.89,5.707]]]
["binance-futures","ETHUSDT",1745539255752,[[1766.83,167.82],[1766.81,5.09],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,97.127],[1766.85,0.024],[1766.86,0.012],[1766.88,0.051],[1766.89,5.707]]]
["binance-futures","ETHUSDT",1745539255855,[[1766.83,160.388],[1766.81,5.09],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,97.129],[1766.85,0.024],[1766.86,0.012],[1766.88,0.027],[1766.89,5.707]]]
["binance-futures","ETHUSDT",1745539255911,[[1766.83,158.054],[1766.81,5.09],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,96.129],[1766.85,0.024],[1766.86,0.012],[1766.88,0.039],[1766.89,5.707]]]
["binance-futures","ETHUSDT",1745539255952,[[1766.83,158.054],[1766.81,5.09],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,96.129],[1766.85,0.024],[1766.86,0.012],[1766.88,0.051],[1766.89,5.707]]]
["binance-futures","ETHUSDT",1745539256016,[[1766.83,158.054],[1766.81,5.09],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,96.237],[1766.85,0.024],[1766.86,0.012],[1766.88,0.051],[1766.89,5.707]]]
["binance-futures","ETHUSDT",1745539256073,[[1766.83,158.054],[1766.81,5.09],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,96.267],[1766.85,0.024],[1766.86,0.012],[1766.88,0.051],[1766.89,5.707]]]
["binance-futures","ETHUSDT",1745539256127,[[1766.83,158.054],[1766.81,2.393],[1766.8,2.867],[1766.78,0.012],[1766.77,0.012]],[[1766.84,96.28],[1766.85,0.024],[1766.86,0.012],[1766.88,0.051],[1766.89,5.707]]]
["binance-futures","ETHUSDT",1745539256179,[[1766.83,52.077],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,87.966],[1766.85,0.024],[1766.86,0.012],[1766.88,0.051],[1766.89,5.707]]]
["binance-futures","ETHUSDT",1745539256224,[[1766.83,52.077],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,86.181],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539256336,[[1766.83,52.097],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,84.784],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539256388,[[1766.83,52.097],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,84.798],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539256441,[[1766.83,52.3],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,84.81],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539256490,[[1766.83,24.393],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,82.683],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.039]]]
["binance-futures","ETHUSDT",1745539256591,[[1766.83,24.393],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,82.794],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.039]]]
["binance-futures","ETHUSDT",1745539256630,[[1766.83,24.19],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,82.794],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539256795,[[1766.83,24.202],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,83.557],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539256908,[[1766.83,24.202],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,83.489],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539256957,[[1766.83,21.943],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,96.161],[1766.85,0.082],[1766.86,5.387],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539257012,[[1766.83,21.943],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,96.177],[1766.85,0.082],[1766.86,5.387],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539257064,[[1766.83,24.771],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,101.117],[1766.85,0.082],[1766.86,5.387],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539257115,[[1766.83,24.771],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,101.129],[1766.85,0.082],[1766.86,5.387],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539257167,[[1766.83,24.771],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,101.222],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539257218,[[1766.83,24.771],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,101.223],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539257264,[[1766.83,24.729],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,100.044],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.051]]]
["binance-futures","ETHUSDT",1745539257316,[[1766.83,24.693],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,99.952],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.039]]]
["binance-futures","ETHUSDT",1745539257373,[[1766.83,25.454],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,101.81],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.152]]]
["binance-futures","ETHUSDT",1745539257424,[[1766.83,25.454],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,101.092],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.152]]]
["binance-futures","ETHUSDT",1745539257476,[[1766.83,25.454],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,101.095],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.152]]]
["binance-futures","ETHUSDT",1745539257529,[[1766.83,25.454],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,123.695],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539257632,[[1766.83,25.454],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,123.71],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539257687,[[1766.83,25.172],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,123.892],[1766.85,0.024],[1766.86,5.387],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539257738,[[1766.83,25.172],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.77,0.012]],[[1766.84,123.898],[1766.85,0.08],[1766.86,5.387],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539257791,[[1766.83,25.172],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,124.743],[1766.85,0.08],[1766.86,5.387],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539257947,[[1766.83,25.172],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,136.889],[1766.85,0.08],[1766.86,5.387],[1766.87,0.027],[1766.88,0.152]]]
["binance-futures","ETHUSDT",1745539258051,[[1766.83,25.172],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,136.904],[1766.85,0.08],[1766.86,5.387],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539258102,[[1766.83,25.172],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.119],[1766.85,0.08],[1766.86,6.987],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539258149,[[1766.83,25.172],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.137],[1766.85,0.136],[1766.86,6.987],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539258202,[[1766.83,25.172],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.874],[1766.85,0.136],[1766.86,6.987],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539258255,[[1766.83,25.216],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.763],[1766.85,0.136],[1766.86,6.987],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539258309,[[1766.83,25.216],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.714],[1766.85,0.136],[1766.86,6.987],[1766.87,0.027],[1766.88,0.164]]]
["binance-futures","ETHUSDT",1745539258355,[[1766.83,25.216],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.705],[1766.85,0.136],[1766.86,6.987],[1766.87,0.027],[1766.88,0.152]]]
["binance-futures","ETHUSDT",1745539258416,[[1766.83,25.256],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.822],[1766.85,0.151],[1766.86,6.987],[1766.87,0.027],[1766.88,0.152]]]
["binance-futures","ETHUSDT",1745539258465,[[1766.83,25.256],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.827],[1766.85,0.151],[1766.86,6.987],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539258517,[[1766.83,27.161],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.865],[1766.85,0.151],[1766.86,5.387],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539258572,[[1766.83,27.142],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,137.865],[1766.85,0.151],[1766.86,5.387],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539258623,[[1766.83,27.142],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.012]],[[1766.84,134.816],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539258675,[[1766.83,27.142],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,120.522],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539258724,[[1766.83,27.142],[1766.82,0.024],[1766.8,2.867],[1766.79,0.014],[1766.78,0.117]],[[1766.84,119.322],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539258778,[[1766.83,44.332],[1766.82,0.024],[1766.8,2.867],[1766.79,0.014],[1766.78,0.117]],[[1766.84,115.545],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539258832,[[1766.83,68.525],[1766.82,0.024],[1766.8,2.867],[1766.79,0.014],[1766.78,0.117]],[[1766.84,97.975],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539258883,[[1766.83,68.859],[1766.82,0.024],[1766.8,2.867],[1766.79,0.014],[1766.78,0.117]],[[1766.84,97.975],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539258936,[[1766.83,68.859],[1766.82,0.024],[1766.8,2.867],[1766.79,0.014],[1766.78,0.117]],[[1766.84,97.996],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539258988,[[1766.83,68.859],[1766.82,0.024],[1766.8,2.867],[1766.79,0.014],[1766.78,0.117]],[[1766.84,98.027],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259045,[[1766.83,68.859],[1766.82,0.024],[1766.8,2.867],[1766.79,0.014],[1766.78,0.117]],[[1766.84,98.029],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259144,[[1766.83,68.859],[1766.82,0.024],[1766.8,2.867],[1766.79,0.014],[1766.78,0.117]],[[1766.84,98.029],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259205,[[1766.83,68.859],[1766.82,0.024],[1766.8,2.867],[1766.79,0.014],[1766.78,0.117]],[[1766.84,98.05],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259260,[[1766.83,30.129],[1766.82,0.024],[1766.8,0.039],[1766.79,0.014],[1766.78,0.117]],[[1766.84,90.583],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259307,[[1766.83,30.387],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,91.755],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259362,[[1766.83,30.387],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,91.759],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259392,[[1766.83,30.369],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,93.68],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259456,[[1766.83,30.409],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,93.666],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259517,[[1766.83,27.409],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,128.62],[1766.85,0.068],[1766.86,0.012],[1766.87,0.027],[1766.88,0.167]]]
["binance-futures","ETHUSDT",1745539259566,[[1766.83,20.479],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,126.053],[1766.85,0.068],[1766.86,0.012],[1766.87,0.027],[1766.88,2.579]]]
["binance-futures","ETHUSDT",1745539259624,[[1766.83,20.479],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,139.063],[1766.85,0.068],[1766.86,0.012],[1766.87,0.027],[1766.88,2.579]]]
["binance-futures","ETHUSDT",1745539259674,[[1766.83,20.429],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,137.061],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,2.579]]]
["binance-futures","ETHUSDT",1745539259727,[[1766.83,20.429],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,137.082],[1766.85,0.3],[1766.86,0.012],[1766.87,0.027],[1766.88,2.579]]]
["binance-futures","ETHUSDT",1745539259773,[[1766.83,20.429],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,134.649],[1766.85,0.3],[1766.86,0.012],[1766.87,0.027],[1766.88,2.579]]]
["binance-futures","ETHUSDT",1745539259935,[[1766.83,20.429],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,134.649],[1766.85,0.3],[1766.86,0.012],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539260040,[[1766.83,20.459],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,134.649],[1766.85,0.3],[1766.86,0.012],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539260092,[[1766.83,20.459],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,134.649],[1766.85,0.3],[1766.86,0.012],[1766.87,0.027],[1766.88,0.179]]]
["binance-futures","ETHUSDT",1745539260140,[[1766.83,20.454],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,135.243],[1766.85,0.3],[1766.86,0.012],[1766.87,0.027],[1766.88,1.779]]]
["binance-futures","ETHUSDT",1745539260193,[[1766.83,8.518],[1766.82,0.024],[1766.8,0.027],[1766.79,0.014],[1766.78,0.117]],[[1766.84,134.645],[1766.85,0.3],[1766.86,0.012],[1766.87,0.027],[1766.88,1.779]]]
["binance-futures","ETHUSDT",1745539260245,[],[[1766.76,417.61],[1766.79,2.275],[1766.8,32.095],[1766.81,73.421],[1766.82,0.112]]]
["binance-futures","ETHUSDT",1745539260296,[[1766.75,65.155],[1766.71,0.024],[1766.7,0.024],[1766.69,0.77],[1766.66,0.051]],[[1766.76,273.154],[1766.77,0.027],[1766.79,23.764],[1766.8,0.015],[1766.81,0.039]]]
["binance-futures","ETHUSDT",1745539260347,[[1766.75,133.029],[1766.73,3.123],[1766.72,4.106],[1766.71,5.287],[1766.7,2.852]],[[1766.76,128.789],[1766.79,1.549],[1766.8,0.015],[1766.81,0.039],[1766.84,3.97]]]
["binance-futures","ETHUSDT",1745539260398,[[1766.75,133.014],[1766.73,14.438],[1766.72,4.106],[1766.71,5.287],[1766.7,2.852]],[[1766.76,62.546],[1766.77,0.024],[1766.79,0.772],[1766.8,0.015],[1766.81,0.051]]]
["binance-futures","ETHUSDT",1745539260449,[[1766.75,149.261],[1766.73,4.823],[1766.72,4.106],[1766.71,5.287],[1766.7,2.864]],[[1766.76,28.081],[1766.77,0.024],[1766.79,0.012],[1766.8,0.015],[1766.81,0.051]]]
["binance-futures","ETHUSDT",1745539260499,[[1766.75,150.773],[1766.74,11.315],[1766.73,3.123],[1766.72,4.106],[1766.71,5.287]],[[1766.76,28.369],[1766.77,0.024],[1766.79,0.012],[1766.8,0.015],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539260551,[[1766.83,374.146],[1766.82,1.146],[1766.8,2.867],[1766.79,2.263],[1766.78,6.658]],[[1766.84,2.507],[1766.85,0.024],[1766.86,0.012],[1766.89,0.282],[1766.9,0.024]]]
["binance-futures","ETHUSDT",1745539260603,[[1766.83,370.259],[1766.82,1.172],[1766.8,2.867],[1766.79,2.263],[1766.78,6.658]],[[1766.84,34.605],[1766.85,0.024],[1766.86,0.012],[1766.89,0.282],[1766.9,0.024]]]
["binance-futures","ETHUSDT",1745539260655,[[1766.83,359.803],[1766.82,0.038],[1766.8,2.867],[1766.79,2.263],[1766.78,1.158]],[[1766.84,57.549],[1766.85,0.024],[1766.86,0.012],[1766.89,0.282],[1766.9,0.024]]]
["binance-futures","ETHUSDT",1745539260709,[[1766.83,359.953],[1766.82,0.038],[1766.8,2.867],[1766.79,2.263],[1766.78,1.158]],[[1766.84,57.676],[1766.85,0.024],[1766.86,0.012],[1766.89,0.282],[1766.9,0.024]]]
["binance-futures","ETHUSDT",1745539260760,[[1766.83,360.241],[1766.82,0.038],[1766.8,2.867],[1766.79,2.263],[1766.78,1.158]],[[1766.84,57.676],[1766.85,0.024],[1766.86,0.012],[1766.89,0.282],[1766.9,0.024]]]
["binance-futures","ETHUSDT",1745539260812,[[1766.83,360.241],[1766.82,0.038],[1766.8,2.867],[1766.78,1.158]],[[1766.84,57.676],[1766.85,0.024],[1766.86,0.012],[1766.89,0.282],[1766.9,0.024]]]
["binance-futures","ETHUSDT",1745539260867,[[1766.83,349.393],[1766.82,0.038],[1766.8,2.867],[1766.78,1.158],[1766.75,33.357]],[[1766.84,57.676],[1766.85,0.024],[1766.86,0.012],[1766.89,0.282],[1766.9,0.024]]]
["binance-futures","ETHUSDT",1745539260917,[[1766.83,76.606],[1766.82,0.012],[1766.8,0.027],[1766.78,0.012],[1766.77,7.452]],[[1766.84,139.543],[1766.85,0.012],[1766.86,0.012],[1766.89,0.282],[1766.9,2.287]]]
["binance-futures","ETHUSDT",1745539260972,[[1766.83,45.221],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,155.153],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261023,[[1766.83,45.238],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,152.373],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261070,[[1766.83,48.25],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,152.309],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261123,[[1766.83,52.372],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,139.006],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261229,[[1766.83,52.384],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,123.065],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261280,[[1766.83,52.406],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,121.986],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261331,[[1766.83,80.405],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,125.746],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261385,[[1766.83,78.153],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,131.286],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261439,[[1766.83,81.648],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,131.298],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261480,[[1766.83,110.067],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,136.489],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261542,[[1766.83,108.221],[1766.82,0.012],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,136.489],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539261593,[[1766.83,64.663],[1766.82,0.012],[1766.8,0.027],[1766.78,0.012]],[[1766.84,123.993],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.637]]]
["binance-futures","ETHUSDT",1745539261641,[[1766.83,64.341],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.7,2.864]],[[1766.84,122.763],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.637]]]
["binance-futures","ETHUSDT",1745539261695,[[1766.83,64.203],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.7,2.864]],[[1766.84,122.763],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.637]]]
["binance-futures","ETHUSDT",1745539261749,[[1766.83,92.604],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.71,11.353]],[[1766.84,129.386],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.637]]]
["binance-futures","ETHUSDT",1745539261803,[[1766.83,92.604],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012],[1766.76,5.908]],[[1766.84,129.386],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.637]]]
["binance-futures","ETHUSDT",1745539261903,[[1766.83,92.604],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,129.386],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262007,[[1766.83,77.617],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,125.599],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262060,[[1766.83,77.899],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,125.599],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262163,[[1766.83,77.982],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,125.587],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262217,[[1766.83,78.215],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,125.603],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262267,[[1766.83,78.174],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,125.603],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262324,[[1766.83,63.766],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,124.275],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262371,[[1766.83,35.861],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,136.119],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262423,[[1766.83,35.861],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,148.5],[1766.85,0.068],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262476,[[1766.83,27.217],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,149.402],[1766.85,0.068],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262527,[[1766.83,27.217],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,147.685],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539262583,[[1766.83,27.85],[1766.82,0.024],[1766.8,0.027],[1766.78,0.012]],[[1766.84,147.874],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.958]]]
["binance-futures","ETHUSDT",1745539262630,[[1766.83,27.85],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,147.906],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.958]]]
["binance-futures","ETHUSDT",1745539262687,[[1766.83,27.876],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,147.275],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.958]]]
["binance-futures","ETHUSDT",1745539262737,[[1766.83,27.186],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,147.275],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.958]]]
["binance-futures","ETHUSDT",1745539262789,[[1766.83,27.186],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,147.092],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.958]]]
["binance-futures","ETHUSDT",1745539262887,[[1766.83,27.876],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,147.092],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.958]]]
["binance-futures","ETHUSDT",1745539262953,[[1766.83,27.186],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,147.068],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.958]]]
["binance-futures","ETHUSDT",1745539263005,[[1766.83,27.876],[1766.82,0.024],[1766.8,0.027],[1766.79,0.012],[1766.78,0.012]],[[1766.84,144.793],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.958]]]
["binance-futures","ETHUSDT",1745539263064,[[1766.83,31.448],[1766.82,0.012],[1766.8,2.867],[1766.78,0.012]],[[1766.84,131.18],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.946]]]
["binance-futures","ETHUSDT",1745539263115,[[1766.83,48.476],[1766.82,0.012],[1766.8,2.867],[1766.78,0.012],[1766.76,11.965]],[[1766.84,132.083],[1766.85,0.124],[1766.86,0.012],[1766.87,0.027],[1766.88,5.946]]]
["binance-futures","ETHUSDT",1745539263166,[[1766.83,114.101],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,88.093],[1766.85,0.136],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263216,[[1766.83,114.225],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,88.093],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263269,[[1766.83,114.264],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,88.069],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263322,[[1766.83,113.285],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,87.093],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263372,[[1766.83,112.091],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,87.093],[1766.85,0.08],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263424,[[1766.83,112.101],[1766.82,0.012],[1766.8,2.867],[1766.78,0.012]],[[1766.84,87.093],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.637]]]
["binance-futures","ETHUSDT",1745539263476,[[1766.83,112.101],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,87.312],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263522,[[1766.83,113.032],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,87.312],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263582,[[1766.83,113.032],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,68.434],[1766.85,0.024],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263739,[[1766.83,113.366],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,52.708],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263774,[[1766.83,113.366],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,52.786],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263845,[[1766.83,113.032],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,96.342],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263896,[[1766.83,113.032],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,96.233],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539263944,[[1766.83,113.649],[1766.82,0.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,90.331],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539264002,[[1766.83,113.607],[1766.82,3.012],[1766.8,2.867],[1766.79,0.012],[1766.78,0.012]],[[1766.84,89.822],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539264051,[[1766.83,113.321],[1766.82,3.012],[1766.8,5.867],[1766.79,3.012],[1766.78,3.024]],[[1766.84,74.65],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539264103,[[1766.83,113.321],[1766.82,3.012],[1766.8,5.867],[1766.79,3.012],[1766.78,3.024]],[[1766.84,71.167],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539264154,[[1766.83,80.59],[1766.82,3.012],[1766.8,5.867],[1766.79,3.012],[1766.78,3.024]],[[1766.84,106.19],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539264207,[[1766.83,210.884],[1766.82,3.012],[1766.81,3.615],[1766.8,11.367],[1766.79,5.275]],[[1766.84,38.054],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.649]]]
["binance-futures","ETHUSDT",1745539264258,[[1766.83,205.312],[1766.82,3.012],[1766.81,5.921],[1766.8,11.367],[1766.79,5.275]],[[1766.84,3.523],[1766.85,0.012],[1766.86,0.012],[1766.87,0.027],[1766.88,0.536]]]
["binance-futures","ETHUSDT",1745539264308,[[1766.83,197.355],[1766.82,3.012],[1766.81,5.921],[1766.8,5.882],[1766.79,5.275]],[[1766.84,3.523],[1766.85,0.012],[1766.86,0.012],[1766.87,5.686],[1766.88,0.536]]]
["binance-futures","ETHUSDT",1745539264361,[[1766.99,398.266],[1766.98,41.912],[1766.97,2.0],[1766.96,4.134],[1766.95,5.289]],[[1767.0,57.897],[1767.02,0.307],[1767.03,2.644],[1767.04,6.87],[1767.05,0.029]]]
["binance-futures","ETHUSDT",1745539264412,[[1766.99,403.143],[1766.98,12.835],[1766.97,3.015],[1766.96,4.134],[1766.95,5.263]],[[1767.0,61.569],[1767.02,1.968],[1767.04,6.87],[1767.05,0.012],[1767.06,5.484]]]
["binance-futures","ETHUSDT",1745539264464,[[1766.99,403.143],[1766.98,8.199],[1766.97,3.015],[1766.96,4.158],[1766.95,5.263]],[[1767.0,62.054],[1767.02,1.968],[1767.04,0.027],[1767.05,0.012],[1767.06,2.071]]]
["binance-futures","ETHUSDT",1745539264513,[[1766.99,339.647],[1766.98,8.211],[1766.97,3.015],[1766.96,4.158],[1766.95,5.263]],[[1767.0,72.287],[1767.01,0.612],[1767.02,0.024],[1767.04,0.027],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539264563,[[1766.99,338.594],[1766.98,8.211],[1766.97,3.015],[1766.96,4.158],[1766.95,5.263]],[[1767.0,75.113],[1767.01,0.612],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039]]]
["binance-futures","ETHUSDT",1745539264619,[[1766.99,338.869],[1766.98,8.211],[1766.97,3.015],[1766.96,3.024],[1766.95,5.263]],[[1767.0,80.142],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,3.416]]]
["binance-futures","ETHUSDT",1745539264665,[[1766.99,338.869],[1766.98,8.211],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,80.142],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.619]]]
["binance-futures","ETHUSDT",1745539264722,[[1766.99,338.869],[1766.98,8.211],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,67.63],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.619]]]
["binance-futures","ETHUSDT",1745539264773,[[1766.99,338.869],[1766.98,8.211],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,67.536],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,6.358]]]
["binance-futures","ETHUSDT",1745539264825,[[1766.99,339.071],[1766.98,6.629],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,67.536],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,2.651]]]
["binance-futures","ETHUSDT",1745539264883,[[1766.99,339.095],[1766.98,6.629],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,13.211],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,2.651]]]
["binance-futures","ETHUSDT",1745539264934,[[1766.99,339.095],[1766.98,6.629],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,13.228],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,2.651]]]
["binance-futures","ETHUSDT",1745539264986,[[1766.99,339.095],[1766.98,6.629],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,13.256],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,2.651]]]
["binance-futures","ETHUSDT",1745539265039,[[1766.99,339.095],[1766.98,6.629],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,45.366],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,2.651]]]
["binance-futures","ETHUSDT",1745539265092,[[1766.99,339.337],[1766.98,6.629],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,67.588],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.829]]]
["binance-futures","ETHUSDT",1745539265144,[[1766.99,339.337],[1766.98,6.629],[1766.97,3.015],[1766.96,3.024],[1766.95,16.577]],[[1767.0,67.543],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.829]]]
["binance-futures","ETHUSDT",1745539265193,[[1766.99,293.843],[1766.98,8.13],[1766.97,3.015],[1766.96,3.024],[1766.95,5.275]],[[1767.0,70.683],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.829]]]
["binance-futures","ETHUSDT",1745539265248,[[1766.99,264.221],[1766.98,3.603],[1766.97,0.015],[1766.96,0.012],[1766.95,5.275]],[[1767.0,73.209],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.829]]]
["binance-futures","ETHUSDT",1745539265300,[[1766.99,132.498],[1766.98,2.324],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,88.711],[1767.02,0.024],[1767.03,2.29],[1767.04,0.039],[1767.06,4.829]]]
["binance-futures","ETHUSDT",1745539265350,[[1766.99,106.574],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,88.675],[1767.02,0.024],[1767.03,2.29],[1767.04,0.039],[1767.06,9.035]]]
["binance-futures","ETHUSDT",1745539265403,[[1766.99,106.507],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,88.726],[1767.02,1.04],[1767.03,2.29],[1767.04,0.039],[1767.06,13.476]]]
["binance-futures","ETHUSDT",1745539265457,[[1766.99,106.805],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,76.699],[1767.02,1.04],[1767.03,2.29],[1767.04,0.039],[1767.06,13.476]]]
["binance-futures","ETHUSDT",1745539265508,[[1766.99,106.927],[1766.98,2.089],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,84.305],[1767.02,1.04],[1767.03,2.29],[1767.04,0.039],[1767.06,13.476]]]
["binance-futures","ETHUSDT",1745539265561,[[1766.99,107.061],[1766.98,2.089],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,84.548],[1767.02,1.04],[1767.03,2.29],[1767.04,0.039],[1767.06,9.035]]]
["binance-futures","ETHUSDT",1745539265609,[[1766.99,107.061],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,84.548],[1767.02,1.04],[1767.03,2.29],[1767.04,0.039],[1767.06,5.858]]]
["binance-futures","ETHUSDT",1745539265662,[[1766.99,107.061],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,76.885],[1767.02,0.024],[1767.03,2.29],[1767.04,0.039],[1767.06,5.858]]]
["binance-futures","ETHUSDT",1745539265719,[[1766.99,107.061],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,2.275]],[[1767.0,68.749],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,5.858]]]
["binance-futures","ETHUSDT",1745539265771,[[1766.99,110.061],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,2.275]],[[1767.0,73.081],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,5.858]]]
["binance-futures","ETHUSDT",1745539265825,[[1766.99,113.242],[1766.98,2.749],[1766.97,0.015],[1766.96,0.012],[1766.95,2.275]],[[1767.0,73.081],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.003]]]
["binance-futures","ETHUSDT",1745539265869,[[1766.99,113.242],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,2.275]],[[1767.0,73.098],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.003]]]
["binance-futures","ETHUSDT",1745539265926,[[1766.99,113.242],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,2.275]],[[1767.0,73.629],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.003]]]
["binance-futures","ETHUSDT",1745539265969,[[1766.99,113.242],[1766.98,0.807],[1766.97,0.015],[1766.96,0.012],[1766.95,2.275]],[[1767.0,75.868],[1767.02,0.024],[1767.03,0.027],[1767.04,0.039],[1767.06,4.003]]]
["binance-futures","ETHUSDT",1745539266044,[[1766.99,82.001],[1766.98,0.024],[1766.97,0.015],[1766.96,1.134],[1766.95,0.012]],[[1767.0,79.668],[1767.02,0.024],[1767.03,2.29],[1767.04,0.039],[1767.05,0.085]]]
["binance-futures","ETHUSDT",1745539266093,[[1766.99,82.027],[1766.98,0.024],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,91.715],[1767.02,0.024],[1767.03,2.29],[1767.04,0.039],[1767.05,0.085]]]
["binance-futures","ETHUSDT",1745539266145,[[1766.99,70.209],[1766.98,0.024],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,106.39],[1767.02,0.024],[1767.03,3.981],[1767.04,0.039],[1767.05,0.085]]]
["binance-futures","ETHUSDT",1745539266194,[[1766.99,70.198],[1766.98,0.024],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,106.451],[1767.02,0.673],[1767.03,3.981],[1767.04,0.039],[1767.05,0.085]]]
["binance-futures","ETHUSDT",1745539266248,[[1766.99,70.198],[1766.98,0.024],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,117.889],[1767.02,0.673],[1767.03,3.981],[1767.04,0.039],[1767.05,0.085]]]
["binance-futures","ETHUSDT",1745539266301,[[1766.99,70.218],[1766.98,0.024],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,117.913],[1767.02,1.303],[1767.03,3.981],[1767.04,0.039],[1767.05,0.085]]]
["binance-futures","ETHUSDT",1745539266346,[[1766.99,71.244],[1766.98,0.024],[1766.97,0.015],[1766.96,0.012]],[[1767.0,117.913],[1767.01,0.056],[1767.02,1.303],[1767.03,3.981],[1767.04,0.039]]]
["binance-futures","ETHUSDT",1745539266404,[[1766.99,71.244],[1766.98,0.024],[1766.97,0.015],[1766.96,0.012],[1766.84,0.012]],[[1767.0,130.29],[1767.01,0.056],[1767.02,1.303],[1767.03,3.981],[1767.04,0.039]]]
["binance-futures","ETHUSDT",1745539266457,[[1766.99,11.618],[1766.98,0.024],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,167.029],[1767.01,0.056],[1767.02,1.303],[1767.03,3.981],[1767.04,0.039]]]
["binance-futures","ETHUSDT",1745539266508,[[1766.99,11.618],[1766.98,0.024],[1766.97,0.015],[1766.96,0.012],[1766.95,0.012]],[[1767.0,168.976],[1767.01,0.112],[1767.02,1.303],[1767.03,3.981],[1767.04,0.039]]]
["binance-futures","ETHUSDT",1745539266558,[[1766.99,11.346],[1766.98,0.024],[1766.96,0.012],[1766.95,0.012]],[[1767.0,180.418],[1767.01,0.112],[1767.02,2.428],[1767.03,3.981],[1767.04,0.039]]]
["binance-futures","ETHUSDT",1745539266609,[[1766.99,11.373],[1766.98,0.024],[1766.96,0.012],[1766.95,0.012],[1766.84,0.012]],[[1767.0,181.985],[1767.01,0.112],[1767.02,2.428],[1767.03,3.981],[1767.04,0.039]]]
["binance-futures","ETHUSDT",1745539266661,[[1766.99,11.373],[1766.98,0.024],[1766.96,0.012],[1766.95,0.012],[1766.84,0.012]],[[1767.0,182.13],[1767.01,0.112],[1767.02,3.654],[1767.03,3.981],[1767.04,0.039]]]
["binance-futures","ETHUSDT",1745539266709,[[1766.99,11.373],[1766.98,0.024],[1766.96,0.012],[1766.95,0.012],[1766.84,0.012]],[[1767.0,182.13],[1767.01,0.112],[1767.02,2.428],[1767.03,3.981],[1767.04,0.039]]]
["binance-futures","ETHUSDT",1745539266820,[],[[1766.84,283.732],[1766.85,0.124],[1766.86,0.012],[1766.88,0.027],[1766.9,13.364]]]
["binance-futures","ETHUSDT",1745539266870,[[1766.83,34.409],[1766.73,2.754],[1766.71,13.651],[1766.69,8.937],[1766.67,3.663]],[[1766.84,272.825],[1766.85,0.124],[1766.86,0.012],[1766.88,0.041],[1766.89,5.865]]]
["binance-futures","ETHUSDT",1745539266922,[[1766.75,0.682],[1766.73,0.875],[1766.71,0.073],[1766.7,0.036],[1766.69,0.092]],[[1766.76,504.07],[1766.77,0.012],[1766.78,39.921],[1766.79,47.394],[1766.8,2.843]]]
["binance-futures","ETHUSDT",1745539266973,[[1766.75,1.231],[1766.73,0.123],[1766.71,0.061],[1766.7,0.024]],[[1766.76,477.223],[1766.77,0.124],[1766.79,3.966],[1766.8,2.843],[1766.81,0.012]]]
["binance-futures","ETHUSDT",1745539267024,[[1766.66,41.025],[1766.64,0.024],[1766.63,0.012],[1766.62,0.527],[1766.61,33.958]],[[1766.67,326.576],[1766.68,5.895],[1766.69,0.012],[1766.7,0.039],[1766.71,5.88]]]
["binance-futures","ETHUSDT",1745539267074,[[1766.66,41.025],[1766.64,0.024],[1766.63,0.012],[1766.62,0.527],[1766.61,33.958]],[[1766.67,326.408],[1766.68,0.127],[1766.69,0.024],[1766.7,0.051],[1766.72,0.012]]]
["binance-futures","ETHUSDT",1745539267126,[[1766.66,41.042],[1766.64,0.024],[1766.63,0.012],[1766.62,0.527],[1766.61,33.958]],[[1766.67,327.463],[1766.68,0.127],[1766.69,2.287],[1766.7,0.051],[1766.72,0.012]]]
["binance-futures","ETHUSDT",1745539267180,[[1766.66,41.042],[1766.64,0.024],[1766.63,0.012],[1766.62,0.527],[1766.61,45.274]],[[1766.67,327.484],[1766.68,0.154],[1766.69,2.287],[1766.7,0.051],[1766.72,0.027]]]
["binance-futures","ETHUSDT",1745539267231,[[1766.66,41.057],[1766.64,0.024],[1766.63,0.012],[1766.62,0.527],[1766.61,45.274]],[[1766.67,327.484],[1766.68,0.154],[1766.69,2.287],[1766.7,0.051],[1766.71,0.015]]]
["binance-futures","ETHUSDT",1745539267283,[[1766.66,41.057],[1766.64,0.024],[1766.63,0.012],[1766.62,0.527],[1766.61,33.958]],[[1766.67,327.211],[1766.68,0.154],[1766.69,2.287],[1766.7,0.051],[1766.71,0.027]]]
["binance-futures","ETHUSDT",1745539267333,[[1766.66,65.551],[1766.64,0.024],[1766.63,0.012],[1766.62,0.527],[1766.61,33.958]],[[1766.67,248.615],[1766.68,0.127],[1766.69,0.024],[1766.7,0.051],[1766.71,0.027]]]
["binance-futures","ETHUSDT",1745539267386,[[1766.66,118.743],[1766.64,0.024],[1766.63,0.056],[1766.62,8.855],[1766.61,33.958]],[[1766.67,41.981],[1766.68,0.127],[1766.69,0.024],[1766.7,0.051],[1766.71,0.027]]]
["binance-futures","ETHUSDT",1745539267437,[[1766.66,121.727],[1766.64,0.024],[1766.63,0.027],[1766.62,8.855],[1766.61,33.958]],[[1766.67,2.166],[1766.68,0.015],[1766.69,0.024],[1766.7,0.051],[1766.71,0.012]]]
["binance-futures","ETHUSDT",1745539267488,[[1766.66,121.759],[1766.64,0.024],[1766.63,0.027],[1766.62,13.96],[1766.61,33.958]],[[1766.67,2.193],[1766.68,0.015],[1766.69,0.024],[1766.7,0.051],[1766.71,0.012]]]
["binance-futures","ETHUSDT",1745539267539,[[1766.66,131.375],[1766.64,0.024],[1766.63,0.027],[1766.62,19.46],[1766.61,33.958]],[[1766.67,2.596],[1766.68,0.015],[1766.69,0.024],[1766.7,0.051],[1766.72,0.012]]]
["binance-futures","ETHUSDT",1745539267590,[[1766.76,281.345],[1766.75,53.976],[1766.73,0.733],[1766.72,1.134],[1766.71,0.733]],[[1766.77,1.072],[1766.78,0.015],[1766.79,0.024],[1766.8,0.5],[1766.81,0.024]]]
["binance-futures","ETHUSDT",1745539267641,[[1766.84,211.585],[1766.83,95.178],[1766.82,10.175],[1766.8,4.278],[1766.79,4.134]],[[1766.85,109.194],[1766.86,0.012],[1766.87,0.017],[1766.88,0.053],[1766.89,7.342]]]
["binance-futures","ETHUSDT",1745539267689,[[1766.84,209.128],[1766.83,6.799],[1766.82,4.161],[1766.81,0.015],[1766.8,4.278]],[[1766.85,109.221],[1766.86,0.012],[1766.87,0.017],[1766.88,0.068],[1766.89,7.342]]]
["binance-futures","ETHUSDT",1745539267745,[[1766.84,207.145],[1766.83,6.799],[1766.82,3.027],[1766.81,0.015],[1766.8,4.278]],[[1766.85,109.706],[1766.86,0.012],[1766.87,0.017],[1766.88,0.068],[1766.89,7.342]]]
["binance-futures","ETHUSDT",1745539267798,[[1766.84,207.158],[1766.83,5.474],[1766.82,3.027],[1766.81,0.015],[1766.8,4.278]],[[1766.85,109.708],[1766.86,0.012],[1766.87,0.017],[1766.88,0.068],[1766.89,7.342]]]
["binance-futures","ETHUSDT",1745539267848,[[1766.84,209.516],[1766.83,5.474],[1766.82,3.039],[1766.81,0.015],[1766.8,4.302]],[[1766.85,50.02],[1766.86,0.012],[1766.87,0.017],[1766.88,0.068],[1766.89,7.342]]]
["binance-futures","ETHUSDT",1745539267897,[[1766.84,211.002],[1766.83,5.474],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.59],[1766.86,0.024],[1766.87,0.017],[1766.88,0.068],[1766.89,7.342]]]
["binance-futures","ETHUSDT",1745539267952,[[1766.84,222.316],[1766.83,7.473],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.881],[1766.86,0.024],[1766.88,0.068],[1766.89,0.015],[1766.9,0.036]]]
["binance-futures","ETHUSDT",1745539267996,[[1766.84,222.316],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.881],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.012]]]
["binance-futures","ETHUSDT",1745539268053,[[1766.84,222.598],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.865],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.012]]]
["binance-futures","ETHUSDT",1745539268105,[[1766.84,222.582],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.889],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.012]]]
["binance-futures","ETHUSDT",1745539268151,[[1766.84,222.58],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.789],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.027]]]
["binance-futures","ETHUSDT",1745539268209,[[1766.84,222.594],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.813],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.027]]]
["binance-futures","ETHUSDT",1745539268261,[[1766.84,207.663],[1766.83,9.319],[1766.82,14.353],[1766.81,0.015],[1766.8,4.329]],[[1766.85,67.374],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.012]]]
["binance-futures","ETHUSDT",1745539268311,[[1766.84,207.633],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,67.389],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.027]]]
["binance-futures","ETHUSDT",1745539268359,[[1766.84,207.668],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.828],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.027]]]
["binance-futures","ETHUSDT",1745539268415,[[1766.84,218.97],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.828],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.027]]]
["binance-futures","ETHUSDT",1745539268456,[[1766.84,218.97],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.828],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.039]]]
["binance-futures","ETHUSDT",1745539268518,[[1766.84,218.97],[1766.83,9.319],[1766.82,3.039],[1766.81,0.015],[1766.8,4.329]],[[1766.85,5.828],[1766.86,0.024],[1766.88,0.053],[1766.9,0.024],[1766.92,0.027]]]
["binance-futures","ETHUSDT",1745539268571,[[1766.99,315.825],[1766.98,10.024],[1766.97,76.424],[1766.96,26.767],[1766.95,2.984]],[[1767.0,31.114],[1767.02,0.012],[1767.03,4.523],[1767.04,18.455],[1767.05,0.027]]]
["binance-futures","ETHUSDT",1745539268622,[[1766.99,310.255],[1766.98,22.084],[1766.96,3.024],[1766.95,2.263]],[[1767.0,63.46],[1767.02,0.024],[1767.03,4.512],[1767.04,11.439],[1767.05,0.027]]]
["binance-futures","ETHUSDT",1745539268674,[[1766.99,310.272],[1766.98,6.281],[1766.97,0.015],[1766.96,3.024],[1766.95,13.577]],[[1767.0,63.962],[1767.02,0.024],[1767.03,1.769],[1767.04,11.439],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539268720,[[1766.99,307.76],[1766.98,6.281],[1766.97,0.015],[1766.96,3.024],[1766.95,2.263]],[[1767.0,41.476],[1767.02,0.024],[1767.03,1.769],[1767.04,11.439],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539268776,[[1766.99,263.021],[1766.98,0.012],[1766.97,0.015],[1766.96,3.024],[1766.95,8.212]],[[1767.0,64.403],[1767.02,0.024],[1767.03,1.769],[1767.04,11.439],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539268829,[[1766.99,96.915],[1766.98,0.024],[1766.96,0.027],[1766.95,5.949]],[[1767.0,111.211],[1767.02,0.039],[1767.03,4.032],[1767.04,11.439],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539268882,[[1766.99,69.024],[1766.98,0.024],[1766.96,0.012],[1766.94,0.012],[1766.93,1.252]],[[1767.0,125.38],[1767.02,0.039],[1767.03,4.032],[1767.04,11.439],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539268934,[[1766.99,69.024],[1766.98,0.024],[1766.96,0.012],[1766.94,0.012],[1766.93,0.027]],[[1767.0,125.38],[1767.02,0.039],[1767.03,4.032],[1767.04,11.439],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539268984,[[1766.99,77.551],[1766.98,0.024],[1766.96,0.012],[1766.95,0.012],[1766.94,0.012]],[[1767.0,110.249],[1767.02,0.039],[1767.03,5.723],[1767.04,11.439],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539269039,[[1766.99,84.983],[1766.98,0.024],[1766.96,0.012],[1766.95,2.275],[1766.94,0.024]],[[1767.0,77.449],[1767.02,0.039],[1767.03,3.46],[1767.04,11.338],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539269095,[[1766.99,85.038],[1766.98,0.024],[1766.96,0.012],[1766.95,2.275],[1766.94,0.024]],[[1767.0,34.738],[1767.02,0.039],[1767.03,1.706],[1767.04,11.338],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539269145,[[1766.99,90.844],[1766.98,0.024],[1766.96,0.012],[1766.95,2.275],[1766.94,0.024]],[[1767.0,11.05],[1767.02,0.024],[1767.03,0.015],[1767.04,11.338],[1767.05,0.012]]]
["binance-futures","ETHUSDT",1745539269197,[[1767.0,30.477],[1766.99,102.169],[1766.98,0.024],[1766.96,0.012],[1766.95,2.275]],[[1767.02,0.024],[1767.04,0.012],[1767.05,0.012],[1767.07,0.012],[1767.09,0.054]]]
["binance-futures","ETHUSDT",1745539269249,[[1767.12,13.8],[1767.11,5.486],[1767.1,495.137],[1767.09,354.62],[1767.08,132.11]],[[1767.13,0.024],[1767.14,0.039],[1767.15,0.023],[1767.16,0.766],[1767.17,11.657]]]
["binance-futures","ETHUSDT",1745539269300,[[1767.23,31.61],[1767.2,29.073],[1767.19,10.0],[1767.18,51.44],[1767.17,71.064]],[[1767.24,12.002],[1767.25,0.024],[1767.26,3.098],[1767.27,3.224],[1767.28,0.172]]]
["binance-futures","ETHUSDT",1745539269351,[[1767.23,76.177],[1767.22,72.328],[1767.21,272.822],[1767.2,202.474],[1767.19,63.508]],[[1767.27,1.776],[1767.28,0.159],[1767.32,0.039],[1767.34,3.491],[1767.35,0.261]]]
["binance-futures","ETHUSDT",1745539269402,[[1767.26,27.416],[1767.25,66.464],[1767.24,474.349],[1767.23,342.547],[1767.22,40.396]],[[1767.27,0.485],[1767.28,0.136],[1767.29,0.012],[1767.32,0.024],[1767.33,0.023]]]
["binance-futures","ETHUSDT",1745539269453,[[1767.26,354.277],[1767.25,133.685],[1767.24,264.444],[1767.23,25.446],[1767.22,181.081]],[[1767.27,1.377],[1767.28,0.1],[1767.32,0.012],[1767.33,0.023],[1767.34,3.491]]]
["binance-futures","ETHUSDT",1745539269504,[[1767.33,324.421],[1767.32,10.015],[1767.3,2.84],[1767.29,0.015],[1767.28,0.721]],[[1767.34,21.125],[1767.36,0.172],[1767.37,0.046],[1767.38,0.132],[1767.39,2.903]]]
["binance-futures","ETHUSDT",1745539269555,[[1767.33,250.611],[1767.31,0.024],[1767.3,2.84],[1767.29,0.024],[1767.28,0.024]],[[1767.34,91.445],[1767.36,0.172],[1767.37,0.058],[1767.38,0.132],[1767.39,1.65]]]
["binance-futures","ETHUSDT",1745539269606,[[1767.33,154.48],[1767.31,0.024],[1767.3,2.84],[1767.29,0.024],[1767.28,0.012]],[[1767.34,93.177],[1767.36,0.657],[1767.37,0.058],[1767.38,0.132],[1767.39,2.223]]]
["binance-futures","ETHUSDT",1745539269658,[[1767.33,140.29],[1767.31,0.024],[1767.3,2.84],[1767.29,0.024],[1767.28,0.012]],[[1767.34,93.192],[1767.36,0.657],[1767.37,0.058],[1767.38,2.395],[1767.39,2.223]]]
["binance-futures","ETHUSDT",1745539269708,[[1767.33,139.27],[1767.31,0.024],[1767.3,2.84],[1767.29,0.024],[1767.28,0.012]],[[1767.34,93.192],[1767.36,0.657],[1767.37,0.058],[1767.38,2.395],[1767.39,3.516]]]
["binance-futures","ETHUSDT",1745539269760,[[1767.33,139.27],[1767.31,0.024],[1767.3,2.84],[1767.29,0.036],[1767.28,0.012]],[[1767.34,93.192],[1767.36,0.657],[1767.37,0.058],[1767.38,2.422],[1767.39,3.516]]]
["binance-futures","ETHUSDT",1745539269812,[[1767.33,139.27],[1767.31,0.024],[1767.3,2.84],[1767.29,0.036],[1767.28,0.012]],[[1767.34,93.098],[1767.36,0.657],[1767.37,0.058],[1767.38,2.422],[1767.39,3.516]]]
["binance-futures","ETHUSDT",1745539269864,[[1767.33,139.282],[1767.31,0.024],[1767.3,2.84],[1767.29,0.036],[1767.28,0.012]],[[1767.34,92.333],[1767.36,0.657],[1767.37,0.058],[1767.38,2.436],[1767.39,3.516]]]
["binance-futures","ETHUSDT",1745539269966,[[1767.33,139.347],[1767.31,0.024],[1767.3,2.84],[1767.29,0.036],[1767.28,0.012]],[[1767.34,92.333],[1767.36,0.657],[1767.37,0.058],[1767.38,2.436],[1767.39,2.342]]]
["binance-futures","ETHUSDT",1745539270017,[[1767.33,139.641],[1767.31,0.024],[1767.3,2.84],[1767.29,0.036],[1767.28,0.012]],[[1767.34,92.357],[1767.36,0.657],[1767.37,0.058],[1767.38,2.436],[1767.39,2.342]]]
["binance-futures","ETHUSDT",1745539270067,[[1767.33,138.762],[1767.31,0.024],[1767.3,2.84],[1767.29,0.036],[1767.28,0.012]],[[1767.34,90.194],[1767.36,0.657],[1767.37,0.058],[1767.38,2.436],[1767.39,2.342]]]
["binance-futures","ETHUSDT",1745539270125,[[1767.33,138.761],[1767.31,0.024],[1767.3,2.84],[1767.29,0.036],[1767.28,0.012]],[[1767.34,90.194],[1767.36,0.657],[1767.37,0.058],[1767.38,2.436],[1767.39,1.416]]]
["binance-futures","ETHUSDT",1745539270172,[[1767.33,139.092],[1767.31,0.024],[1767.3,2.84],[1767.29,0.036],[1767.28,0.012]],[[1767.34,90.194],[1767.36,0.657],[1767.37,0.058],[1767.38,2.436],[1767.39,1.416]]]
["binance-futures","ETHUSDT",1745539270289,[[1767.33,142.132],[1767.31,0.024],[1767.3,2.84],[1767.29,0.036],[1767.28,0.012]],[[1767.34,44.198],[1767.36,0.657],[1767.37,0.058],[1767.38,0.173],[1767.39,1.416]]]
["binance-futures","ETHUSDT",1745539270342,[[1767.33,132.819],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,155.049],[1767.36,0.657],[1767.37,0.058],[1767.38,2.436],[1767.39,1.416]]]
["binance-futures","ETHUSDT",1745539270391,[[1767.33,132.819],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,155.042],[1767.36,0.657],[1767.37,3.195],[1767.38,2.436],[1767.39,0.602]]]
["binance-futures","ETHUSDT",1745539270446,[[1767.33,132.981],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,155.251],[1767.36,0.657],[1767.37,1.685],[1767.38,2.436],[1767.39,0.602]]]
["binance-futures","ETHUSDT",1745539270496,[[1767.33,132.981],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,165.779],[1767.36,0.657],[1767.37,1.685],[1767.38,2.436],[1767.39,0.602]]]
["binance-futures","ETHUSDT",1745539270543,[[1767.33,131.366],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,165.781],[1767.36,0.657],[1767.37,1.685],[1767.38,2.436],[1767.39,0.602]]]
["binance-futures","ETHUSDT",1745539270596,[[1767.33,111.633],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,168.987],[1767.36,0.657],[1767.37,1.685],[1767.38,2.436],[1767.39,0.602]]]
["binance-futures","ETHUSDT",1745539270644,[[1767.33,111.633],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,165.769],[1767.36,0.657],[1767.37,1.685],[1767.38,2.436],[1767.39,0.602]]]
["binance-futures","ETHUSDT",1745539270703,[[1767.33,56.036],[1767.31,0.024],[1767.3,0.027],[1767.29,0.024],[1767.28,0.135]],[[1767.34,165.769],[1767.36,0.657],[1767.37,2.359],[1767.38,4.127],[1767.39,0.602]]]
["binance-futures","ETHUSDT",1745539270750,[[1767.33,56.015],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,168.963],[1767.36,0.657],[1767.37,2.359],[1767.38,4.127],[1767.39,0.602]]]
["binance-futures","ETHUSDT",1745539270802,[[1767.33,56.015],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,168.963],[1767.35,3.542],[1767.36,0.657],[1767.37,2.359],[1767.38,4.127]]]
["binance-futures","ETHUSDT",1745539270857,[[1767.33,56.015],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,168.395],[1767.35,3.542],[1767.36,0.657],[1767.37,2.359],[1767.38,4.154]]]
["binance-futures","ETHUSDT",1745539271011,[[1767.33,56.015],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,190.209],[1767.35,5.942],[1767.36,0.657],[1767.37,2.359],[1767.38,4.154]]]
["binance-futures","ETHUSDT",1745539271110,[[1767.33,56.015],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,190.202],[1767.35,5.942],[1767.36,0.657],[1767.37,2.359],[1767.38,4.154]]]
["binance-futures","ETHUSDT",1745539271177,[[1767.33,56.015],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,190.298],[1767.35,5.942],[1767.36,0.657],[1767.37,2.359],[1767.38,4.154]]]
["binance-futures","ETHUSDT",1745539271230,[[1767.33,56.015],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,190.31],[1767.35,5.942],[1767.36,0.657],[1767.37,2.359],[1767.38,4.154]]]
["binance-futures","ETHUSDT",1745539271280,[[1767.33,56.004],[1767.31,0.024],[1767.3,0.027],[1767.29,0.024],[1767.28,0.135]],[[1767.34,190.31],[1767.35,5.942],[1767.36,0.657],[1767.37,2.359],[1767.38,4.154]]]
["binance-futures","ETHUSDT",1745539271327,[[1767.33,52.809],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,190.31],[1767.35,5.942],[1767.36,0.657],[1767.37,2.359],[1767.38,4.154]]]
["binance-futures","ETHUSDT",1745539271385,[[1767.33,32.577],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,211.404],[1767.35,3.542],[1767.36,0.657],[1767.37,2.359],[1767.38,4.154]]]
["binance-futures","ETHUSDT",1745539271440,[[1767.33,32.685],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,225.061],[1767.35,3.598],[1767.36,0.657],[1767.37,2.359],[1767.38,4.154]]]
["binance-futures","ETHUSDT",1745539271486,[[1767.33,32.737],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,235.968],[1767.35,3.598],[1767.36,0.657],[1767.37,2.359],[1767.38,4.181]]]
["binance-futures","ETHUSDT",1745539271541,[[1767.33,4.336],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,235.968],[1767.35,3.598],[1767.36,0.657],[1767.37,2.359],[1767.38,4.181]]]
["binance-futures","ETHUSDT",1745539271591,[[1767.33,4.312],[1767.31,0.024],[1767.3,0.027],[1767.29,0.036],[1767.28,0.135]],[[1767.34,236.009],[1767.35,3.598],[1767.36,0.657],[1767.37,2.359],[1767.38,4.181]]]
["binance-futures","ETHUSDT",1745539271644,[],[[1767.17,209.117],[1767.18,5.292],[1767.19,2.29],[1767.2,2.852],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539271695,[[1767.16,41.918],[1767.08,0.039],[1767.07,0.027],[1767.06,8.452],[1767.05,0.039]],[[1767.17,153.298],[1767.18,5.292],[1767.19,2.29],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539271746,[[1767.16,24.377],[1767.12,0.012],[1767.08,0.027],[1767.07,0.012],[1767.06,2.591]],[[1767.17,143.055],[1767.18,5.292],[1767.19,2.29],[1767.2,2.879],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539271799,[[1767.16,1.448],[1767.12,0.012],[1767.08,0.027],[1767.07,0.012],[1767.06,0.62]],[[1767.17,142.995],[1767.18,5.292],[1767.19,2.29],[1767.2,2.879],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539271850,[[1767.16,1.465],[1767.12,0.012],[1767.08,3.113],[1767.07,2.999],[1767.06,2.788]],[[1767.17,142.995],[1767.18,5.292],[1767.19,7.587],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539271901,[[1767.16,1.465],[1767.12,0.012],[1767.09,2.976],[1767.08,3.125],[1767.07,3.011]],[[1767.17,142.995],[1767.18,5.292],[1767.19,7.587],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539271950,[[1767.16,1.465],[1767.12,0.012],[1767.08,0.039],[1767.07,0.024]],[[1767.17,143.41],[1767.18,5.292],[1767.19,7.587],[1767.2,2.867],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539272005,[[1767.16,1.465],[1767.12,0.012],[1767.08,0.027],[1767.07,0.027],[1767.06,3.885]],[[1767.17,143.41],[1767.18,5.292],[1767.19,7.587],[1767.2,2.867],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539272109,[[1767.16,1.465],[1767.12,0.012],[1767.08,0.027],[1767.07,0.012],[1767.06,1.28]],[[1767.17,143.347],[1767.18,5.292],[1767.19,7.587],[1767.2,2.867],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539272163,[[1767.16,1.477],[1767.12,0.012],[1767.08,0.027],[1767.07,0.027],[1767.06,3.197]],[[1767.17,154.335],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539272216,[[1767.16,1.477],[1767.12,0.012],[1767.08,0.027],[1767.07,0.027],[1767.06,6.636]],[[1767.17,154.335],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539272265,[[1767.16,1.477],[1767.12,0.012],[1767.08,0.039],[1767.07,0.024],[1767.06,4.912]],[[1767.17,154.308],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539272316,[[1767.16,1.477],[1767.12,0.012],[1767.08,0.027],[1767.07,0.012],[1767.06,0.73]],[[1767.17,154.076],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539272363,[[1767.16,1.477],[1767.12,0.012],[1767.09,3.097],[1767.08,3.072],[1767.07,3.007]],[[1767.17,154.052],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539272417,[[1767.16,1.477],[1767.12,0.012],[1767.1,0.066],[1767.09,3.097],[1767.08,3.084]],[[1767.17,154.052],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539272470,[[1767.16,1.477],[1767.12,0.012],[1767.1,0.066],[1767.09,3.097],[1767.08,3.084]],[[1767.17,154.107],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539272524,[[1767.16,1.477],[1767.12,0.012],[1767.1,0.066],[1767.09,3.097],[1767.08,3.084]],[[1767.17,145.712],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539272574,[[1767.16,1.477],[1767.12,0.012],[1767.1,0.051],[1767.08,0.054]],[[1767.17,145.712],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539272624,[[1767.16,1.477],[1767.12,0.012],[1767.1,0.051],[1767.08,3.084],[1767.06,18.279]],[[1767.17,145.724],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.012]]]
["binance-futures","ETHUSDT",1745539272674,[[1767.16,1.475],[1767.12,0.012],[1767.1,0.066],[1767.09,3.024],[1767.08,3.134]],[[1767.17,145.347],[1767.18,5.292],[1767.19,7.614],[1767.2,2.867],[1767.21,0.024]]]
["binance-futures","ETHUSDT",1745539272732,[],[[1767.06,40.958],[1767.07,36.591],[1767.08,422.388],[1767.09,92.342],[1767.1,6.656]]]
["binance-futures","ETHUSDT",1745539272783,[[1766.9,117.406],[1766.89,0.039],[1766.88,10.926],[1766.87,0.625],[1766.86,3.141]],[[1766.91,105.869],[1766.92,0.027],[1766.93,0.012],[1766.94,49.027],[1766.95,13.512]]]
["binance-futures","ETHUSDT",1745539272834,[[1766.9,124.381],[1766.89,0.039],[1766.88,3.939],[1766.87,0.625],[1766.86,3.141]],[[1766.91,54.143],[1766.92,0.039],[1766.93,0.012],[1766.94,12.558],[1766.95,0.024]]]
["binance-futures","ETHUSDT",1745539272885,[[1766.9,126.644],[1766.89,0.039],[1766.88,3.939],[1766.87,0.64],[1766.86,3.155]],[[1766.91,53.012],[1766.92,0.039],[1766.93,0.012],[1766.94,0.849],[1766.95,0.012]]]
["binance-futures","ETHUSDT",1745539272937,[[1766.9,126.659],[1766.89,0.039],[1766.88,3.939],[1766.87,0.64],[1766.86,3.155]],[[1766.91,25.984],[1766.92,0.039],[1766.93,0.012],[1766.95,0.012],[1767.13,0.012]]]
["binance-futures","ETHUSDT",1745539272988,[[1766.9,126.674],[1766.89,0.024],[1766.88,1.265],[1766.87,0.64],[1766.86,3.155]],[[1766.91,26.163],[1766.92,0.039],[1766.93,0.012],[1766.95,0.012],[1767.09,3.797]]]
["binance-futures","ETHUSDT",1745539273039,[[1766.9,126.956],[1766.89,0.024],[1766.88,1.265],[1766.87,11.954],[1766.86,3.155]],[[1766.91,14.677],[1766.92,0.039],[1766.93,0.012],[1766.95,0.012],[1766.99,1.438]]]
["binance-futures","ETHUSDT",1745539273091,[[1766.9,63.899],[1766.89,0.039],[1766.88,3.305],[1766.87,0.64],[1766.86,3.15]],[[1766.91,223.305],[1766.92,0.027],[1766.93,0.012],[1766.95,2.299],[1766.99,4.424]]]
["binance-futures","ETHUSDT",1745539273144,[[1766.9,34.243],[1766.89,0.024],[1766.87,0.64],[1766.86,3.15]],[[1766.91,223.494],[1766.92,0.027],[1766.93,0.012],[1766.95,2.299],[1766.97,16.718]]]
["binance-futures","ETHUSDT",1745539273194,[[1766.9,33.807],[1766.89,0.024],[1766.87,0.64],[1766.86,3.15],[1766.82,0.024]],[[1766.91,226.681],[1766.92,0.027],[1766.93,0.012],[1766.95,2.299],[1766.96,0.058]]]
["binance-futures","ETHUSDT",1745539273297,[[1766.9,33.977],[1766.89,0.024],[1766.87,0.64],[1766.86,3.15],[1766.82,0.024]],[[1766.91,226.705],[1766.92,0.027],[1766.93,0.012],[1766.95,2.299],[1766.99,9.627]]]
["binance-futures","ETHUSDT",1745539273345,[[1766.9,33.977],[1766.89,0.024],[1766.87,0.64],[1766.86,3.15],[1766.84,2.752]],[[1766.91,226.705],[1766.92,0.027],[1766.93,0.012],[1766.95,2.299],[1766.99,9.627]]]
["binance-futures","ETHUSDT",1745539273389,[[1766.9,33.819],[1766.89,0.024],[1766.87,0.64],[1766.86,3.138],[1766.84,2.752]],[[1766.91,226.705],[1766.92,0.027],[1766.93,0.012],[1766.95,2.287],[1766.99,9.627]]]
["binance-futures","ETHUSDT",1745539273451,[[1766.9,35.046],[1766.89,0.024],[1766.87,2.555],[1766.86,3.138],[1766.84,0.024]],[[1766.91,227.069],[1766.92,0.027],[1766.93,0.012],[1766.95,2.287],[1766.99,9.627]]]
["binance-futures","ETHUSDT",1745539273507,[[1766.9,36.447],[1766.89,0.024],[1766.87,0.64],[1766.86,3.138],[1766.84,0.012]],[[1766.91,227.055],[1766.92,0.027],[1766.93,0.012],[1766.95,2.287],[1766.99,9.627]]]
["binance-futures","ETHUSDT",1745539273558,[[1766.9,35.118],[1766.89,0.024],[1766.87,0.64],[1766.86,3.15],[1766.84,0.012]],[[1766.91,227.055],[1766.92,0.027],[1766.93,0.012],[1766.95,2.299],[1766.99,9.627]]]
["binance-futures","ETHUSDT",1745539273608,[[1766.9,35.118],[1766.89,0.024],[1766.87,0.64],[1766.86,3.15],[1766.84,0.012]],[[1766.91,227.022],[1766.92,0.027],[1766.93,0.012],[1766.95,2.299],[1766.99,9.627]]]
["binance-futures","ETHUSDT",1745539273662,[[1766.9,53.13],[1766.89,0.024],[1766.87,0.64],[1766.86,3.15],[1766.84,0.012]],[[1766.91,193.708],[1766.92,0.027],[1766.93,0.012],[1766.95,2.299],[1766.99,6.641]]]
["binance-futures","ETHUSDT",1745539273712,[[1766.9,65.629],[1766.89,0.024],[1766.87,2.995],[1766.86,3.15],[1766.84,0.012]],[[1766.91,134.141],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,5.543]]]
["binance-futures","ETHUSDT",1745539273767,[[1766.9,90.601],[1766.89,0.024],[1766.88,0.015],[1766.87,4.4],[1766.86,3.15]],[[1766.91,107.341],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,4.07]]]
["binance-futures","ETHUSDT",1745539273817,[[1766.9,107.399],[1766.89,0.024],[1766.87,2.995],[1766.86,3.138]],[[1766.91,1.105],[1766.92,0.039],[1766.93,0.012],[1766.95,0.012],[1766.97,4.07]]]
["binance-futures","ETHUSDT",1745539273871,[[1766.9,121.556],[1766.89,0.024],[1766.88,0.015],[1766.87,6.985],[1766.86,3.138]],[[1766.91,1.132],[1766.92,0.039],[1766.93,0.012],[1766.95,0.012],[1766.97,2.835]]]
["binance-futures","ETHUSDT",1745539273916,[[1766.9,119.613],[1766.89,0.024],[1766.88,0.015],[1766.87,6.985],[1766.86,3.15]],[[1766.91,1.132],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539273975,[[1766.9,119.613],[1766.89,0.024],[1766.88,0.015],[1766.87,11.037],[1766.86,3.15]],[[1766.91,1.149],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274131,[[1766.9,119.754],[1766.89,0.024],[1766.88,0.015],[1766.87,11.037],[1766.86,3.15]],[[1766.91,1.272],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274177,[[1766.9,119.754],[1766.89,0.024],[1766.88,0.015],[1766.87,11.037],[1766.86,3.15]],[[1766.91,1.275],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274230,[[1766.9,118.62],[1766.89,0.024],[1766.88,0.015],[1766.87,11.037],[1766.86,3.15]],[[1766.91,1.42],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274329,[[1766.9,107.35],[1766.89,11.338],[1766.88,0.015],[1766.87,11.037],[1766.86,3.15]],[[1766.91,1.451],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274386,[[1766.9,107.35],[1766.89,11.338],[1766.88,0.015],[1766.87,7.104],[1766.86,3.15]],[[1766.91,1.451],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274441,[[1766.9,107.35],[1766.89,11.338],[1766.88,0.015],[1766.87,7.104],[1766.86,3.15]],[[1766.91,1.474],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274496,[[1766.9,118.596],[1766.89,0.024],[1766.88,0.015],[1766.87,7.104],[1766.86,3.138]],[[1766.91,1.474],[1766.92,0.039],[1766.93,0.012],[1766.95,0.012],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274602,[[1766.9,117.701],[1766.89,0.024],[1766.88,0.015],[1766.87,7.104],[1766.86,3.15]],[[1766.91,2.218],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274649,[[1766.9,117.701],[1766.89,0.024],[1766.88,0.015],[1766.87,7.104],[1766.86,3.15]],[[1766.91,2.903],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274706,[[1766.9,117.94],[1766.89,0.024],[1766.88,0.015],[1766.87,7.104],[1766.86,3.15]],[[1766.91,2.903],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274758,[[1766.9,117.94],[1766.89,0.024],[1766.88,0.015],[1766.87,7.104],[1766.86,3.15]],[[1766.91,2.903],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539274910,[[1766.9,117.94],[1766.89,0.024],[1766.88,0.015],[1766.87,7.104],[1766.86,3.15]],[[1766.91,2.903],[1766.92,0.039],[1766.93,0.012],[1766.95,0.024],[1766.97,3.785]]]
["binance-futures","ETHUSDT",1745539274965,[[1766.9,11.59],[1766.89,0.024],[1766.88,0.015],[1766.87,7.104],[1766.86,3.138]],[[1766.91,32.55],[1766.92,0.024],[1766.93,0.012],[1766.95,0.012],[1766.97,3.797]]]
["binance-futures","ETHUSDT",1745539275016,[[1766.9,128.276],[1766.89,0.024],[1766.88,0.015],[1766.87,7.104],[1766.86,3.138]],[[1766.91,210.978],[1766.92,0.024],[1766.93,0.012],[1766.95,2.287],[1766.96,0.568]]]
["binance-futures","ETHUSDT",1745539275065,[[1766.9,119.96],[1766.89,0.024],[1766.87,0.64],[1766.86,3.138]],[[1766.91,210.965],[1766.92,0.024],[1766.93,0.012],[1766.95,2.287],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275119,[[1766.9,119.105],[1766.89,0.024],[1766.87,2.186],[1766.86,3.138],[1766.84,0.012]],[[1766.91,188.835],[1766.92,0.024],[1766.93,0.012],[1766.95,2.287],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275172,[[1766.9,118.796],[1766.89,0.024],[1766.88,0.015],[1766.87,3.335],[1766.86,3.138]],[[1766.91,73.582],[1766.92,0.024],[1766.93,0.012],[1766.95,0.012],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275224,[[1766.9,121.047],[1766.89,0.024],[1766.88,0.015],[1766.87,3.335],[1766.86,3.138]],[[1766.91,72.237],[1766.92,0.024],[1766.93,0.012],[1766.95,0.012],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275274,[[1766.9,121.059],[1766.89,0.024],[1766.87,2.186],[1766.86,3.138]],[[1766.91,18.436],[1766.92,0.024],[1766.93,0.012],[1766.95,0.012],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275329,[[1766.9,121.059],[1766.89,0.024],[1766.87,2.186],[1766.86,3.138],[1766.79,12.872]],[[1766.91,73.456],[1766.92,0.024],[1766.93,0.012],[1766.95,0.012],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275375,[[1766.9,118.796],[1766.89,0.024],[1766.88,0.015],[1766.87,3.274],[1766.86,3.15]],[[1766.91,74.332],[1766.92,0.024],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275431,[[1766.9,118.796],[1766.89,0.024],[1766.88,0.015],[1766.87,4.361],[1766.86,0.269]],[[1766.91,81.952],[1766.92,0.024],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275480,[[1766.9,118.796],[1766.89,0.024],[1766.88,0.015],[1766.87,4.361],[1766.86,0.269]],[[1766.91,82.243],[1766.92,0.024],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275540,[[1766.9,95.179],[1766.89,0.024],[1766.88,0.015],[1766.87,4.361],[1766.86,0.269]],[[1766.91,82.243],[1766.92,0.024],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275591,[[1766.9,55.935],[1766.89,0.024],[1766.87,1.8],[1766.86,0.269]],[[1766.91,76.997],[1766.92,0.024],[1766.93,0.012],[1766.95,0.024],[1766.97,0.012]]]
["binance-futures","ETHUSDT",1745539275642,[[1766.83,45.738],[1766.82,0.024],[1766.81,0.015],[1766.8,2.867],[1766.79,3.579]],[[1766.84,275.112],[1766.85,50.001],[1766.87,0.02],[1766.88,13.512],[1766.9,2.302]]]
["binance-futures","ETHUSDT",1745539275692,[[1766.83,45.738],[1766.82,0.024],[1766.8,2.867],[1766.79,0.015]],[[1766.84,255.935],[1766.85,8.537],[1766.87,0.02],[1766.88,13.512],[1766.9,2.302]]]
["binance-futures","ETHUSDT",1745539275744,[[1766.83,2.053],[1766.82,0.024],[1766.8,0.027],[1766.79,0.015],[1766.72,0.012]],[[1766.84,269.452],[1766.85,8.549],[1766.86,0.012],[1766.87,0.02],[1766.88,13.536]]]
["binance-futures","ETHUSDT",1745539275795,[[1766.83,1.94],[1766.82,0.024],[1766.8,0.027],[1766.79,0.015],[1766.75,0.091]],[[1766.84,269.479],[1766.85,6.522],[1766.86,0.012],[1766.87,0.02],[1766.88,15.227]]]
["binance-futures","ETHUSDT",1745539275847,[[1766.78,4.222],[1766.76,1.291],[1766.75,0.091]],[[1766.79,272.202],[1766.8,2.843],[1766.81,0.875],[1766.82,0.015],[1766.83,55.086]]]
["binance-futures","ETHUSDT",1745539275898,[[1766.78,4.222],[1766.76,1.291],[1766.75,0.091],[1766.74,0.014],[1766.66,11.392]],[[1766.79,272.202],[1766.8,2.899],[1766.81,0.875],[1766.82,0.015],[1766.83,16.701]]]
["binance-futures","ETHUSDT",1745539275950,[[1766.78,4.239],[1766.76,1.291],[1766.75,0.091],[1766.74,0.014],[1766.68,0.054]],[[1766.79,272.374],[1766.8,2.899],[1766.81,0.875],[1766.82,0.015],[1766.83,14.151]]]
["binance-futures","ETHUSDT",1745539276000,[[1766.78,4.239],[1766.76,1.291],[1766.75,0.091],[1766.74,0.014],[1766.68,0.054]],[[1766.79,272.374],[1766.8,2.899],[1766.81,0.875],[1766.82,0.015],[1766.83,13.544]]]
["binance-futures","ETHUSDT",1745539276052,[[1766.78,4.254],[1766.76,1.291],[1766.75,0.091],[1766.74,0.014],[1766.69,0.015]],[[1766.79,272.374],[1766.8,2.955],[1766.81,0.875],[1766.82,0.015],[1766.83,13.544]]]
["binance-futures","ETHUSDT",1745539276104,[[1766.78,1.254],[1766.76,1.291],[1766.75,0.091],[1766.74,0.014],[1766.69,0.015]],[[1766.79,272.386],[1766.8,2.955],[1766.81,0.875],[1766.82,0.015],[1766.83,13.556]]]
["binance-futures","ETHUSDT",1745539276155,[[1766.78,1.319],[1766.76,1.291],[1766.75,0.091],[1766.74,0.014]],[[1766.79,273.071],[1766.8,2.955],[1766.81,0.875],[1766.82,0.015],[1766.83,16.74]]]
["binance-futures","ETHUSDT",1745539276198,[[1766.78,1.319],[1766.76,1.291],[1766.75,0.091],[1766.74,0.014],[1766.57,16.95]],[[1766.79,273.139],[1766.8,2.955],[1766.81,0.875],[1766.82,0.015],[1766.83,28.055]]]
["binance-futures","ETHUSDT",1745539276260,[[1766.78,0.583],[1766.76,1.291],[1766.75,0.091],[1766.74,0.014],[1766.59,0.024]],[[1766.79,275.659],[1766.8,2.955],[1766.81,0.89],[1766.82,6.828],[1766.83,13.556]]]
["binance-futures","ETHUSDT",1745539276310,[[1766.78,0.583],[1766.75,0.091],[1766.74,0.014],[1766.64,0.062],[1766.6,7.224]],[[1766.79,279.208],[1766.8,2.955],[1766.81,0.89],[1766.82,4.817],[1766.83,13.556]]]
["binance-futures","ETHUSDT",1745539276367,[[1766.78,0.595],[1766.75,0.091],[1766.74,0.014],[1766.64,0.062],[1766.6,4.678]],[[1766.79,279.197],[1766.8,2.955],[1766.81,0.89],[1766.82,4.817],[1766.83,13.556]]]
["binance-futures","ETHUSDT",1745539276415,[[1766.78,0.606],[1766.75,0.091],[1766.74,0.014],[1766.64,0.062],[1766.62,0.524]],[[1766.79,279.197],[1766.8,2.955],[1766.81,0.89],[1766.82,4.817],[1766.83,13.556]]]
["binance-futures","ETHUSDT",1745539276471,[[1766.78,0.899],[1766.75,0.091],[1766.74,0.014],[1766.64,0.062],[1766.63,0.012]],[[1766.79,279.209],[1766.8,2.955],[1766.81,0.89],[1766.82,4.817],[1766.83,24.859]]]
["binance-futures","ETHUSDT",1745539276522,[[1766.78,2.557],[1766.75,0.091],[1766.74,0.014],[1766.66,1.509],[1766.64,0.062]],[[1766.79,279.209],[1766.8,2.955],[1766.81,0.89],[1766.82,4.817],[1766.83,13.556]]]
["binance-futures","ETHUSDT",1745539276574,[[1766.78,90.037],[1766.75,0.091],[1766.74,0.014],[1766.71,0.039],[1766.7,7.552]],[[1766.79,215.521],[1766.8,2.955],[1766.81,0.039],[1766.82,4.817],[1766.83,13.556]]]
["binance-futures","ETHUSDT",1745539276623,[[1766.78,90.388],[1766.75,0.091],[1766.74,0.014],[1766.71,1.172],[1766.7,7.552]],[[1766.79,196.224],[1766.8,2.955],[1766.81,0.039],[1766.82,4.802],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539276676,[[1766.78,82.779],[1766.75,0.091],[1766.74,0.014],[1766.71,1.172],[1766.7,7.552]],[[1766.79,193.402],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539276716,[[1766.78,82.791],[1766.75,0.091],[1766.74,0.014],[1766.71,1.172],[1766.7,7.552]],[[1766.79,193.983],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539276779,[[1766.78,82.791],[1766.75,0.091],[1766.74,0.014],[1766.71,1.172],[1766.7,7.552]],[[1766.79,194.01],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539276833,[[1766.78,82.768],[1766.75,0.091],[1766.74,0.036],[1766.71,1.172],[1766.7,7.552]],[[1766.79,194.01],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539277039,[[1766.78,83.05],[1766.75,0.091],[1766.74,0.036],[1766.71,1.172],[1766.7,7.552]],[[1766.79,194.01],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539277092,[[1766.78,83.05],[1766.75,0.091],[1766.74,0.036],[1766.71,1.157],[1766.7,2.879]],[[1766.79,194.01],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539277145,[[1766.78,50.909],[1766.75,0.091],[1766.74,0.694],[1766.71,0.012],[1766.7,2.879]],[[1766.79,194.0],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539277195,[[1766.78,50.909],[1766.75,0.091],[1766.74,0.694],[1766.71,0.012],[1766.7,2.879]],[[1766.79,197.012],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539277248,[[1766.78,50.909],[1766.75,0.091],[1766.74,0.036],[1766.71,0.012],[1766.7,2.879]],[[1766.79,197.03],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539277302,[[1766.78,50.424],[1766.75,0.091],[1766.74,0.036],[1766.71,0.012],[1766.7,2.879]],[[1766.79,197.048],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539277407,[[1766.78,50.424],[1766.75,0.091],[1766.74,0.036],[1766.71,0.012],[1766.7,2.879]],[[1766.79,197.048],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539277459,[[1766.78,9.426],[1766.77,0.024],[1766.75,0.091],[1766.74,0.036],[1766.71,0.012]],[[1766.79,199.456],[1766.8,2.899],[1766.81,0.024],[1766.82,1.661],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539277510,[[1766.73,1.449],[1766.71,0.024]],[[1766.74,415.765],[1766.75,0.032],[1766.76,47.299],[1766.77,2.524],[1766.78,13.831]]]
["binance-futures","ETHUSDT",1745539277560,[[1766.73,1.392],[1766.71,0.024],[1766.7,0.024],[1766.66,1.497],[1766.62,0.539]],[[1766.74,378.586],[1766.75,14.357],[1766.76,14.375],[1766.77,2.524],[1766.78,13.831]]]
["binance-futures","ETHUSDT",1745539277610,[[1766.73,1.912],[1766.71,0.024],[1766.7,0.024],[1766.66,1.497],[1766.63,0.012]],[[1766.74,389.505],[1766.75,8.018],[1766.76,14.375],[1766.77,2.524],[1766.78,12.039]]]
["binance-futures","ETHUSDT",1745539277664,[[1766.73,1.944],[1766.71,0.024],[1766.7,0.024],[1766.66,1.497],[1766.63,0.027]],[[1766.74,397.403],[1766.75,8.018],[1766.76,14.375],[1766.77,2.524],[1766.78,12.039]]]
["binance-futures","ETHUSDT",1745539277714,[[1766.73,1.944],[1766.71,0.024],[1766.7,0.024],[1766.66,1.497],[1766.63,0.012]],[[1766.74,397.468],[1766.75,8.018],[1766.76,14.375],[1766.77,2.524],[1766.78,12.039]]]
["binance-futures","ETHUSDT",1745539277763,[[1766.73,1.932],[1766.71,0.024],[1766.7,0.024],[1766.66,1.497],[1766.63,0.027]],[[1766.74,390.317],[1766.75,8.018],[1766.76,14.375],[1766.77,2.524],[1766.78,12.051]]]
["binance-futures","ETHUSDT",1745539277819,[[1766.73,1.789],[1766.71,0.024],[1766.7,0.024],[1766.66,1.497],[1766.63,0.012]],[[1766.74,390.317],[1766.75,8.018],[1766.76,14.375],[1766.77,2.524],[1766.78,12.051]]]
["binance-futures","ETHUSDT",1745539277873,[[1766.73,1.789],[1766.71,0.024],[1766.7,0.024],[1766.66,1.497],[1766.64,0.039]],[[1766.74,386.548],[1766.75,12.331],[1766.76,14.375],[1766.77,2.524],[1766.78,12.051]]]
["binance-futures","ETHUSDT",1745539277925,[[1766.73,21.547],[1766.71,0.024],[1766.7,0.024],[1766.66,1.497],[1766.65,0.512]],[[1766.74,386.548],[1766.75,12.331],[1766.76,13.524],[1766.77,2.524],[1766.78,12.051]]]
["binance-futures","ETHUSDT",1745539277976,[[1766.73,53.64],[1766.71,0.024],[1766.7,0.024],[1766.66,3.76],[1766.65,0.512]],[[1766.74,378.567],[1766.75,12.331],[1766.76,13.524],[1766.77,2.524],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278029,[[1766.73,75.708],[1766.71,0.024],[1766.7,0.024],[1766.66,3.76],[1766.65,3.489]],[[1766.74,316.952],[1766.75,8.018],[1766.76,0.024],[1766.77,0.024],[1766.78,0.015]]]
["binance-futures","ETHUSDT",1745539278079,[[1766.73,83.646],[1766.71,0.024],[1766.7,0.024],[1766.66,3.76],[1766.65,3.489]],[[1766.74,261.447],[1766.75,4.858],[1766.76,0.024],[1766.77,0.012],[1766.78,0.015]]]
["binance-futures","ETHUSDT",1745539278129,[[1766.73,83.3],[1766.71,0.024],[1766.7,0.024],[1766.66,3.76],[1766.65,14.805]],[[1766.74,261.447],[1766.75,4.858],[1766.76,0.024],[1766.77,0.012],[1766.78,0.015]]]
["binance-futures","ETHUSDT",1745539278184,[[1766.73,96.896],[1766.71,0.024],[1766.7,0.024],[1766.66,3.76],[1766.65,3.489]],[[1766.74,260.932],[1766.75,3.171],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278234,[[1766.73,97.23],[1766.71,0.024],[1766.7,0.024],[1766.69,0.015],[1766.68,11.369]],[[1766.74,234.407],[1766.75,3.171],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278287,[[1766.73,97.245],[1766.71,0.024],[1766.7,0.024],[1766.69,0.015],[1766.68,22.24]],[[1766.74,212.62],[1766.75,3.171],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278339,[[1766.73,97.245],[1766.71,0.024],[1766.7,0.051],[1766.69,11.33],[1766.68,10.925]],[[1766.74,212.62],[1766.75,3.115],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278391,[[1766.73,97.23],[1766.71,0.024],[1766.7,0.051],[1766.69,11.33],[1766.68,10.925]],[[1766.74,212.72],[1766.75,3.115],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278445,[[1766.73,97.258],[1766.71,0.024],[1766.7,0.051],[1766.69,11.33],[1766.68,10.925]],[[1766.74,213.052],[1766.75,3.115],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278496,[[1766.73,97.768],[1766.71,0.024],[1766.7,0.024],[1766.69,0.015],[1766.68,10.925]],[[1766.74,192.965],[1766.75,3.115],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278547,[[1766.73,97.768],[1766.71,0.024],[1766.7,0.024],[1766.69,0.015],[1766.68,7.756]],[[1766.74,192.965],[1766.75,2.117],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278602,[[1766.73,60.414],[1766.71,0.024],[1766.7,0.024],[1766.69,0.015],[1766.68,7.756]],[[1766.74,192.966],[1766.75,2.117],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278654,[[1766.73,38.152],[1766.71,0.024],[1766.7,0.024],[1766.69,0.015],[1766.68,7.756]],[[1766.74,192.986],[1766.75,2.117],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278705,[[1766.73,38.152],[1766.71,0.024],[1766.7,0.024],[1766.69,0.015],[1766.68,7.756]],[[1766.74,192.533],[1766.75,2.117],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278759,[[1766.73,47.569],[1766.71,0.024],[1766.7,0.024],[1766.69,0.015],[1766.68,7.756]],[[1766.74,192.513],[1766.75,5.089],[1766.76,0.024],[1766.77,0.012],[1766.78,0.015]]]
["binance-futures","ETHUSDT",1745539278804,[[1766.73,46.726],[1766.71,0.024],[1766.7,0.024],[1766.69,0.015],[1766.68,7.756]],[[1766.74,192.513],[1766.75,3.394],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539278913,[[1766.73,77.907],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,192.513],[1766.75,3.394],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539279019,[[1766.73,77.907],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,191.786],[1766.75,3.394],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539279067,[[1766.73,78.189],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,191.786],[1766.75,3.394],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539279121,[[1766.73,78.189],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,191.786],[1766.75,3.338],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539279160,[[1766.73,77.335],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,191.652],[1766.75,3.338],[1766.76,0.024],[1766.77,0.012],[1766.78,0.015]]]
["binance-futures","ETHUSDT",1745539279227,[[1766.73,85.015],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,191.652],[1766.75,3.338],[1766.76,0.024],[1766.77,0.012],[1766.78,0.015]]]
["binance-futures","ETHUSDT",1745539279271,[[1766.73,85.015],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,192.524],[1766.75,3.338],[1766.76,0.024],[1766.77,0.012],[1766.78,0.015]]]
["binance-futures","ETHUSDT",1745539279330,[[1766.73,90.137],[1766.71,2.287],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,111.979],[1766.75,3.338],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539279383,[[1766.73,90.149],[1766.71,2.287],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,46.526],[1766.75,1.724],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027]]]
["binance-futures","ETHUSDT",1745539279434,[[1766.73,90.149],[1766.71,2.287],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,3.973],[1766.76,0.024],[1766.77,0.012],[1766.78,0.027],[1766.84,0.015]]]
["binance-futures","ETHUSDT",1745539279477,[[1766.73,90.679],[1766.71,2.287],[1766.7,0.024],[1766.69,0.029],[1766.68,10.772]],[[1766.74,3.973],[1766.76,0.024],[1766.77,0.012],[1766.78,2.097],[1766.84,0.015]]]
["binance-futures","ETHUSDT",1745539279533,[[1766.73,86.666],[1766.71,2.287],[1766.7,0.036],[1766.69,0.029],[1766.68,10.772]],[[1766.74,171.577],[1766.76,0.024],[1766.77,0.012],[1766.78,1.529],[1766.84,0.015]]]
["binance-futures","ETHUSDT",1745539279590,[[1766.73,86.666],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,10.772]],[[1766.74,171.577],[1766.76,0.024],[1766.77,0.027],[1766.78,5.166],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539279640,[[1766.73,86.666],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.707],[1766.76,0.024],[1766.77,0.012],[1766.78,1.529],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539279688,[[1766.73,86.789],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.663],[1766.76,0.024],[1766.77,0.012],[1766.78,1.529],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539279745,[[1766.73,86.425],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.663],[1766.76,0.024],[1766.77,0.012],[1766.78,2.945],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539279796,[[1766.73,86.675],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.663],[1766.76,0.024],[1766.77,0.012],[1766.78,1.517],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539279862,[[1766.73,73.81],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.663],[1766.76,0.024],[1766.77,0.012],[1766.78,1.517],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539279902,[[1766.73,73.81],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.663],[1766.76,0.024],[1766.77,0.012],[1766.78,2.503],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539279955,[[1766.73,60.226],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.832],[1766.76,0.024],[1766.77,0.012],[1766.78,2.515],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539280066,[[1766.73,60.226],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.928],[1766.76,0.024],[1766.77,0.012],[1766.78,2.515],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539280121,[[1766.73,60.226],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.928],[1766.76,0.024],[1766.77,0.012],[1766.78,2.515],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539280171,[[1766.73,60.258],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,171.928],[1766.76,0.024],[1766.77,0.012],[1766.78,2.515],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539280231,[[1766.73,79.989],[1766.71,2.287],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,135.354],[1766.76,0.024],[1766.77,0.012],[1766.78,2.515],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280270,[[1766.73,79.989],[1766.71,2.287],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,135.354],[1766.76,0.024],[1766.77,0.012],[1766.78,2.515],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280334,[[1766.73,84.189],[1766.71,2.287],[1766.7,2.852],[1766.69,0.029],[1766.68,7.756]],[[1766.74,3.467],[1766.76,0.024],[1766.77,0.012],[1766.78,2.503],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280379,[[1766.73,95.507],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,3.442],[1766.76,0.024],[1766.77,0.012],[1766.78,1.529],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280439,[[1766.73,84.203],[1766.71,2.287],[1766.7,14.179],[1766.69,0.029],[1766.68,7.756]],[[1766.74,35.552],[1766.76,0.024],[1766.77,0.012],[1766.78,1.529],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280492,[[1766.73,81.403],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,36.569],[1766.76,0.024],[1766.77,0.012],[1766.78,1.529],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280545,[[1766.73,78.003],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,19.071]],[[1766.74,60.955],[1766.76,0.024],[1766.77,0.012],[1766.78,1.529],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280594,[[1766.73,79.089],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,19.071]],[[1766.74,60.955],[1766.76,0.024],[1766.77,0.012],[1766.78,1.529],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280648,[[1766.73,79.074],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,71.788],[1766.76,0.024],[1766.77,0.027],[1766.78,5.298],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280807,[[1766.73,79.334],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,71.788],[1766.76,0.024],[1766.77,0.027],[1766.78,5.298],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280912,[[1766.73,79.334],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,71.788],[1766.76,0.024],[1766.77,0.012],[1766.78,2.852],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539280965,[[1766.73,79.916],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,71.788],[1766.76,0.024],[1766.77,0.012],[1766.78,1.081],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281016,[[1766.73,79.916],[1766.71,2.287],[1766.7,2.864],[1766.69,11.344],[1766.68,7.756]],[[1766.74,71.788],[1766.76,0.024],[1766.77,0.012],[1766.78,1.081],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281072,[[1766.73,79.916],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,19.071]],[[1766.74,60.914],[1766.76,0.024],[1766.77,0.012],[1766.78,1.081],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281122,[[1766.73,79.349],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,59.734],[1766.76,0.024],[1766.77,0.012],[1766.78,1.093],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281174,[[1766.73,79.394],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,59.73],[1766.76,0.024],[1766.77,0.012],[1766.78,1.093],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281226,[[1766.73,79.455],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,93.736],[1766.76,0.024],[1766.77,0.012],[1766.78,1.093],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281276,[[1766.73,79.127],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,93.755],[1766.76,0.024],[1766.77,0.012],[1766.78,1.093],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281327,[[1766.73,79.127],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,93.755],[1766.76,0.024],[1766.77,0.027],[1766.78,3.341],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281381,[[1766.73,79.127],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,93.773],[1766.76,0.024],[1766.77,0.027],[1766.78,3.341],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281432,[[1766.73,79.182],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,93.942],[1766.76,0.024],[1766.77,0.027],[1766.78,3.341],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281486,[[1766.73,79.172],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,92.925],[1766.76,0.024],[1766.77,0.027],[1766.78,3.341],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281575,[[1766.73,79.172],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,93.027],[1766.76,0.024],[1766.77,0.012],[1766.78,2.082],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281645,[[1766.73,79.187],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,93.027],[1766.76,0.024],[1766.77,0.012],[1766.78,2.082],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281696,[[1766.73,79.187],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,93.291],[1766.76,0.024],[1766.77,0.012],[1766.78,1.282],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281745,[[1766.73,79.187],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.599],[1766.76,0.024],[1766.77,0.012],[1766.78,1.282],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281803,[[1766.73,75.547],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.599],[1766.76,0.024],[1766.77,0.012],[1766.78,1.282],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281846,[[1766.73,78.236],[1766.71,2.287],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.599],[1766.76,0.024],[1766.77,0.027],[1766.78,3.806],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281906,[[1766.73,38.942],[1766.71,0.024],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.599],[1766.76,0.024],[1766.77,0.027],[1766.78,10.275],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539281955,[[1766.73,39.159],[1766.71,0.024],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.599],[1766.76,0.024],[1766.77,0.027],[1766.78,10.301],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539282006,[[1766.73,36.278],[1766.71,0.024],[1766.7,2.864],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.599],[1766.76,0.024],[1766.77,0.027],[1766.78,10.301],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539282062,[[1766.73,36.278],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.599],[1766.76,0.024],[1766.77,0.027],[1766.78,10.301],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539282166,[[1766.73,36.278],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.335],[1766.76,0.024],[1766.77,0.027],[1766.78,10.301],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539282216,[[1766.73,36.133],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.335],[1766.76,0.024],[1766.77,0.027],[1766.78,10.301],[1766.79,3.237]]]
["binance-futures","ETHUSDT",1745539282272,[[1766.73,36.133],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,94.335],[1766.76,0.024],[1766.77,0.027],[1766.78,10.301],[1766.79,5.5]]]
["binance-futures","ETHUSDT",1745539282323,[[1766.73,32.799],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,107.835],[1766.75,4.822],[1766.76,0.012],[1766.77,0.027],[1766.78,10.301]]]
["binance-futures","ETHUSDT",1745539282373,[[1766.73,32.799],[1766.71,0.024],[1766.7,0.024],[1766.69,0.029],[1766.68,7.756]],[[1766.74,110.213],[1766.75,4.822],[1766.76,0.012],[1766.77,0.027],[1766.78,10.301]]]
["binance-futures","ETHUSDT",1745539282426,[],[[1766.68,291.009],[1766.69,155.91],[1766.7,59.556],[1766.71,37.506],[1766.72,210.923]]]
["binance-futures","ETHUSDT",1745539282477,[[1766.67,53.123],[1766.63,0.689],[1766.62,0.539],[1766.61,33.943],[1766.54,0.717]],[[1766.68,370.506],[1766.69,81.888],[1766.7,0.374],[1766.71,2.263],[1766.72,0.024]]]
["binance-futures","ETHUSDT",1745539282528,[[1766.67,54.13],[1766.63,0.689],[1766.62,0.539],[1766.61,33.943],[1766.57,0.024]],[[1766.68,341.815],[1766.69,21.06],[1766.7,0.337],[1766.71,2.263],[1766.72,0.024]]]
["binance-futures","ETHUSDT",1745539282577,[[1766.67,54.13],[1766.63,0.689],[1766.62,0.539],[1766.61,33.943],[1766.57,0.039]],[[1766.68,341.994],[1766.69,21.06],[1766.7,0.349],[1766.71,2.263],[1766.72,0.024]]]
["binance-futures","ETHUSDT",1745539282631,[[1766.67,22.035],[1766.63,0.689],[1766.62,0.539],[1766.61,33.943],[1766.57,0.024]],[[1766.68,347.134],[1766.69,21.06],[1766.7,0.349],[1766.71,2.263],[1766.72,0.024]]]
["binance-futures","ETHUSDT",1745539282682,[[1766.67,21.542],[1766.63,0.689],[1766.62,0.539],[1766.61,33.943],[1766.57,0.039]],[[1766.68,348.099],[1766.69,21.06],[1766.7,0.349],[1766.71,2.263],[1766.72,0.024]]]
["binance-futures","ETHUSDT",1745539282733,[[1766.67,21.542],[1766.63,0.689],[1766.62,0.539],[1766.61,33.943],[1766.58,0.039]],[[1766.68,348.076],[1766.69,21.06],[1766.7,0.349],[1766.71,2.263],[1766.72,0.036]]]
["binance-futures","ETHUSDT",1745539282780,[[1766.67,21.542],[1766.63,0.689],[1766.62,0.539],[1766.61,33.943],[1766.58,0.024]],[[1766.68,348.601],[1766.69,21.06],[1766.7,0.349],[1766.71,2.263],[1766.72,0.036]]]
["binance-futures","ETHUSDT",1745539282830,[[1766.67,1.785],[1766.63,0.689],[1766.62,0.539],[1766.61,33.943],[1766.58,0.024]],[[1766.68,348.601],[1766.69,21.06],[1766.7,0.349],[1766.71,2.263],[1766.72,0.036]]]
["binance-futures","ETHUSDT",1745539282888,[[1766.61,69.516],[1766.58,0.012]],[[1766.62,334.248],[1766.63,0.112],[1766.65,0.012],[1766.66,2.293],[1766.67,53.054]]]
["binance-futures","ETHUSDT",1745539282940,[[1766.61,73.316],[1766.58,0.012],[1766.54,11.34],[1766.52,0.051],[1766.49,0.308]],[[1766.62,334.579],[1766.63,0.112],[1766.65,0.027],[1766.66,15.023],[1766.67,0.027]]]
["binance-futures","ETHUSDT",1745539282992,[[1766.61,69.533],[1766.58,0.012],[1766.54,11.34],[1766.52,0.051],[1766.49,0.308]],[[1766.62,334.626],[1766.63,0.136],[1766.65,0.027],[1766.66,7.02],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283039,[[1766.61,69.548],[1766.58,0.012],[1766.54,11.34],[1766.52,0.051],[1766.49,0.308]],[[1766.62,336.079],[1766.63,0.136],[1766.65,0.027],[1766.66,7.02],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283147,[[1766.61,69.548],[1766.58,0.012],[1766.54,11.34],[1766.52,0.051],[1766.49,0.308]],[[1766.62,336.328],[1766.63,0.136],[1766.65,0.027],[1766.66,7.02],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283202,[[1766.61,37.438],[1766.58,0.012],[1766.54,11.34],[1766.52,0.051],[1766.49,0.308]],[[1766.62,337.635],[1766.63,0.136],[1766.65,0.027],[1766.66,8.829],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283252,[[1766.61,37.501],[1766.58,0.012],[1766.54,11.34],[1766.52,0.051],[1766.49,0.308]],[[1766.62,337.635],[1766.63,0.136],[1766.65,0.027],[1766.66,8.841],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283310,[[1766.61,37.501],[1766.58,0.012],[1766.54,0.039],[1766.53,11.354],[1766.52,0.051]],[[1766.62,337.811],[1766.63,0.136],[1766.65,0.027],[1766.66,8.841],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283366,[[1766.61,37.501],[1766.58,0.012],[1766.54,0.039],[1766.53,11.354],[1766.52,0.051]],[[1766.62,337.83],[1766.63,0.136],[1766.65,0.027],[1766.66,8.841],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283418,[[1766.61,37.501],[1766.58,0.012],[1766.54,11.34],[1766.53,0.038],[1766.52,0.051]],[[1766.62,337.83],[1766.63,0.136],[1766.65,0.027],[1766.66,8.841],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283471,[[1766.61,37.699],[1766.58,0.012],[1766.54,11.34],[1766.53,0.038],[1766.52,0.051]],[[1766.62,338.026],[1766.63,0.136],[1766.65,0.027],[1766.66,8.841],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283525,[[1766.61,37.711],[1766.58,0.012],[1766.54,11.34],[1766.53,0.038],[1766.52,0.051]],[[1766.62,338.026],[1766.63,0.136],[1766.65,0.027],[1766.66,8.841],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283571,[[1766.61,37.711],[1766.58,0.012],[1766.54,0.039],[1766.53,11.354],[1766.52,0.051]],[[1766.62,338.026],[1766.63,0.136],[1766.65,0.027],[1766.66,8.841],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283626,[[1766.61,37.201],[1766.58,0.012],[1766.54,11.34],[1766.53,0.038],[1766.52,0.051]],[[1766.62,351.526],[1766.63,0.136],[1766.65,0.027],[1766.66,8.829],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283657,[[1766.61,37.201],[1766.58,0.012],[1766.54,0.024],[1766.53,0.038],[1766.52,0.051]],[[1766.62,351.526],[1766.63,0.136],[1766.65,0.027],[1766.66,8.829],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283732,[[1766.61,37.247],[1766.58,0.012],[1766.56,0.012],[1766.55,1.395],[1766.54,0.024]],[[1766.62,354.808],[1766.63,0.136],[1766.65,0.027],[1766.66,8.841],[1766.67,0.039]]]
["binance-futures","ETHUSDT",1745539283783,[],[[1766.51,351.315],[1766.53,0.024],[1766.55,2.992],[1766.56,10.912],[1766.57,13.527]]]
["binance-futures","ETHUSDT",1745539283834,[[1766.5,20.648],[1766.48,0.015],[1766.45,0.051],[1766.44,0.012],[1766.43,0.036]],[[1766.51,406.946],[1766.52,0.065],[1766.53,0.024],[1766.54,0.015],[1766.55,34.965]]]
["binance-futures","ETHUSDT",1745539283885,[[1766.5,20.631],[1766.48,0.015],[1766.46,0.442],[1766.45,0.051],[1766.44,0.012]],[[1766.51,428.583],[1766.52,0.234],[1766.53,0.091],[1766.54,0.015],[1766.55,18.35]]]
["binance-futures","ETHUSDT",1745539283937,[[1766.5,12.621],[1766.48,0.015],[1766.46,0.442],[1766.45,0.051],[1766.44,0.012]],[[1766.51,428.961],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.35]]]
["binance-futures","ETHUSDT",1745539283989,[[1766.5,12.184],[1766.48,0.015],[1766.46,0.442],[1766.45,0.051],[1766.44,0.012]],[[1766.51,429.664],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.35]]]
["binance-futures","ETHUSDT",1745539284039,[[1766.5,12.184],[1766.48,0.015],[1766.46,0.442],[1766.45,0.051],[1766.44,0.012]],[[1766.51,435.378],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.35]]]
["binance-futures","ETHUSDT",1745539284143,[[1766.5,12.184],[1766.48,0.015],[1766.46,0.442],[1766.45,0.051],[1766.44,0.012]],[[1766.51,435.608],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284242,[[1766.5,12.436],[1766.48,0.015],[1766.46,0.442],[1766.45,0.051],[1766.44,0.012]],[[1766.51,436.595],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284295,[[1766.5,12.436],[1766.48,0.015],[1766.46,0.442],[1766.45,0.051],[1766.44,0.012]],[[1766.51,438.193],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284350,[[1766.5,64.298],[1766.48,0.015],[1766.46,0.442],[1766.45,0.036],[1766.44,0.012]],[[1766.51,378.016],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284401,[[1766.5,12.443],[1766.48,0.015],[1766.46,0.442],[1766.45,0.036],[1766.44,0.012]],[[1766.51,378.081],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284452,[[1766.5,64.327],[1766.48,0.015],[1766.46,0.442],[1766.45,0.036],[1766.44,0.012]],[[1766.51,378.232],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284505,[[1766.5,64.327],[1766.48,0.015],[1766.46,0.442],[1766.45,0.036],[1766.44,0.012]],[[1766.51,378.204],[1766.52,0.29],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284553,[[1766.5,63.761],[1766.48,0.015],[1766.46,0.442],[1766.45,0.036],[1766.44,0.012]],[[1766.51,378.204],[1766.52,0.252],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284599,[[1766.5,63.46],[1766.48,0.015],[1766.46,0.442],[1766.45,0.036],[1766.44,0.012]],[[1766.51,372.668],[1766.52,0.252],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284658,[[1766.5,62.855],[1766.48,0.015],[1766.46,0.442],[1766.45,0.036],[1766.44,0.012]],[[1766.51,372.668],[1766.52,0.252],[1766.53,0.091],[1766.54,0.015],[1766.55,18.362]]]
["binance-futures","ETHUSDT",1745539284711,[[1766.47,63.371],[1766.46,0.442],[1766.45,0.024]],[[1766.48,406.909],[1766.49,0.027],[1766.5,66.665],[1766.51,19.066],[1766.52,0.189]]]
["binance-futures","ETHUSDT",1745539284760,[[1766.47,63.371],[1766.46,0.442],[1766.45,0.024],[1766.4,0.063],[1766.34,0.012]],[[1766.48,396.416],[1766.49,24.728],[1766.5,0.035],[1766.51,18.83],[1766.52,0.155]]]
["binance-futures","ETHUSDT",1745539284815,[[1766.47,63.371],[1766.46,0.442],[1766.45,0.024],[1766.41,0.012],[1766.4,0.063]],[[1766.48,396.594],[1766.49,14.741],[1766.5,0.035],[1766.51,18.669],[1766.52,0.155]]]
["binance-futures","ETHUSDT",1745539284867,[[1766.47,63.386],[1766.46,0.442],[1766.45,0.024],[1766.41,0.012],[1766.4,0.063]],[[1766.48,396.594],[1766.49,14.741],[1766.5,0.035],[1766.51,18.639],[1766.52,0.155]]]
["binance-futures","ETHUSDT",1745539284920,[[1766.47,63.386],[1766.46,0.442],[1766.45,0.024],[1766.41,0.012],[1766.4,0.063]],[[1766.48,396.624],[1766.49,14.741],[1766.5,0.035],[1766.51,18.639],[1766.52,0.155]]]
["binance-futures","ETHUSDT",1745539284971,[[1766.47,63.403],[1766.46,0.442],[1766.45,0.024],[1766.43,0.026],[1766.41,0.012]],[[1766.48,397.119],[1766.49,14.741],[1766.5,0.015],[1766.51,18.124],[1766.52,0.155]]]
["binance-futures","ETHUSDT",1745539285022,[[1766.47,55.075],[1766.46,0.442],[1766.45,0.024],[1766.43,0.026],[1766.41,0.012]],[[1766.48,397.119],[1766.49,14.741],[1766.5,0.015],[1766.51,18.124],[1766.52,0.167]]]
["binance-futures","ETHUSDT",1745539285129,[[1766.47,22.965],[1766.46,0.442],[1766.45,0.024],[1766.43,0.026],[1766.41,0.012]],[[1766.48,397.778],[1766.49,14.741],[1766.5,0.015],[1766.51,17.894],[1766.52,11.483]]]
["binance-futures","ETHUSDT",1745539285183,[[1766.47,22.965],[1766.46,0.442],[1766.45,0.024],[1766.43,0.026],[1766.41,0.012]],[[1766.48,397.623],[1766.49,14.741],[1766.5,0.015],[1766.51,17.894],[1766.52,0.167]]]
["binance-futures","ETHUSDT",1745539285234,[[1766.47,54.834],[1766.46,0.442],[1766.45,0.024],[1766.43,0.026],[1766.41,0.012]],[[1766.48,397.555],[1766.49,14.741],[1766.5,0.015],[1766.51,17.894],[1766.52,0.167]]]
["binance-futures","ETHUSDT",1745539285285,[[1766.47,22.707],[1766.46,0.442],[1766.45,0.024],[1766.43,0.053],[1766.41,0.012]],[[1766.48,397.634],[1766.49,14.741],[1766.5,0.015],[1766.51,16.296],[1766.52,0.167]]]
["binance-futures","ETHUSDT",1745539285336,[[1766.47,22.712],[1766.46,0.442],[1766.45,0.024],[1766.43,0.053],[1766.41,0.012]],[[1766.48,386.727],[1766.49,14.741],[1766.5,0.015],[1766.51,16.296],[1766.52,0.167]]]
["binance-futures","ETHUSDT",1745539285387,[[1766.47,22.522],[1766.46,0.442],[1766.45,0.024],[1766.43,0.053],[1766.41,0.012]],[[1766.48,387.095],[1766.49,26.114],[1766.5,0.015],[1766.51,16.296],[1766.52,0.167]]]
["binance-futures","ETHUSDT",1745539285440,[[1766.47,22.522],[1766.46,0.442],[1766.45,0.024],[1766.43,0.053],[1766.41,0.012]],[[1766.48,386.937],[1766.49,14.797],[1766.5,11.332],[1766.51,16.296],[1766.52,0.167]]]
["binance-futures","ETHUSDT",1745539285494,[[1766.47,2.765],[1766.46,0.442],[1766.45,0.024],[1766.43,0.053],[1766.41,0.012]],[[1766.48,386.937],[1766.49,14.797],[1766.5,11.332],[1766.51,16.296],[1766.52,0.167]]]
["binance-futures","ETHUSDT",1745539285545,[],[[1766.31,115.85],[1766.32,0.056],[1766.34,1.242],[1766.38,0.015],[1766.39,20.285]]]
["binance-futures","ETHUSDT",1745539285596,[[1766.3,98.847],[1766.28,20.637],[1766.24,0.039],[1766.23,0.012],[1766.2,7.499]],[[1766.31,118.467],[1766.32,0.056],[1766.34,1.242],[1766.37,0.015],[1766.38,3.386]]]
["binance-futures","ETHUSDT",1745539285646,[[1766.3,98.864],[1766.29,0.039],[1766.28,20.637],[1766.26,4.628],[1766.24,0.039]],[[1766.31,110.571],[1766.32,0.024],[1766.34,1.266],[1766.35,0.012],[1766.37,0.878]]]
["binance-futures","ETHUSDT",1745539285696,[[1766.3,100.579],[1766.29,0.039],[1766.28,18.937],[1766.26,4.628],[1766.24,0.054]],[[1766.31,111.385],[1766.32,0.024],[1766.33,0.722],[1766.34,1.266],[1766.35,0.012]]]
["binance-futures","ETHUSDT",1745539285749,[[1766.3,100.429],[1766.29,0.539],[1766.28,18.937],[1766.26,4.628],[1766.24,0.054]],[[1766.31,87.484],[1766.32,0.024],[1766.33,0.722],[1766.34,1.266],[1766.35,0.012]]]
["binance-futures","ETHUSDT",1745539285803,[[1766.3,100.429],[1766.29,0.539],[1766.28,18.937],[1766.26,4.628],[1766.24,0.054]],[[1766.31,89.187],[1766.32,0.039],[1766.33,4.076],[1766.34,1.266],[1766.35,0.012]]]
["binance-futures","ETHUSDT",1745539285850,[[1766.3,100.429],[1766.29,0.539],[1766.28,12.337],[1766.26,4.628],[1766.24,0.054]],[[1766.31,85.496],[1766.32,0.024],[1766.33,2.694],[1766.34,1.266],[1766.35,0.012]]]
["binance-futures","ETHUSDT",1745539285905,[[1766.3,100.429],[1766.29,0.539],[1766.28,12.337],[1766.26,4.628],[1766.24,0.054]],[[1766.31,85.882],[1766.32,0.024],[1766.33,2.694],[1766.34,1.266],[1766.35,0.012]]]
["binance-futures","ETHUSDT",1745539285959,[[1766.3,100.429],[1766.29,0.539],[1766.28,12.337],[1766.26,4.628],[1766.24,0.054]],[[1766.31,88.869],[1766.32,0.024],[1766.33,2.694],[1766.34,1.266],[1766.35,0.012]]]
["binance-futures","ETHUSDT",1745539286010,[[1766.3,39.179],[1766.29,0.539],[1766.28,12.337],[1766.26,4.64],[1766.24,0.039]],[[1766.31,105.11],[1766.32,0.024],[1766.33,2.694],[1766.34,1.266],[1766.35,0.024]]]
["binance-futures","ETHUSDT",1745539286064,[[1766.3,38.594],[1766.29,0.539],[1766.28,12.337],[1766.26,4.64],[1766.24,0.039]],[[1766.31,105.154],[1766.32,0.039],[1766.33,20.033],[1766.34,1.266],[1766.35,0.024]]]
["binance-futures","ETHUSDT",1745539286117,[[1766.3,23.196],[1766.29,0.524],[1766.26,4.64],[1766.24,0.039]],[[1766.31,109.725],[1766.32,0.039],[1766.33,8.715],[1766.34,1.266],[1766.35,1.636]]]
["binance-futures","ETHUSDT",1745539286167,[[1766.27,25.332],[1766.26,4.64],[1766.24,0.039],[1766.2,0.036],[1766.19,0.051]],[[1766.28,381.511],[1766.29,49.025],[1766.3,16.387],[1766.31,17.809],[1766.32,0.024]]]
["binance-futures","ETHUSDT",1745539286218,[[1766.27,26.478],[1766.26,4.64],[1766.24,0.039],[1766.2,0.039],[1766.19,5.165]],[[1766.28,387.738],[1766.29,2.903],[1766.3,16.367],[1766.31,17.303],[1766.32,7.099]]]
["binance-futures","ETHUSDT",1745539286269,[[1766.27,26.204],[1766.26,4.628],[1766.24,0.039],[1766.2,0.039],[1766.19,5.165]],[[1766.28,377.432],[1766.29,2.903],[1766.3,27.685],[1766.31,16.346],[1766.32,7.099]]]
["binance-futures","ETHUSDT",1745539286318,[[1766.27,21.066],[1766.26,4.628],[1766.24,0.039],[1766.2,0.051],[1766.19,5.165]],[[1766.28,377.232],[1766.29,5.136],[1766.3,16.367],[1766.31,16.346],[1766.32,7.099]]]
["binance-futures","ETHUSDT",1745539286373,[[1766.27,42.929],[1766.26,4.628],[1766.24,0.039],[1766.2,0.051],[1766.19,5.165]],[[1766.28,331.956],[1766.29,2.959],[1766.3,16.367],[1766.31,16.104],[1766.32,7.099]]]
["binance-futures","ETHUSDT",1745539286424,[[1766.19,0.051]],[[1766.2,164.272],[1766.21,143.403],[1766.23,41.851],[1766.24,35.38],[1766.25,234.975]]]
["binance-futures","ETHUSDT",1745539286475,[[1766.19,23.239],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,388.258],[1766.21,15.263],[1766.23,2.275],[1766.24,0.054],[1766.25,9.765]]]
["binance-futures","ETHUSDT",1745539286526,[[1766.19,63.724],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,329.507],[1766.21,15.319],[1766.23,2.287],[1766.24,5.824],[1766.25,6.339]]]
["binance-futures","ETHUSDT",1745539286576,[[1766.19,23.239],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,327.064],[1766.21,14.119],[1766.23,2.287],[1766.24,5.824],[1766.25,5.339]]]
["binance-futures","ETHUSDT",1745539286630,[[1766.19,22.928],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,327.272],[1766.21,14.119],[1766.23,2.287],[1766.24,5.824],[1766.25,5.339]]]
["binance-futures","ETHUSDT",1745539286681,[[1766.19,20.698],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,306.381],[1766.21,13.613],[1766.23,13.605],[1766.24,5.824],[1766.25,10.946]]]
["binance-futures","ETHUSDT",1745539286726,[[1766.19,20.698],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,306.555],[1766.21,13.613],[1766.22,9.904],[1766.23,2.287],[1766.24,0.069]]]
["binance-futures","ETHUSDT",1745539286780,[[1766.19,20.698],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,309.825],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,0.069]]]
["binance-futures","ETHUSDT",1745539286837,[[1766.19,20.698],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,311.766],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539286888,[[1766.19,20.698],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,311.766],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539286942,[[1766.19,20.698],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,311.796],[1766.21,13.613],[1766.22,18.637],[1766.23,2.287],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539286992,[[1766.19,20.151],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,311.742],[1766.21,24.931],[1766.22,7.319],[1766.23,2.287],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539287044,[[1766.19,20.151],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,311.742],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539287097,[[1766.19,20.151],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,311.742],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,11.399]]]
["binance-futures","ETHUSDT",1745539287146,[[1766.19,20.151],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,311.684],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539287197,[[1766.19,23.37],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,311.65],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539287248,[[1766.19,23.554],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,1.973]],[[1766.2,312.512],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539287301,[[1766.19,23.554],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,1.973]],[[1766.2,306.873],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539287404,[[1766.19,23.554],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,1.081]],[[1766.2,306.871],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,11.399]]]
["binance-futures","ETHUSDT",1745539287457,[[1766.19,23.554],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,307.154],[1766.21,13.613],[1766.22,7.319],[1766.23,13.605],[1766.24,0.081]]]
["binance-futures","ETHUSDT",1745539287509,[[1766.19,23.519],[1766.17,0.106],[1766.16,0.026],[1766.15,0.046],[1766.1,0.084]],[[1766.2,307.101],[1766.21,13.613],[1766.22,7.319],[1766.23,2.287],[1766.24,0.069]]]
["binance-futures","ETHUSDT",1745539287560,[],[[1766.01,10.0],[1766.02,12.431],[1766.03,7.346],[1766.04,21.461],[1766.05,14.915]]]
["binance-futures","ETHUSDT",1745539287611,[[1766.0,9.44],[1765.98,0.066],[1765.97,159.159],[1765.96,0.083],[1765.95,0.015]],[[1766.01,215.888],[1766.02,92.526],[1766.03,105.859],[1766.04,247.186],[1766.05,10.181]]]
["binance-futures","ETHUSDT",1745539287662,[[1765.97,158.639],[1765.96,0.071],[1765.95,0.015]],[[1765.98,55.556],[1765.99,10.0],[1766.0,137.923],[1766.01,317.427],[1766.02,1.744]]]
["binance-futures","ETHUSDT",1745539287713,[[1765.97,158.639],[1765.96,0.071],[1765.95,0.015],[1765.9,0.098],[1765.89,0.054]],[[1765.98,95.631],[1765.99,195.891],[1766.0,591.534],[1766.01,49.905],[1766.02,87.465]]]
["binance-futures","ETHUSDT",1745539287764,[[1765.97,158.652],[1765.96,0.071],[1765.95,0.015],[1765.93,0.166],[1765.92,0.063]],[[1765.98,423.152],[1765.99,113.846],[1766.0,173.46],[1766.01,8.721],[1766.02,0.012]]]
["binance-futures","ETHUSDT",1745539287815,[[1765.97,155.026],[1765.96,0.059],[1765.95,0.015],[1765.93,0.166],[1765.92,0.063]],[[1765.98,421.353],[1765.99,38.257],[1766.0,29.214],[1766.01,19.184],[1766.02,16.838]]]
["binance-futures","ETHUSDT",1745539287866,[[1765.97,155.026],[1765.96,0.059],[1765.95,0.015],[1765.93,0.166],[1765.92,0.063]],[[1765.98,421.411],[1765.99,38.257],[1766.0,14.015],[1766.01,19.184],[1766.02,11.338]]]
["binance-futures","ETHUSDT",1745539287917,[[1765.97,151.818],[1765.96,0.059],[1765.95,0.015],[1765.93,0.166],[1765.92,0.063]],[[1765.98,383.903],[1765.99,38.257],[1766.0,5.174],[1766.01,33.765],[1766.02,11.338]]]
["binance-futures","ETHUSDT",1745539287968,[[1765.97,151.835],[1765.96,0.059],[1765.95,0.015],[1765.93,0.18],[1765.92,0.063]],[[1765.98,0.015],[1765.99,38.257],[1766.0,24.341],[1766.01,19.157],[1766.02,11.35]]]
["binance-futures","ETHUSDT",1745539288019,[[1766.0,180.473],[1765.99,315.395],[1765.98,50.421],[1765.97,170.94],[1765.96,3.071]],[[1766.01,0.829],[1766.02,0.036],[1766.04,2.41],[1766.05,0.066],[1766.06,11.634]]]
["binance-futures","ETHUSDT",1745539288070,[[1766.0,407.455],[1765.99,47.501],[1765.98,5.091],[1765.97,170.955],[1765.96,3.071]],[[1766.01,3.036],[1766.02,0.036],[1766.03,2.823],[1766.04,2.41],[1766.05,2.855]]]
["binance-futures","ETHUSDT",1745539288121,[[1766.0,407.455],[1765.99,47.501],[1765.98,5.106],[1765.97,170.955],[1765.96,3.071]],[[1766.01,39.778],[1766.02,0.024],[1766.03,2.823],[1766.04,2.41],[1766.05,2.855]]]
["binance-futures","ETHUSDT",1745539288171,[[1766.0,367.602],[1765.99,47.501],[1765.98,5.106],[1765.97,170.955],[1765.96,3.071]],[[1766.01,39.807],[1766.02,0.024],[1766.03,2.533],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288223,[[1766.0,266.922],[1765.99,43.25],[1765.98,3.106],[1765.97,158.805],[1765.96,3.071]],[[1766.01,76.809],[1766.02,0.039],[1766.03,4.409],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288275,[[1766.0,236.999],[1765.99,40.25],[1765.98,0.106],[1765.97,154.608],[1765.96,3.071]],[[1766.01,89.715],[1766.02,0.027],[1766.03,4.409],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288323,[[1766.0,89.528],[1765.99,27.441],[1765.98,0.068],[1765.97,151.808],[1765.96,0.071]],[[1766.01,83.967],[1766.02,0.027],[1766.03,4.409],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288382,[[1766.0,89.862],[1765.99,27.441],[1765.98,0.068],[1765.97,151.808],[1765.96,0.071]],[[1766.01,81.645],[1766.02,0.027],[1766.03,4.409],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288431,[[1766.0,89.575],[1765.99,27.441],[1765.98,0.068],[1765.97,151.79],[1765.96,0.071]],[[1766.01,81.744],[1766.02,0.027],[1766.03,4.409],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288486,[[1766.0,85.615],[1765.99,27.441],[1765.98,0.068],[1765.97,151.79],[1765.96,0.071]],[[1766.01,81.744],[1766.02,0.027],[1766.03,4.409],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288537,[[1766.0,81.295],[1765.99,27.441],[1765.98,0.068],[1765.97,151.79],[1765.96,0.071]],[[1766.01,81.768],[1766.02,0.027],[1766.03,4.409],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288589,[[1766.0,83.213],[1765.99,27.441],[1765.98,0.068],[1765.97,151.79],[1765.96,0.071]],[[1766.01,57.346],[1766.02,0.027],[1766.03,4.409],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288641,[[1766.0,86.213],[1765.99,27.441],[1765.98,0.068],[1765.97,151.79],[1765.96,0.071]],[[1766.01,70.705],[1766.02,0.039],[1766.03,4.409],[1766.04,2.41],[1766.05,2.867]]]
["binance-futures","ETHUSDT",1745539288692,[[1766.0,86.213],[1765.99,27.441],[1765.98,0.068],[1765.97,151.79],[1765.96,0.071]],[[1766.01,38.636],[1766.02,0.039],[1766.03,4.409],[1766.04,2.41],[1766.05,0.027]]]
["binance-futures","ETHUSDT",1745539288745,[[1766.0,82.131],[1765.99,27.441],[1765.98,0.068],[1765.97,151.79],[1765.96,0.071]],[[1766.01,26.371],[1766.02,0.024],[1766.04,2.41],[1766.05,5.847],[1766.09,3.482]]]
["binance-futures","ETHUSDT",1745539288794,[[1766.0,82.131],[1765.99,27.441],[1765.98,0.068],[1765.97,151.79],[1765.96,0.071]],[[1766.01,26.371],[1766.02,0.024],[1766.04,2.41],[1766.05,5.859],[1766.09,3.482]]]
["binance-futures","ETHUSDT",1745539288852,[[1766.0,82.131],[1765.99,29.704],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,26.125],[1766.02,0.024],[1766.04,2.41],[1766.05,5.859],[1766.07,21.702]]]
["binance-futures","ETHUSDT",1745539288904,[[1766.0,85.931],[1765.99,29.704],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,26.125],[1766.02,0.024],[1766.04,2.41],[1766.05,5.859],[1766.07,21.702]]]
["binance-futures","ETHUSDT",1745539288956,[[1766.0,85.312],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,26.125],[1766.02,0.024],[1766.04,2.41],[1766.05,5.859],[1766.07,11.153]]]
["binance-futures","ETHUSDT",1745539289007,[[1766.0,79.861],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,26.987],[1766.02,0.024],[1766.04,2.41],[1766.05,5.859],[1766.07,11.153]]]
["binance-futures","ETHUSDT",1745539289057,[[1766.0,83.661],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,24.91],[1766.02,0.024],[1766.04,2.41],[1766.05,3.798],[1766.06,3.789]]]
["binance-futures","ETHUSDT",1745539289154,[[1766.0,83.661],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,25.93],[1766.02,0.024],[1766.04,2.41],[1766.05,0.027],[1766.06,3.789]]]
["binance-futures","ETHUSDT",1745539289214,[[1766.0,79.539],[1765.99,27.441],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,82.684],[1766.02,0.012],[1766.03,0.94],[1766.04,2.41],[1766.05,0.027]]]
["binance-futures","ETHUSDT",1745539289264,[[1766.0,76.873],[1765.99,27.441],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,82.829],[1766.02,0.012],[1766.03,0.94],[1766.04,2.41],[1766.05,0.027]]]
["binance-futures","ETHUSDT",1745539289319,[[1766.0,76.896],[1765.99,27.441],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,43.235],[1766.02,0.024],[1766.03,0.94],[1766.04,2.41],[1766.05,0.027]]]
["binance-futures","ETHUSDT",1745539289369,[[1766.0,76.896],[1765.99,27.441],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,43.271],[1766.02,0.024],[1766.03,0.94],[1766.04,2.41],[1766.05,0.027]]]
["binance-futures","ETHUSDT",1745539289422,[[1766.0,76.896],[1765.99,27.441],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,43.367],[1766.02,0.024],[1766.03,0.94],[1766.04,2.41],[1766.05,0.027]]]
["binance-futures","ETHUSDT",1745539289476,[[1766.0,90.002],[1765.99,27.441],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,43.383],[1766.02,0.012],[1766.03,0.94],[1766.04,2.41],[1766.05,0.027]]]
["binance-futures","ETHUSDT",1745539289527,[[1766.0,89.955],[1765.99,27.441],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,43.383],[1766.02,0.012],[1766.03,0.94],[1766.04,2.41],[1766.05,0.027]]]
["binance-futures","ETHUSDT",1745539289579,[[1766.0,92.978],[1765.99,29.704],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,36.927],[1766.02,0.024],[1766.03,0.94],[1766.04,2.41],[1766.05,0.066]]]
["binance-futures","ETHUSDT",1745539289623,[[1766.0,92.96],[1765.99,29.704],[1765.98,0.054],[1765.97,151.79],[1765.96,0.071]],[[1766.01,36.927],[1766.02,0.024],[1766.03,0.94],[1766.04,2.41],[1766.05,0.066]]]
["binance-futures","ETHUSDT",1745539289664,[[1766.0,92.96],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,36.927],[1766.02,0.024],[1766.03,2.036],[1766.04,2.41],[1766.05,0.066]]]
["binance-futures","ETHUSDT",1745539289783,[[1766.0,92.96],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,36.911],[1766.02,0.024],[1766.03,2.036],[1766.04,2.41],[1766.05,0.066]]]
["binance-futures","ETHUSDT",1745539289837,[[1766.0,92.96],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,28.558],[1766.02,0.024],[1766.03,2.036],[1766.04,2.41],[1766.05,0.066]]]
["binance-futures","ETHUSDT",1745539289930,[[1766.0,92.948],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,28.55],[1766.02,0.024],[1766.03,0.94],[1766.04,2.41],[1766.05,0.066]]]
["binance-futures","ETHUSDT",1745539289994,[[1766.0,96.76],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,28.55],[1766.02,0.024],[1766.03,0.94],[1766.04,2.41],[1766.05,0.066]]]
["binance-futures","ETHUSDT",1745539290046,[[1766.0,85.326],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,27.674],[1766.02,0.024],[1766.04,2.41],[1766.05,0.066],[1766.11,12.63]]]
["binance-futures","ETHUSDT",1745539290091,[[1766.0,85.168],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,27.702],[1766.02,0.024],[1766.03,0.95],[1766.04,2.41],[1766.05,0.066]]]
["binance-futures","ETHUSDT",1745539290145,[[1766.0,81.538],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,27.408],[1766.02,0.024],[1766.03,0.95],[1766.04,2.41],[1766.05,0.051]]]
["binance-futures","ETHUSDT",1745539290201,[[1766.0,81.331],[1765.99,29.704],[1765.98,0.054],[1765.97,151.805],[1765.96,0.071]],[[1766.01,32.35],[1766.02,0.024],[1766.04,2.41],[1766.05,0.078],[1766.06,3.789]]]
["binance-futures","ETHUSDT",1745539290251,[[1766.0,81.331],[1765.99,29.704],[1765.98,0.089],[1765.97,151.805],[1765.96,0.071]],[[1766.01,32.35],[1766.02,0.024],[1766.03,0.942],[1766.04,2.41],[1766.05,0.093]]]
["binance-futures","ETHUSDT",1745539290307,[[1766.0,81.331],[1765.99,29.704],[1765.98,0.089],[1765.97,151.805],[1765.96,0.071]],[[1766.01,67.096],[1766.02,0.012],[1766.03,0.942],[1766.04,2.41],[1766.05,0.093]]]
["binance-futures","ETHUSDT",1745539290334,[[1766.0,81.331],[1765.99,29.704],[1765.98,0.089],[1765.97,151.805],[1765.96,0.131]],[[1766.01,67.113],[1766.02,0.012],[1766.03,0.942],[1766.04,2.41],[1766.05,0.093]]]
["binance-futures","ETHUSDT",1745539290402,[[1766.0,81.367],[1765.99,29.704],[1765.98,0.089],[1765.97,151.805],[1765.96,0.131]],[[1766.01,67.042],[1766.02,0.012],[1766.03,0.942],[1766.04,2.41],[1766.05,0.093]]]
["binance-futures","ETHUSDT",1745539290461,[[1766.07,8.781],[1766.06,29.594],[1766.05,4.511],[1766.04,60.562],[1766.03,135.299]],[[1766.08,11.326],[1766.09,0.524],[1766.1,0.012],[1766.11,3.387],[1766.12,8.376]]]
["binance-futures","ETHUSDT",1745539290512,[[1766.13,9.042],[1766.12,77.647],[1766.11,496.228],[1766.1,81.779],[1766.08,0.024]],[[1766.14,0.039],[1766.16,11.565],[1766.17,11.326],[1766.18,0.337],[1766.2,11.657]]]
["binance-futures","ETHUSDT",1745539290563,[[1766.17,191.495],[1766.16,198.252],[1766.15,0.024],[1766.13,1.761],[1766.12,5.4]],[[1766.18,94.256],[1766.19,4.098],[1766.2,0.358],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539290614,[[1766.17,92.106],[1766.16,0.015],[1766.15,0.024],[1766.14,0.355],[1766.13,4.046]],[[1766.18,103.709],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.23,2.275]]]
["binance-futures","ETHUSDT",1745539290664,[[1766.17,92.106],[1766.16,0.015],[1766.15,0.024],[1766.14,1.042],[1766.13,0.061]],[[1766.18,95.776],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.23,2.275]]]
["binance-futures","ETHUSDT",1745539290717,[[1766.17,92.225],[1766.16,0.015],[1766.15,0.024],[1766.13,0.061]],[[1766.18,103.921],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.23,2.287]]]
["binance-futures","ETHUSDT",1745539290769,[[1766.17,95.365],[1766.16,0.015],[1766.15,0.024],[1766.13,0.061],[1766.07,2.278]],[[1766.18,96.707],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.23,0.024]]]
["binance-futures","ETHUSDT",1745539290819,[[1766.17,104.559],[1766.16,0.015],[1766.15,0.024],[1766.13,0.061],[1766.07,2.278]],[[1766.18,34.703],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.23,0.012]]]
["binance-futures","ETHUSDT",1745539290870,[[1766.17,104.497],[1766.16,0.015],[1766.15,0.042],[1766.13,0.073],[1766.11,0.773]],[[1766.18,34.703],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.23,0.012]]]
["binance-futures","ETHUSDT",1745539290975,[[1766.17,102.163],[1766.16,0.015],[1766.15,0.042],[1766.13,0.087],[1766.11,0.773]],[[1766.18,78.989],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.23,0.012]]]
["binance-futures","ETHUSDT",1745539291028,[[1766.17,92.563],[1766.16,0.015],[1766.15,0.042],[1766.13,0.087],[1766.11,0.773]],[[1766.18,93.148],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.23,0.012]]]
["binance-futures","ETHUSDT",1745539291079,[[1766.17,86.57],[1766.16,0.015],[1766.15,0.042],[1766.13,0.05],[1766.11,0.773]],[[1766.18,93.246],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291131,[[1766.17,86.508],[1766.16,0.015],[1766.15,0.042],[1766.13,0.038],[1766.11,0.773]],[[1766.18,93.456],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291184,[[1766.17,86.508],[1766.16,0.015],[1766.15,0.042],[1766.13,0.038],[1766.11,0.773]],[[1766.18,93.552],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291232,[[1766.17,86.554],[1766.16,0.015],[1766.15,0.042],[1766.13,0.05],[1766.11,0.773]],[[1766.18,93.504],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291339,[[1766.17,86.577],[1766.16,0.015],[1766.15,0.042],[1766.13,0.05],[1766.11,0.773]],[[1766.18,93.522],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291386,[[1766.17,86.577],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.11,0.773]],[[1766.18,93.522],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291445,[[1766.17,86.808],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.11,0.773]],[[1766.18,93.611],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291496,[[1766.17,86.808],[1766.16,0.015],[1766.15,0.024],[1766.13,0.038],[1766.11,0.773]],[[1766.18,93.611],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291551,[[1766.17,83.171],[1766.16,0.015],[1766.15,0.024],[1766.13,0.026],[1766.11,0.773]],[[1766.18,92.452],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291603,[[1766.17,83.172],[1766.16,0.015],[1766.15,0.024],[1766.13,0.038],[1766.11,1.584]],[[1766.18,92.452],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291652,[[1766.17,77.058],[1766.16,0.015],[1766.15,0.024],[1766.13,0.038],[1766.11,1.584]],[[1766.18,92.433],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291706,[[1766.17,77.122],[1766.16,0.015],[1766.15,0.024],[1766.13,0.038],[1766.11,0.773]],[[1766.18,83.352],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291745,[[1766.17,77.122],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.11,0.773]],[[1766.18,97.632],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291808,[[1766.17,77.122],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.11,0.773]],[[1766.18,99.082],[1766.19,0.024],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291846,[[1766.17,77.122],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.11,0.773]],[[1766.18,99.082],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291913,[[1766.17,77.14],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.11,0.773]],[[1766.18,99.11],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539291960,[[1766.17,77.14],[1766.16,0.015],[1766.15,0.024],[1766.13,0.026],[1766.11,0.773]],[[1766.18,84.826],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292018,[[1766.17,77.152],[1766.16,0.015],[1766.15,0.024],[1766.13,0.038],[1766.11,0.773]],[[1766.18,95.376],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292072,[[1766.17,77.139],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05]],[[1766.18,104.123],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292122,[[1766.17,77.138],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.06,0.039]],[[1766.18,104.161],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292225,[[1766.17,77.138],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.06,0.039]],[[1766.18,104.224],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292259,[[1766.17,76.988],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.06,0.039]],[[1766.18,104.244],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292331,[[1766.17,76.953],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.06,0.039]],[[1766.18,104.28],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292437,[[1766.17,76.959],[1766.16,0.015],[1766.15,0.024],[1766.13,0.026],[1766.06,0.039]],[[1766.18,95.66],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292489,[[1766.17,77.112],[1766.16,0.015],[1766.15,0.024],[1766.13,0.038],[1766.06,0.039]],[[1766.18,95.648],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292541,[[1766.17,76.628],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.08,3.132]],[[1766.18,95.62],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292590,[[1766.17,76.628],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.09,1.282]],[[1766.18,95.62],[1766.19,0.039],[1766.2,3.171],[1766.21,0.024],[1766.22,0.2]]]
["binance-futures","ETHUSDT",1745539292650,[[1766.17,89.035],[1766.16,0.015],[1766.15,0.024],[1766.13,0.05],[1766.09,1.282]],[[1766.19,0.039],[1766.2,0.343],[1766.21,0.024],[1766.22,0.2],[1766.28,11.557]]]
["binance-futures","ETHUSDT",1745539292701,[[1766.31,45.974],[1766.3,20.0],[1766.29,36.997],[1766.28,10.0],[1766.27,58.261]],[[1766.32,0.052],[1766.33,0.605],[1766.34,0.039],[1766.35,0.036],[1766.36,22.628]]]
["binance-futures","ETHUSDT",1745539292752,[[1766.34,41.598],[1766.33,6.782],[1766.32,202.605],[1766.31,270.654],[1766.3,146.72]],[[1766.35,0.579],[1766.39,0.024],[1766.41,0.036],[1766.42,0.024],[1766.43,1.145]]]
["binance-futures","ETHUSDT",1745539292803,[[1766.39,16.876],[1766.34,217.573],[1766.33,121.117],[1766.32,222.1],[1766.31,209.854]],[[1766.4,0.071],[1766.41,0.051],[1766.42,0.024],[1766.43,0.043],[1766.44,0.036]]]
["binance-futures","ETHUSDT",1745539292854,[[1766.39,59.985],[1766.38,185.086],[1766.37,10.717],[1766.36,92.123],[1766.35,20.42]],[[1766.42,0.012],[1766.43,0.015],[1766.44,0.036],[1766.45,0.023],[1766.47,0.486]]]
["binance-futures","ETHUSDT",1745539292905,[[1766.46,117.357],[1766.44,10.0],[1766.42,118.668],[1766.41,138.255],[1766.4,261.727]],[[1766.47,0.498],[1766.48,0.062],[1766.49,0.024],[1766.5,0.012],[1766.52,0.027]]]
["binance-futures","ETHUSDT",1745539292956,[[1766.5,28.818],[1766.49,40.349],[1766.48,0.478],[1766.47,127.293],[1766.46,484.99]],[[1766.51,0.164],[1766.52,0.027],[1766.53,1.223],[1766.54,3.21],[1766.55,0.024]]]
["binance-futures","ETHUSDT",1745539293007,[[1766.52,304.286],[1766.51,132.404],[1766.5,275.532],[1766.49,194.995],[1766.48,178.971]],[[1766.53,0.654],[1766.54,0.751],[1766.55,0.039],[1766.56,0.024],[1766.57,3.01]]]
["binance-futures","ETHUSDT",1745539293058,[[1766.58,197.88],[1766.57,116.276],[1766.56,359.859],[1766.55,15.793],[1766.54,48.868]],[[1766.59,6.367],[1766.6,2.852],[1766.61,0.042],[1766.62,0.743],[1766.63,0.039]]]
["binance-futures","ETHUSDT",1745539293109,[[1766.58,452.992],[1766.57,110.716],[1766.56,2.677],[1766.55,2.263],[1766.54,0.012]],[[1766.59,6.527],[1766.6,0.024],[1766.61,0.015],[1766.62,0.306],[1766.63,0.027]]]
["binance-futures","ETHUSDT",1745539293160,[[1766.58,453.505],[1766.57,1.057],[1766.56,2.677],[1766.55,2.263],[1766.54,0.012]],[[1766.59,6.544],[1766.6,0.024],[1766.61,0.015],[1766.62,0.306],[1766.63,3.715]]]
["binance-futures","ETHUSDT",1745539293211,[[1766.58,449.006],[1766.57,1.057],[1766.56,2.677],[1766.55,2.263],[1766.54,0.012]],[[1766.59,6.544],[1766.6,0.024],[1766.61,0.015],[1766.62,0.306],[1766.63,10.071]]]
["binance-futures","ETHUSDT",1745539293265,[[1766.58,449.006],[1766.57,1.057],[1766.56,2.677],[1766.55,2.263],[1766.54,0.012]],[[1766.59,6.587],[1766.6,0.024],[1766.61,0.015],[1766.62,0.306],[1766.63,10.071]]]
["binance-futures","ETHUSDT",1745539293318,[[1766.58,449.855],[1766.57,1.057],[1766.56,2.677],[1766.55,2.263],[1766.54,0.012]],[[1766.59,6.538],[1766.6,0.024],[1766.61,0.015],[1766.62,0.306],[1766.63,11.1]]]
["binance-futures","ETHUSDT",1745539293369,[[1766.65,162.022],[1766.64,305.015],[1766.63,417.941],[1766.62,40.019],[1766.6,2.858]],[[1766.66,18.792],[1766.67,0.364],[1766.69,0.041],[1766.7,1.769],[1766.71,3.023]]]
["binance-futures","ETHUSDT",1745539293420,[[1766.65,410.696],[1766.64,85.086],[1766.63,5.0],[1766.62,7.658],[1766.61,3.0]],[[1766.66,0.603],[1766.67,0.364],[1766.69,0.012],[1766.7,0.105],[1766.74,0.137]]]
["binance-futures","ETHUSDT",1745539293470,[[1766.65,410.367],[1766.64,12.826],[1766.63,5.0],[1766.62,7.658],[1766.61,3.0]],[[1766.66,0.62],[1766.67,0.364],[1766.69,0.012],[1766.7,0.105],[1766.72,0.012]]]
["binance-futures","ETHUSDT",1745539293525,[[1766.73,205.423],[1766.71,101.302],[1766.7,49.148],[1766.69,3.527],[1766.68,22.923]],[[1766.74,0.093],[1766.76,0.024],[1766.77,5.696],[1766.78,0.252],[1766.79,13.711]]]
["binance-futures","ETHUSDT",1745539293574,[[1766.76,319.452],[1766.75,0.266],[1766.74,0.015],[1766.72,0.015],[1766.71,2.275]],[[1766.77,45.1],[1766.78,0.082],[1766.79,3.243],[1766.8,0.082],[1766.82,0.012]]]
["binance-futures","ETHUSDT",1745539293627,[[1766.76,265.064],[1766.75,0.027],[1766.71,0.012]],[[1766.77,56.664],[1766.78,0.082],[1766.79,3.243],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539293676,[[1766.76,259.763],[1766.75,0.027],[1766.73,0.012],[1766.71,0.012],[1766.7,0.039]],[[1766.77,56.681],[1766.78,0.082],[1766.79,6.853],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539293725,[[1766.76,260.679],[1766.75,0.027],[1766.73,0.012],[1766.71,0.012],[1766.7,0.051]],[[1766.77,56.696],[1766.78,0.302],[1766.79,6.865],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539293784,[[1766.76,261.013],[1766.75,0.027],[1766.73,0.012],[1766.71,2.287],[1766.7,0.051]],[[1766.77,56.233],[1766.78,0.302],[1766.79,6.865],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539293833,[[1766.76,3.006],[1766.75,0.039],[1766.73,0.012],[1766.72,0.012],[1766.71,0.012]],[[1766.77,184.782],[1766.78,0.302],[1766.79,9.128],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539293885,[[1766.76,54.856],[1766.75,0.039],[1766.73,0.012],[1766.72,0.012],[1766.71,0.012]],[[1766.77,181.95],[1766.78,0.302],[1766.79,9.128],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539293937,[[1766.76,54.913],[1766.75,0.039],[1766.73,0.012],[1766.72,0.012],[1766.71,0.012]],[[1766.77,168.622],[1766.78,0.302],[1766.79,9.128],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539293985,[[1766.76,3.064],[1766.75,0.039],[1766.73,0.012],[1766.72,0.026],[1766.71,0.012]],[[1766.77,168.641],[1766.78,0.302],[1766.79,6.788],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539294039,[[1766.76,54.926],[1766.75,0.039],[1766.73,0.012],[1766.72,0.026],[1766.71,0.024]],[[1766.77,166.751],[1766.78,0.302],[1766.79,6.788],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539294089,[[1766.76,55.26],[1766.75,0.039],[1766.73,0.012],[1766.72,0.026],[1766.71,0.024]],[[1766.77,160.409],[1766.78,0.302],[1766.79,6.788],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539294143,[[1766.76,95.052],[1766.75,0.039],[1766.73,0.012],[1766.72,0.026],[1766.71,0.024]],[[1766.77,146.909],[1766.78,0.302],[1766.79,6.788],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539294183,[[1766.76,94.925],[1766.75,0.039],[1766.73,0.012],[1766.72,0.026],[1766.71,0.024]],[[1766.77,146.909],[1766.78,0.302],[1766.79,6.788],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539294243,[[1766.76,95.258],[1766.75,0.039],[1766.73,0.012],[1766.72,0.026],[1766.71,0.012]],[[1766.77,146.909],[1766.78,0.302],[1766.79,6.788],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539294352,[[1766.76,94.924],[1766.75,0.039],[1766.73,0.012],[1766.72,0.026],[1766.71,0.024]],[[1766.77,147.054],[1766.78,0.302],[1766.79,6.788],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539294404,[[1766.76,3.196],[1766.75,0.039],[1766.73,0.012],[1766.72,0.026],[1766.71,0.024]],[[1766.77,183.88],[1766.78,0.302],[1766.79,6.826],[1766.8,2.91],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539294453,[],[[1766.62,285.305],[1766.65,0.012],[1766.66,15.763],[1766.67,0.012],[1766.69,0.012]]]
["binance-futures","ETHUSDT",1745539294510,[[1766.61,41.859],[1766.6,0.015],[1766.52,2.472],[1766.51,0.067],[1766.5,2.884]],[[1766.62,243.162],[1766.65,2.812],[1766.66,17.454],[1766.67,0.012],[1766.69,0.012]]]
["binance-futures","ETHUSDT",1745539294557,[[1766.61,89.617],[1766.6,0.015],[1766.53,0.015],[1766.52,3.581],[1766.51,0.067]],[[1766.62,187.782],[1766.63,0.024],[1766.65,2.824],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539294613,[[1766.61,96.481],[1766.6,0.015],[1766.54,0.024],[1766.52,1.97],[1766.51,0.067]],[[1766.62,118.19],[1766.63,0.024],[1766.65,0.717],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539294664,[[1766.61,92.458],[1766.6,0.015],[1766.54,0.024],[1766.53,0.015],[1766.52,5.117]],[[1766.62,118.19],[1766.63,0.024],[1766.65,0.717],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539294822,[[1766.61,92.458],[1766.6,0.015],[1766.54,0.024],[1766.53,0.015],[1766.52,25.546]],[[1766.62,118.19],[1766.63,0.024],[1766.65,0.717],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539294875,[[1766.61,92.458],[1766.6,0.015],[1766.54,0.024],[1766.53,2.843],[1766.52,5.117]],[[1766.62,118.19],[1766.63,0.024],[1766.65,0.717],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539294923,[[1766.61,89.87],[1766.6,0.015],[1766.54,0.024],[1766.53,0.015],[1766.52,7.789]],[[1766.62,70.425],[1766.63,0.024],[1766.65,0.717],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539294980,[[1766.61,91.858],[1766.6,0.015],[1766.54,0.024],[1766.53,0.015],[1766.52,7.789]],[[1766.62,70.425],[1766.63,0.024],[1766.65,0.717],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295031,[[1766.61,115.799],[1766.6,2.843],[1766.55,2.263],[1766.54,0.051],[1766.53,0.015]],[[1766.62,9.494],[1766.63,0.024],[1766.65,0.717],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295082,[[1766.61,114.357],[1766.6,2.843],[1766.56,0.78],[1766.55,2.263],[1766.54,0.036]],[[1766.62,29.275],[1766.63,0.024],[1766.65,0.012],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295134,[[1766.61,112.287],[1766.6,2.843],[1766.56,0.78],[1766.55,2.263],[1766.54,0.051]],[[1766.62,30.205],[1766.63,0.024],[1766.65,0.707],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295186,[[1766.61,112.78],[1766.6,2.843],[1766.56,0.78],[1766.55,2.263],[1766.54,0.036]],[[1766.62,30.229],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295238,[[1766.61,112.78],[1766.6,2.843],[1766.56,0.012],[1766.55,2.263],[1766.54,0.036]],[[1766.62,33.243],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295288,[[1766.61,112.893],[1766.6,2.843],[1766.56,0.012],[1766.55,2.263],[1766.54,0.036]],[[1766.62,33.255],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295448,[[1766.61,112.893],[1766.6,2.843],[1766.56,0.012],[1766.55,2.263],[1766.54,0.036]],[[1766.62,73.779],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295497,[[1766.61,112.893],[1766.6,2.843],[1766.56,0.012],[1766.54,0.024]],[[1766.62,74.022],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295549,[[1766.61,90.115],[1766.6,2.843],[1766.56,0.012],[1766.54,0.024],[1766.52,4.581]],[[1766.62,80.79],[1766.63,0.024],[1766.65,0.719],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295601,[[1766.61,90.115],[1766.6,2.843],[1766.56,0.012],[1766.54,0.024],[1766.52,4.581]],[[1766.62,81.057],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295760,[[1766.61,90.115],[1766.6,2.843],[1766.56,0.012],[1766.54,0.024],[1766.52,7.278]],[[1766.62,81.057],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295856,[[1766.61,89.849],[1766.6,2.843],[1766.56,0.012],[1766.54,0.024],[1766.52,7.278]],[[1766.62,81.057],[1766.63,0.024],[1766.65,0.719],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539295963,[[1766.61,89.145],[1766.6,2.843],[1766.56,0.012],[1766.54,0.024],[1766.52,7.278]],[[1766.62,81.081],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296029,[[1766.61,89.352],[1766.6,2.843],[1766.56,0.012],[1766.54,0.024],[1766.52,7.278]],[[1766.62,81.081],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296071,[[1766.61,89.352],[1766.6,2.843],[1766.56,0.012],[1766.54,0.024],[1766.52,7.278]],[[1766.62,81.177],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296130,[[1766.61,89.539],[1766.6,2.843],[1766.56,0.012],[1766.54,0.039],[1766.53,20.444]],[[1766.62,81.231],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296185,[[1766.61,86.943],[1766.6,2.843],[1766.56,0.012],[1766.55,0.015],[1766.54,3.211]],[[1766.62,84.051],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296241,[[1766.61,86.955],[1766.6,0.015],[1766.56,0.012],[1766.55,0.015],[1766.54,3.211]],[[1766.62,84.109],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296288,[[1766.61,86.955],[1766.6,0.015],[1766.56,0.012],[1766.54,0.024]],[[1766.62,84.109],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296344,[[1766.61,87.274],[1766.6,0.015],[1766.56,0.012],[1766.54,0.024],[1766.46,0.015]],[[1766.62,84.109],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296394,[[1766.61,86.94],[1766.6,0.015],[1766.56,0.012],[1766.54,0.024],[1766.49,0.024]],[[1766.62,86.387],[1766.63,0.024],[1766.65,0.719],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296442,[[1766.61,68.025],[1766.6,0.015],[1766.56,0.012],[1766.54,0.051],[1766.53,20.445]],[[1766.62,84.009],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296502,[[1766.61,73.046],[1766.6,0.015],[1766.56,0.012],[1766.55,0.015],[1766.54,3.223]],[[1766.62,85.18],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296555,[[1766.61,73.046],[1766.6,0.015],[1766.56,0.012],[1766.55,0.015],[1766.54,3.208]],[[1766.62,85.18],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296602,[[1766.61,73.046],[1766.6,0.015],[1766.56,0.012],[1766.54,0.024]],[[1766.62,84.889],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296654,[[1766.61,73.38],[1766.6,0.015],[1766.56,0.012],[1766.54,0.024],[1766.46,5.679]],[[1766.62,80.784],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296709,[[1766.61,73.396],[1766.6,0.015],[1766.56,0.012],[1766.54,0.024],[1766.53,0.015]],[[1766.62,77.984],[1766.63,0.024],[1766.65,0.719],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296759,[[1766.61,75.532],[1766.6,0.015],[1766.56,0.012],[1766.54,0.051],[1766.53,21.015]],[[1766.62,66.336],[1766.63,0.024],[1766.65,0.719],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296816,[[1766.61,80.323],[1766.6,0.015],[1766.56,0.012],[1766.55,2.278],[1766.54,3.774]],[[1766.62,49.726],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296867,[[1766.61,80.722],[1766.6,0.015],[1766.56,0.012],[1766.55,2.278],[1766.54,3.759]],[[1766.62,28.61],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296906,[[1766.61,80.722],[1766.6,0.015],[1766.56,0.012],[1766.55,2.263],[1766.54,0.036]],[[1766.62,28.587],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539296968,[[1766.61,101.139],[1766.6,0.015],[1766.56,0.012],[1766.55,2.263],[1766.54,0.036]],[[1766.62,28.601],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297023,[[1766.61,104.718],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,13.146],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297064,[[1766.61,104.742],[1766.6,0.015],[1766.57,0.026],[1766.56,0.998],[1766.55,2.263]],[[1766.62,32.879],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297124,[[1766.61,104.825],[1766.6,0.015],[1766.57,0.026],[1766.56,0.998],[1766.55,2.263]],[[1766.62,32.906],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297170,[[1766.61,104.438],[1766.6,0.015],[1766.57,0.026],[1766.56,0.998],[1766.55,2.263]],[[1766.62,32.906],[1766.63,0.024],[1766.65,0.719],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297232,[[1766.61,79.527],[1766.6,0.015],[1766.57,0.026],[1766.56,0.998],[1766.55,2.263]],[[1766.62,76.892],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297277,[[1766.61,80.53],[1766.6,0.015],[1766.57,0.053],[1766.56,3.799],[1766.55,2.263]],[[1766.62,63.694],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297332,[[1766.61,81.402],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,74.094],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297434,[[1766.61,81.414],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,74.098],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297494,[[1766.61,81.331],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,75.333],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297546,[[1766.61,81.613],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,75.333],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297598,[[1766.61,81.947],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,75.32],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297629,[[1766.61,81.947],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,75.32],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297702,[[1766.61,81.607],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,75.32],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297804,[[1766.61,81.018],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,77.59],[1766.63,0.024],[1766.65,0.719],[1766.66,1.691],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297845,[[1766.61,81.352],[1766.6,0.015],[1766.57,0.026],[1766.56,0.012],[1766.55,2.263]],[[1766.62,37.833],[1766.63,0.024],[1766.65,0.719],[1766.66,1.703],[1766.67,0.024]]]
["binance-futures","ETHUSDT",1745539297915,[[1766.65,241.453],[1766.64,16.751],[1766.63,3.012],[1766.62,2.015],[1766.61,17.656]],[[1766.66,1.703],[1766.67,0.024],[1766.7,0.066],[1766.72,5.248],[1766.77,0.548]]]
["binance-futures","ETHUSDT",1745539297967,[[1766.74,380.024],[1766.73,124.572],[1766.72,2.015],[1766.71,13.963],[1766.7,2.855]],[[1766.75,56.784],[1766.76,0.224],[1766.77,0.548],[1766.78,1.993],[1766.79,2.679]]]
["binance-futures","ETHUSDT",1745539298018,[[1766.74,326.759],[1766.73,4.01],[1766.72,0.015],[1766.71,5.287],[1766.7,2.867]],[[1766.75,77.86],[1766.76,0.224],[1766.77,0.548],[1766.78,1.993],[1766.79,2.679]]]
["binance-futures","ETHUSDT",1745539298069,[[1766.74,328.012],[1766.73,5.965],[1766.72,0.015],[1766.71,5.287],[1766.7,2.879]],[[1766.75,77.877],[1766.76,0.224],[1766.77,0.548],[1766.78,1.993],[1766.79,6.295]]]
["binance-futures","ETHUSDT",1745539298121,[[1766.74,328.306],[1766.73,5.965],[1766.72,0.015],[1766.71,5.287],[1766.7,2.879]],[[1766.75,78.603],[1766.76,0.224],[1766.77,0.548],[1766.78,1.993],[1766.79,6.295]]]
["binance-futures","ETHUSDT",1745539298171,[[1766.74,328.318],[1766.73,5.965],[1766.72,0.015],[1766.71,5.287],[1766.7,2.879]],[[1766.75,58.769],[1766.76,0.224],[1766.77,0.548],[1766.78,1.993],[1766.79,6.295]]]
["binance-futures","ETHUSDT",1745539298225,[[1766.74,332.026],[1766.73,5.965],[1766.72,0.015],[1766.71,5.287],[1766.7,2.879]],[[1766.75,0.786],[1766.76,0.224],[1766.77,0.548],[1766.78,1.993],[1766.79,6.295]]]
["binance-futures","ETHUSDT",1745539298273,[[1766.74,332.026],[1766.73,5.965],[1766.72,0.015],[1766.71,5.287],[1766.7,2.879]],[[1766.75,0.786],[1766.76,0.224],[1766.77,1.174],[1766.78,1.993],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539298319,[[1766.74,332.038],[1766.73,8.228],[1766.72,0.015],[1766.71,5.287],[1766.7,2.891]],[[1766.75,0.502],[1766.76,0.212],[1766.77,1.174],[1766.78,1.993],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539298363,[[1766.74,332.038],[1766.73,8.228],[1766.72,0.015],[1766.71,5.287],[1766.7,2.891]],[[1766.75,0.502],[1766.76,0.212],[1766.77,2.06],[1766.78,1.993],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539298486,[[1766.74,332.719],[1766.73,8.228],[1766.72,0.015],[1766.71,5.287],[1766.7,2.891]],[[1766.75,0.432],[1766.76,0.212],[1766.77,2.06],[1766.78,1.993],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539298590,[[1766.74,332.877],[1766.73,8.228],[1766.72,0.015],[1766.71,5.287],[1766.7,2.891]],[[1766.75,0.301],[1766.76,0.212],[1766.77,2.06],[1766.78,1.993],[1766.79,0.598]]]
["binance-futures","ETHUSDT",1745539298643,[[1766.76,81.359],[1766.75,98.292],[1766.74,56.063],[1766.73,0.038],[1766.72,0.015]],[[1766.77,48.632],[1766.78,1.993],[1766.79,2.455],[1766.82,0.012],[1766.86,3.053]]]
["binance-futures","ETHUSDT",1745539298693,[[1766.76,81.371],[1766.75,56.804],[1766.74,5.788],[1766.73,0.024],[1766.72,0.015]],[[1766.77,58.806],[1766.78,1.705],[1766.79,4.373],[1766.82,0.012],[1766.86,3.065]]]
["binance-futures","ETHUSDT",1745539298745,[[1766.76,82.096],[1766.75,2.14],[1766.74,5.08],[1766.73,0.024],[1766.72,0.015]],[[1766.77,58.823],[1766.78,1.705],[1766.79,4.373],[1766.82,0.012],[1766.86,0.012]]]
["binance-futures","ETHUSDT",1745539298793,[[1766.76,82.886],[1766.75,2.14],[1766.74,5.08],[1766.73,0.024],[1766.72,0.015]],[[1766.77,58.838],[1766.78,1.705],[1766.79,4.373],[1766.81,0.078],[1766.82,0.012]]]
["binance-futures","ETHUSDT",1745539298845,[[1766.76,83.551],[1766.75,2.14],[1766.74,4.411],[1766.73,0.024],[1766.72,0.015]],[[1766.77,58.838],[1766.78,1.705],[1766.79,4.373],[1766.81,0.078],[1766.82,0.012]]]
["binance-futures","ETHUSDT",1745539298904,[[1766.76,83.551],[1766.75,2.14],[1766.74,4.411],[1766.73,0.024],[1766.72,0.015]],[[1766.77,40.109],[1766.78,1.705],[1766.79,4.373],[1766.81,0.078],[1766.82,0.012]]]
["binance-futures","ETHUSDT",1745539298957,[[1766.76,83.347],[1766.75,2.14],[1766.74,4.411],[1766.73,0.024],[1766.72,0.015]],[[1766.77,40.109],[1766.78,1.705],[1766.79,3.799],[1766.81,0.078],[1766.82,0.012]]]
["binance-futures","ETHUSDT",1745539299062,[[1766.76,83.239],[1766.75,2.14],[1766.74,4.133],[1766.73,0.024],[1766.72,0.015]],[[1766.77,40.109],[1766.78,1.705],[1766.79,3.799],[1766.81,0.078],[1766.82,0.012]]]
["binance-futures","ETHUSDT",1745539299116,[[1766.76,103.666],[1766.75,2.14],[1766.74,4.133],[1766.73,0.024],[1766.72,0.015]],[[1766.77,28.875],[1766.78,1.705],[1766.79,3.799],[1766.8,0.082],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539299167,[[1766.76,106.678],[1766.75,2.14],[1766.74,4.133],[1766.73,0.024],[1766.72,0.015]],[[1766.77,28.899],[1766.78,1.705],[1766.79,0.024],[1766.8,0.082],[1766.81,0.078]]]
["binance-futures","ETHUSDT",1745539299218,[[1766.82,164.491],[1766.81,0.239],[1766.8,18.125],[1766.79,45.425],[1766.78,43.479]],[[1766.83,0.572],[1766.87,0.017],[1766.88,1.139],[1766.89,13.1],[1766.9,0.084]]]
["binance-futures","ETHUSDT",1745539299269,[[1766.87,504.226],[1766.86,141.947],[1766.85,23.955],[1766.84,221.485],[1766.83,124.048]],[[1766.88,1.103],[1766.9,0.056],[1766.91,0.76],[1766.95,1.288],[1766.96,10.885]]]
["binance-futures","ETHUSDT",1745539299320,[[1766.95,315.259],[1766.94,59.986],[1766.93,96.6],[1766.92,42.908],[1766.91,52.545]],[[1766.96,61.139],[1766.97,17.758],[1766.98,1.857],[1766.99,17.024],[1767.0,1.942]]]
["binance-futures","ETHUSDT",1745539299369,[[1766.95,344.433],[1766.94,0.038],[1766.91,0.012]],[[1766.96,34.474],[1766.97,0.024],[1766.98,6.066],[1766.99,17.024],[1767.0,1.969]]]
["binance-futures","ETHUSDT",1745539299422,[[1766.95,335.253],[1766.94,0.038],[1766.93,0.012],[1766.91,0.012],[1766.89,8.724]],[[1766.96,34.491],[1766.97,0.024],[1766.98,1.857],[1766.99,17.024],[1767.0,0.251]]]
["binance-futures","ETHUSDT",1745539299476,[[1766.95,335.265],[1766.94,0.038],[1766.93,0.012],[1766.91,0.012],[1766.89,8.724]],[[1766.96,34.509],[1766.97,0.024],[1766.98,1.857],[1766.99,17.024],[1767.0,0.278]]]
["binance-futures","ETHUSDT",1745539299526,[[1766.95,335.265],[1766.94,0.038],[1766.93,0.012],[1766.91,0.012],[1766.89,8.724]],[[1766.96,34.524],[1766.97,0.024],[1766.98,1.442],[1766.99,17.024],[1767.0,0.838]]]
["binance-futures","ETHUSDT",1745539299579,[[1766.95,335.541],[1766.94,0.038],[1766.93,0.012],[1766.91,0.012],[1766.89,8.724]],[[1766.96,35.214],[1766.97,0.024],[1766.98,4.928],[1766.99,17.024],[1767.0,0.838]]]
["binance-futures","ETHUSDT",1745539299631,[[1766.95,332.652],[1766.94,0.038],[1766.93,0.012],[1766.91,1.677],[1766.89,6.224]],[[1766.96,37.414],[1766.97,0.024],[1766.98,4.928],[1766.99,17.024],[1767.0,0.838]]]
["binance-futures","ETHUSDT",1745539299684,[[1766.95,287.283],[1766.94,0.012],[1766.93,0.012],[1766.91,1.677],[1766.9,2.304]],[[1766.96,55.795],[1766.97,0.024],[1766.98,4.928],[1766.99,17.024],[1767.0,0.838]]]
["binance-futures","ETHUSDT",1745539299734,[[1766.95,287.991],[1766.94,0.012],[1766.93,0.012],[1766.91,0.795],[1766.9,2.304]],[[1766.96,55.795],[1766.97,0.024],[1766.98,4.928],[1766.99,17.024],[1767.0,0.838]]]
["binance-futures","ETHUSDT",1745539299941,[[1766.95,189.677],[1766.94,0.012],[1766.93,0.012],[1766.91,0.795],[1766.9,2.278]],[[1766.96,106.394],[1766.97,0.024],[1766.98,7.87],[1766.99,17.024],[1767.0,3.666]]]
["binance-futures","ETHUSDT",1745539299994,[[1766.95,35.405],[1766.94,0.024],[1766.93,0.012],[1766.91,0.024],[1766.9,0.015]],[[1766.96,94.783],[1766.97,0.024],[1766.98,7.87],[1766.99,17.024],[1767.0,3.666]]]
["binance-futures","ETHUSDT",1745539300046,[[1766.95,35.405],[1766.94,0.024],[1766.93,0.012],[1766.91,0.024],[1766.9,0.015]],[[1766.96,113.098],[1766.97,0.024],[1766.98,7.87],[1766.99,17.024],[1767.0,3.68]]]
["binance-futures","ETHUSDT",1745539300096,[[1766.95,31.105],[1766.94,0.024],[1766.93,0.012],[1766.91,0.024],[1766.9,0.015]],[[1766.96,94.068],[1766.97,0.024],[1766.98,7.87],[1766.99,17.024],[1767.0,3.68]]]
["binance-futures","ETHUSDT",1745539300148,[[1766.95,31.385],[1766.94,0.024],[1766.93,0.012],[1766.91,0.024],[1766.9,0.015]],[[1766.96,95.368],[1766.97,0.024],[1766.98,7.87],[1766.99,17.024],[1767.0,3.68]]]
["binance-futures","ETHUSDT",1745539300197,[],[[1766.85,249.47],[1766.88,0.012],[1766.9,25.483],[1766.91,0.721],[1766.92,0.733]]]
["binance-futures","ETHUSDT",1745539300251,[[1766.84,124.948],[1766.82,0.688],[1766.79,3.771],[1766.75,0.012],[1766.74,5.784]],[[1766.85,80.119],[1766.88,0.012],[1766.89,14.927],[1766.9,0.027],[1766.92,0.012]]]
["binance-futures","ETHUSDT",1745539300302,[[1766.95,261.766],[1766.94,61.969],[1766.92,32.299],[1766.91,41.011],[1766.9,5.106]],[[1766.96,21.191],[1766.97,0.024],[1766.98,7.943],[1766.99,17.024],[1767.0,0.825]]]
["binance-futures","ETHUSDT",1745539300353,[[1766.95,283.208],[1766.94,22.963],[1766.93,0.026],[1766.92,0.254],[1766.91,8.951]],[[1766.96,3.1],[1766.97,0.024],[1766.98,5.568],[1766.99,17.024],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300403,[[1766.95,243.246],[1766.94,0.024],[1766.93,0.012],[1766.92,2.448],[1766.91,0.024]],[[1766.96,83.704],[1766.97,0.024],[1766.98,4.305],[1766.99,18.624],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300453,[[1766.95,242.191],[1766.94,0.024],[1766.93,0.012],[1766.92,0.775],[1766.91,0.039]],[[1766.96,67.33],[1766.97,0.024],[1766.98,6.763],[1766.99,18.624],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300506,[[1766.95,194.461],[1766.94,0.024],[1766.93,0.012],[1766.92,0.775],[1766.91,0.039]],[[1766.96,85.463],[1766.97,0.024],[1766.98,4.305],[1766.99,18.624],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300560,[[1766.95,189.593],[1766.94,0.024],[1766.93,0.012],[1766.92,0.775],[1766.91,0.051]],[[1766.96,85.463],[1766.97,0.024],[1766.98,4.305],[1766.99,18.624],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300611,[[1766.95,189.593],[1766.94,0.024],[1766.93,0.012],[1766.92,0.775],[1766.91,0.051]],[[1766.96,71.305],[1766.97,0.024],[1766.98,4.305],[1766.99,18.624],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300662,[[1766.95,189.593],[1766.94,0.024],[1766.93,0.012],[1766.92,0.775],[1766.91,0.051]],[[1766.96,71.305],[1766.97,0.024],[1766.98,6.756],[1766.99,18.624],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300717,[[1766.95,189.717],[1766.94,0.024],[1766.93,0.012],[1766.92,0.775],[1766.91,0.051]],[[1766.96,85.448],[1766.97,0.024],[1766.98,6.756],[1766.99,18.624],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300766,[[1766.95,189.717],[1766.94,0.024],[1766.93,0.012],[1766.92,0.775],[1766.91,0.051]],[[1766.96,85.448],[1766.97,0.024],[1766.98,4.305],[1766.99,18.624],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300872,[[1766.95,191.992],[1766.94,0.024],[1766.93,0.012],[1766.92,0.775],[1766.91,0.039]],[[1766.96,20.935],[1766.97,0.024],[1766.98,6.603],[1766.99,17.024],[1767.0,0.852]]]
["binance-futures","ETHUSDT",1745539300924,[[1766.98,170.035],[1766.97,77.792],[1766.96,0.278],[1766.95,9.762],[1766.94,0.05]],[[1766.99,17.0],[1767.0,0.84],[1767.09,0.024],[1767.1,10.089],[1767.11,2.259]]]
["binance-futures","ETHUSDT",1745539300973,[[1766.98,361.244],[1766.97,0.329],[1766.96,0.039],[1766.95,9.762],[1766.94,0.024]],[[1766.99,17.017],[1767.0,0.28],[1767.07,3.167],[1767.08,3.061],[1767.09,6.887]]]
["binance-futures","ETHUSDT",1745539301023,[[1766.98,361.244],[1766.97,0.314],[1766.96,0.039],[1766.95,9.762],[1766.94,0.024]],[[1766.99,17.017],[1767.0,17.852],[1767.05,0.012],[1767.07,3.167],[1767.08,3.061]]]
["binance-futures","ETHUSDT",1745539301077,[[1766.99,475.366],[1766.98,27.124],[1766.97,0.314],[1766.96,0.039],[1766.95,9.762]],[[1767.0,14.26],[1767.01,0.153],[1767.05,0.012],[1767.07,0.159],[1767.09,3.784]]]
["binance-futures","ETHUSDT",1745539301130,[[1766.99,471.307],[1766.98,8.762],[1766.97,0.314],[1766.96,0.039],[1766.95,9.762]],[[1767.0,12.968],[1767.01,0.012],[1767.05,0.012],[1767.07,0.159],[1767.08,0.141]]]
["binance-futures","ETHUSDT",1745539301181,[[1766.99,471.318],[1766.98,8.762],[1766.97,0.314],[1766.96,0.039],[1766.95,9.762]],[[1767.0,12.968],[1767.01,0.012],[1767.05,0.012],[1767.07,0.091],[1767.08,0.141]]]
["binance-futures","ETHUSDT",1745539301232,[[1766.99,471.376],[1766.98,8.762],[1766.97,0.314],[1766.96,0.039],[1766.95,9.745]],[[1767.0,13.041],[1767.01,0.012],[1767.05,0.012],[1767.07,0.091],[1767.08,0.141]]]
["binance-futures","ETHUSDT",1745539301283,[[1766.99,460.079],[1766.98,8.762],[1766.97,0.314],[1766.96,0.039],[1766.95,9.745]],[[1767.0,11.412],[1767.01,0.012],[1767.05,0.012],[1767.07,0.091],[1767.08,0.141]]]
["binance-futures","ETHUSDT",1745539301332,[[1766.99,460.236],[1766.98,8.762],[1766.97,0.329],[1766.96,3.134],[1766.95,9.745]],[[1767.0,11.412],[1767.01,0.012],[1767.05,0.012],[1767.07,0.091],[1767.08,0.141]]]
["binance-futures","ETHUSDT",1745539301386,[[1767.07,253.648],[1767.05,0.024],[1767.04,0.015],[1767.03,18.029],[1767.02,42.161]],[[1767.08,0.153],[1767.09,0.012],[1767.1,0.015],[1767.11,0.607],[1767.12,0.486]]]
["binance-futures","ETHUSDT",1745539301437,[[1767.07,247.999],[1767.05,0.039],[1767.04,13.406],[1767.03,15.775],[1767.02,19.7]],[[1767.08,0.257],[1767.09,0.012],[1767.1,0.015],[1767.11,0.607],[1767.12,0.486]]]
["binance-futures","ETHUSDT",1745539301489,[[1767.16,429.453],[1767.15,3.927],[1767.14,2.287],[1767.13,0.015],[1767.12,0.024]],[[1767.17,11.315],[1767.19,0.027],[1767.2,0.071],[1767.21,0.012],[1767.22,11.314]]]
["binance-futures","ETHUSDT",1745539301541,[[1767.16,432.453],[1767.15,3.927],[1767.14,2.287],[1767.12,0.012]],[[1767.17,11.315],[1767.19,0.054],[1767.2,0.071],[1767.21,3.515],[1767.22,11.314]]]
["binance-futures","ETHUSDT",1745539301591,[[1767.16,431.976],[1767.15,4.478],[1767.14,2.287],[1767.12,0.012],[1767.07,8.005]],[[1767.17,0.394],[1767.19,0.054],[1767.2,0.071],[1767.21,3.527],[1767.22,11.314]]]
["binance-futures","ETHUSDT",1745539301644,[[1767.16,431.915],[1767.15,4.478],[1767.14,2.287],[1767.12,0.012],[1767.09,0.015]],[[1767.17,0.388],[1767.19,0.027],[1767.2,0.071],[1767.21,0.024],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539301694,[[1767.16,432.165],[1767.15,4.478],[1767.14,2.287],[1767.12,0.012]],[[1767.17,0.348],[1767.19,0.027],[1767.2,0.071],[1767.21,0.012],[1767.23,1.847]]]
["binance-futures","ETHUSDT",1745539301745,[[1767.16,431.677],[1767.15,5.569],[1767.14,2.287],[1767.12,0.012],[1767.0,7.879]],[[1767.17,0.348],[1767.19,0.027],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539301801,[[1767.16,431.677],[1767.15,6.359],[1767.14,2.287],[1767.12,0.012],[1767.05,0.205]],[[1767.17,0.348],[1767.19,0.027],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539301851,[[1767.16,431.726],[1767.15,6.359],[1767.14,2.287],[1767.12,0.012],[1767.05,0.205]],[[1767.17,0.902],[1767.19,0.027],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539301903,[[1767.16,431.726],[1767.15,6.359],[1767.14,2.287],[1767.12,0.012],[1767.05,0.205]],[[1767.17,1.529],[1767.19,0.027],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539301955,[[1767.16,406.142],[1767.15,6.359],[1767.14,2.287],[1767.12,0.024],[1767.07,8.017]],[[1767.17,53.286],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539302006,[[1767.16,405.697],[1767.15,3.859],[1767.14,2.287],[1767.12,0.024],[1767.07,2.551]],[[1767.17,73.249],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,2.448]]]
["binance-futures","ETHUSDT",1745539302060,[[1767.16,400.049],[1767.15,2.459],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,68.591],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,2.448]]]
["binance-futures","ETHUSDT",1745539302113,[[1767.16,400.061],[1767.15,1.695],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,26.205],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539302159,[[1767.16,400.061],[1767.15,1.695],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,26.162],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539302218,[[1767.16,400.057],[1767.15,1.695],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,38.729],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539302266,[[1767.16,400.057],[1767.15,1.695],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,85.179],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539302322,[[1767.16,357.492],[1767.15,1.695],[1767.14,2.287],[1767.12,0.012],[1767.08,0.012]],[[1767.17,106.437],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539302372,[[1767.16,357.492],[1767.15,1.4],[1767.14,2.287],[1767.12,0.012],[1767.08,0.012]],[[1767.17,98.237],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539302423,[[1767.16,357.826],[1767.15,1.4],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,98.211],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,1.747]]]
["binance-futures","ETHUSDT",1745539302483,[[1767.16,357.826],[1767.15,1.4],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,98.294],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,1.747]]]
["binance-futures","ETHUSDT",1745539302562,[[1767.16,357.826],[1767.15,1.4],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,57.746],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,1.747]]]
["binance-futures","ETHUSDT",1745539302614,[[1767.16,357.826],[1767.15,1.4],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,43.279],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539302666,[[1767.16,357.826],[1767.15,1.4],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,91.833],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,0.048]]]
["binance-futures","ETHUSDT",1745539302718,[[1767.16,357.826],[1767.15,1.4],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,105.744],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.23,11.36]]]
["binance-futures","ETHUSDT",1745539302764,[[1767.16,357.826],[1767.15,1.4],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,105.744],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.22,1.706]]]
["binance-futures","ETHUSDT",1745539302818,[[1767.16,357.492],[1767.15,1.4],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,109.544],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.25,11.822]]]
["binance-futures","ETHUSDT",1745539302921,[[1767.16,357.826],[1767.15,1.4],[1767.14,2.287],[1767.12,0.024],[1767.08,0.012]],[[1767.17,61.173],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.25,0.51]]]
["binance-futures","ETHUSDT",1745539302974,[[1767.16,357.826],[1767.15,1.4],[1767.14,2.287],[1767.12,0.012],[1767.08,0.012]],[[1767.17,48.624],[1767.19,0.054],[1767.2,0.071],[1767.21,0.012],[1767.25,0.51]]]
["binance-futures","ETHUSDT",1745539303030,[[1767.16,357.492],[1767.15,1.4],[1767.14,2.287],[1767.12,0.012],[1767.08,0.012]],[[1767.17,13.362],[1767.19,0.054],[1767.2,0.071],[1767.21,0.026],[1767.25,0.51]]]
["binance-futures","ETHUSDT",1745539303081,[[1767.24,280.093],[1767.22,0.263],[1767.2,3.094],[1767.19,2.526],[1767.18,63.728]],[[1767.25,45.617],[1767.27,0.024],[1767.28,1.81],[1767.3,0.22],[1767.32,11.35]]]
["binance-futures","ETHUSDT",1745539303133,[[1767.24,233.928],[1767.22,0.024],[1767.2,2.855],[1767.19,32.283],[1767.18,0.015]],[[1767.25,51.231],[1767.26,4.083],[1767.27,0.024],[1767.28,1.81],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303183,[[1767.24,234.264],[1767.22,0.024],[1767.21,0.027],[1767.2,7.803],[1767.19,22.708]],[[1767.25,61.643],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303232,[[1767.24,233.955],[1767.22,0.024],[1767.21,0.027],[1767.2,6.364],[1767.19,22.708]],[[1767.25,79.07],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303289,[[1767.24,204.415],[1767.22,0.024],[1767.21,0.027],[1767.2,26.786],[1767.19,2.287]],[[1767.25,79.124],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303341,[[1767.24,204.415],[1767.22,0.039],[1767.21,3.746],[1767.2,2.855],[1767.19,2.287]],[[1767.25,79.124],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303393,[[1767.24,204.464],[1767.22,1.032],[1767.21,0.012],[1767.2,2.867],[1767.19,2.287]],[[1767.25,79.124],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303438,[[1767.24,177.004],[1767.22,0.024],[1767.21,0.012],[1767.2,2.867],[1767.19,2.287]],[[1767.25,90.865],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303498,[[1767.24,177.028],[1767.22,0.024],[1767.21,0.027],[1767.2,3.571],[1767.19,2.287]],[[1767.25,90.865],[1767.26,10.591],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303549,[[1767.24,177.07],[1767.22,0.024],[1767.21,0.027],[1767.2,3.571],[1767.19,2.287]],[[1767.25,90.865],[1767.26,10.591],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303593,[[1767.24,177.07],[1767.22,0.024],[1767.21,0.027],[1767.2,3.571],[1767.19,2.287]],[[1767.25,90.865],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303655,[[1767.24,177.416],[1767.22,0.024],[1767.21,1.158],[1767.2,2.867],[1767.19,2.287]],[[1767.25,76.809],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303708,[[1767.24,177.699],[1767.22,0.024],[1767.21,1.158],[1767.2,2.855],[1767.19,2.287]],[[1767.25,76.809],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303756,[[1767.24,172.048],[1767.22,0.024],[1767.21,1.158],[1767.2,2.855],[1767.19,2.287]],[[1767.25,76.809],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303863,[[1767.24,171.714],[1767.22,0.024],[1767.21,1.158],[1767.2,2.855],[1767.19,2.287]],[[1767.25,76.989],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539303960,[[1767.24,172.091],[1767.22,0.024],[1767.21,1.158],[1767.2,2.855],[1767.19,2.287]],[[1767.25,30.726],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304170,[[1767.24,192.512],[1767.22,0.024],[1767.21,1.158],[1767.2,2.855],[1767.19,2.287]],[[1767.25,30.923],[1767.26,4.083],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304224,[[1767.24,192.513],[1767.22,0.024],[1767.21,1.158],[1767.2,2.855],[1767.19,2.287]],[[1767.25,22.699],[1767.26,2.88],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304275,[[1767.24,192.605],[1767.22,0.024],[1767.21,1.158],[1767.2,2.855],[1767.19,2.287]],[[1767.25,22.81],[1767.26,2.88],[1767.27,0.024],[1767.28,2.296],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304326,[[1767.24,192.605],[1767.22,0.024],[1767.21,1.158],[1767.2,2.855],[1767.19,2.287]],[[1767.25,56.12],[1767.26,2.88],[1767.27,0.024],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304377,[[1767.24,172.228],[1767.22,0.024],[1767.21,1.158],[1767.2,2.855],[1767.19,2.287]],[[1767.25,66.496],[1767.26,2.88],[1767.27,0.024],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304429,[[1767.24,167.934],[1767.22,0.024],[1767.21,1.158],[1767.2,2.867],[1767.19,0.024]],[[1767.25,71.922],[1767.26,2.88],[1767.27,2.287],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304480,[[1767.24,77.748],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,81.282],[1767.26,2.88],[1767.27,2.287],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304527,[[1767.24,77.748],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,82.741],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304637,[[1767.24,77.748],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,85.742],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304685,[[1767.24,77.804],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,97.291],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304740,[[1767.24,77.804],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,98.588],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304899,[[1767.24,77.804],[1767.22,0.024],[1767.21,0.834],[1767.2,2.855],[1767.19,0.024]],[[1767.25,98.607],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539304952,[[1767.24,79.037],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,97.187],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539305004,[[1767.24,79.037],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,97.143],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305045,[[1767.24,79.371],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,83.027],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305110,[[1767.24,55.864],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,95.948],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305160,[[1767.24,55.864],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,94.759],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305212,[[1767.24,56.264],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,94.542],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305262,[[1767.24,57.431],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,94.565],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305364,[[1767.24,57.097],[1767.22,0.024],[1767.21,0.834],[1767.2,2.855],[1767.19,0.024]],[[1767.25,94.502],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305418,[[1767.24,57.992],[1767.22,0.024],[1767.21,0.834],[1767.2,2.855],[1767.19,0.024]],[[1767.25,94.212],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305475,[[1767.24,57.994],[1767.22,0.024],[1767.21,0.834],[1767.2,2.855],[1767.19,0.024]],[[1767.25,94.212],[1767.26,9.339],[1767.27,2.287],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305527,[[1767.24,79.892],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,0.024]],[[1767.25,92.142],[1767.26,9.339],[1767.27,0.024],[1767.28,2.213],[1767.3,2.62]]]
["binance-futures","ETHUSDT",1745539305580,[[1767.24,81.292],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,2.287]],[[1767.25,17.671],[1767.26,2.88],[1767.27,0.024],[1767.28,2.213],[1767.3,0.22]]]
["binance-futures","ETHUSDT",1745539305631,[[1767.24,81.292],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,2.287]],[[1767.25,69.036],[1767.26,2.88],[1767.27,0.024],[1767.28,2.213],[1767.3,3.048]]]
["binance-futures","ETHUSDT",1745539305679,[[1767.24,79.892],[1767.22,0.039],[1767.21,4.121],[1767.2,2.867],[1767.19,2.287]],[[1767.25,29.486],[1767.26,2.88],[1767.27,0.024],[1767.28,2.213],[1767.3,3.048]]]
["binance-futures","ETHUSDT",1745539305733,[[1767.24,79.892],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,2.287]],[[1767.25,32.381],[1767.26,2.88],[1767.27,0.024],[1767.28,2.213],[1767.3,3.048]]]
["binance-futures","ETHUSDT",1745539305782,[[1767.24,79.892],[1767.22,0.024],[1767.21,0.834],[1767.2,2.855],[1767.19,2.287]],[[1767.25,32.435],[1767.26,2.88],[1767.27,0.024],[1767.28,2.213],[1767.3,3.048]]]
["binance-futures","ETHUSDT",1745539305832,[[1767.24,79.892],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,2.287]],[[1767.25,22.059],[1767.26,8.858],[1767.27,0.024],[1767.28,2.213],[1767.3,3.048]]]
["binance-futures","ETHUSDT",1745539305884,[[1767.24,79.892],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,2.287]],[[1767.25,20.859],[1767.26,8.858],[1767.27,0.024],[1767.28,2.213],[1767.3,6.805]]]
["binance-futures","ETHUSDT",1745539305943,[[1767.24,79.892],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,2.287]],[[1767.25,19.859],[1767.26,8.858],[1767.27,0.024],[1767.28,2.213],[1767.3,6.805]]]
["binance-futures","ETHUSDT",1745539305995,[[1767.24,79.892],[1767.22,0.024],[1767.21,0.834],[1767.2,2.867],[1767.19,2.287]],[[1767.25,16.059],[1767.26,8.858],[1767.27,0.024],[1767.28,2.213],[1767.3,3.048]]]
["binance-futures","ETHUSDT",1745539306048,[[1767.24,79.864],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,2.287]],[[1767.25,16.059],[1767.26,8.858],[1767.27,0.024],[1767.28,2.213],[1767.3,3.048]]]
["binance-futures","ETHUSDT",1745539306099,[[1767.24,79.53],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,2.287]],[[1767.25,75.437],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306144,[[1767.24,79.53],[1767.22,0.039],[1767.21,4.447],[1767.2,2.881],[1767.19,2.287]],[[1767.25,92.106],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306201,[[1767.24,55.342],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,0.024]],[[1767.25,90.193],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306247,[[1767.24,55.467],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,0.024]],[[1767.25,92.318],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306305,[[1767.24,55.495],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,0.024]],[[1767.25,92.318],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306359,[[1767.24,55.512],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,0.024]],[[1767.25,92.489],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306412,[[1767.24,55.531],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,0.024]],[[1767.25,93.788],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306520,[[1767.24,55.844],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,0.024]],[[1767.25,93.788],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306582,[[1767.24,55.844],[1767.22,0.024],[1767.21,0.834],[1767.2,2.869],[1767.19,0.024]],[[1767.25,92.489],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306655,[[1767.24,55.731],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,0.024]],[[1767.25,91.908],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306760,[[1767.24,55.731],[1767.22,0.024],[1767.21,0.834],[1767.2,2.881],[1767.19,0.024]],[[1767.25,92.777],[1767.26,0.017],[1767.27,0.024],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306873,[[1767.24,12.934],[1767.22,0.024],[1767.21,0.012],[1767.2,2.881],[1767.19,0.024]],[[1767.25,105.408],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,3.772]]]
["binance-futures","ETHUSDT",1745539306927,[[1767.24,12.934],[1767.22,0.024],[1767.21,0.012],[1767.2,0.041],[1767.19,0.024]],[[1767.25,105.954],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539306983,[[1767.24,12.934],[1767.22,0.024],[1767.21,0.012],[1767.2,0.041],[1767.19,0.024]],[[1767.25,116.885],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307034,[[1767.24,12.788],[1767.22,0.024],[1767.21,0.012],[1767.2,0.053],[1767.19,0.024]],[[1767.25,117.207],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307084,[[1767.24,12.788],[1767.22,0.024],[1767.21,0.012],[1767.2,0.053],[1767.19,0.024]],[[1767.25,102.794],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307145,[[1767.24,12.788],[1767.22,0.024],[1767.21,0.012],[1767.2,0.053],[1767.19,0.024]],[[1767.25,117.525],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307195,[[1767.24,12.788],[1767.22,0.024],[1767.21,0.012],[1767.2,0.053],[1767.19,0.024]],[[1767.25,117.943],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307250,[[1767.24,12.835],[1767.22,0.024],[1767.21,0.012],[1767.2,0.053],[1767.19,0.024]],[[1767.25,117.973],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307291,[[1767.24,12.683],[1767.22,0.024],[1767.21,0.012],[1767.2,0.041],[1767.19,0.024]],[[1767.25,117.979],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307346,[[1767.24,12.683],[1767.22,0.024],[1767.21,0.012],[1767.2,0.041],[1767.19,0.024]],[[1767.25,118.396],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307397,[[1767.24,12.681],[1767.22,0.024],[1767.21,0.012],[1767.2,0.038],[1767.19,0.024]],[[1767.25,118.418],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307456,[[1767.24,12.73],[1767.22,0.024],[1767.21,0.012],[1767.2,0.038],[1767.19,0.024]],[[1767.25,119.034],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307511,[[1767.24,12.718],[1767.22,0.024],[1767.21,0.012],[1767.2,0.038],[1767.19,0.024]],[[1767.25,119.034],[1767.26,0.017],[1767.27,2.287],[1767.28,2.213],[1767.29,4.054]]]
["binance-futures","ETHUSDT",1745539307563,[],[[1767.06,228.634],[1767.07,243.656],[1767.08,81.499],[1767.09,39.263],[1767.1,2.828]]]
["binance-futures","ETHUSDT",1745539307614,[[1767.04,28.061],[1767.03,0.024],[1767.01,0.024],[1767.0,0.823],[1766.98,0.036]],[[1767.05,389.452],[1767.06,96.801],[1767.07,1.427],[1767.08,9.5],[1767.09,0.012]]]
["binance-futures","ETHUSDT",1745539307664,[[1767.04,1.208],[1767.03,0.024],[1767.01,0.024],[1767.0,0.823],[1766.98,0.036]],[[1767.05,395.146],[1767.06,21.331],[1767.07,4.439],[1767.08,12.5],[1767.09,0.024]]]
["binance-futures","ETHUSDT",1745539307716,[],[[1766.97,21.461],[1766.98,26.822],[1766.99,65.038],[1767.0,289.699],[1767.01,241.343]]]
["binance-futures","ETHUSDT",1745539307767,[[1766.79,0.023],[1766.77,1.672],[1766.74,20.936],[1766.72,0.534],[1766.71,2.57]],[[1766.8,11.363],[1766.81,34.526],[1766.83,11.585],[1766.84,2.909],[1766.85,18.288]]]
["binance-futures","ETHUSDT",1745539307818,[[1766.78,4.688],[1766.77,1.648],[1766.75,0.14],[1766.74,0.023],[1766.72,0.519]],[[1766.79,264.874],[1766.8,80.574],[1766.81,6.412],[1766.83,0.024],[1766.84,0.015]]]
["binance-futures","ETHUSDT",1745539307868,[[1766.78,30.677],[1766.77,1.648],[1766.75,0.125],[1766.72,0.519]],[[1766.79,223.83],[1766.8,17.304],[1766.81,6.466],[1766.83,0.012],[1766.86,0.015]]]
["binance-futures","ETHUSDT",1745539307920,[[1766.78,51.027],[1766.77,1.648],[1766.75,0.125],[1766.73,1.737],[1766.72,0.519]],[[1766.79,184.608],[1766.8,17.676],[1766.81,5.066],[1766.82,0.2],[1766.83,0.012]]]
["binance-futures","ETHUSDT",1745539307970,[[1766.78,3.215],[1766.77,1.648],[1766.75,0.125],[1766.73,1.737],[1766.72,0.519]],[[1766.79,184.608],[1766.8,17.676],[1766.81,5.066],[1766.82,0.2],[1766.83,0.012]]]
["binance-futures","ETHUSDT",1745539308021,[[1766.78,10.444],[1766.77,2.148],[1766.75,0.125],[1766.73,1.737],[1766.72,0.519]],[[1766.79,184.608],[1766.8,18.449],[1766.81,5.066],[1766.82,0.2],[1766.83,0.012]]]
["binance-futures","ETHUSDT",1745539308073,[[1766.78,42.554],[1766.77,2.148],[1766.75,0.125],[1766.73,1.737],[1766.72,0.519]],[[1766.79,184.809],[1766.8,18.449],[1766.81,5.066],[1766.82,0.2],[1766.83,0.024]]]
["binance-futures","ETHUSDT",1745539308125,[[1766.78,42.905],[1766.77,2.148],[1766.75,0.125],[1766.73,1.737],[1766.72,0.519]],[[1766.79,184.1],[1766.8,18.449],[1766.81,5.066],[1766.82,0.2],[1766.83,0.024]]]
["binance-futures","ETHUSDT",1745539308175,[[1766.78,70.367],[1766.77,2.148],[1766.75,0.125],[1766.74,0.807],[1766.73,1.737]],[[1766.79,135.193],[1766.8,4.149],[1766.81,2.266],[1766.82,0.2],[1766.83,0.024]]]
["binance-futures","ETHUSDT",1745539308226,[[1766.78,70.464],[1766.77,2.148],[1766.75,0.125],[1766.74,0.807],[1766.73,1.737]],[[1766.79,124.286],[1766.8,2.681],[1766.81,2.266],[1766.82,0.2],[1766.83,0.024]]]
["binance-futures","ETHUSDT",1745539308279,[[1766.78,84.168],[1766.77,2.148],[1766.75,0.125],[1766.74,0.807],[1766.73,1.737]],[[1766.79,95.277],[1766.8,2.681],[1766.81,0.066],[1766.82,0.2],[1766.83,0.024]]]
["binance-futures","ETHUSDT",1745539308323,[[1766.78,85.777],[1766.77,2.148],[1766.75,0.125],[1766.74,0.807],[1766.73,1.737]],[[1766.79,96.579],[1766.8,0.652],[1766.81,0.066],[1766.82,0.2],[1766.83,0.024]]]
["binance-futures","ETHUSDT",1745539308385,[[1766.78,85.792],[1766.77,2.148],[1766.75,0.125],[1766.74,0.807],[1766.73,1.737]],[[1766.79,85.672],[1766.8,0.652],[1766.81,0.066],[1766.82,0.2],[1766.83,0.012]]]
["binance-futures","ETHUSDT",1745539308434,[[1766.78,85.792],[1766.77,2.148],[1766.75,0.125],[1766.74,0.807],[1766.73,1.737]],[[1766.79,85.483],[1766.8,0.652],[1766.81,0.066],[1766.82,0.2],[1766.83,0.024]]]
["binance-futures","ETHUSDT",1745539308483,[[1766.78,84.335],[1766.77,2.148],[1766.75,0.125],[1766.74,2.743],[1766.73,1.737]],[[1766.79,79.685],[1766.8,0.652],[1766.81,0.066],[1766.82,0.2],[1766.83,0.024]]]
["binance-futures","ETHUSDT",1745539308544,[[1766.78,84.335],[1766.77,2.148],[1766.75,0.14],[1766.74,5.565],[1766.73,1.737]],[[1766.79,79.685],[1766.8,0.652],[1766.81,0.078],[1766.82,0.2],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539308598,[[1766.78,44.778],[1766.77,2.148],[1766.75,0.125],[1766.73,1.737]],[[1766.79,88.507],[1766.8,3.48],[1766.81,0.078],[1766.82,0.2],[1766.83,0.036]]]
["binance-futures","ETHUSDT",1745539308651,[[1766.87,61.097],[1766.86,10.0],[1766.85,40.1],[1766.84,0.733],[1766.82,0.733]],[[1766.88,216.661],[1766.89,0.815],[1766.9,2.852],[1766.93,0.012],[1766.95,2.302]]]
["binance-futures","ETHUSDT",1745539308698,[[1766.87,18.51],[1766.85,0.012],[1766.82,0.012]],[[1766.88,225.54],[1766.9,5.115],[1766.93,0.012],[1766.95,2.302],[1766.96,2.2]]]
["binance-futures","ETHUSDT",1745539308752,[[1766.87,18.527],[1766.86,0.024],[1766.84,0.012],[1766.82,0.012],[1766.81,0.732]],[[1766.88,228.133],[1766.89,1.473],[1766.9,5.115],[1766.91,0.282],[1766.92,0.012]]]
["binance-futures","ETHUSDT",1745539308804,[[1766.81,56.856]],[[1766.82,310.309],[1766.83,0.024],[1766.85,0.012],[1766.86,0.027],[1766.87,66.32]]]
["binance-futures","ETHUSDT",1745539308856,[[1766.81,58.698],[1766.8,2.84],[1766.79,0.015],[1766.67,0.039],[1766.65,0.028]],[[1766.82,290.318],[1766.83,0.012],[1766.85,0.027],[1766.86,18.711],[1766.87,0.037]]]
["binance-futures","ETHUSDT",1745539308906,[[1766.81,58.008],[1766.8,0.012],[1766.79,0.015],[1766.67,0.039],[1766.65,0.028]],[[1766.82,304.744],[1766.83,0.039],[1766.84,0.015],[1766.85,6.761],[1766.86,0.012]]]
["binance-futures","ETHUSDT",1745539308956,[[1766.81,58.025],[1766.8,0.012],[1766.79,0.015],[1766.67,0.039],[1766.65,0.028]],[[1766.82,263.864],[1766.83,0.039],[1766.84,0.015],[1766.85,3.957],[1766.86,0.012]]]
["binance-futures","ETHUSDT",1745539309009,[[1766.81,58.335],[1766.8,0.012],[1766.79,0.015],[1766.78,0.591],[1766.67,0.039]],[[1766.82,263.864],[1766.83,0.039],[1766.84,0.815],[1766.85,3.957],[1766.86,0.012]]]
["binance-futures","ETHUSDT",1745539309056,[[1766.81,58.335],[1766.8,0.012],[1766.79,0.015],[1766.78,0.591],[1766.77,2.162]],[[1766.82,263.864],[1766.83,0.039],[1766.84,0.815],[1766.85,3.957],[1766.86,0.012]]]
["binance-futures","ETHUSDT",1745539309114,[[1766.81,77.374],[1766.8,0.012],[1766.79,0.015],[1766.78,2.078],[1766.77,2.174]],[[1766.82,135.852],[1766.83,0.012],[1766.84,0.015],[1766.85,3.957],[1766.86,0.024]]]
["binance-futures","ETHUSDT",1745539309168,[[1766.81,83.302],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.174]],[[1766.82,95.542],[1766.83,0.012],[1766.84,0.015],[1766.85,3.957],[1766.86,0.024]]]
["binance-futures","ETHUSDT",1745539309216,[[1766.81,81.302],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.174]],[[1766.82,94.264],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,1.458]]]
["binance-futures","ETHUSDT",1745539309270,[[1766.81,79.886],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.174]],[[1766.82,94.282],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,1.458]]]
["binance-futures","ETHUSDT",1745539309320,[[1766.81,77.253],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.174]],[[1766.82,94.306],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,1.458]]]
["binance-futures","ETHUSDT",1745539309372,[[1766.81,77.436],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.162]],[[1766.82,94.573],[1766.83,0.012],[1766.85,0.649],[1766.86,0.012],[1766.89,4.314]]]
["binance-futures","ETHUSDT",1745539309412,[[1766.81,77.436],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.162]],[[1766.82,94.719],[1766.83,0.012],[1766.85,0.649],[1766.86,0.012],[1766.89,4.314]]]
["binance-futures","ETHUSDT",1745539309482,[[1766.81,79.543],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.174]],[[1766.82,108.819],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,4.314]]]
["binance-futures","ETHUSDT",1745539309527,[[1766.81,80.807],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.174]],[[1766.82,108.959],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,4.314]]]
["binance-futures","ETHUSDT",1745539309586,[[1766.81,83.42],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.174]],[[1766.82,108.855],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,4.314]]]
["binance-futures","ETHUSDT",1745539309637,[[1766.81,83.42],[1766.8,0.012],[1766.79,0.015],[1766.78,2.093],[1766.77,2.174]],[[1766.82,108.99],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,1.458]]]
["binance-futures","ETHUSDT",1745539309686,[[1766.81,80.85],[1766.8,0.012],[1766.79,0.03],[1766.78,4.342],[1766.77,2.174]],[[1766.82,108.99],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,3.318]]]
["binance-futures","ETHUSDT",1745539309743,[[1766.81,86.01],[1766.8,2.84],[1766.79,0.03],[1766.78,4.342],[1766.77,2.174]],[[1766.82,46.949],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,3.318]]]
["binance-futures","ETHUSDT",1745539309793,[[1766.81,85.91],[1766.8,2.84],[1766.79,0.03],[1766.78,4.342],[1766.77,2.174]],[[1766.82,42.418],[1766.83,0.012],[1766.85,0.649],[1766.86,0.024],[1766.89,3.318]]]
["binance-futures","ETHUSDT",1745539309846,[[1766.81,109.336],[1766.8,2.84],[1766.79,2.293],[1766.78,4.342],[1766.77,2.174]],[[1766.82,9.768],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.635]]]
["binance-futures","ETHUSDT",1745539309897,[[1766.81,109.324],[1766.8,2.84],[1766.79,2.293],[1766.78,4.342],[1766.77,2.174]],[[1766.82,9.768],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.015]]]
["binance-futures","ETHUSDT",1745539309950,[[1766.81,96.336],[1766.8,2.84],[1766.79,2.293],[1766.78,4.342],[1766.77,2.174]],[[1766.82,19.153],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.015]]]
["binance-futures","ETHUSDT",1745539310001,[[1766.81,91.049],[1766.8,2.84],[1766.79,0.03],[1766.78,4.342],[1766.77,2.174]],[[1766.82,53.446],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310049,[[1766.81,91.011],[1766.8,2.84],[1766.79,0.03],[1766.78,4.342],[1766.77,2.174]],[[1766.82,63.822],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310104,[[1766.81,92.887],[1766.8,2.84],[1766.79,0.03],[1766.78,4.342],[1766.77,2.162]],[[1766.82,77.357],[1766.83,0.012],[1766.85,0.012],[1766.86,0.012],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310148,[[1766.81,93.836],[1766.8,2.84],[1766.79,0.015],[1766.78,2.093],[1766.77,2.162]],[[1766.82,91.527],[1766.83,0.012],[1766.85,0.012],[1766.86,0.012],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310206,[[1766.81,90.595],[1766.8,2.84],[1766.79,0.015],[1766.78,2.093],[1766.77,2.174]],[[1766.82,77.357],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310259,[[1766.81,96.093],[1766.8,2.84],[1766.79,0.015],[1766.78,2.078],[1766.77,2.174]],[[1766.82,91.544],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310312,[[1766.81,94.308],[1766.8,2.84],[1766.79,0.015],[1766.78,2.078],[1766.77,2.174]],[[1766.82,81.168],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310356,[[1766.81,94.869],[1766.8,2.84],[1766.79,0.015],[1766.78,2.078],[1766.77,2.174]],[[1766.82,81.949],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310416,[[1766.81,94.914],[1766.8,2.84],[1766.79,0.015],[1766.78,2.078],[1766.77,2.24]],[[1766.82,81.803],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310467,[[1766.81,94.944],[1766.8,2.84],[1766.79,0.015],[1766.78,2.078],[1766.77,2.24]],[[1766.82,81.803],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310517,[[1766.81,94.931],[1766.8,2.84],[1766.79,0.015],[1766.78,2.078],[1766.77,2.24]],[[1766.82,81.977],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310567,[[1766.81,95.659],[1766.8,2.84],[1766.79,0.015],[1766.78,2.093],[1766.77,2.228]],[[1766.82,82.088],[1766.83,0.012],[1766.85,0.012],[1766.86,0.012],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310625,[[1766.81,94.715],[1766.8,2.84],[1766.79,0.015],[1766.78,2.093],[1766.77,2.24]],[[1766.82,48.605],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310671,[[1766.81,94.6],[1766.8,2.84],[1766.79,0.015],[1766.78,2.078],[1766.77,2.24]],[[1766.82,49.041],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310731,[[1766.81,98.349],[1766.8,2.84],[1766.79,0.015],[1766.78,2.078],[1766.77,2.24]],[[1766.82,36.758],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310785,[[1766.81,98.349],[1766.8,2.84],[1766.79,0.015],[1766.78,2.093],[1766.77,2.24]],[[1766.82,36.784],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310838,[[1766.81,84.349],[1766.8,2.84],[1766.79,0.015],[1766.78,2.093],[1766.77,2.24]],[[1766.82,36.784],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310889,[[1766.81,75.625],[1766.8,2.84],[1766.79,0.015],[1766.78,2.093],[1766.77,2.228]],[[1766.82,74.377],[1766.83,0.012],[1766.85,0.012],[1766.86,0.012],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310944,[[1766.81,71.633],[1766.8,2.84],[1766.79,0.015],[1766.78,2.078],[1766.77,2.24]],[[1766.82,73.863],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539310995,[[1766.81,74.084],[1766.8,0.012],[1766.79,0.015],[1766.78,2.189],[1766.77,2.24]],[[1766.82,84.764],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311040,[[1766.81,78.225],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,2.24]],[[1766.82,83.936],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311095,[[1766.81,20.747],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,2.24]],[[1766.82,74.442],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,2.275]]]
["binance-futures","ETHUSDT",1745539311150,[[1766.81,21.437],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,2.24]],[[1766.82,77.991],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311198,[[1766.81,20.747],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,2.228]],[[1766.82,77.991],[1766.83,0.012],[1766.85,0.012],[1766.86,0.012],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311255,[[1766.81,20.828],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,2.228]],[[1766.82,77.991],[1766.83,0.012],[1766.85,0.012],[1766.86,0.012],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311309,[[1766.81,20.828],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,2.24]],[[1766.82,77.915],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311356,[[1766.81,20.828],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,2.24]],[[1766.82,78.023],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311408,[[1766.81,20.828],[1766.8,0.024],[1766.79,0.015],[1766.78,0.591],[1766.77,2.24]],[[1766.82,78.023],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311463,[[1766.81,20.828],[1766.8,0.024],[1766.79,0.015],[1766.78,0.591],[1766.77,2.24]],[[1766.82,78.023],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311511,[[1766.81,20.84],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,2.24]],[[1766.82,78.022],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311669,[[1766.81,21.201],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,2.228]],[[1766.82,76.586],[1766.83,0.012],[1766.85,0.012],[1766.86,0.012],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311692,[[1766.81,21.201],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,0.604]],[[1766.82,76.586],[1766.83,0.012],[1766.85,0.012],[1766.86,0.012],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311778,[[1766.81,21.873],[1766.8,0.024],[1766.79,0.015],[1766.78,2.189],[1766.77,0.616]],[[1766.82,76.87],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311827,[[1766.81,60.413],[1766.8,2.852],[1766.79,0.015],[1766.78,2.189],[1766.77,0.616]],[[1766.82,79.191],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311885,[[1766.81,45.847],[1766.8,2.852],[1766.79,0.015],[1766.78,2.189],[1766.77,0.616]],[[1766.82,76.87],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311933,[[1766.81,45.859],[1766.8,2.852],[1766.79,0.015],[1766.78,2.189],[1766.77,0.616]],[[1766.82,77.452],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539311986,[[1766.81,14.267],[1766.8,0.024],[1766.79,0.015],[1766.78,0.591],[1766.77,0.616]],[[1766.82,77.452],[1766.83,0.012],[1766.85,0.012],[1766.86,0.024],[1766.87,0.651]]]
["binance-futures","ETHUSDT",1745539312037,[[1766.81,8.496],[1766.8,0.024],[1766.79,0.015],[1766.78,0.591],[1766.77,0.616]],[[1766.82,79.117],[1766.83,0.012],[1766.85,0.012],[1766.86,0.039],[1766.87,5.699]]]
["binance-futures","ETHUSDT",1745539312089,[[1766.81,1.284],[1766.8,0.024],[1766.79,0.015],[1766.78,0.591],[1766.77,0.616]],[[1766.82,78.252],[1766.83,0.012],[1766.85,0.012],[1766.86,1.462],[1766.87,5.063]]]
["binance-futures","ETHUSDT",1745539312140,[[1766.81,1.284],[1766.8,0.024],[1766.79,0.015],[1766.78,0.591],[1766.77,0.616]],[[1766.82,91.752],[1766.83,0.012],[1766.85,0.012],[1766.86,1.462],[1766.87,5.063]]]
["binance-futures","ETHUSDT",1745539312194,[[1766.81,1.506],[1766.8,0.024],[1766.79,0.015],[1766.78,0.591],[1766.77,0.616]],[[1766.82,91.607],[1766.83,0.012],[1766.85,0.012],[1766.86,1.462],[1766.87,5.063]]]
["binance-futures","ETHUSDT",1745539312244,[[1766.81,1.551],[1766.8,0.024],[1766.79,0.015],[1766.78,0.591],[1766.77,0.616]],[[1766.82,95.407],[1766.83,0.012],[1766.85,0.012],[1766.86,1.462],[1766.87,5.063]]]
["binance-futures","ETHUSDT",1745539312296,[[1766.81,1.59],[1766.8,0.024],[1766.79,0.015],[1766.78,0.591],[1766.77,0.616]],[[1766.82,106.744],[1766.83,0.012],[1766.85,0.012],[1766.86,1.462],[1766.87,5.063]]]
["binance-futures","ETHUSDT",1745539312350,[],[[1766.74,337.13],[1766.75,0.027],[1766.76,0.824],[1766.77,0.027],[1766.78,13.5]]]
["binance-futures","ETHUSDT",1745539312401,[[1766.73,51.978],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075],[1766.61,10.005]],[[1766.74,354.43],[1766.75,0.027],[1766.76,0.024],[1766.77,0.027],[1766.78,13.5]]]
["binance-futures","ETHUSDT",1745539312453,[[1766.73,51.933],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075],[1766.62,0.617]],[[1766.74,360.032],[1766.75,0.027],[1766.76,0.039],[1766.77,8.005],[1766.78,13.5]]]
["binance-futures","ETHUSDT",1745539312503,[[1766.73,50.797],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,360.032],[1766.75,0.042],[1766.76,11.354],[1766.77,8.005],[1766.78,24.814]]]
["binance-futures","ETHUSDT",1745539312555,[[1766.73,51.674],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,371.347],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.814]]]
["binance-futures","ETHUSDT",1745539312603,[[1766.73,51.674],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,371.373],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.814]]]
["binance-futures","ETHUSDT",1745539312660,[[1766.73,52.038],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,360.058],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.814]]]
["binance-futures","ETHUSDT",1745539312704,[[1766.73,52.038],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,360.058],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,36.129]]]
["binance-futures","ETHUSDT",1745539312815,[[1766.73,52.038],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,360.237],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,36.129]]]
["binance-futures","ETHUSDT",1745539312915,[[1766.73,51.802],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,360.237],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.826]]]
["binance-futures","ETHUSDT",1745539312975,[[1766.73,51.814],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,360.487],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.826]]]
["binance-futures","ETHUSDT",1745539313018,[[1766.73,51.302],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,360.487],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.826]]]
["binance-futures","ETHUSDT",1745539313131,[[1766.73,51.302],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,360.521],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.826]]]
["binance-futures","ETHUSDT",1745539313178,[[1766.73,51.254],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,360.572],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.826]]]
["binance-futures","ETHUSDT",1745539313234,[[1766.73,51.254],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,358.299],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.814]]]
["binance-futures","ETHUSDT",1745539313287,[[1766.73,51.254],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.64,0.075]],[[1766.74,358.311],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.814]]]
["binance-futures","ETHUSDT",1745539313339,[[1766.73,71.095],[1766.72,0.492],[1766.68,0.012],[1766.67,0.024],[1766.66,2.302]],[[1766.74,251.984],[1766.75,0.027],[1766.76,0.039],[1766.77,14.449],[1766.78,24.814]]]
["binance-futures","ETHUSDT",1745539313390,[[1766.73,71.138],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,250.521],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313440,[[1766.73,51.975],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,264.7],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313547,[[1766.73,51.975],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,255.997],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313599,[[1766.73,51.975],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,256.01],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313653,[[1766.73,52.013],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,256.01],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313701,[[1766.73,52.0],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,256.03],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313746,[[1766.73,52.0],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,256.01],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313810,[[1766.73,70.934],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,241.804],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313856,[[1766.73,70.963],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,241.804],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313913,[[1766.73,70.963],[1766.72,0.492],[1766.68,0.012],[1766.67,0.923],[1766.66,2.302]],[[1766.74,241.552],[1766.76,0.039],[1766.77,14.449],[1766.78,11.314],[1766.79,2.287]]]
["binance-futures","ETHUSDT",1745539313965,[[1766.73,79.39],[1766.72,0.492],[1766.68,0.012],[1766.67,0.614],[1766.66,2.302]],[[1766.74,97.9],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314016,[[1766.73,102.871],[1766.72,0.507],[1766.71,2.287],[1766.68,0.012],[1766.67,0.614]],[[1766.74,59.363],[1766.76,0.039],[1766.77,14.449],[1766.78,11.326],[1766.79,0.039]]]
["binance-futures","ETHUSDT",1745539314067,[[1766.73,100.013],[1766.72,0.507],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,41.789],[1766.76,0.024],[1766.77,1.715],[1766.78,0.027],[1766.79,7.98]]]
["binance-futures","ETHUSDT",1745539314117,[[1766.73,100.914],[1766.72,1.904],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,73.182],[1766.76,0.024],[1766.77,1.715],[1766.78,2.775],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314170,[[1766.73,97.108],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,74.371],[1766.76,0.024],[1766.77,1.715],[1766.78,2.775],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314226,[[1766.73,95.387],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,41.234],[1766.76,0.024],[1766.77,1.715],[1766.78,4.344],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314274,[[1766.73,95.409],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,41.222],[1766.76,0.024],[1766.77,1.715],[1766.78,7.615],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314330,[[1766.73,95.194],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,41.134],[1766.76,0.024],[1766.77,1.715],[1766.78,7.615],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314381,[[1766.73,95.334],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,41.134],[1766.76,0.024],[1766.77,1.715],[1766.78,7.615],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314415,[[1766.73,95.379],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,41.134],[1766.76,0.024],[1766.77,0.027],[1766.78,7.615],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314460,[[1766.73,95.379],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,42.006],[1766.76,0.024],[1766.77,0.027],[1766.78,7.615],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314591,[[1766.73,97.736],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,69.533],[1766.76,0.024],[1766.77,0.027],[1766.78,7.615],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314639,[[1766.73,99.167],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,69.533],[1766.76,0.024],[1766.77,0.027],[1766.78,7.615],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314691,[[1766.73,99.167],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,68.533],[1766.76,0.024],[1766.77,0.027],[1766.78,7.603],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314746,[[1766.73,97.926],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,80.639],[1766.76,0.024],[1766.77,0.027],[1766.78,7.603],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314798,[[1766.73,80.886],[1766.72,3.733],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,75.398],[1766.76,0.024],[1766.77,0.027],[1766.78,4.014],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314847,[[1766.73,76.87],[1766.72,5.787],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,79.83],[1766.76,0.024],[1766.77,0.027],[1766.78,4.014],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314902,[[1766.73,78.217],[1766.72,5.787],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,79.925],[1766.76,0.024],[1766.77,0.027],[1766.78,4.026],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539314950,[[1766.73,78.8],[1766.72,5.787],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,79.94],[1766.76,0.024],[1766.77,0.027],[1766.78,4.026],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315004,[[1766.73,75.0],[1766.72,5.787],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,79.916],[1766.76,0.024],[1766.77,0.027],[1766.78,4.026],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315055,[[1766.73,78.217],[1766.72,5.787],[1766.71,2.287],[1766.7,3.083],[1766.68,0.012]],[[1766.74,79.94],[1766.76,0.024],[1766.77,0.027],[1766.78,6.983],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315096,[[1766.73,72.926],[1766.72,5.787],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,79.258],[1766.76,0.024],[1766.77,0.027],[1766.78,6.983],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315161,[[1766.73,54.278],[1766.72,5.787],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,79.278],[1766.76,0.024],[1766.77,0.027],[1766.78,6.983],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315215,[[1766.73,53.715],[1766.72,5.787],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,82.292],[1766.76,0.024],[1766.77,0.027],[1766.78,6.983],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315266,[[1766.73,83.195],[1766.72,1.97],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,42.466],[1766.76,0.024],[1766.77,0.027],[1766.78,6.983],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315317,[[1766.73,87.073],[1766.72,3.805],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,53.633],[1766.76,0.024],[1766.77,0.027],[1766.78,6.971],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315370,[[1766.73,87.017],[1766.72,1.97],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,42.693],[1766.76,0.024],[1766.77,0.027],[1766.78,4.014],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315422,[[1766.73,86.998],[1766.72,1.97],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,42.484],[1766.76,0.024],[1766.77,0.027],[1766.78,4.026],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315472,[[1766.73,86.986],[1766.72,1.97],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,41.664],[1766.76,0.024],[1766.77,0.027],[1766.78,4.026],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315520,[[1766.73,88.843],[1766.72,3.518],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,41.664],[1766.76,0.024],[1766.77,0.027],[1766.78,8.214],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315590,[[1766.73,88.842],[1766.72,3.518],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,41.664],[1766.76,0.024],[1766.77,0.027],[1766.78,8.214],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315638,[[1766.73,109.258],[1766.72,1.97],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,40.464],[1766.76,0.024],[1766.77,0.027],[1766.78,8.214],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315691,[[1766.73,109.27],[1766.72,3.518],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,8.93],[1766.76,0.024],[1766.77,0.027],[1766.78,4.026],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315742,[[1766.73,109.27],[1766.72,3.518],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,21.515],[1766.76,0.024],[1766.77,0.027],[1766.78,4.026],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315844,[[1766.73,109.27],[1766.72,5.079],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,21.515],[1766.76,0.024],[1766.77,0.027],[1766.78,4.026],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315896,[[1766.73,109.27],[1766.72,5.079],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,21.515],[1766.76,0.024],[1766.77,0.027],[1766.78,4.014],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539315948,[[1766.73,109.27],[1766.72,5.079],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,21.523],[1766.76,0.024],[1766.77,0.027],[1766.78,4.014],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539316002,[[1766.73,109.27],[1766.72,5.079],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,21.523],[1766.76,0.024],[1766.77,0.012],[1766.78,2.934],[1766.79,0.012]]]
["binance-futures","ETHUSDT",1745539316100,[[1766.73,109.226],[1766.72,5.079],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,21.523],[1766.76,0.024],[1766.77,0.012],[1766.78,2.946],[1766.79,0.024]]]
["binance-futures","ETHUSDT",1745539316155,[[1766.73,109.192],[1766.72,5.079],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,21.484],[1766.76,0.024],[1766.77,0.027],[1766.78,9.735],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316209,[[1766.73,104.875],[1766.72,5.079],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,22.829],[1766.76,0.024],[1766.77,0.012],[1766.78,2.946],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316259,[[1766.73,102.614],[1766.72,5.079],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,78.958],[1766.76,0.024],[1766.77,0.027],[1766.78,13.349],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316309,[[1766.73,101.841],[1766.72,2.342],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,78.934],[1766.76,0.024],[1766.77,0.027],[1766.78,13.349],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316365,[[1766.73,81.477],[1766.72,2.342],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,78.811],[1766.76,0.024],[1766.77,0.027],[1766.78,13.349],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316417,[[1766.73,81.473],[1766.72,2.342],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,78.961],[1766.76,0.024],[1766.77,0.027],[1766.78,13.349],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316567,[[1766.73,81.458],[1766.72,2.342],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,78.719],[1766.76,0.024],[1766.77,0.027],[1766.78,9.458],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316618,[[1766.73,82.789],[1766.72,2.342],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,78.739],[1766.76,0.024],[1766.77,0.027],[1766.78,9.446],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316679,[[1766.73,108.667],[1766.72,2.342],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,5.39],[1766.76,0.024],[1766.77,0.027],[1766.78,9.446],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316730,[[1766.73,108.667],[1766.72,4.537],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,4.227],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316781,[[1766.73,108.682],[1766.72,6.506],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,29.944],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316832,[[1766.73,108.682],[1766.72,6.506],[1766.71,2.287],[1766.7,3.083],[1766.69,0.014]],[[1766.74,10.144],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316880,[[1766.73,108.802],[1766.72,6.506],[1766.71,0.024],[1766.7,3.083],[1766.69,0.014]],[[1766.74,53.144],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316936,[[1766.73,106.462],[1766.72,3.64],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,72.626],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539316988,[[1766.73,85.029],[1766.72,3.64],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,73.927],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.85,12.493]]]
["binance-futures","ETHUSDT",1745539317039,[[1766.73,81.229],[1766.72,3.64],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,73.951],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.85,12.493]]]
["binance-futures","ETHUSDT",1745539317085,[[1766.73,81.229],[1766.72,1.58],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.24],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.85,12.493]]]
["binance-futures","ETHUSDT",1745539317145,[[1766.73,81.214],[1766.72,1.58],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,80.664],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.83,0.039]]]
["binance-futures","ETHUSDT",1745539317193,[[1766.73,81.214],[1766.72,1.58],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.473],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.83,0.039]]]
["binance-futures","ETHUSDT",1745539317247,[[1766.73,81.76],[1766.72,1.58],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.491],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.83,11.338]]]
["binance-futures","ETHUSDT",1745539317298,[[1766.73,82.349],[1766.72,1.58],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.46],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.81,7.452]]]
["binance-futures","ETHUSDT",1745539317354,[[1766.73,82.45],[1766.72,1.58],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.479],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.81,7.452]]]
["binance-futures","ETHUSDT",1745539317399,[[1766.73,82.3],[1766.72,2.414],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.479],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.81,7.452]]]
["binance-futures","ETHUSDT",1745539317448,[[1766.73,82.823],[1766.72,2.414],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.479],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.81,7.452]]]
["binance-futures","ETHUSDT",1745539317508,[[1766.73,82.831],[1766.72,2.414],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.499],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539317561,[[1766.73,82.768],[1766.72,2.414],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.504],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539317667,[[1766.73,83.653],[1766.72,2.414],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.504],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539317722,[[1766.73,83.653],[1766.72,2.414],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.256],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539317763,[[1766.73,83.653],[1766.72,2.414],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.727],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539317825,[[1766.73,83.413],[1766.72,2.414],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.751],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.81,5.16]]]
["binance-futures","ETHUSDT",1745539317867,[[1766.73,87.535],[1766.72,2.414],[1766.71,0.039],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.751],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539317983,[[1766.73,87.547],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,62.706],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318039,[[1766.73,87.585],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.105],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318096,[[1766.73,87.66],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.105],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318148,[[1766.73,87.749],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,62.706],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318195,[[1766.73,87.809],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,75.105],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318250,[[1766.73,87.809],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,76.478],[1766.76,0.024],[1766.77,0.012],[1766.79,0.289],[1766.81,5.16]]]
["binance-futures","ETHUSDT",1745539318304,[[1766.73,88.151],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,76.478],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318354,[[1766.73,88.175],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,76.65],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318406,[[1766.73,88.164],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,66.973],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318460,[[1766.73,88.164],[1766.72,2.414],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,53.574],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318512,[[1766.73,89.098],[1766.72,4.614],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,53.791],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318567,[[1766.73,89.098],[1766.72,4.614],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,53.616],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318729,[[1766.73,89.098],[1766.72,4.614],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,53.383],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539318784,[[1766.73,52.34],[1766.72,4.614],[1766.71,2.302],[1766.7,3.083],[1766.69,0.014]],[[1766.74,81.934],[1766.76,0.024],[1766.77,0.012],[1766.78,0.012],[1766.79,0.289]]]
["binance-futures","ETHUSDT",1745539338602,[[1767.22,10.851],[1767.21,0.024],[1767.2,0.027],[1767.19,0.024]],[[1767.23,89.046],[1767.24,2.705],[1767.26,0.017],[1767.27,2.771],[1767.28,2.337]]]
["binance-futures","ETHUSDT",1745539379480,[[1767.77,224.451],[1767.76,0.015],[1767.75,0.879],[1767.73,0.012],[1767.65,20.427]],[[1767.78,42.126],[1767.79,3.449],[1767.8,9.39],[1767.82,0.015],[1767.83,7.038]]]
["binance-futures","ETHUSDT",1745539432866,[[1766.3,74.582],[1766.26,0.05],[1766.24,0.039],[1766.23,2.263],[1766.22,7.992]],[[1766.31,61.824],[1766.32,0.039],[1766.34,0.137],[1766.35,2.867],[1766.36,7.581]]]
["binance-futures","ETHUSDT",1745539474302,[[1767.98,16.792],[1767.97,1.476],[1767.96,0.024],[1767.95,0.026],[1767.94,0.012]],[[1767.99,86.283],[1768.0,4.263],[1768.01,14.16],[1768.02,0.012],[1768.03,2.175]]]
["binance-futures","ETHUSDT",1745539527347,[[1767.26,20.412],[1767.25,0.581],[1767.24,0.024],[1767.23,0.566],[1767.22,0.59]],[[1767.27,181.142],[1767.28,102.731],[1767.29,94.121],[1767.3,26.501],[1767.32,7.595]]]
["binance-futures","ETHUSDT",1745539537890,[[1766.87,304.156],[1766.86,8.801],[1766.85,5.5],[1766.84,19.512],[1766.82,0.015]],[[1766.88,20.003],[1766.89,0.015],[1766.91,0.015],[1766.92,6.041],[1766.94,0.503]]]
["binance-futures","ETHUSDT",1745539579307,[[1768.75,125.213],[1768.74,0.024],[1768.73,2.148],[1768.72,2.865],[1768.71,2.828]],[[1768.76,50.852],[1768.78,0.024],[1768.8,2.876],[1768.81,13.006],[1768.82,0.024]]]
["binance-futures","ETHUSDT",1745539633105,[[1767.34,8.16],[1767.33,0.039],[1767.31,0.068],[1767.3,0.053],[1767.29,0.024]],[[1767.35,131.423],[1767.36,3.785],[1767.37,2.854],[1767.38,0.621],[1767.39,0.038]]]
["binance-futures","ETHUSDT",1745539693887,[[1766.02,44.815],[1766.0,23.173],[1765.98,0.954],[1765.96,0.036],[1765.94,0.012]],[[1766.03,404.238],[1766.04,1.39],[1766.05,13.333],[1766.06,3.252],[1766.07,29.141]]]
["binance-futures","ETHUSDT",1745539730442,[[1765.42,119.609],[1765.41,1.887],[1765.4,6.561],[1765.39,2.833],[1765.38,0.068]],[[1765.43,105.069],[1765.44,0.012],[1765.46,0.012],[1765.47,0.024],[1765.48,0.512]]]
["binance-futures","ETHUSDT",1745539783887,[[1765.18,99.193],[1765.17,0.038],[1765.15,0.038],[1765.14,0.2],[1765.13,2.223]],[[1765.19,137.783],[1765.2,0.012],[1765.21,0.024],[1765.23,0.024],[1765.25,1.693]]]
["binance-futures","ETHUSDT",1745539826430,[[1764.08,34.445],[1764.04,0.026],[1764.02,0.012],[1764.01,0.315],[1763.95,0.024]],[[1764.09,86.983],[1764.1,5.778],[1764.11,0.015],[1764.12,6.132],[1764.13,19.823]]]
["binance-futures","ETHUSDT",1745539878034,[[1762.94,36.462],[1762.93,0.024],[1762.92,0.012],[1762.9,0.012],[1762.87,0.503]],[[1762.95,114.602],[1762.96,2.861],[1762.97,0.174],[1762.98,2.941],[1762.99,4.879]]]
["binance-futures","ETHUSDT",1745539887815,[[1762.73,99.021],[1762.72,4.537],[1762.7,0.055],[1762.69,4.252],[1762.67,0.027]],[[1762.74,74.449],[1762.75,0.024],[1762.77,0.51],[1762.78,0.036],[1762.79,0.969]]]
["binance-futures","ETHUSDT",1745539929430,[[1762.91,260.882],[1762.85,0.112],[1762.83,6.035],[1762.81,0.057],[1762.8,4.019]],[[1762.92,29.287],[1762.94,0.012],[1762.96,0.012],[1762.98,0.012],[1762.99,0.012]]]
["binance-futures","ETHUSDT",1745539983061,[[1763.03,107.843],[1763.02,3.024],[1763.01,0.015],[1763.0,10.27],[1762.99,5.875]],[[1763.04,57.504],[1763.05,1.743],[1763.06,8.037],[1763.08,0.026],[1763.09,0.113]]]
["binance-futures","ETHUSDT",1745540045804,[[1764.17,99.112],[1764.16,0.027],[1764.15,6.215],[1764.14,4.076],[1764.13,0.074]],[[1764.18,7.852],[1764.19,0.027],[1764.2,13.635],[1764.21,0.024],[1764.22,0.05]]]
["binance-futures","ETHUSDT",1745540080877,[[1764.64,151.949],[1764.63,0.917],[1764.62,0.105],[1764.61,1.431],[1764.6,3.064]],[[1764.65,92.434],[1764.66,0.024],[1764.68,0.012],[1764.78,8.934],[1764.86,0.024]]]
["binance-futures","ETHUSDT",1745540134342,[[1765.49,121.532],[1765.48,0.039],[1765.47,3.686],[1765.46,0.012],[1765.45,0.024]],[[1765.5,0.948],[1765.51,0.024],[1765.53,0.012],[1765.54,0.024],[1765.55,0.012]]]
["binance-futures","ETHUSDT",1745540177313,[[1764.78,57.08],[1764.77,0.694],[1764.76,1.091],[1764.75,0.081],[1764.74,0.036]],[[1764.79,57.46],[1764.8,0.039],[1764.81,0.012],[1764.82,0.012],[1764.83,1.648]]]
["binance-futures","ETHUSDT",1745540187695,[[1764.65,0.981],[1764.64,0.039],[1764.62,0.053],[1764.61,4.733],[1764.58,0.029]],[[1764.66,86.151],[1764.67,16.65],[1764.68,0.671],[1764.69,2.834],[1764.7,0.564]]]
["binance-futures","ETHUSDT",1745540275007,[[1765.35,13.044],[1765.34,0.039],[1765.33,0.012],[1765.31,0.024],[1765.27,0.285]],[[1765.36,69.053],[1765.37,0.791],[1765.38,0.884],[1765.39,0.04],[1765.4,2.911]]]
["binance-futures","ETHUSDT",1745540284618,[[1767.17,56.867],[1767.15,0.024],[1767.14,0.012],[1767.13,0.012],[1767.12,0.039]],[[1767.18,54.335],[1767.19,19.788],[1767.2,2.937],[1767.21,0.535],[1767.22,2.794]]]
["binance-futures","ETHUSDT",1745540337660,[[1766.61,53.687],[1766.6,3.714],[1766.59,2.635],[1766.58,2.831],[1766.57,0.038]],[[1766.62,59.527],[1766.63,0.024],[1766.64,0.015],[1766.65,0.012],[1766.66,0.012]]]
["binance-futures","ETHUSDT",1745540379121,[[1767.73,26.764],[1767.69,110.247],[1767.68,8.335],[1767.67,0.015],[1767.66,8.5]],[[1767.74,0.05],[1767.76,0.012],[1767.9,3.483],[1767.98,1.697],[1767.99,7.111]]]
["binance-futures","ETHUSDT",1745540426642,[[1770.81,236.197],[1770.8,1.456],[1770.79,10.135],[1770.78,0.024],[1770.76,0.012]],[[1770.82,203.784],[1770.86,0.607],[1770.87,2.844],[1770.89,0.024],[1770.9,0.227]]]
["binance-futures","ETHUSDT",1745540482301,[[1771.28,58.287],[1771.27,2.275],[1771.26,1.706],[1771.25,0.036],[1771.2,11.269]],[[1771.29,54.009],[1771.31,0.012],[1771.33,0.039],[1771.34,3.158],[1771.35,0.024]]]
["binance-futures","ETHUSDT",1745540523751,[[1770.9,64.453],[1770.88,0.052],[1770.87,2.287],[1770.85,1.355],[1770.84,5.278]],[[1770.91,68.676],[1770.93,0.024],[1770.94,0.012],[1770.95,0.012],[1770.96,0.012]]]
["binance-futures","ETHUSDT",1745540533608,[[1770.79,79.254],[1770.78,0.95],[1770.76,0.012],[1770.75,2.275],[1770.25,15.149]],[[1770.8,66.861],[1770.82,0.038],[1770.83,0.017],[1770.84,0.163],[1770.86,0.091]]]
["binance-futures","ETHUSDT",1745540575937,[[1771.85,64.629],[1771.83,2.286],[1771.82,0.012],[1771.81,0.012],[1771.8,0.051]],[[1771.86,94.259],[1771.87,1.587],[1771.88,0.09],[1771.9,2.843],[1771.91,4.034]]]
["binance-futures","ETHUSDT",1745540628971,[[1772.27,94.421],[1772.26,0.012],[1772.25,0.83],[1772.24,0.024],[1772.23,2.261]],[[1772.28,52.427],[1772.29,0.056],[1772.3,2.849],[1772.31,0.012],[1772.32,0.014]]]
["binance-futures","ETHUSDT",1745540687738,[[1772.16,116.606],[1772.15,1.531],[1772.14,3.129],[1772.13,0.295],[1772.12,0.053]],[[1772.17,25.948],[1772.18,1.787],[1772.19,0.039],[1772.2,0.012],[1772.21,0.053]]]
["binance-futures","ETHUSDT",1745540729903,[[1772.07,69.506],[1772.06,0.012],[1772.05,2.666],[1772.04,7.299],[1772.03,11.331]],[[1772.08,81.346],[1772.09,1.059],[1772.1,3.364],[1772.11,0.159],[1772.12,0.024]]]
["binance-futures","ETHUSDT",1745540781815,[[1770.03,115.08],[1770.02,0.012],[1770.01,2.684],[1770.0,5.689],[1769.99,3.538]],[[1770.04,3.069],[1770.05,0.027],[1770.06,0.012],[1770.08,0.024],[1770.1,0.012]]]
["binance-futures","ETHUSDT",1745540794348,[[1770.13,1.717],[1770.12,1.142],[1770.11,0.024],[1770.09,0.024],[1770.04,0.866]],[[1770.14,103.397],[1770.15,1.025],[1770.16,2.825],[1770.17,0.524],[1770.18,0.53]]]
["binance-futures","ETHUSDT",1745540882334,[[1771.6,93.977],[1771.59,0.024],[1771.57,0.053],[1771.56,3.023],[1771.55,0.054]],[[1771.61,119.945],[1771.62,1.332],[1771.63,0.08],[1771.64,1.515],[1771.65,0.024]]]
["binance-futures","ETHUSDT",1745540893303,[[1771.12,88.133],[1771.11,2.286],[1771.1,3.028],[1771.09,0.024],[1771.08,3.002]],[[1771.13,91.554],[1771.14,0.024],[1771.15,0.012],[1771.17,0.024],[1771.2,4.018]]]
["binance-futures","ETHUSDT",1745540938715,[[1771.3,208.456],[1771.29,3.445],[1771.27,2.283],[1771.26,0.027],[1771.25,0.024]],[[1771.31,133.246],[1771.33,0.024],[1771.35,0.287],[1771.36,0.015],[1771.37,2.847]]]
["binance-futures","ETHUSDT",1745540994019,[[1770.99,109.815],[1770.98,0.05],[1770.97,0.024],[1770.96,2.978],[1770.95,0.038]],[[1771.0,25.34],[1771.01,3.634],[1771.02,0.015],[1771.03,0.08],[1771.04,0.218]]]
["binance-futures","ETHUSDT",1745541046498,[[1770.58,2.879],[1770.57,58.07],[1770.55,0.224],[1770.54,0.012],[1770.53,0.05]],[[1770.59,180.062],[1770.6,1.506],[1770.61,0.024],[1770.62,2.824],[1770.63,0.036]]]
["binance-futures","ETHUSDT",1745541089160,[[1772.19,25.149],[1772.18,0.027],[1772.17,0.012],[1772.15,0.012],[1772.12,0.067]],[[1772.2,81.705],[1772.21,2.118],[1772.22,0.039],[1772.23,1.207],[1772.24,2.834]]]
["binance-futures","ETHUSDT",1745541144520,[[1769.43,54.859],[1769.42,4.502],[1769.41,2.862],[1769.4,14.153],[1769.39,0.026]],[[1769.44,73.25],[1769.45,0.012],[1769.47,0.012],[1769.48,0.012],[1769.5,2.867]]]
["binance-futures","ETHUSDT",1745541175657,[[1769.65,0.633],[1769.63,0.024],[1769.62,0.012],[1769.61,0.012],[1769.6,0.068]],[[1769.66,170.738],[1769.67,4.315],[1769.68,2.283],[1769.69,0.027],[1769.7,5.678]]]
["binance-futures","ETHUSDT",1745541198329,[[1769.13,69.794],[1769.12,0.281],[1769.11,0.027],[1769.1,0.153],[1769.09,2.851]],[[1769.14,144.552],[1769.15,2.555],[1769.17,1.518],[1769.18,0.027],[1769.19,2.274]]]
["binance-futures","ETHUSDT",1745541255083,[[1770.45,37.198],[1770.44,0.027],[1770.43,0.012],[1770.41,2.14],[1770.4,2.855]],[[1770.46,78.889],[1770.47,0.352],[1770.48,0.012],[1770.49,2.486],[1770.5,5.706]]]
["binance-futures","ETHUSDT",1745541297390,[[1771.71,334.295],[1771.7,17.02],[1771.69,11.307],[1771.68,2.3],[1771.67,0.024]],[[1771.72,0.585],[1771.73,0.012],[1771.74,0.024],[1771.76,0.015],[1771.77,0.012]]]
["binance-futures","ETHUSDT",1745541348566,[[1773.71,293.951],[1773.7,7.799],[1773.69,1.134],[1773.68,2.297],[1773.67,8.4]],[[1773.72,6.919],[1773.73,0.013],[1773.76,0.051],[1773.8,0.015],[1773.81,0.062]]]
["binance-futures","ETHUSDT",1745541401238,[[1774.2,82.975],[1774.19,0.012],[1774.17,0.012],[1774.16,0.039],[1774.15,2.323]],[[1774.21,51.297],[1774.22,0.026],[1774.23,0.012],[1774.24,0.015],[1774.25,14.086]]]
["binance-futures","ETHUSDT",1745541441859,[[1774.66,56.841],[1774.65,0.024],[1774.63,2.382],[1774.61,0.012],[1774.59,0.027]],[[1774.67,80.618],[1774.68,4.087],[1774.69,0.024],[1774.7,0.071],[1774.71,11.866]]]
["binance-futures","ETHUSDT",1745541495794,[[1773.71,34.786],[1773.7,2.892],[1773.69,0.014],[1773.67,1.082],[1773.66,3.503]],[[1773.72,265.308],[1773.73,3.313],[1773.74,4.308],[1773.75,2.257],[1773.76,0.039]]]
["binance-futures","ETHUSDT",1745541527463,[[1773.2,83.967],[1773.19,0.024],[1773.18,4.419],[1773.15,9.176],[1773.13,0.053]],[[1773.21,147.079],[1773.23,0.024],[1773.24,0.784],[1773.25,5.099],[1773.26,0.012]]]
["binance-futures","ETHUSDT",1745541548027,[[1773.13,130.312],[1773.12,0.145],[1773.1,10.051],[1773.09,2.887],[1773.03,12.437]],[[1773.14,25.628],[1773.16,0.024],[1773.18,0.051],[1773.19,0.012],[1773.21,0.012]]]
["binance-futures","ETHUSDT",1745541602766,[[1772.28,56.242],[1772.27,10.016],[1772.26,60.111],[1772.25,0.012],[1772.24,2.846]],[[1772.29,79.948],[1772.3,0.012],[1772.31,2.309],[1772.32,0.012],[1772.33,0.107]]]
["binance-futures","ETHUSDT",1745541645816,[[1773.73,75.338],[1773.72,0.03],[1773.71,1.122],[1773.7,2.885],[1773.69,1.859]],[[1773.74,14.246],[1773.75,0.107],[1773.76,0.024],[1773.77,0.012],[1773.78,0.08]]]
["binance-futures","ETHUSDT",1745541701199,[],[[1773.5,316.833],[1773.51,25.662],[1773.52,14.725],[1773.53,25.931],[1773.54,0.015]]]
["binance-futures","ETHUSDT",1745541743352,[[1773.82,25.274],[1773.81,0.015],[1773.8,0.024],[1773.79,0.66],[1773.78,2.843]],[[1773.83,58.614],[1773.84,0.212],[1773.85,0.012],[1773.86,0.202],[1773.87,1.569]]]
["binance-futures","ETHUSDT",1745541798054,[[1774.18,49.603],[1774.17,0.039],[1774.15,1.232],[1774.14,2.857],[1774.1,7.333]],[[1774.19,73.958],[1774.2,5.111],[1774.21,0.026],[1774.22,0.948],[1774.23,5.563]]]
["binance-futures","ETHUSDT",1745541809878,[[1774.18,80.71],[1774.17,2.858],[1774.15,0.012],[1774.14,2.32],[1774.11,0.027]],[[1774.19,193.089],[1774.2,0.039],[1774.21,0.026],[1774.22,0.883],[1774.23,5.577]]]
["binance-futures","ETHUSDT",1745541897656,[[1772.52,296.351],[1772.51,12.329],[1772.5,7.811],[1772.49,18.46],[1772.48,3.018]],[[1772.53,43.443],[1772.54,0.024],[1772.56,0.012],[1772.58,0.012],[1772.6,2.145]]]
["binance-futures","ETHUSDT",1745541917331,[[1772.8,128.363],[1772.79,3.844],[1772.78,0.024],[1772.76,0.024],[1772.75,7.714]],[[1772.81,60.833],[1772.82,0.027],[1772.83,0.026],[1772.84,0.012],[1772.85,0.026]]]
["binance-futures","ETHUSDT",1745541961356,[[1771.42,5.303],[1771.41,1.524],[1771.39,0.012],[1771.38,0.162]],[[1771.43,75.805],[1771.44,0.379],[1771.45,0.068],[1771.46,5.75],[1771.47,5.038]]]
["binance-futures","ETHUSDT",1745542001962,[[1769.3,183.2],[1769.29,1.017],[1769.28,0.024],[1769.27,11.299],[1769.26,2.839]],[[1769.31,88.671],[1769.33,0.024],[1769.34,1.0],[1769.35,0.012],[1769.36,0.012]]]
["binance-futures","ETHUSDT",1745542056588,[[1770.93,108.033],[1770.92,3.29],[1770.91,3.39],[1770.9,4.793],[1770.89,0.014]],[[1770.94,87.987],[1770.96,0.039],[1770.98,0.024],[1770.99,1.2],[1771.0,0.024]]]
["binance-futures","ETHUSDT",1745542099949,[[1772.02,72.449],[1772.01,2.286],[1772.0,2.133],[1771.99,1.584],[1771.98,0.039]],[[1772.03,67.101],[1772.05,0.024],[1772.07,0.038],[1772.09,0.012],[1772.11,1.835]]]
["binance-futures","ETHUSDT",1745542157441,[[1771.87,225.477],[1771.86,0.03],[1771.85,13.898],[1771.84,0.027],[1771.83,30.761]],[[1771.88,52.299],[1771.89,0.024],[1771.91,0.012],[1771.92,0.015],[1771.93,0.036]]]
["binance-futures","ETHUSDT",1745542168839,[[1771.3,183.746],[1771.29,0.071],[1771.28,5.514],[1771.27,0.132],[1771.26,3.049]],[[1771.31,27.991],[1771.33,0.024],[1771.35,0.024],[1771.37,0.012],[1771.38,0.012]]]
["binance-futures","ETHUSDT",1745542213170,[[1772.71,230.086],[1772.7,2.133],[1772.69,0.024],[1772.68,0.012]],[[1772.72,64.975],[1772.73,6.565],[1772.76,0.024],[1772.77,0.012],[1772.78,0.473]]]
["binance-futures","ETHUSDT",1745542279604,[[1770.69,144.046],[1770.68,2.824],[1770.67,0.024],[1770.66,0.015],[1770.65,3.323]],[[1770.7,72.418],[1770.71,0.024],[1770.72,0.015],[1770.73,0.012],[1770.74,0.012]]]
["binance-futures","ETHUSDT",1745542323436,[[1771.55,67.333],[1771.53,0.597],[1771.52,0.012],[1771.51,0.027],[1771.46,2.871]],[[1771.56,199.312],[1771.58,0.024],[1771.59,0.627],[1771.6,0.012],[1771.61,0.012]]]
["binance-futures","ETHUSDT",1745542371269,[[1772.23,151.807],[1772.22,2.831],[1772.2,0.012],[1772.19,0.012],[1772.17,0.012]],[[1772.24,209.117],[1772.26,2.962],[1772.27,0.1],[1772.28,0.13],[1772.29,1.948]]]
["binance-futures","ETHUSDT",1745542427785,[[1771.63,217.022],[1771.62,57.441],[1771.6,2.145],[1771.59,0.012]],[[1771.64,60.451],[1771.65,0.024],[1771.66,0.027],[1771.68,0.061],[1771.7,0.047]]]
["binance-futures","ETHUSDT",1745542471383,[[1770.82,98.542],[1770.81,4.478],[1770.8,4.957],[1770.79,0.012],[1770.78,0.28]],[[1770.83,34.736],[1770.84,6.21],[1770.86,0.012],[1770.87,0.05],[1770.89,0.012]]]
["binance-futures","ETHUSDT",1745542524119,[[1771.93,73.4],[1771.92,0.057],[1771.9,0.012],[1771.89,0.012],[1771.81,2.27]],[[1771.94,88.708],[1771.95,0.012],[1771.96,0.081],[1771.97,2.258],[1771.98,0.053]]]
["binance-futures","ETHUSDT",1745542534477,[[1771.58,138.905],[1771.57,4.373],[1771.56,0.269],[1771.55,2.847],[1771.54,0.599]],[[1771.59,5.799],[1771.61,0.024],[1771.63,0.063],[1771.65,0.027],[1771.68,0.024]]]
["binance-futures","ETHUSDT",1745542578571,[[1771.41,261.034],[1771.39,0.024],[1771.38,0.012],[1771.37,1.165],[1771.36,0.039]],[[1771.42,0.176],[1771.44,0.039],[1771.45,0.024],[1771.47,0.012],[1771.49,0.027]]]
["binance-futures","ETHUSDT",1745542640436,[[1772.18,15.455],[1772.17,0.024],[1772.16,0.2],[1772.15,0.063],[1772.14,0.053]],[[1772.19,125.663],[1772.2,2.145],[1772.21,0.193],[1772.22,0.078],[1772.23,4.04]]]
["binance-futures","ETHUSDT",1745542689751,[[1772.33,118.413],[1772.32,6.769],[1772.31,0.024],[1772.29,0.05],[1772.28,20.726]],[[1772.34,65.919],[1772.35,0.012],[1772.36,0.001],[1772.37,0.012],[1772.38,0.038]]]
["binance-futures","ETHUSDT",1745542746337,[[1773.18,81.655],[1773.17,1.139],[1773.16,0.195],[1773.15,3.663],[1773.14,4.699]],[[1773.19,120.813],[1773.21,0.039],[1773.22,3.16],[1773.24,0.03],[1773.27,5.532]]]
["binance-futures","ETHUSDT",1745542803740,[[1773.36,27.888],[1773.35,35.542],[1773.34,49.874],[1773.33,256.944],[1773.32,49.155]],[[1773.38,0.015],[1773.39,1.402],[1773.4,0.054],[1773.41,0.024],[1773.42,0.012]]]
["binance-futures","ETHUSDT",1745542846327,[[1773.27,90.491],[1773.26,0.024],[1773.24,1.342],[1773.23,2.916],[1773.22,0.024]],[[1773.28,88.029],[1773.3,2.157],[1773.32,0.038],[1773.33,0.012],[1773.35,0.012]]]
["binance-futures","ETHUSDT",1745542857272,[[1772.59,38.891],[1772.57,0.071],[1772.56,0.029],[1772.55,0.024],[1772.54,11.314]],[[1772.6,167.283],[1772.61,4.909],[1772.63,0.012],[1772.64,0.027],[1772.65,0.039]]]
["binance-futures","ETHUSDT",1745542913971,[[1773.18,99.508],[1773.17,0.012],[1773.16,2.266],[1773.15,2.856],[1773.14,0.314]],[[1773.19,76.364],[1773.2,0.03],[1773.21,0.024],[1773.23,0.05],[1773.25,0.074]]]
["binance-futures","ETHUSDT",1745542958100,[[1773.19,249.846],[1773.18,7.123],[1773.17,7.224],[1773.16,3.0],[1773.15,5.039]],[[1773.2,45.258],[1773.24,0.085],[1773.26,0.024],[1773.27,2.938],[1773.3,2.157]]]
["binance-futures","ETHUSDT",1745543013231,[[1772.77,368.961],[1772.76,9.257],[1772.75,2.113],[1772.74,5.5],[1772.73,7.074]],[[1772.78,1.675],[1772.79,0.173],[1772.8,0.032],[1772.81,0.024],[1772.82,0.623]]]
["binance-futures","ETHUSDT",1745543062884,[[1772.53,87.362],[1772.52,1.117],[1772.5,1.024],[1772.49,0.014],[1772.47,5.158]],[[1772.54,162.095],[1772.55,0.015],[1772.56,0.024],[1772.58,0.024],[1772.6,0.012]]]
["binance-futures","ETHUSDT",1745543116300,[[1771.8,16.696],[1771.79,0.094],[1771.78,8.681],[1771.76,0.041],[1771.74,0.048]],[[1771.81,390.911],[1771.82,0.071],[1771.83,8.575],[1771.84,0.024],[1771.85,0.015]]]
["binance-futures","ETHUSDT",1745543171260,[[1770.76,111.149],[1770.75,4.556],[1770.74,12.293],[1770.73,1.045],[1770.72,2.408]],[[1770.77,112.774],[1770.78,18.8],[1770.79,0.183],[1770.8,0.732],[1770.81,0.079]]]
["binance-futures","ETHUSDT",1745543214825,[[1770.82,176.402],[1770.81,0.015],[1770.8,6.144],[1770.79,13.593],[1770.78,10.789]],[[1770.83,44.279],[1770.86,0.012],[1770.92,0.262],[1770.93,0.051],[1770.94,0.027]]]
["binance-futures","ETHUSDT",1745543226924,[[1771.39,257.248],[1771.38,0.024],[1771.37,0.015],[1771.36,6.024],[1771.35,2.442]],[[1771.4,17.351],[1771.42,0.024],[1771.44,0.565],[1771.45,0.063],[1771.5,0.027]]]
["binance-futures","ETHUSDT",1745543286049,[[1772.34,3.868],[1772.33,0.012],[1772.32,0.012],[1772.31,0.012],[1772.3,1.016]],[[1772.35,159.49],[1772.36,8.615],[1772.37,0.721],[1772.38,1.621],[1772.39,14.605]]]
["binance-futures","ETHUSDT",1745543328945,[[1774.18,221.831],[1774.17,2.812],[1774.16,0.015],[1774.15,5.968],[1774.14,0.012]],[[1774.19,94.491],[1774.2,0.036],[1774.21,0.026],[1774.22,0.039],[1774.23,0.052]]]
["binance-futures","ETHUSDT",1745543377361,[[1781.19,120.752],[1781.18,0.012],[1781.17,0.012],[1781.15,0.181],[1781.14,2.703]],[[1781.2,75.901],[1781.21,1.024],[1781.23,4.953],[1781.24,0.024],[1781.25,0.012]]]
["binance-futures","ETHUSDT",1745543415293,[[1785.47,61.968],[1785.43,0.851],[1785.41,10.114],[1785.4,3.651],[1785.35,3.733]],[[1785.48,31.402],[1785.5,0.012],[1785.51,0.012],[1785.56,0.015],[1785.58,0.015]]]
["binance-futures","ETHUSDT",1745543445220,[[1784.56,75.192],[1784.54,0.854],[1784.53,5.459],[1784.52,0.048]],[[1784.57,48.556],[1784.58,0.012],[1784.59,0.012],[1784.6,2.145],[1784.61,0.012]]]
["binance-futures","ETHUSDT",1745543473133,[[1787.63,38.438],[1787.61,0.212],[1787.6,11.226],[1787.56,0.024],[1787.54,0.013]],[[1787.64,199.923],[1787.65,7.94],[1787.67,0.526],[1787.68,0.851],[1787.7,2.133]]]
["binance-futures","ETHUSDT",1745543510661,[[1786.91,155.331],[1786.9,2.147],[1786.89,0.012],[1786.87,0.036],[1786.84,8.818]],[[1786.92,16.437],[1786.93,0.638],[1786.98,0.036],[1786.99,1.154],[1787.0,10.1]]]
["binance-futures","ETHUSDT",1745543559580,[],[[1784.49,226.132],[1784.5,2.148],[1784.51,0.012],[1784.52,0.012],[1784.53,0.012]]]
["binance-futures","ETHUSDT",1745543597930,[[1784.52,7.447],[1784.51,0.012],[1784.5,50.027],[1784.49,0.012],[1784.48,0.012]],[[1784.53,63.688],[1784.54,0.083],[1784.55,0.012],[1784.56,0.661],[1784.57,1.212]]]
["binance-futures","ETHUSDT",1745543646930,[],[[1782.69,153.514],[1782.7,25.65],[1782.72,0.012],[1782.74,9.7],[1782.75,0.012]]]
["binance-futures","ETHUSDT",1745543698185,[[1780.65,92.26],[1780.64,0.012],[1780.63,2.258],[1780.61,0.68],[1780.6,2.133]],[[1780.66,93.82],[1780.67,0.012],[1780.68,0.027],[1780.69,0.98],[1780.7,2.928]]]
["binance-futures","ETHUSDT",1745543736397,[[1781.56,1.507],[1781.55,0.012],[1781.54,0.012],[1781.52,0.024],[1781.51,0.012]],[[1781.57,184.902],[1781.59,7.306],[1781.6,5.115],[1781.61,1.058],[1781.62,0.012]]]
["binance-futures","ETHUSDT",1745543769735,[[1780.99,128.63],[1780.97,0.012],[1780.95,0.024],[1780.94,0.412],[1780.92,0.012]],[[1781.0,94.908],[1781.04,0.012],[1781.09,0.039],[1781.1,2.133],[1781.13,0.012]]]
["binance-futures","ETHUSDT",1745543796218,[[1783.99,280.415],[1783.97,0.024],[1783.96,0.012],[1783.95,23.618],[1783.94,7.13]],[[1784.0,38.295],[1784.01,0.212],[1784.02,0.012],[1784.05,0.036],[1784.06,0.027]]]
["binance-futures","ETHUSDT",1745543836337,[[1780.7,66.529],[1780.69,0.067],[1780.68,0.25],[1780.67,1.924],[1780.66,0.253]],[[1780.71,78.011],[1780.72,0.511],[1780.73,0.48],[1780.74,1.044],[1780.75,2.061]]]
["binance-futures","ETHUSDT",1745543886345,[[1779.24,5.062],[1779.23,0.012],[1779.21,0.027],[1779.2,0.236],[1779.19,0.012]],[[1779.25,323.414],[1779.26,12.072],[1779.27,0.041],[1779.28,3.289],[1779.29,58.007]]]
["binance-futures","ETHUSDT",1745543926607,[],[[1777.73,19.106],[1777.74,20.709],[1777.75,7.166],[1777.76,9.609],[1777.77,24.449]]]
["binance-futures","ETHUSDT",1745543976306,[[1776.4,24.726],[1776.37,0.217],[1776.36,0.012],[1776.35,1.719],[1776.33,2.575]],[[1776.41,309.438],[1776.42,5.24],[1776.43,2.839],[1776.44,7.972],[1776.45,0.012]]]
["binance-futures","ETHUSDT",1745544025583,[[1773.75,51.761],[1773.74,0.612],[1773.72,0.024],[1773.71,0.012],[1773.7,0.015]],[[1773.76,123.768],[1773.77,0.012],[1773.78,2.831],[1773.79,0.012],[1773.8,2.145]]]
["binance-futures","ETHUSDT",1745544064664,[[1773.46,35.118],[1773.45,0.439],[1773.44,0.012],[1773.42,0.024],[1773.4,2.333]],[[1773.47,311.903],[1773.48,0.012],[1773.5,4.953],[1773.52,1.727],[1773.54,0.012]]]
["binance-futures","ETHUSDT",1745544113409,[[1771.01,26.642],[1771.0,0.027],[1770.99,0.012],[1770.97,0.024],[1770.94,5.597]],[[1771.02,51.913],[1771.03,0.012],[1771.04,0.012],[1771.05,0.012],[1771.07,0.412]]]
["binance-futures","ETHUSDT",1745544126549,[[1771.08,36.874],[1771.07,0.012],[1771.06,0.012],[1771.04,0.241],[1770.95,0.012]],[[1771.09,54.575],[1771.1,2.408],[1771.11,0.015],[1771.12,0.012],[1771.13,0.012]]]
["binance-futures","ETHUSDT",1745544162425,[[1772.23,3.307],[1772.19,0.012],[1772.18,0.012],[1772.14,0.024],[1772.13,0.024]],[[1772.24,304.933],[1772.25,11.539],[1772.26,16.544],[1772.27,2.0],[1772.28,34.937]]]
["binance-futures","ETHUSDT",1745544214495,[[1770.42,1.182],[1770.4,4.039],[1770.39,0.036],[1770.36,0.012],[1770.34,0.012]],[[1770.43,179.117],[1770.44,0.012],[1770.45,0.012],[1770.46,2.825],[1770.48,0.012]]]
["binance-futures","ETHUSDT",1745544253424,[[1769.63,17.86],[1769.62,0.012],[1769.61,0.012],[1769.6,2.157],[1769.59,0.024]],[[1769.64,81.504],[1769.65,14.048],[1769.66,7.249],[1769.67,3.224],[1769.68,0.027]]]
["binance-futures","ETHUSDT",1745544305022,[[1770.29,0.024]],[[1770.3,32.893],[1770.31,369.461],[1770.32,67.172],[1770.33,141.282],[1770.34,30.119]]]
["binance-futures","ETHUSDT",1745544357427,[[1770.64,39.937],[1770.63,0.012],[1770.62,0.012],[1770.61,2.834],[1770.6,16.274]],[[1770.65,134.919],[1770.66,2.38],[1770.67,3.012],[1770.68,3.012],[1770.69,0.039]]]
["binance-futures","ETHUSDT",1745544398928,[[1770.65,77.517],[1770.64,0.027],[1770.62,0.091],[1770.61,0.012],[1770.6,2.553]],[[1770.66,93.078],[1770.67,2.522],[1770.68,2.098],[1770.69,5.012],[1770.7,3.012]]]
["binance-futures","ETHUSDT",1745544409549,[[1771.36,109.72],[1771.35,0.012],[1771.34,0.012],[1771.33,0.012],[1771.32,0.036]],[[1771.37,113.41],[1771.38,1.883],[1771.39,0.047],[1771.4,8.855],[1771.41,0.032]]]
["binance-futures","ETHUSDT",1745544467614,[[1769.18,16.366],[1769.17,0.037],[1769.16,0.027],[1769.15,20.439],[1769.14,11.718]],[[1769.19,174.795],[1769.2,36.056],[1769.21,5.312],[1769.22,0.012],[1769.23,2.851]]]
["binance-futures","ETHUSDT",1745544503681,[],[[1769.26,263.334],[1769.27,0.015],[1769.28,44.296],[1769.29,3.9],[1769.3,4.593]]]
["binance-futures","ETHUSDT",1745544553988,[[1766.62,14.921],[1766.61,11.34],[1766.58,0.012],[1766.55,0.012],[1766.53,0.041]],[[1766.63,330.119],[1766.64,0.024],[1766.65,2.843],[1766.66,2.271],[1766.67,0.012]]]
["binance-futures","ETHUSDT",1745544594880,[[1767.59,63.513],[1767.58,0.012],[1767.57,0.069],[1767.56,1.208],[1767.55,2.841]],[[1767.6,78.829],[1767.61,0.382],[1767.62,0.012],[1767.64,0.012],[1767.65,0.012]]]
["binance-futures","ETHUSDT",1745544646348,[[1766.33,19.233],[1766.32,0.027],[1766.31,0.012],[1766.3,14.33],[1766.29,0.026]],[[1766.34,59.223],[1766.35,2.843],[1766.36,0.054],[1766.37,14.641],[1766.38,2.66]]]
["binance-futures","ETHUSDT",1745544696170,[[1767.07,36.113],[1767.06,0.024],[1767.05,0.024],[1767.04,0.627],[1767.03,0.038]],[[1767.08,98.011],[1767.09,0.77],[1767.1,2.133],[1767.11,0.012],[1767.12,2.881]]]
["binance-futures","ETHUSDT",1745544737236,[[1767.93,165.98],[1767.92,0.012],[1767.91,0.012],[1767.9,2.16],[1767.89,0.012]],[[1767.94,9.499],[1767.95,0.012],[1767.96,0.212],[1767.97,0.012],[1767.98,0.012]]]
["binance-futures","ETHUSDT",1745544747386,[[1768.33,0.516],[1768.32,0.054],[1768.31,0.012],[1768.3,0.079],[1768.25,0.024]],[[1768.34,91.486],[1768.35,1.24],[1768.36,3.09],[1768.37,0.012],[1768.38,0.717]]]
["binance-futures","ETHUSDT",1745544788046,[[1770.16,0.012],[1770.15,18.397],[1770.1,0.017],[1770.09,6.78],[1770.07,0.07]],[[1770.17,27.489],[1770.18,109.056],[1770.19,4.769],[1770.2,6.727],[1770.22,0.015]]]
["binance-futures","ETHUSDT",1745544837068,[[1768.46,209.49],[1768.44,2.84],[1768.43,0.012],[1768.42,0.136]],[[1768.47,21.405],[1768.48,0.012],[1768.49,0.012],[1768.5,0.012],[1768.51,0.012]]]
["binance-futures","ETHUSDT",1745544901039,[[1769.22,55.655],[1769.2,0.012],[1769.19,0.012],[1769.18,0.383],[1769.17,0.012]],[[1769.23,46.211],[1769.24,0.09],[1769.25,0.029],[1769.26,0.012],[1769.27,0.16]]]
["binance-futures","ETHUSDT",1745544943607,[[1770.09,0.708],[1770.08,0.106],[1770.07,0.012],[1770.05,0.012],[1769.92,9.024]],[[1770.1,49.996],[1770.11,2.859],[1770.12,0.026],[1770.13,0.057],[1770.14,3.456]]]
["binance-futures","ETHUSDT",1745544997447,[[1770.93,19.632],[1770.91,0.012],[1770.89,0.212],[1770.88,0.027],[1770.87,11.511]],[[1770.94,268.522],[1770.95,19.144],[1770.96,2.985],[1770.98,0.012],[1771.02,13.098]]]
["binance-futures","ETHUSDT",1745545040640,[[1770.59,208.963],[1770.58,1.938],[1770.57,0.012],[1770.56,0.012],[1770.55,0.036]],[[1770.6,38.011],[1770.64,0.012],[1770.65,0.039],[1770.66,3.705],[1770.72,8.949]]]
["binance-futures","ETHUSDT",1745545050833,[[1771.0,15.245],[1770.98,0.012],[1770.97,0.012],[1770.96,0.012],[1770.95,0.012]],[[1771.01,139.154],[1771.02,1.264],[1771.03,0.066],[1771.04,2.449],[1771.05,0.277]]]
["binance-futures","ETHUSDT",1745545104216,[[1772.54,24.184],[1772.53,3.762],[1772.51,0.024],[1772.47,0.036],[1772.46,0.636]],[[1772.55,83.687],[1772.56,2.851],[1772.57,6.261],[1772.58,0.015],[1772.59,11.319]]]
["binance-futures","ETHUSDT",1745545146171,[[1771.46,35.673],[1771.44,0.012],[1771.43,0.012],[1771.42,0.024],[1771.39,0.012]],[[1771.47,79.945],[1771.48,2.835],[1771.49,0.039],[1771.5,3.704],[1771.51,5.047]]]
["binance-futures","ETHUSDT",1745545197368,[[1771.89,45.611],[1771.88,2.837],[1771.87,5.028],[1771.86,0.012],[1771.85,0.197]],[[1771.9,26.983],[1771.91,1.068],[1771.92,0.269],[1771.93,0.024],[1771.94,0.113]]]
["binance-futures","ETHUSDT",1745545257836,[[1770.74,73.613],[1770.73,5.755],[1770.72,0.442],[1770.71,8.88],[1770.7,7.164]],[[1770.75,59.136],[1770.76,0.094],[1770.77,0.012],[1770.78,0.012],[1770.79,0.026]]]
["binance-futures","ETHUSDT",1745545303142,[[1771.21,43.528],[1771.2,1.434],[1771.17,0.012],[1771.16,0.277],[1771.15,0.826]],[[1771.22,145.934],[1771.23,2.274],[1771.24,11.298],[1771.25,0.012],[1771.26,1.424]]]
["binance-futures","ETHUSDT",1745545359824,[[1770.34,59.816],[1770.33,0.126],[1770.32,0.027],[1770.29,0.533],[1770.28,2.832]],[[1770.35,217.298],[1770.36,0.045],[1770.37,3.504],[1770.38,0.049],[1770.39,0.039]]]
["binance-futures","ETHUSDT",1745545404722,[[1770.5,219.376],[1770.49,6.519],[1770.48,11.33],[1770.47,0.701],[1770.46,0.029]],[[1770.51,23.685],[1770.52,0.027],[1770.53,0.012],[1770.54,0.224],[1770.55,0.024]]]
["binance-futures","ETHUSDT",1745545416139,[[1770.38,126.886],[1770.36,0.012],[1770.35,0.038],[1770.34,0.024],[1770.32,0.015]],[[1770.39,54.509],[1770.4,1.935],[1770.41,2.837],[1770.42,0.012],[1770.45,0.012]]]
["binance-futures","ETHUSDT",1745545472826,[[1771.06,94.813],[1771.05,0.044],[1771.04,0.638],[1771.03,10.658],[1771.02,0.012]],[[1771.07,74.379],[1771.08,0.015],[1771.09,0.015],[1771.1,1.709],[1771.11,2.012]]]
["binance-futures","ETHUSDT",1745545516734,[[1770.61,25.561],[1770.6,2.836],[1770.59,0.012],[1770.58,0.012],[1770.57,0.429]],[[1770.62,71.334],[1770.63,1.433],[1770.64,0.012],[1770.65,0.606],[1770.66,0.069]]]
["binance-futures","ETHUSDT",1745545573223,[[1770.29,41.784],[1770.28,0.2],[1770.27,0.012],[1770.26,0.012],[1770.25,0.039]],[[1770.3,69.888],[1770.31,6.029],[1770.32,2.298],[1770.33,0.044],[1770.34,0.024]]]
["binance-futures","ETHUSDT",1745545603781,[[1769.9,271.724],[1769.88,1.21],[1769.87,8.868],[1769.86,0.012],[1769.85,1.161]],[[1769.91,46.008],[1769.92,0.012],[1769.93,0.012],[1769.95,0.212],[1769.96,0.012]]]
["binance-futures","ETHUSDT",1745545676420,[[1771.99,83.907],[1771.98,0.054],[1771.97,14.502],[1771.96,0.768],[1771.95,2.834]],[[1772.0,10.136],[1772.02,0.012],[1772.04,0.012],[1772.05,0.027],[1772.08,0.015]]]
["binance-futures","ETHUSDT",1745545729876,[[1768.26,220.139],[1768.25,0.042],[1768.24,0.012],[1768.23,6.437],[1768.22,25.087]],[[1768.27,19.706],[1768.29,0.012],[1768.3,0.012],[1768.31,0.036],[1768.32,7.514]]]
["binance-futures","ETHUSDT",1745545770321,[[1767.29,62.303],[1767.28,0.012],[1767.27,0.012],[1767.26,0.012]],[[1767.3,75.082],[1767.31,0.012],[1767.32,2.697],[1767.33,12.975],[1767.34,0.012]]]
["binance-futures","ETHUSDT",1745545781106,[[1766.68,12.843],[1766.64,0.012],[1766.61,0.024],[1766.59,122.144],[1766.56,6.842]],[[1766.69,57.654],[1766.7,0.039],[1766.72,0.012],[1766.73,0.012],[1766.78,0.042]]]
["binance-futures","ETHUSDT",1745545833550,[[1767.6,50.135],[1767.59,0.012],[1767.58,0.212],[1767.57,0.012],[1767.54,0.212]],[[1767.61,119.426],[1767.62,4.122],[1767.63,0.054],[1767.64,0.012],[1767.65,0.012]]]
["binance-futures","ETHUSDT",1745545877711,[[1767.55,168.772],[1767.54,0.012],[1767.53,0.024],[1767.52,0.015],[1767.51,3.568]],[[1767.56,67.923],[1767.57,1.941],[1767.58,2.841],[1767.59,0.012],[1767.6,0.078]]]
["binance-futures","ETHUSDT",1745545934769,[[1767.6,317.847],[1767.59,7.178],[1767.58,0.95],[1767.57,0.565],[1767.56,3.582]],[[1767.61,19.907],[1767.62,0.012],[1767.63,0.012],[1767.64,0.012],[1767.69,0.024]]]
["binance-futures","ETHUSDT",1745545966356,[[1767.37,1.279],[1767.36,0.012],[1767.35,0.012],[1767.33,0.027],[1767.31,0.012]],[[1767.38,332.321],[1767.39,2.331],[1767.4,8.056],[1767.41,4.717],[1767.42,4.489]]]
["binance-futures","ETHUSDT",1745546036840,[[1767.05,56.985],[1767.04,0.584],[1767.03,0.012],[1767.02,0.079],[1767.01,0.589]],[[1767.06,259.1],[1767.07,3.59],[1767.08,0.088],[1767.09,0.237],[1767.1,2.637]]]
["binance-futures","ETHUSDT",1745546047729,[[1767.66,87.167],[1767.65,0.012],[1767.64,0.012],[1767.63,0.012],[1767.62,2.286]],[[1767.67,84.145],[1767.68,0.03],[1767.69,0.024],[1767.71,0.051],[1767.72,3.61]]]
["binance-futures","ETHUSDT",1745546090681,[[1766.86,293.396],[1766.85,0.03],[1766.84,0.012],[1766.82,0.056]],[[1766.87,4.82],[1766.88,1.797],[1766.91,0.012],[1766.92,0.079],[1766.93,1.224]]]
["binance-futures","ETHUSDT",1745546145866,[[1766.14,76.285],[1766.13,0.012],[1766.12,0.012],[1766.1,1.745],[1766.07,0.012]],[[1766.15,46.493],[1766.16,2.882],[1766.17,1.331],[1766.18,0.554],[1766.19,4.007]]]
["binance-futures","ETHUSDT",1745546200402,[[1765.82,143.913],[1765.81,0.012],[1765.8,0.224],[1765.79,0.027],[1765.78,5.636]],[[1765.83,93.388],[1765.84,4.28],[1765.85,4.553],[1765.86,0.087],[1765.87,2.87]]]
["binance-futures","ETHUSDT",1745546242408,[[1765.15,81.799],[1765.14,1.568],[1765.13,0.012],[1765.12,0.041],[1765.11,0.012]],[[1765.16,78.753],[1765.17,2.833],[1765.18,0.612],[1765.19,0.026],[1765.2,1.819]]]
["binance-futures","ETHUSDT",1745546296685,[[1764.68,115.029],[1764.67,0.024],[1764.65,0.012],[1764.64,0.012],[1764.62,0.015]],[[1764.69,55.186],[1764.7,8.354],[1764.71,6.831],[1764.72,0.451],[1764.73,0.102]]]
["binance-futures","ETHUSDT",1745546340767,[[1764.18,74.458],[1764.17,10.0],[1764.16,0.012],[1764.15,0.371],[1764.14,0.053]],[[1764.19,121.137],[1764.2,16.475],[1764.21,8.015],[1764.22,3.002],[1764.23,0.098]]]
["binance-futures","ETHUSDT",1745546358892,[[1764.29,134.592],[1764.28,2.731],[1764.27,0.012],[1764.26,0.012],[1764.25,0.026]],[[1764.3,98.961],[1764.31,1.041],[1764.32,2.952],[1764.33,0.412],[1764.34,0.662]]]
["binance-futures","ETHUSDT",1745546404057,[[1766.45,120.626],[1766.44,2.831],[1766.42,2.265],[1766.4,0.054],[1766.39,5.4]],[[1766.46,120.692],[1766.47,2.631],[1766.48,14.722],[1766.5,2.743],[1766.52,0.036]]]
["binance-futures","ETHUSDT",1745546444040,[[1767.07,98.793],[1767.06,5.036],[1767.05,0.024],[1767.03,0.024],[1767.02,2.842]],[[1767.08,1.08],[1767.1,0.012],[1767.12,0.026],[1767.14,0.027],[1767.15,0.196]]]
["binance-futures","ETHUSDT",1745546496154,[[1766.37,15.852],[1766.36,0.012],[1766.35,0.012],[1766.33,0.05],[1766.32,0.861]],[[1766.38,62.21],[1766.39,28.261],[1766.4,1.76],[1766.41,6.181],[1766.42,2.304]]]
["binance-futures","ETHUSDT",1745546540007,[[1766.11,88.946],[1766.1,7.722],[1766.09,6.412],[1766.08,1.627],[1766.07,13.904]],[[1766.12,15.419],[1766.13,0.012],[1766.14,0.012],[1766.15,0.012],[1766.16,0.039]]]
["binance-futures","ETHUSDT",1745546592632,[[1768.32,184.109],[1768.31,0.012],[1768.3,0.012],[1768.29,0.648],[1768.28,0.012]],[[1768.33,49.655],[1768.34,0.012],[1768.35,0.012],[1768.37,0.012],[1768.38,1.129]]]
["binance-futures","ETHUSDT",1745546646648,[[1769.33,20.19],[1769.32,0.765],[1769.31,0.027],[1769.3,1.212],[1769.29,0.669]],[[1769.34,86.721],[1769.35,4.517],[1769.36,28.835],[1769.37,0.024],[1769.39,5.26]]]
["binance-futures","ETHUSDT",1745546688667,[[1768.83,31.999],[1768.81,0.012],[1768.8,2.56],[1768.77,0.096],[1768.76,0.039]],[[1768.84,256.524],[1768.85,1.826],[1768.86,0.012],[1768.87,0.012],[1768.88,0.054]]]
["binance-futures","ETHUSDT",1745546709147,[[1767.88,17.288],[1767.86,0.012],[1767.85,1.238],[1767.84,0.053],[1767.83,0.012]],[[1767.89,62.828],[1767.9,5.666],[1767.91,3.575],[1767.92,4.731],[1767.93,2.853]]]
["binance-futures","ETHUSDT",1745546754415,[[1767.45,415.348],[1767.44,8.224],[1767.43,4.002],[1767.42,1.343],[1767.41,0.4]],[[1767.46,87.171],[1767.48,0.012],[1767.5,0.039],[1767.52,0.012],[1767.53,0.012]]]
["binance-futures","ETHUSDT",1745546800486,[[1767.2,89.097],[1767.18,0.012],[1767.17,5.623],[1767.16,6.826],[1767.15,0.789]],[[1767.21,73.923],[1767.22,0.141],[1767.23,0.012],[1767.24,0.015],[1767.25,0.041]]]
["binance-futures","ETHUSDT",1745546856180,[[1765.62,13.162],[1765.61,2.449],[1765.6,0.039],[1765.59,0.057],[1765.58,0.038]],[[1765.63,79.405],[1765.64,2.871],[1765.65,0.012],[1765.66,1.955],[1765.67,2.856]]]
["binance-futures","ETHUSDT",1745546901799,[[1765.39,3.188],[1765.27,11.355],[1765.26,0.103],[1765.21,0.117],[1765.2,1.736]],[[1765.4,287.384],[1765.41,14.076],[1765.42,4.284],[1765.43,0.015],[1765.44,39.605]]]
["binance-futures","ETHUSDT",1745546953862,[[1761.96,1.513],[1761.95,0.012],[1761.94,0.012],[1761.93,0.027],[1761.92,0.026]],[[1761.97,207.741],[1761.98,0.054],[1761.99,8.524],[1762.0,9.015],[1762.01,11.384]]]
["binance-futures","ETHUSDT",1745547003559,[[1759.76,175.109],[1759.75,2.965],[1759.74,3.024],[1759.73,3.027],[1759.72,5.024]],[[1759.77,7.196],[1759.78,7.674],[1759.79,8.942],[1759.8,19.903],[1759.82,2.917]]]
["binance-futures","ETHUSDT",1745547043085,[[1760.53,80.835],[1760.52,0.094],[1760.51,3.835],[1760.5,1.936],[1760.49,4.173]],[[1760.54,32.728],[1760.55,1.621],[1760.56,0.039],[1760.58,2.888],[1760.6,1.697]]]
["binance-futures","ETHUSDT",1745547063414,[[1759.8,14.401],[1759.76,0.068],[1759.75,1.1],[1759.74,0.241],[1759.73,11.373]],[[1759.81,467.51],[1759.82,11.479],[1759.83,0.027],[1759.84,6.724],[1759.85,2.878]]]
["binance-futures","ETHUSDT",1745547105956,[[1761.25,213.426],[1761.24,0.024],[1761.23,0.024],[1761.22,0.024],[1761.2,2.87]],[[1761.26,96.211],[1761.28,0.066],[1761.29,0.383],[1761.3,0.024],[1761.31,15.667]]]
["binance-futures","ETHUSDT",1745547147190,[],[[1761.15,327.619],[1761.16,2.887],[1761.17,11.552],[1761.18,0.012],[1761.19,0.721]]]
["binance-futures","ETHUSDT",1745547202062,[[1761.81,172.918],[1761.8,5.92],[1761.78,0.239],[1761.77,1.426],[1761.76,0.264]],[[1761.82,68.494],[1761.84,0.012],[1761.88,0.154],[1761.9,0.024],[1761.91,0.212]]]
["binance-futures","ETHUSDT",1745547245346,[[1761.86,72.246],[1761.85,10.224],[1761.84,0.039],[1761.83,0.194],[1761.82,0.127]],[[1761.87,63.055],[1761.88,0.681],[1761.89,3.34],[1761.9,0.036],[1761.91,2.891]]]
["binance-futures","ETHUSDT",1745547299309,[[1759.13,86.608],[1759.12,1.372],[1759.11,0.024],[1759.1,1.776],[1759.09,2.945]],[[1759.14,64.994],[1759.15,0.039],[1759.17,0.012],[1759.18,0.024],[1759.19,0.338]]]
["binance-futures","ETHUSDT",1745547350370,[[1759.13,45.496],[1759.11,0.024],[1759.1,2.699],[1759.09,0.036],[1759.07,0.412]],[[1759.14,92.037],[1759.15,0.024],[1759.17,0.012],[1759.18,2.867],[1759.19,0.024]]]
["binance-futures","ETHUSDT",1745547388818,[[1755.63,31.884],[1755.62,0.012],[1755.61,0.815],[1755.6,1.709],[1755.59,0.039]],[[1755.64,17.659],[1755.65,0.024],[1755.67,0.052],[1755.68,0.024],[1755.69,1.191]]]
["binance-futures","ETHUSDT",1745547398273,[[1755.49,185.493],[1755.48,0.024],[1755.47,0.012],[1755.45,0.024],[1755.44,4.284]],[[1755.5,50.248],[1755.51,0.024],[1755.53,0.012],[1755.54,1.726],[1755.55,0.012]]]
["binance-futures","ETHUSDT",1745547439392,[[1756.74,85.836],[1756.73,0.012],[1756.72,0.012],[1756.7,0.027],[1756.68,0.012]],[[1756.75,50.084],[1756.76,0.039],[1756.77,7.289],[1756.78,0.024],[1756.79,0.015]]]
["binance-futures","ETHUSDT",1745547488684,[[1757.96,37.905],[1757.95,0.024],[1757.93,0.012],[1757.92,0.038],[1757.75,1.992]],[[1757.97,67.985],[1757.98,14.233],[1757.99,11.215],[1758.0,28.316],[1758.01,0.105]]]
["binance-futures","ETHUSDT",1745547540992,[[1757.06,0.682],[1757.05,0.224],[1757.0,0.012],[1756.96,2.812],[1756.94,0.985]],[[1757.07,251.825],[1757.09,0.04],[1757.1,0.024],[1757.11,0.036],[1757.13,1.351]]]
["binance-futures","ETHUSDT",1745547581299,[[1759.14,3.166],[1759.13,0.024],[1759.11,0.012],[1759.1,0.012],[1759.09,0.012]],[[1759.15,73.408],[1759.17,19.803],[1759.18,8.473],[1759.19,6.886],[1759.21,0.138]]]
["binance-futures","ETHUSDT",1745547634297,[[1758.23,2.504],[1758.22,0.015],[1758.21,0.024],[1758.2,0.012],[1758.19,0.012]],[[1758.24,46.625],[1758.25,0.024],[1758.26,0.027],[1758.27,0.024],[1758.28,8.875]]]
["binance-futures","ETHUSDT",1745547644294,[[1759.49,26.424],[1759.48,0.024],[1759.46,0.012],[1759.45,0.024],[1759.4,1.709]],[[1759.5,58.393],[1759.51,0.015],[1759.52,11.075],[1759.53,5.197],[1759.54,2.952]]]
["binance-futures","ETHUSDT",1745547684244,[[1757.86,201.808],[1757.85,0.012],[1757.84,2.286],[1757.83,0.012],[1757.81,0.012]],[[1757.87,34.492],[1757.88,0.012],[1757.89,0.624],[1757.91,0.812],[1757.92,0.024]]]
["binance-futures","ETHUSDT",1745547738579,[[1759.09,90.716],[1759.07,2.674],[1759.06,7.584],[1759.05,0.527],[1759.02,0.347]],[[1759.1,21.28],[1759.11,0.012],[1759.12,0.012],[1759.13,0.032],[1759.14,0.024]]]
["binance-futures","ETHUSDT",1745547785214,[[1758.05,305.804],[1758.04,19.506],[1758.03,3.473],[1758.02,0.012],[1758.01,9.645]],[[1758.06,0.453],[1758.08,0.024],[1758.1,0.027],[1758.12,0.012],[1758.15,0.012]]]
["binance-futures","ETHUSDT",1745547834131,[[1757.69,161.124],[1757.68,0.027],[1757.67,0.012],[1757.65,0.051],[1757.64,0.68]],[[1757.7,55.009],[1757.71,0.079],[1757.73,0.012],[1757.78,0.629],[1757.79,0.012]]]
["binance-futures","ETHUSDT",1745547886379,[[1756.3,111.156],[1756.29,11.395],[1756.28,0.012],[1756.27,0.342],[1756.26,2.978]],[[1756.31,14.682],[1756.32,0.012],[1756.34,0.199],[1756.35,0.015],[1756.36,0.222]]]
["binance-futures","ETHUSDT",1745547924639,[[1753.73,25.005],[1753.72,2.315],[1753.71,0.012],[1753.7,2.676],[1753.69,0.036]],[[1753.74,38.126],[1753.75,0.012],[1753.78,0.039],[1753.8,1.709],[1753.83,0.805]]]
["binance-futures","ETHUSDT",1745547972967,[[1754.74,106.896],[1754.73,4.572],[1754.72,5.3],[1754.71,0.012],[1754.7,1.748]],[[1754.75,29.775],[1754.76,0.012],[1754.79,0.012],[1754.8,0.012],[1754.82,0.024]]]
["binance-futures","ETHUSDT",1745548012429,[[1754.91,7.95],[1754.9,4.027],[1754.89,0.589],[1754.83,0.024],[1754.82,0.106]],[[1754.92,196.535],[1754.93,0.024],[1754.95,0.012],[1754.96,0.027],[1754.97,0.012]]]
["binance-futures","ETHUSDT",1745548022475,[[1754.99,225.032],[1754.98,15.39],[1754.97,1.134],[1754.96,3.984],[1754.95,13.88]],[[1755.0,16.196],[1755.06,0.024],[1755.07,15.304],[1755.08,21.948],[1755.09,0.054]]]
["binance-futures","ETHUSDT",1745548073699,[[1757.16,34.59],[1757.12,0.024],[1757.11,0.012],[1757.1,1.921],[1757.07,6.163]],[[1757.17,264.482],[1757.18,0.012],[1757.19,2.214],[1757.22,2.0],[1757.23,13.325]]]
["binance-futures","ETHUSDT",1745548116416,[[1756.86,51.977],[1756.84,2.033],[1756.83,2.846],[1756.82,0.16],[1756.81,0.13]],[[1756.87,97.376],[1756.88,16.15],[1756.89,0.012],[1756.9,0.012],[1756.99,0.048]]]
["binance-futures","ETHUSDT",1745548150421,[[1756.93,305.303],[1756.91,0.039],[1756.9,16.916],[1756.89,13.615],[1756.88,0.065]],[[1756.94,59.4],[1756.95,0.012],[1756.97,0.012],[1757.0,43.053],[1757.02,0.015]]]
["binance-futures","ETHUSDT",1745548222410,[[1753.1,20.164],[1753.02,0.043],[1753.01,9.415],[1753.0,39.579],[1752.99,0.012]],[[1753.11,89.508],[1753.12,10.844],[1753.13,5.096],[1753.14,8.568],[1753.15,17.148]]]
["binance-futures","ETHUSDT",1745548261241,[[1751.98,44.321],[1751.97,0.064],[1751.96,0.015],[1751.95,36.722],[1751.94,197.925]],[[1751.99,30.674],[1752.0,1.788],[1752.01,0.039],[1752.02,3.97],[1752.03,0.063]]]
["binance-futures","ETHUSDT",1745548270398,[[1750.19,167.474],[1750.18,0.012],[1750.16,3.715],[1750.15,3.0],[1750.14,5.884]],[[1750.2,8.078],[1750.21,0.012],[1750.22,0.012],[1750.23,0.027],[1750.27,0.626]]]
["binance-futures","ETHUSDT",1745548348889,[[1754.47,36.916],[1754.46,0.012],[1754.4,0.066],[1754.38,1.109],[1754.37,1.395]],[[1754.48,160.455],[1754.49,0.769],[1754.5,1.697],[1754.51,2.561],[1754.52,0.012]]]
["binance-futures","ETHUSDT",1745548358779,[[1753.6,51.466],[1753.57,0.012],[1753.56,0.234],[1753.55,0.024],[1753.51,1.498]],[[1753.61,137.639],[1753.63,0.024],[1753.64,1.008],[1753.65,1.834],[1753.66,0.068]]]
["binance-futures","ETHUSDT",1745548409418,[[1754.57,26.748],[1754.56,0.012],[1754.55,0.012],[1754.54,0.012],[1754.53,0.012]],[[1754.58,89.544],[1754.59,0.825],[1754.6,1.724],[1754.61,0.027],[1754.62,3.521]]]
["binance-futures","ETHUSDT",1745548450252,[[1753.61,28.42],[1753.6,0.394],[1753.59,0.012],[1753.58,2.864],[1753.57,1.038]],[[1753.62,113.291],[1753.63,0.024],[1753.64,2.565],[1753.65,0.027],[1753.66,5.131]]]
["binance-futures","ETHUSDT",1745548484435,[[1752.98,48.818],[1752.97,0.024],[1752.95,2.865],[1752.94,0.079],[1752.92,0.012]],[[1752.99,2.408],[1753.0,0.012],[1753.01,0.029],[1753.02,0.012],[1753.03,0.012]]]
["binance-futures","ETHUSDT",1745548553431,[[1753.33,74.216],[1753.32,0.012],[1753.31,0.012],[1753.29,0.039],[1753.28,0.012]],[[1753.34,73.302],[1753.35,0.012],[1753.36,0.015],[1753.37,1.008],[1753.38,0.012]]]
["binance-futures","ETHUSDT",1745548594229,[[1753.2,44.136],[1753.14,0.012],[1753.13,0.039],[1753.12,5.133],[1753.11,0.118]],[[1753.21,44.16],[1753.22,7.588],[1753.23,11.415],[1753.24,0.024],[1753.25,0.012]]]
["binance-futures","ETHUSDT",1745548604858,[[1753.74,71.749],[1753.69,2.186],[1753.68,2.864],[1753.67,0.012],[1753.66,0.024]],[[1753.75,39.224],[1753.77,1.059],[1753.78,5.079],[1753.79,0.024],[1753.8,1.721]]]
["binance-futures","ETHUSDT",1745548645021,[[1753.84,75.082],[1753.83,0.135],[1753.81,0.024],[1753.8,0.05],[1753.79,0.012]],[[1753.85,28.437],[1753.86,0.024],[1753.87,0.524],[1753.88,5.214],[1753.89,11.438]]]
["binance-futures","ETHUSDT",1745548700051,[[1754.95,23.799],[1754.94,0.024],[1754.93,0.012],[1754.91,0.103]],[[1754.96,79.251],[1754.97,0.03],[1754.98,0.027],[1754.99,12.708],[1755.0,1.745]]]
["binance-futures","ETHUSDT",1745548754833,[[1754.43,288.605],[1754.42,0.012],[1754.41,0.23],[1754.4,1.897],[1754.38,0.051]],[[1754.44,2.902],[1754.45,0.024],[1754.46,0.147],[1754.47,0.012],[1754.48,0.027]]]
["binance-futures","ETHUSDT",1745548797423,[[1753.04,30.312],[1753.03,1.599],[1753.02,0.582],[1753.01,0.027],[1753.0,25.775]],[[1753.05,121.377],[1753.09,5.753],[1753.1,4.549],[1753.11,11.548],[1753.12,5.52]]]
["binance-futures","ETHUSDT",1745548851730,[[1754.11,55.957],[1754.1,0.224],[1754.09,0.012],[1754.08,0.012],[1754.07,0.012]],[[1754.12,32.216],[1754.13,2.25],[1754.14,2.024],[1754.15,2.812],[1754.16,0.041]]]
["binance-futures","ETHUSDT",1745548865825,[[1754.16,15.398],[1754.15,0.012],[1754.13,0.012],[1754.12,0.024],[1754.11,0.044]],[[1754.17,86.427],[1754.18,26.72],[1754.19,0.332],[1754.2,4.632],[1754.21,1.038]]]
["binance-futures","ETHUSDT",1745548948896,[[1751.67,12.416],[1751.65,0.024],[1751.64,0.012],[1751.63,0.014],[1751.62,0.169]],[[1751.68,86.622],[1751.69,0.012],[1751.7,1.721],[1751.71,9.724],[1751.72,2.855]]]
["binance-futures","ETHUSDT",1745548960284,[[1751.82,29.986],[1751.81,0.501],[1751.8,0.014],[1751.79,0.439],[1751.78,4.412]],[[1751.83,195.901],[1751.84,11.592],[1751.85,2.739],[1751.86,4.17],[1751.87,1.305]]]
["binance-futures","ETHUSDT",1745548999378,[[1750.94,80.074],[1750.93,0.012],[1750.92,0.012],[1750.9,1.721],[1750.87,0.027]],[[1750.95,35.929],[1750.97,0.024],[1750.98,0.872],[1750.99,0.036],[1751.0,2.375]]]
["binance-futures","ETHUSDT",1745549051609,[[1751.87,3.261],[1751.86,0.012],[1751.85,0.012],[1751.83,0.012],[1751.82,0.042]],[[1751.88,238.031],[1751.89,5.617],[1751.9,1.724],[1751.91,17.109],[1751.92,5.746]]]
["binance-futures","ETHUSDT",1745549105570,[[1750.0,1726.713],[1749.99,0.079],[1749.98,1.26],[1749.97,4.038],[1749.96,0.012]],[[1750.01,74.76],[1750.02,19.398],[1750.03,64.317],[1750.04,0.081],[1750.06,2.906]]]
["binance-futures","ETHUSDT",1745549145405,[[1752.01,40.533],[1752.0,2.551],[1751.99,0.109],[1751.96,0.249],[1751.94,2.866]],[[1752.02,44.228],[1752.03,0.012],[1752.04,2.024],[1752.05,0.012],[1752.06,0.051]]]
["binance-futures","ETHUSDT",1745549196956,[[1753.66,59.863],[1753.65,0.079],[1753.64,0.012],[1753.63,2.272],[1753.62,2.436]],[[1753.67,109.428],[1753.68,0.792],[1753.69,2.852],[1753.7,2.145],[1753.71,0.112]]]
["binance-futures","ETHUSDT",1745549212524,[[1753.31,133.577],[1753.3,3.149],[1753.29,0.027],[1753.27,0.024],[1753.17,2.008]],[[1753.32,68.247],[1753.33,0.012],[1753.35,0.012],[1753.36,0.386],[1753.37,0.994]]]
["binance-futures","ETHUSDT",1745549247452,[[1753.21,19.163],[1753.2,0.283],[1753.18,0.012],[1753.17,0.039],[1753.16,0.041]],[[1753.22,76.874],[1753.23,15.655],[1753.24,0.113],[1753.25,0.668],[1753.26,0.05]]]
["binance-futures","ETHUSDT",1745549301614,[[1752.2,50.105],[1752.19,0.288],[1752.18,0.012],[1752.17,0.012],[1752.16,0.165]],[[1752.21,61.988],[1752.22,0.024],[1752.24,0.027],[1752.26,0.012],[1752.34,0.068]]]
["binance-futures","ETHUSDT",1745549344311,[[1751.66,21.183],[1751.63,0.012],[1751.61,0.012],[1751.6,2.19],[1751.58,0.074]],[[1751.67,128.953],[1751.68,0.012],[1751.69,0.897],[1751.7,2.145],[1751.71,0.024]]]
["binance-futures","ETHUSDT",1745549396086,[],[[1751.56,255.964],[1751.57,0.012],[1751.59,0.012],[1751.61,19.44],[1751.62,6.598]]]
["binance-futures","ETHUSDT",1745549446876,[],[[1750.95,154.658],[1750.97,1.146],[1750.98,0.094],[1750.99,78.7],[1751.0,6.212]]]
["binance-futures","ETHUSDT",1745549486996,[[1749.27,152.167],[1749.26,5.798],[1749.2,2.156],[1749.19,8.7],[1749.18,4.471]],[[1749.28,11.76],[1749.29,0.012],[1749.3,0.051],[1749.32,0.039],[1749.33,0.012]]]
["binance-futures","ETHUSDT",1745549536782,[[1749.69,50.463],[1749.63,0.012],[1749.61,0.539],[1749.6,3.127],[1749.59,0.566]],[[1749.7,87.793],[1749.71,0.039],[1749.72,0.012],[1749.73,0.012],[1749.74,0.17]]]
["binance-futures","ETHUSDT",1745549578542,[[1750.15,62.76],[1750.14,4.801],[1750.12,0.026],[1750.11,0.939],[1750.1,2.857]],[[1750.16,37.152],[1750.17,0.035],[1750.18,0.024],[1750.19,0.027],[1750.2,3.0]]]
["binance-futures","ETHUSDT",1745549623453,[[1744.15,17.464],[1744.14,9.987],[1744.13,10.0],[1744.12,11.442],[1744.11,2.163]],[[1744.25,0.02],[1744.28,0.018],[1744.31,0.024],[1744.32,3.441],[1744.36,2.913]]]
["binance-futures","ETHUSDT",1745549638476,[],[[1741.68,6.246],[1741.69,2.614],[1741.73,0.012],[1741.84,2.614],[1741.9,2.121]]]
["binance-futures","ETHUSDT",1745549676065,[[1745.32,2.296],[1745.31,0.012],[1745.3,0.027],[1745.28,0.024],[1745.26,0.012]],[[1745.33,38.623],[1745.34,7.035],[1745.35,0.029],[1745.36,13.533],[1745.37,23.883]]]
["binance-futures","ETHUSDT",1745549726304,[[1743.46,24.699],[1743.45,0.024],[1743.43,0.024],[1743.4,0.012],[1743.39,0.012]],[[1743.47,129.583],[1743.48,7.581],[1743.49,8.724],[1743.5,6.389],[1743.51,0.281]]]
["binance-futures","ETHUSDT",1745549765104,[[1742.95,135.278],[1742.94,0.012],[1742.91,0.012],[1742.9,2.136],[1742.89,18.079]],[[1742.96,32.681],[1742.97,0.012],[1742.99,0.012],[1743.0,2.172],[1743.02,0.024]]]
["binance-futures","ETHUSDT",1745549814322,[[1739.03,33.439],[1739.01,0.012],[1739.0,0.064],[1738.99,5.754],[1738.97,0.012]],[[1739.04,26.469],[1739.05,0.015],[1739.06,1.4],[1739.07,0.012],[1739.09,5.122]]]
["binance-futures","ETHUSDT",1745549823655,[[1739.36,42.834],[1739.35,1.089],[1739.34,0.051],[1739.32,0.024],[1739.31,0.012]],[[1739.37,9.329],[1739.38,0.012],[1739.4,0.236],[1739.42,0.012],[1739.43,0.012]]]
["binance-futures","ETHUSDT",1745549901668,[[1742.77,30.969],[1742.76,0.721],[1742.75,0.813],[1742.74,0.015],[1742.73,4.558]],[[1742.78,58.782],[1742.79,0.079],[1742.8,10.675],[1742.81,192.568],[1742.82,0.029]]]
["binance-futures","ETHUSDT",1745549907240,[[1741.2,19.479],[1741.18,0.012],[1741.16,0.026],[1741.13,0.036],[1741.11,0.762]],[[1741.21,63.025],[1741.22,0.012],[1741.23,1.321],[1741.24,0.027],[1741.25,16.362]]]
["binance-futures","ETHUSDT",1745549962162,[[1743.68,78.757],[1743.67,0.012],[1743.66,2.624],[1743.64,0.012],[1743.62,0.027]],[[1743.69,23.561],[1743.7,20.326],[1743.71,11.466],[1743.74,0.091],[1743.75,7.675]]]
["binance-futures","ETHUSDT",1745550002219,[[1743.62,111.786],[1743.6,0.224],[1743.59,0.323],[1743.58,0.012],[1743.57,1.775]],[[1743.63,76.843],[1743.65,0.024],[1743.66,2.868],[1743.67,3.387],[1743.68,1.224]]]
["binance-futures","ETHUSDT",1745550051131,[[1741.91,61.954],[1741.9,0.012],[1741.88,0.012],[1741.87,0.038],[1741.86,0.012]],[[1741.92,57.345],[1741.94,0.024],[1741.95,2.871],[1741.96,8.891],[1741.97,3.443]]]
["binance-futures","ETHUSDT",1745550090163,[],[[1739.56,372.213],[1739.57,18.797],[1739.58,135.781],[1739.59,31.691],[1739.6,3.27]]]
["binance-futures","ETHUSDT",1745550140483,[[1741.48,0.326],[1741.41,0.027],[1741.36,0.041],[1741.35,3.809],[1741.34,0.577]],[[1741.49,246.185],[1741.5,69.521],[1741.51,31.824],[1741.52,13.219],[1741.54,11.344]]]
["binance-futures","ETHUSDT",1745550149978,[[1742.5,101.066],[1742.49,0.119],[1742.47,0.012],[1742.46,0.012],[1742.44,0.012]],[[1742.51,226.956],[1742.52,0.69],[1742.53,0.039],[1742.54,4.0],[1742.55,0.024]]]
["binance-futures","ETHUSDT",1745550190472,[[1744.08,56.261],[1744.07,0.027],[1744.06,1.039],[1744.04,0.012],[1744.03,0.067]],[[1744.09,25.86],[1744.1,2.133],[1744.11,0.053],[1744.12,0.024],[1744.13,0.012]]]
["binance-futures","ETHUSDT",1745550242105,[[1745.72,26.181],[1745.71,0.051],[1745.7,4.194],[1745.69,0.012],[1745.68,0.027]],[[1745.73,133.843],[1745.75,3.0],[1745.76,3.0],[1745.77,3.0],[1745.78,2.295]]]
["binance-futures","ETHUSDT",1745550310049,[[1745.75,115.193],[1745.74,0.015],[1745.73,0.024],[1745.72,0.027],[1745.71,1.547]],[[1745.76,82.43],[1745.77,2.889],[1745.78,5.212],[1745.79,0.635],[1745.8,6.72]]]
["binance-futures","ETHUSDT",1745550333376,[[1746.95,36.34],[1746.93,0.024],[1746.92,0.012],[1746.91,1.416],[1746.9,2.172]],[[1746.96,76.575],[1746.97,0.868],[1746.98,25.382],[1746.99,11.206],[1747.0,79.79]]]
["binance-futures","ETHUSDT",1745550385253,[[1747.73,0.304],[1747.72,0.027],[1747.71,2.81],[1747.7,0.024],[1747.69,0.018]],[[1747.74,242.813],[1747.75,0.027],[1747.76,2.861],[1747.78,0.68],[1747.8,21.872]]]
["binance-futures","ETHUSDT",1745550425303,[[1747.58,99.697],[1747.57,3.18],[1747.56,2.938],[1747.55,0.118],[1747.52,0.012]],[[1747.59,20.047],[1747.6,19.652],[1747.62,0.012],[1747.65,0.012],[1747.7,0.027]]]
["binance-futures","ETHUSDT",1745550479083,[[1747.26,79.861],[1747.23,2.886],[1747.22,0.027],[1747.2,372.983],[1747.19,5.771]],[[1747.27,106.694],[1747.28,1.058],[1747.29,0.024],[1747.31,0.039],[1747.32,11.454]]]
["binance-futures","ETHUSDT",1745550488551,[[1746.72,100.457],[1746.71,0.696],[1746.7,2.147],[1746.69,0.027],[1746.68,0.012]],[[1746.73,0.613],[1746.75,0.024],[1746.77,0.012],[1746.78,2.899],[1746.81,4.542]]]
["binance-futures","ETHUSDT",1745550530304,[[1747.49,1.115],[1747.47,0.024],[1747.46,0.188],[1747.45,0.012],[1747.44,0.051]],[[1747.5,242.312],[1747.51,0.012],[1747.53,2.653],[1747.54,14.044],[1747.55,0.024]]]
["binance-futures","ETHUSDT",1745550582317,[[1746.21,63.914],[1746.2,0.039],[1746.18,0.012],[1746.17,0.024],[1746.16,0.027]],[[1746.22,47.459],[1746.23,0.03],[1746.24,0.039],[1746.26,0.012],[1746.27,0.012]]]
["binance-futures","ETHUSDT",1745550611547,[[1746.71,96.067],[1746.7,3.309],[1746.69,2.887],[1746.67,0.024],[1746.65,2.887]],[[1746.72,87.377],[1746.73,1.73],[1746.75,0.121],[1746.76,0.949],[1746.77,1.012]]]
["binance-futures","ETHUSDT",1745550677257,[[1747.47,91.362],[1747.46,3.406],[1747.45,0.012],[1747.44,2.23],[1747.42,2.898]],[[1747.48,19.258],[1747.49,0.03],[1747.5,0.024],[1747.51,0.012],[1747.52,0.015]]]
["binance-futures","ETHUSDT",1745550730753,[[1747.6,4.977],[1747.59,0.012],[1747.56,0.012],[1747.55,0.015],[1747.54,0.012]],[[1747.61,139.532],[1747.62,3.076],[1747.64,0.012],[1747.65,2.962],[1747.66,8.365]]]
["binance-futures","ETHUSDT",1745550772988,[[1747.41,17.213],[1747.4,0.042],[1747.39,0.012],[1747.37,0.012],[1747.35,0.027]],[[1747.42,98.82],[1747.43,0.027],[1747.44,8.473],[1747.45,2.901],[1747.46,2.314]]]
["binance-futures","ETHUSDT",1745550783662,[[1747.2,13.89],[1747.19,0.026],[1747.17,0.039],[1747.16,0.012],[1747.14,0.024]],[[1747.21,241.444],[1747.22,2.302],[1747.24,0.104],[1747.25,8.301],[1747.26,0.038]]]
["binance-futures","ETHUSDT",1745550837883,[[1747.23,24.204],[1747.21,0.039],[1747.2,9.051],[1747.19,0.038],[1747.16,0.012]],[[1747.24,70.256],[1747.25,0.024],[1747.26,2.745],[1747.27,7.47],[1747.28,2.304]]]
["binance-futures","ETHUSDT",1745550880483,[[1747.1,72.648],[1747.09,6.098],[1747.08,0.565],[1747.07,2.886],[1747.06,0.024]],[[1747.11,48.424],[1747.13,0.039],[1747.15,0.024],[1747.17,0.012],[1747.18,0.012]]]
["binance-futures","ETHUSDT",1745550934395,[[1748.17,112.028],[1748.16,1.826],[1748.15,0.024],[1748.14,2.861],[1748.13,0.024]],[[1748.18,40.804],[1748.19,0.024],[1748.21,1.068],[1748.22,1.741],[1748.23,0.128]]]
["binance-futures","ETHUSDT",1745550975578,[[1748.7,71.887],[1748.69,0.012],[1748.68,0.789],[1748.67,0.024],[1748.66,0.024]],[[1748.71,59.821],[1748.72,0.027],[1748.73,0.024],[1748.74,1.659],[1748.75,0.05]]]
["binance-futures","ETHUSDT",1745551033287,[[1749.7,65.831],[1749.69,0.015],[1749.68,3.845],[1749.67,0.024],[1749.66,0.236]],[[1749.71,71.384],[1749.72,39.797],[1749.73,0.012],[1749.74,0.012],[1749.75,0.55]]]
["binance-futures","ETHUSDT",1745551080237,[[1748.91,13.951],[1748.88,2.039],[1748.84,0.024],[1748.83,0.039],[1748.81,6.421]],[[1748.92,257.754],[1748.93,3.396],[1748.94,0.024],[1748.95,11.431],[1748.96,0.572]]]
["binance-futures","ETHUSDT",1745551121638,[[1748.42,67.97],[1748.41,1.606],[1748.4,6.413],[1748.39,0.027],[1748.38,0.877]],[[1748.43,44.126],[1748.44,0.024],[1748.46,0.012],[1748.47,0.038],[1748.49,2.884]]]
["binance-futures","ETHUSDT",1745551132115,[[1748.24,3.482],[1748.23,32.459],[1748.21,9.744],[1748.2,30.556],[1748.18,75.246]],[[1748.25,0.036],[1748.26,0.024],[1748.3,0.576],[1748.31,0.039],[1748.32,0.042]]]
["binance-futures","ETHUSDT",1745551174854,[[1748.16,148.727],[1748.15,0.024],[1748.14,2.888],[1748.13,2.85],[1748.12,3.11]],[[1748.17,83.281],[1748.18,0.012],[1748.19,0.024],[1748.2,2.165],[1748.21,0.138]]]
["binance-futures","ETHUSDT",1745551228448,[[1748.11,98.137],[1748.1,5.348],[1748.09,0.012],[1748.08,0.012],[1748.07,0.027]],[[1748.12,73.514],[1748.13,2.391],[1748.14,0.024],[1748.16,0.095],[1748.17,0.012]]]
["binance-futures","ETHUSDT",1745551280424,[[1744.76,169.094],[1744.75,0.065],[1744.74,0.027],[1744.72,0.038],[1744.71,0.657]],[[1744.77,40.102],[1744.78,0.499],[1744.8,2.184],[1744.81,6.954],[1744.82,40.306]]]
["binance-futures","ETHUSDT",1745551319072,[[1747.61,31.148],[1747.6,2.173],[1747.59,0.024],[1747.57,0.054],[1747.56,0.012]],[[1747.62,35.42],[1747.63,0.426],[1747.64,0.012],[1747.65,0.012],[1747.66,1.064]]]
["binance-futures","ETHUSDT",1745551337511,[[1746.77,73.378],[1746.74,3.043],[1746.72,0.024],[1746.71,6.276],[1746.69,4.643]],[[1746.78,18.754],[1746.8,0.039],[1746.82,0.012],[1746.84,0.012],[1746.85,0.039]]]
["binance-futures","ETHUSDT",1745551380736,[[1747.76,57.019],[1747.75,0.024],[1747.73,0.012],[1747.72,0.024],[1747.71,2.301]],[[1747.77,109.08],[1747.79,1.684],[1747.8,0.027],[1747.81,14.391],[1747.88,5.779]]]
["binance-futures","ETHUSDT",1745551464435,[[1749.0,56.446],[1748.99,0.024],[1748.98,0.015],[1748.97,3.881],[1748.96,0.027]],[[1749.01,27.362],[1749.03,0.024],[1749.05,0.024],[1749.06,0.024],[1749.08,0.012]]]
["binance-futures","ETHUSDT",1745551474805,[[1749.42,26.787],[1749.41,0.012],[1749.4,0.012],[1749.39,0.012],[1749.38,0.012]],[[1749.43,77.261],[1749.44,11.868],[1749.45,2.95],[1749.47,0.024],[1749.48,13.695]]]
["binance-futures","ETHUSDT",1745551515142,[[1749.99,109.103],[1749.98,5.34],[1749.96,0.024],[1749.95,0.297]],[[1750.0,78.532],[1750.02,0.036],[1750.03,2.853],[1750.04,0.024],[1750.08,0.538]]]
["binance-futures","ETHUSDT",1745551569590,[[1750.49,304.299],[1750.48,2.401],[1750.47,2.524],[1750.46,0.015],[1750.45,3.561]],[[1750.5,12.033],[1750.51,4.575],[1750.56,0.236],[1750.59,0.012],[1750.6,0.039]]]
["binance-futures","ETHUSDT",1745551623388,[[1750.04,330.762],[1750.03,2.87],[1750.01,1.185],[1750.0,2.175],[1749.99,3.106]],[[1750.05,25.976],[1750.06,0.024],[1750.08,0.015],[1750.09,0.012],[1750.11,1.228]]]
["binance-futures","ETHUSDT",1745551667241,[[1750.04,29.828],[1750.03,0.024],[1750.01,0.012],[1750.0,2.174],[1749.96,0.024]],[[1750.05,104.334],[1750.06,0.024],[1750.07,0.241],[1750.08,5.076],[1750.09,13.4]]]
["binance-futures","ETHUSDT",1745551722778,[[1749.35,63.091],[1749.34,0.012],[1749.33,0.012],[1749.32,0.024],[1749.31,2.688]],[[1749.36,258.767],[1749.37,0.015],[1749.38,0.655],[1749.39,2.012],[1749.4,0.024]]]
["binance-futures","ETHUSDT",1745551764605,[[1747.83,10.751],[1747.82,0.03],[1747.8,0.104],[1747.79,0.026],[1747.73,0.051]],[[1747.84,298.184],[1747.85,3.163],[1747.86,0.024],[1747.87,0.365],[1747.88,8.344]]]
["binance-futures","ETHUSDT",1745551775171,[[1748.24,59.737],[1748.22,0.024],[1748.2,0.027],[1748.19,0.012],[1748.16,2.158]],[[1748.25,92.482],[1748.26,19.023],[1748.27,5.857],[1748.28,0.357],[1748.29,0.528]]]
["binance-futures","ETHUSDT",1745551830844,[[1748.36,171.97],[1748.34,0.224],[1748.33,0.342],[1748.32,0.068],[1748.28,1.615]],[[1748.37,79.694],[1748.38,0.202],[1748.39,0.012],[1748.4,11.507],[1748.41,6.403]]]
["binance-futures","ETHUSDT",1745551875230,[[1748.9,35.779],[1748.88,0.024],[1748.85,0.012],[1748.82,0.012],[1748.81,0.012]],[[1748.91,178.599],[1748.92,116.701],[1748.93,0.04],[1748.94,0.039],[1748.95,3.495]]]
["binance-futures","ETHUSDT",1745551929143,[[1751.16,105.59],[1751.15,0.024],[1751.13,0.054],[1751.12,18.05],[1751.11,10.16]],[[1751.17,67.142],[1751.19,0.051],[1751.2,2.868],[1751.21,5.409],[1751.22,0.349]]]
["binance-futures","ETHUSDT",1745551982810,[[1749.3,22.227],[1749.28,0.039],[1749.27,0.097],[1749.26,0.012],[1749.21,0.105]],[[1749.31,59.738],[1749.32,0.012],[1749.33,0.012],[1749.34,0.024],[1749.38,7.158]]]
["binance-futures","ETHUSDT",1745552026481,[[1750.23,29.759],[1750.22,0.012],[1750.21,0.012],[1750.2,2.16],[1750.19,1.366]],[[1750.24,126.528],[1750.25,0.042],[1750.27,0.012],[1750.28,0.05],[1750.29,0.015]]]
["binance-futures","ETHUSDT",1745552079694,[[1752.41,62.268],[1752.38,0.63],[1752.33,0.024],[1752.31,0.246],[1752.3,10.42]],[[1752.42,188.745],[1752.43,6.96],[1752.44,0.056],[1752.46,0.012],[1752.48,11.435]]]
["binance-futures","ETHUSDT",1745552123593,[[1751.84,83.703],[1751.83,0.012],[1751.82,0.012],[1751.81,1.376],[1751.8,2.172]],[[1751.85,20.994],[1751.86,0.048],[1751.87,0.012],[1751.89,0.053],[1751.92,0.066]]]
["binance-futures","ETHUSDT",1745552132089,[[1751.57,69.248],[1751.56,0.039],[1751.55,10.089],[1751.54,2.285],[1751.53,0.024]],[[1751.58,28.287],[1751.59,0.024],[1751.61,0.012],[1751.62,0.024],[1751.63,0.041]]]
["binance-futures","ETHUSDT",1745552187464,[[1751.36,79.389],[1751.35,0.027],[1751.34,0.012],[1751.32,0.012],[1751.31,0.012]],[[1751.37,129.376],[1751.38,0.201],[1751.4,0.051],[1751.41,0.012],[1751.42,2.879]]]
["binance-futures","ETHUSDT",1745552233374,[[1751.35,15.031],[1751.34,0.064],[1751.32,0.012],[1751.31,0.026],[1751.3,0.039]],[[1751.36,133.46],[1751.37,3.711],[1751.38,0.201],[1751.39,2.014],[1751.4,2.906]]]
["binance-futures","ETHUSDT",1745552289060,[[1752.91,233.97],[1752.9,26.661],[1752.89,12.667],[1752.88,181.175],[1752.87,1.022]],[[1752.92,106.49],[1752.94,2.901],[1752.95,11.877],[1752.96,0.609],[1752.97,0.444]]]
["binance-futures","ETHUSDT",1745552340521,[[1755.0,66.99],[1754.96,0.991],[1754.94,0.024],[1754.91,1.313],[1754.81,0.032]],[[1755.01,142.84],[1755.02,0.024],[1755.04,0.051],[1755.05,0.024],[1755.07,0.041]]]
["binance-futures","ETHUSDT",1745552381396,[[1756.09,60.507],[1756.07,0.024],[1756.06,0.012],[1756.05,0.039],[1756.04,0.039]],[[1756.1,67.581],[1756.12,0.024],[1756.13,0.012],[1756.14,0.012],[1756.19,0.024]]]
["binance-futures","ETHUSDT",1745552391542,[[1756.42,9.523],[1756.41,7.224],[1756.4,7.704],[1756.37,0.027],[1756.36,0.015]],[[1756.43,76.523],[1756.45,0.077],[1756.47,0.024],[1756.48,0.039],[1756.5,2.145]]]
["binance-futures","ETHUSDT",1745552430234,[[1757.52,43.209],[1757.49,0.012],[1757.48,5.582],[1757.45,8.564],[1757.44,0.321]],[[1757.53,135.72],[1757.54,1.191],[1757.55,0.027],[1757.58,0.015],[1757.59,20.551]]]
["binance-futures","ETHUSDT",1745552502391,[[1755.75,29.071],[1755.74,0.063],[1755.73,0.012],[1755.72,0.855],[1755.71,5.143]],[[1755.76,100.362],[1755.77,3.43],[1755.78,3.444],[1755.79,0.051],[1755.8,2.286]]]
["binance-futures","ETHUSDT",1745552534356,[[1758.95,219.158],[1758.94,0.012],[1758.93,0.012],[1758.91,0.024],[1758.9,2.169]],[[1758.96,25.688],[1758.98,0.012],[1758.99,0.012],[1759.0,2.802],[1759.03,0.012]]]
["binance-futures","ETHUSDT",1745552572539,[[1759.25,49.104],[1759.22,0.015],[1759.21,6.564],[1759.2,3.323],[1759.19,0.852]],[[1759.26,11.677],[1759.27,0.012],[1759.28,0.012],[1759.29,0.012],[1759.3,2.133]]]
["binance-futures","ETHUSDT",1745552625288,[[1759.17,44.762],[1759.13,0.012],[1759.1,0.012],[1759.05,5.719],[1759.04,0.08]],[[1759.18,97.421],[1759.19,0.024],[1759.2,2.157],[1759.21,2.855],[1759.22,0.024]]]
["binance-futures","ETHUSDT",1745552667544,[[1759.17,64.541],[1759.16,0.039],[1759.14,0.012],[1759.13,0.268],[1759.12,0.858]],[[1759.18,27.585],[1759.19,0.024],[1759.2,0.036],[1759.21,0.012],[1759.22,0.024]]]
["binance-futures","ETHUSDT",1745552718990,[[1757.16,61.132],[1757.14,0.106],[1757.13,7.578],[1757.12,2.884],[1757.09,18.183]],[[1757.17,35.366],[1757.18,1.741],[1757.2,0.027],[1757.21,11.39],[1757.22,0.012]]]
["binance-futures","ETHUSDT",1745552728962,[[1757.47,68.619],[1757.46,2.339],[1757.45,1.212],[1757.44,0.026],[1757.43,0.012]],[[1757.48,88.166],[1757.5,2.145],[1757.51,11.376],[1757.52,0.344],[1757.53,0.012]]]
["binance-futures","ETHUSDT",1745552770013,[[1758.15,398.306],[1758.14,4.071],[1758.13,8.308],[1758.11,0.397],[1758.1,0.015]],[[1758.16,15.058],[1758.17,0.024],[1758.18,0.065],[1758.19,0.012],[1758.2,1.25]]]
["binance-futures","ETHUSDT",1745552847247,[[1757.1,37.911],[1757.09,0.024],[1757.07,2.87],[1757.06,0.156],[1757.05,0.024]],[[1757.11,58.367],[1757.13,0.024],[1757.15,0.05],[1757.16,0.024],[1757.22,2.87]]]
["binance-futures","ETHUSDT",1745552878699,[[1758.64,141.26],[1758.63,0.015],[1758.62,0.024],[1758.61,1.563],[1758.6,2.184]],[[1758.65,38.953],[1758.66,0.024],[1758.68,0.012],[1758.69,0.111],[1758.7,11.959]]]
["binance-futures","ETHUSDT",1745552917824,[[1761.07,13.018],[1761.06,0.024],[1761.03,0.048],[1761.01,0.012],[1761.0,0.039]],[[1761.08,238.422],[1761.09,7.511],[1761.1,10.336],[1761.11,28.91],[1761.12,2.438]]]
["binance-futures","ETHUSDT",1745552971832,[[1760.25,74.199],[1760.24,2.868],[1760.23,0.534],[1760.22,7.088],[1760.21,3.298]],[[1760.26,14.629],[1760.28,0.024],[1760.29,0.012],[1760.3,0.038],[1760.31,0.027]]]
["binance-futures","ETHUSDT",1745553012942,[[1760.02,118.737],[1760.01,3.48],[1760.0,13.218],[1759.99,2.07],[1759.98,3.317]],[[1760.03,30.422],[1760.05,0.024],[1760.07,0.05],[1760.08,0.012],[1760.1,2.157]]]
["binance-futures","ETHUSDT",1745553067913,[[1759.87,70.906],[1759.86,2.955],[1759.85,0.024],[1759.84,0.318],[1759.83,9.047]],[[1759.88,49.93],[1759.89,4.557],[1759.91,0.012],[1759.92,0.024],[1759.93,0.026]]]
["binance-futures","ETHUSDT",1745553078395,[[1759.78,89.977],[1759.77,3.222],[1759.76,2.2],[1759.75,1.257],[1759.74,0.039]],[[1759.79,33.218],[1759.8,0.039],[1759.81,11.373],[1759.82,0.012],[1759.83,0.014]]]
["binance-futures","ETHUSDT",1745553123269,[[1759.94,32.136],[1759.9,0.026],[1759.89,2.868],[1759.88,44.261],[1759.87,0.027]],[[1759.95,158.969],[1759.96,0.036],[1759.98,0.012],[1759.99,1.903],[1760.0,8.73]]]
["binance-futures","ETHUSDT",1745553177145,[[1760.11,58.652],[1760.1,0.024],[1760.09,0.012],[1760.08,0.073],[1760.07,0.012]],[[1760.12,86.343],[1760.13,0.067],[1760.14,0.024],[1760.15,1.148],[1760.16,0.024]]]
["binance-futures","ETHUSDT",1745553230571,[[1758.99,71.157],[1758.98,0.038],[1758.97,0.116],[1758.96,4.841],[1758.95,1.477]],[[1759.0,33.31],[1759.01,0.012],[1759.02,0.2],[1759.03,0.024],[1759.04,0.069]]]
["binance-futures","ETHUSDT",1745553277265,[[1759.26,16.439],[1759.25,0.024],[1759.24,1.2],[1759.23,0.024],[1759.22,0.026]],[[1759.27,99.123],[1759.28,0.071],[1759.29,2.867],[1759.3,2.944],[1759.31,0.024]]]
["binance-futures","ETHUSDT",1745553333247,[[1758.59,50.38],[1758.58,0.183],[1758.56,0.012],[1758.55,0.299],[1758.54,0.152]],[[1758.6,103.533],[1758.61,0.129],[1758.62,2.899],[1758.63,0.012],[1758.64,0.012]]]
["binance-futures","ETHUSDT",1745553377610,[[1758.65,69.26],[1758.64,0.012],[1758.62,0.036],[1758.61,2.859],[1758.58,0.012]],[[1758.66,287.39],[1758.67,0.069],[1758.68,11.434],[1758.69,7.29],[1758.7,0.024]]]
["binance-futures","ETHUSDT",1745553388426,[[1758.65,33.147],[1758.64,0.552],[1758.63,0.012],[1758.62,0.012],[1758.61,0.027]],[[1758.66,109.833],[1758.67,0.055],[1758.68,2.909],[1758.69,0.211],[1758.7,5.045]]]
["binance-futures","ETHUSDT",1745553444211,[[1757.76,131.6],[1757.74,0.024],[1757.72,0.012],[1757.62,9.027],[1757.5,2.372]],[[1757.77,151.712],[1757.78,0.012],[1757.79,0.027],[1757.8,2.868],[1757.81,0.012]]]
["binance-futures","ETHUSDT",1745553488067,[[1756.86,198.183],[1756.84,0.012],[1756.83,0.085],[1756.82,0.036],[1756.81,0.56]],[[1756.87,392.117],[1756.88,37.503],[1756.89,65.868],[1756.9,0.274],[1756.91,8.008]]]
["binance-futures","ETHUSDT",1745553546384,[[1759.55,113.34],[1759.54,18.92],[1759.53,5.059],[1759.52,3.727],[1759.51,3.512]],[[1759.56,46.539],[1759.57,5.707],[1759.58,0.012],[1759.59,0.024],[1759.6,0.029]]]
["binance-futures","ETHUSDT",1745553609491,[[1759.42,287.43],[1759.41,0.051],[1759.4,6.445],[1759.39,0.012],[1759.38,0.773]],[[1759.43,19.14],[1759.44,0.027],[1759.45,0.012],[1759.47,0.012],[1759.48,0.035]]]
["binance-futures","ETHUSDT",1745553648280,[[1758.71,23.289],[1758.7,3.92],[1758.68,0.366],[1758.63,0.024]],[[1758.72,168.024],[1758.73,47.166],[1758.74,91.918],[1758.75,0.366],[1758.76,0.186]]]
["binance-futures","ETHUSDT",1745553701101,[[1758.87,165.954],[1758.86,0.032],[1758.85,0.012],[1758.84,2.566],[1758.83,0.05]],[[1758.88,47.299],[1758.89,0.012],[1758.9,0.82],[1758.91,0.012],[1758.92,0.024]]]
["binance-futures","ETHUSDT",1745553742990,[[1758.0,82.985],[1757.99,0.536],[1757.98,0.219],[1757.97,0.039],[1757.96,0.027]],[[1758.01,55.675],[1758.03,0.355],[1758.04,0.233],[1758.05,0.024],[1758.07,0.029]]]
["binance-futures","ETHUSDT",1745553753216,[[1758.08,143.088],[1758.07,2.869],[1758.05,0.094],[1758.04,5.233],[1758.03,2.845]],[[1758.09,152.837],[1758.1,0.066],[1758.11,11.384],[1758.12,0.012],[1758.13,0.038]]]
["binance-futures","ETHUSDT",1745553809233,[[1757.83,22.368],[1757.76,0.014],[1757.75,2.067],[1757.74,0.024],[1757.73,3.018]],[[1757.84,307.641],[1757.85,2.58],[1757.86,6.977],[1757.87,0.039],[1757.88,4.012]]]
["binance-futures","ETHUSDT",1745553853981,[[1759.2,68.805],[1759.19,0.714],[1759.18,4.421],[1759.16,0.215],[1759.15,2.855]],[[1759.21,89.027],[1759.22,17.855],[1759.23,0.015],[1759.24,0.096],[1759.25,17.094]]]
["binance-futures","ETHUSDT",1745553909698,[[1759.6,71.687],[1759.59,0.427],[1759.58,0.039],[1759.57,8.185],[1759.56,0.415]],[[1759.61,121.127],[1759.62,0.276],[1759.63,0.024],[1759.64,0.092],[1759.65,0.039]]]
["binance-futures","ETHUSDT",1745553968722,[[1761.17,1.741],[1761.11,0.036],[1761.1,0.036],[1761.08,0.012],[1761.06,0.142]],[[1761.18,257.63],[1761.19,9.761],[1761.2,1.697],[1761.21,17.964],[1761.23,0.012]]]
["binance-futures","ETHUSDT",1745554002539,[[1762.98,59.159],[1762.97,1.358],[1762.96,2.876],[1762.94,0.036],[1762.93,0.024]],[[1762.99,58.388],[1763.0,1.709],[1763.01,0.133],[1763.02,0.557],[1763.04,1.079]]]
["binance-futures","ETHUSDT",1745554012254,[[1762.53,25.155],[1762.52,3.492],[1762.51,2.662]],[[1762.54,152.676],[1762.55,0.012],[1762.56,0.012],[1762.57,7.715],[1762.58,0.012]]]
["binance-futures","ETHUSDT",1745554053440,[[1762.23,2.631],[1762.21,0.181],[1762.2,3.62],[1762.18,0.047],[1762.16,3.331]],[[1762.24,5.911],[1762.25,31.512],[1762.26,0.443],[1762.27,62.53],[1762.28,19.889]]]
["binance-futures","ETHUSDT",1745554105524,[[1761.26,143.239],[1761.25,0.012],[1761.24,0.036],[1761.22,0.05],[1761.2,26.319]],[[1761.27,24.55],[1761.28,0.093],[1761.3,0.069],[1761.31,0.012],[1761.34,0.525]]]
["binance-futures","ETHUSDT",1745554147130,[[1762.19,0.237],[1762.17,0.531],[1762.15,0.012],[1762.14,0.012],[1762.13,0.012]],[[1762.2,298.188],[1762.22,0.012],[1762.23,0.024],[1762.25,2.679],[1762.26,17.036]]]
["binance-futures","ETHUSDT",1745554201820,[[1762.45,207.158],[1762.44,0.068],[1762.43,0.012],[1762.42,0.067],[1762.41,0.012]],[[1762.46,107.499],[1762.47,0.012],[1762.48,0.039],[1762.49,0.218],[1762.5,0.024]]]
["binance-futures","ETHUSDT",1745554256172,[[1762.4,16.985],[1762.39,0.2],[1762.38,0.024],[1762.37,2.864],[1762.36,0.026]],[[1762.41,111.39],[1762.42,0.31],[1762.43,2.298],[1762.44,17.181],[1762.45,0.216]]]
["binance-futures","ETHUSDT",1745554298815,[[1761.59,10.373],[1761.58,0.015],[1761.57,0.024],[1761.55,0.038],[1761.54,0.224]],[[1761.6,101.469],[1761.61,2.945],[1761.62,0.027],[1761.63,2.281],[1761.64,2.838]]]
["binance-futures","ETHUSDT",1745554347744,[[1763.79,173.413],[1763.78,30.203],[1763.77,64.562],[1763.76,1.829],[1763.75,0.143]],[[1763.8,3.445],[1763.81,0.058],[1763.82,0.075],[1763.84,0.655],[1763.86,0.051]]]
["binance-futures","ETHUSDT",1745554364476,[[1765.58,2.387],[1765.55,2.588],[1765.54,1.408],[1765.53,2.112],[1765.52,421.475]],[[1765.59,11.334],[1765.6,10.509],[1765.61,29.597],[1765.62,3.149],[1765.63,0.102]]]
["binance-futures","ETHUSDT",1745554403091,[[1766.71,62.604],[1766.7,3.695],[1766.67,0.012],[1766.66,0.627],[1766.64,0.039]],[[1766.72,61.444],[1766.74,0.012],[1766.75,0.012],[1766.76,0.012],[1766.81,0.085]]]
["binance-futures","ETHUSDT",1745554454023,[[1765.89,203.063],[1765.88,15.021],[1765.87,4.928],[1765.86,0.135],[1765.85,3.456]],[[1765.9,36.91],[1765.91,2.791],[1765.92,0.31],[1765.93,0.012],[1765.94,0.063]]]
["binance-futures","ETHUSDT",1745554497232,[[1765.98,17.731],[1765.97,2.852],[1765.96,0.174],[1765.95,0.012],[1765.88,0.873]],[[1765.99,110.575],[1766.0,2.944],[1766.01,1.308],[1766.02,3.189],[1766.03,0.038]]]
["binance-futures","ETHUSDT",1745554550524,[[1765.72,133.944],[1765.71,6.825],[1765.7,2.93],[1765.69,3.154],[1765.68,0.134]],[[1765.73,75.269],[1765.75,0.024],[1765.76,0.012],[1765.77,0.012],[1765.78,0.012]]]
["binance-futures","ETHUSDT",1745554602491,[[1765.0,175.457],[1764.99,0.964],[1764.98,0.012],[1764.97,0.036],[1764.96,0.067]],[[1765.01,174.481],[1765.02,0.015],[1765.03,0.024],[1765.04,0.012],[1765.05,0.012]]]
["binance-futures","ETHUSDT",1745554643376,[],[[1765.09,36.446],[1765.1,6.207],[1765.11,0.837],[1765.12,50.949],[1765.13,4.531]]]
["binance-futures","ETHUSDT",1745554693733,[[1764.83,85.565],[1764.82,4.182],[1764.81,3.164],[1764.8,2.842],[1764.79,0.055]],[[1764.84,61.673],[1764.85,0.012],[1764.87,0.063],[1764.88,0.026],[1764.89,0.024]]]
["binance-futures","ETHUSDT",1745554707963,[[1765.43,41.038],[1765.42,13.946],[1765.41,0.024],[1765.39,0.012],[1765.35,0.012]],[[1765.44,78.141],[1765.45,0.024],[1765.46,0.255],[1765.47,1.089],[1765.48,1.358]]]
["binance-futures","ETHUSDT",1745554750302,[[1764.73,85.118],[1764.72,3.513],[1764.71,0.082],[1764.7,1.709],[1764.69,0.027]],[[1764.74,70.202],[1764.75,1.219],[1764.77,0.637],[1764.78,1.383],[1764.79,0.212]]]
["binance-futures","ETHUSDT",1745554805606,[[1764.99,328.858],[1764.98,5.127],[1764.97,0.012],[1764.95,0.012],[1764.93,0.012]],[[1765.0,190.562],[1765.01,0.012],[1765.03,0.024],[1765.06,0.012],[1765.07,1.624]]]
["binance-futures","ETHUSDT",1745554848724,[[1765.51,77.402],[1765.5,1.733],[1765.49,0.027],[1765.48,13.582],[1765.47,62.553]],[[1765.52,72.667],[1765.54,0.024],[1765.55,0.012],[1765.56,0.046],[1765.57,0.012]]]
["binance-futures","ETHUSDT",1745554903187,[[1765.84,72.023],[1765.79,0.229],[1765.78,1.728],[1765.75,0.03],[1765.74,10.981]],[[1765.85,226.4],[1765.86,0.158],[1765.87,0.012],[1765.88,0.292],[1765.89,0.051]]]
["binance-futures","ETHUSDT",1745554956661,[[1767.27,15.974],[1767.26,0.024],[1767.25,0.027],[1767.24,9.97],[1767.23,18.661]],[[1767.28,107.408],[1767.29,0.384],[1767.3,1.721],[1767.31,0.318],[1767.32,5.502]]]
["binance-futures","ETHUSDT",1745554999211,[[1767.35,98.971],[1767.34,6.822],[1767.33,6.907],[1767.32,0.35],[1767.31,6.636]],[[1767.36,75.916],[1767.37,0.012],[1767.38,2.848],[1767.39,0.012],[1767.4,0.029]]]
["binance-futures","ETHUSDT",1745555010179,[[1767.41,139.832],[1767.4,6.912],[1767.39,0.065],[1767.38,2.352],[1767.37,0.168]],[[1767.42,66.782],[1767.44,0.589],[1767.45,0.027],[1767.46,12.75],[1767.47,0.378]]]
["binance-futures","ETHUSDT",1745555083505,[[1767.14,76.396],[1767.13,1.498],[1767.12,2.842],[1767.1,1.923],[1767.09,0.027]],[[1767.15,84.55],[1767.16,0.024],[1767.17,0.15],[1767.18,1.591],[1767.19,2.419]]]
["binance-futures","ETHUSDT",1745555108367,[[1765.01,55.959],[1765.0,214.905],[1764.99,0.012],[1764.98,0.012],[1764.96,0.883]],[[1765.02,138.71],[1765.03,28.163],[1765.04,0.027],[1765.06,0.012],[1765.08,0.012]]]
["binance-futures","ETHUSDT",1745555162285,[[1764.91,148.071],[1764.9,1.721],[1764.88,4.755],[1764.87,0.443],[1764.86,0.333]],[[1764.92,67.258],[1764.93,0.6],[1764.94,0.024],[1764.95,0.039],[1764.96,0.849]]]
["binance-futures","ETHUSDT",1745555205856,[[1764.13,23.355],[1764.12,0.913],[1764.11,0.079],[1764.1,0.024],[1764.09,0.323]],[[1764.14,80.211],[1764.15,15.532],[1764.16,24.588],[1764.17,122.648],[1764.18,11.359]]]
["binance-futures","ETHUSDT",1745555260123,[[1763.22,92.126],[1763.21,21.166],[1763.2,104.59],[1763.19,0.077],[1763.18,2.875]],[[1763.23,33.777],[1763.24,0.012],[1763.25,0.012],[1763.27,0.024],[1763.28,0.027]]]
["binance-futures","ETHUSDT",1745555313080,[[1763.43,100.013],[1763.42,0.054],[1763.41,0.015],[1763.4,3.589],[1763.39,12.248]],[[1763.44,71.677],[1763.45,0.012],[1763.46,1.024],[1763.48,0.027],[1763.49,3.813]]]
["binance-futures","ETHUSDT",1745555355171,[[1762.72,17.104],[1762.7,0.374],[1762.68,0.053],[1762.66,0.024],[1762.65,0.026]],[[1762.73,295.745],[1762.74,0.193],[1762.75,4.768],[1762.76,3.951],[1762.77,2.876]]]
["binance-futures","ETHUSDT",1745555365218,[[1762.85,180.816],[1762.84,0.051],[1762.83,9.157],[1762.82,8.405],[1762.81,9.861]],[[1762.86,72.875],[1762.87,0.295],[1762.88,0.439],[1762.89,0.2],[1762.9,0.462]]]
["binance-futures","ETHUSDT",1745555437663,[[1762.57,155.7],[1762.56,0.051],[1762.55,3.337],[1762.54,1.66],[1762.53,1.351]],[[1762.58,13.495],[1762.6,0.039],[1762.62,0.024],[1762.64,0.053],[1762.65,0.012]]]
["binance-futures","ETHUSDT",1745555459382,[[1761.35,71.785],[1761.34,10.977],[1761.33,3.138],[1761.32,3.012],[1761.31,3.026]],[[1761.36,139.023],[1761.37,0.036],[1761.38,2.28],[1761.39,0.012],[1761.4,1.709]]]
["binance-futures","ETHUSDT",1745555510535,[[1759.22,206.674],[1759.21,2.339],[1759.2,4.748],[1759.18,0.012],[1759.16,3.0]],[[1759.23,28.308],[1759.24,0.024],[1759.25,0.034],[1759.26,0.024],[1759.27,0.036]]]
["binance-futures","ETHUSDT",1745555550183,[[1759.67,123.292],[1759.66,0.012],[1759.65,0.068],[1759.64,0.012],[1759.63,0.012]],[[1759.68,119.343],[1759.69,0.027],[1759.7,4.084],[1759.71,0.012],[1759.72,2.854]]]
["binance-futures","ETHUSDT",1745555602110,[[1761.83,99.118],[1761.82,1.382],[1761.81,0.767],[1761.8,1.721],[1761.79,0.03]],[[1761.84,28.367],[1761.85,0.094],[1761.86,0.051],[1761.87,0.026],[1761.88,0.038]]]
["binance-futures","ETHUSDT",1745555644541,[[1761.4,66.77],[1761.39,0.445],[1761.38,0.024],[1761.36,0.253],[1761.34,0.143]],[[1761.41,90.64],[1761.42,0.054],[1761.44,0.027],[1761.45,0.736],[1761.69,0.63]]]
["binance-futures","ETHUSDT",1745555655073,[[1760.81,130.968],[1760.79,10.639],[1760.78,0.053],[1760.77,0.039],[1760.73,0.051]],[[1760.82,136.676],[1760.83,0.024],[1760.84,0.012],[1760.85,0.015],[1760.86,0.024]]]
["binance-futures","ETHUSDT",1745555709948,[[1761.76,14.167],[1761.75,0.024],[1761.73,0.012],[1761.72,0.012],[1761.71,0.012]],[[1761.77,135.147],[1761.78,0.024],[1761.79,3.267],[1761.8,13.655],[1761.81,3.081]]]
["binance-futures","ETHUSDT",1745555753748,[[1761.29,230.193],[1761.28,1.896],[1761.27,12.343],[1761.26,0.176],[1761.25,0.14]],[[1761.3,35.439],[1761.31,4.667],[1761.32,0.012],[1761.33,0.012],[1761.34,0.056]]]
["binance-futures","ETHUSDT",1745555817392,[[1761.02,109.309],[1761.01,3.768],[1761.0,3.624],[1760.99,0.215],[1760.98,0.111]],[[1761.03,15.011],[1761.04,0.012],[1761.05,0.012],[1761.07,0.024],[1761.09,1.728]]]
["binance-futures","ETHUSDT",1745555865280,[[1762.4,113.968],[1762.39,0.039],[1762.38,0.104],[1762.37,9.194],[1762.36,5.226]],[[1762.41,9.01],[1762.42,0.012],[1762.43,0.027],[1762.44,11.368],[1762.45,0.014]]]
["binance-futures","ETHUSDT",1745555905718,[[1764.09,194.596],[1764.07,2.908],[1764.06,0.097],[1764.05,0.036],[1764.04,0.015]],[[1764.1,17.348],[1764.12,0.012],[1764.14,0.012],[1764.17,0.212],[1764.18,0.802]]]
["binance-futures","ETHUSDT",1745555959261,[[1765.11,299.974],[1765.1,1.752],[1765.09,1.67],[1765.07,0.078]],[[1765.12,15.67],[1765.13,0.012],[1765.14,0.21],[1765.15,0.025],[1765.16,0.218]]]
["binance-futures","ETHUSDT",1745556000406,[[1764.62,27.524],[1764.61,1.292],[1764.6,1.733],[1764.58,0.036],[1764.56,0.012]],[[1764.63,92.308],[1764.64,6.081],[1764.66,0.052],[1764.67,0.86],[1764.68,3.058]]]
["binance-futures","ETHUSDT",1745556010992,[[1764.97,112.047],[1764.96,22.002],[1764.95,82.83],[1764.94,183.595],[1764.93,316.357]],[[1765.01,0.336],[1765.02,0.31],[1765.08,0.048],[1765.1,0.026],[1765.12,0.634]]]
["binance-futures","ETHUSDT",1745556064260,[[1766.07,86.826],[1766.06,0.226],[1766.05,0.012],[1766.04,0.012],[1766.03,2.844]],[[1766.08,93.809],[1766.09,1.55],[1766.1,1.709],[1766.12,0.012],[1766.13,0.015]]]
["binance-futures","ETHUSDT",1745556104529,[[1767.51,214.47],[1767.5,1.748],[1767.48,0.027],[1767.47,0.751],[1767.41,10.414]],[[1767.52,25.773],[1767.53,1.012],[1767.54,0.012],[1767.56,0.027],[1767.57,10.261]]]
["binance-futures","ETHUSDT",1745556166561,[[1768.68,53.967],[1768.67,13.509],[1768.64,0.048],[1768.63,0.224],[1768.62,0.027]],[[1768.69,56.606],[1768.7,0.027],[1768.72,0.012],[1768.73,0.014],[1768.74,0.112]]]
["binance-futures","ETHUSDT",1745556209674,[[1769.58,49.73],[1769.57,0.027],[1769.56,5.491],[1769.55,0.513],[1769.54,0.024]],[[1769.59,64.232],[1769.6,1.789],[1769.65,0.015],[1769.66,7.139],[1769.67,44.17]]]
["binance-futures","ETHUSDT",1745556249619,[],[[1769.88,93.342],[1769.89,21.264],[1769.9,1.724],[1769.91,0.027],[1769.92,9.924]]]
["binance-futures","ETHUSDT",1745556259888,[[1769.7,85.867],[1769.69,2.838],[1769.68,0.024],[1769.67,0.412],[1769.66,2.89]],[[1769.71,115.752],[1769.72,0.012],[1769.73,0.17],[1769.74,0.012],[1769.75,0.055]]]
["binance-futures","ETHUSDT",1745556343485,[[1769.12,62.481],[1769.11,0.023],[1769.1,1.013],[1769.09,2.851],[1769.08,0.012]],[[1769.13,77.597],[1769.14,0.012],[1769.15,0.012],[1769.16,0.012],[1769.17,0.151]]]
["binance-futures","ETHUSDT",1745556353492,[[1768.15,15.487],[1768.14,0.038],[1768.13,0.012],[1768.11,0.026],[1767.98,1.755]],[[1768.16,98.978],[1768.17,1.753],[1768.18,3.015],[1768.19,3.686],[1768.21,0.148]]]
["binance-futures","ETHUSDT",1745556405859,[[1766.66,15.735],[1766.65,0.848],[1766.64,0.039],[1766.62,0.026],[1766.57,0.012]],[[1766.67,88.29],[1766.68,0.764],[1766.69,0.015],[1766.7,7.756],[1766.71,0.027]]]
["binance-futures","ETHUSDT",1745556447880,[[1766.79,73.127],[1766.78,2.75],[1766.77,2.83],[1766.76,0.239],[1766.75,0.17]],[[1766.8,66.046],[1766.81,0.012],[1766.82,0.027],[1766.83,0.168],[1766.84,0.036]]]
["binance-futures","ETHUSDT",1745556502280,[[1766.24,129.445],[1766.23,0.012],[1766.22,0.412],[1766.21,1.349],[1766.19,0.012]],[[1766.25,78.12],[1766.26,0.027],[1766.27,0.012],[1766.29,0.024],[1766.3,1.709]]]
["binance-futures","ETHUSDT",1745556546248,[[1766.77,90.26],[1766.76,0.293],[1766.74,0.012],[1766.73,0.94],[1766.72,0.012]],[[1766.78,90.665],[1766.79,0.012],[1766.8,0.479],[1766.81,2.843],[1766.82,11.354]]]
["binance-futures","ETHUSDT",1745556601203,[[1765.94,88.072],[1765.93,0.024],[1765.92,0.039],[1765.91,0.015],[1765.9,12.427]],[[1765.95,85.786],[1765.96,1.224],[1765.98,0.756],[1765.99,5.376],[1766.0,31.695]]]
["binance-futures","ETHUSDT",1745556612322,[[1765.87,192.625],[1765.86,10.966],[1765.85,0.036],[1765.84,0.015],[1765.83,8.7]],[[1765.88,20.22],[1765.89,0.016],[1765.91,0.026],[1765.92,0.039],[1765.95,0.053]]]
["binance-futures","ETHUSDT",1745556657824,[[1766.7,27.171],[1766.69,0.024],[1766.67,0.012],[1766.66,0.012],[1766.65,0.027]],[[1766.71,104.43],[1766.72,6.107],[1766.73,0.147],[1766.74,2.11],[1766.75,2.958]]]
["binance-futures","ETHUSDT",1745556711762,[[1764.89,25.933],[1764.88,0.039],[1764.82,0.024],[1764.81,0.639],[1764.79,17.746]],[[1764.9,121.684],[1764.91,4.119],[1764.92,0.493],[1764.94,2.92],[1764.96,0.051]]]
["binance-futures","ETHUSDT",1745556764648,[[1765.8,59.869],[1765.78,0.012],[1765.77,0.012],[1765.76,0.05],[1765.75,2.832]],[[1765.81,70.449],[1765.82,0.051],[1765.83,0.061],[1765.84,0.068],[1765.85,7.08]]]
["binance-futures","ETHUSDT",1745556807874,[[1765.79,199.001],[1765.78,0.012],[1765.77,0.102],[1765.76,0.051],[1765.75,3.836]],[[1765.8,103.718],[1765.81,13.26],[1765.82,0.036],[1765.84,0.053],[1765.85,14.947]]]
["binance-futures","ETHUSDT",1745556862546,[[1765.21,175.959],[1765.2,7.482],[1765.19,0.107],[1765.18,0.106],[1765.17,3.015]],[[1765.22,53.083],[1765.23,0.636],[1765.24,0.024],[1765.25,0.012],[1765.26,1.724]]]
["binance-futures","ETHUSDT",1745556909415,[[1765.43,89.688],[1765.42,0.012],[1765.41,0.765],[1765.4,1.697],[1765.39,0.038]],[[1765.44,39.933],[1765.45,5.039],[1765.46,2.831],[1765.47,0.063],[1765.48,0.173]]]
["binance-futures","ETHUSDT",1745556964189,[[1764.34,27.908],[1764.33,0.031],[1764.32,0.012],[1764.31,0.079],[1764.3,0.06]],[[1764.35,307.59],[1764.36,0.079],[1764.37,0.112],[1764.38,0.073],[1764.39,4.266]]]
["binance-futures","ETHUSDT",1745556974407,[[1763.81,87.708],[1763.8,1.757],[1763.79,5.665],[1763.78,2.878],[1763.76,0.211]],[[1763.82,31.465],[1763.83,0.024],[1763.84,0.015],[1763.85,0.06],[1763.86,0.036]]]
["binance-futures","ETHUSDT",1745557015663,[[1763.9,91.364],[1763.89,0.86],[1763.88,5.033],[1763.86,0.053],[1763.82,9.365]],[[1763.91,50.511],[1763.92,0.012],[1763.93,0.445],[1763.94,0.039],[1763.95,0.072]]]
["binance-futures","ETHUSDT",1745557070879,[[1764.76,36.37],[1764.75,0.061],[1764.73,21.462],[1764.69,2.209],[1764.66,0.838]],[[1764.77,253.76],[1764.78,11.774],[1764.79,0.045],[1764.8,3.775],[1764.81,16.007]]]
["binance-futures","ETHUSDT",1745557129087,[[1764.9,93.297],[1764.88,0.051],[1764.86,0.038],[1764.85,0.398],[1764.83,2.682]],[[1764.91,33.18],[1764.92,0.027],[1764.93,3.433],[1764.94,1.66],[1764.95,2.86]]]
["binance-futures","ETHUSDT",1745557176250,[[1765.04,184.186],[1765.03,5.07],[1765.02,0.224],[1765.0,1.736],[1764.99,6.044]],[[1765.05,41.132],[1765.07,0.012],[1765.09,2.833],[1765.1,2.921],[1765.11,6.556]]]
["binance-futures","ETHUSDT",1745557231092,[[1764.74,5.832],[1764.7,1.024],[1764.67,0.012],[1764.66,0.015],[1764.65,1.634]],[[1764.75,119.045],[1764.76,2.876],[1764.77,0.012],[1764.78,0.224],[1764.79,0.878]]]
["binance-futures","ETHUSDT",1745557273515,[[1764.46,37.247],[1764.44,0.024],[1764.42,0.012],[1764.4,1.441],[1764.39,0.069]],[[1764.47,127.516],[1764.48,19.015],[1764.49,25.53],[1764.5,14.588],[1764.51,2.852]]]
["binance-futures","ETHUSDT",1745557307495,[[1763.93,233.035],[1763.92,3.133],[1763.91,5.638],[1763.9,4.414],[1763.89,6.56]],[[1763.94,204.089],[1763.95,11.376],[1763.96,0.012],[1763.97,0.012],[1763.98,0.014]]]
["binance-futures","ETHUSDT",1745557340992,[[1764.24,102.425],[1764.23,0.012],[1764.21,0.012],[1764.2,1.44],[1764.19,0.909]],[[1764.25,59.506],[1764.26,0.012],[1764.27,0.012],[1764.28,0.027],[1764.29,0.839]]]
["binance-futures","ETHUSDT",1745557386251,[[1765.27,55.881],[1765.25,0.173],[1765.23,0.026]],[[1765.28,90.626],[1765.29,0.059],[1765.3,1.17],[1765.31,2.857],[1765.32,0.727]]]
["binance-futures","ETHUSDT",1745557439158,[[1767.21,146.116],[1767.2,11.325],[1767.19,0.078],[1767.18,0.024],[1767.17,0.833]],[[1767.22,22.746],[1767.23,0.012],[1767.24,0.027],[1767.26,0.05],[1767.28,0.012]]]
["binance-futures","ETHUSDT",1745557480966,[[1767.65,40.07],[1767.64,0.464],[1767.62,0.432],[1767.61,0.118]],[[1767.66,101.777],[1767.67,0.21],[1767.68,0.282],[1767.69,2.841],[1767.7,0.012]]]
["binance-futures","ETHUSDT",1745557536141,[[1766.73,219.581],[1766.72,8.743],[1766.71,4.424],[1766.7,1.441],[1766.69,6.548]],[[1766.74,77.466],[1766.75,0.012],[1766.76,1.415],[1766.77,0.039],[1766.78,2.527]]]
["binance-futures","ETHUSDT",1745557591508,[[1767.01,410.112],[1767.0,7.022],[1766.99,0.024],[1766.98,0.31],[1766.97,8.775]],[[1767.02,36.0],[1767.03,3.012],[1767.04,0.027],[1767.05,3.09],[1767.06,0.039]]]
["binance-futures","ETHUSDT",1745557633930,[[1766.49,452.739],[1766.48,11.57],[1766.46,1.826],[1766.45,2.858]],[[1766.5,1.286],[1766.51,0.012],[1766.52,0.024],[1766.56,0.048],[1766.57,0.057]]]
["binance-futures","ETHUSDT",1745557669142,[[1766.11,210.819],[1766.1,1.765],[1766.09,0.036],[1766.08,6.387],[1766.07,0.196]],[[1766.12,21.598],[1766.13,0.012],[1766.14,0.012],[1766.15,1.624],[1766.16,2.313]]]
["binance-futures","ETHUSDT",1745557701512,[[1766.76,24.002],[1766.75,0.012],[1766.74,0.012],[1766.73,0.015],[1766.72,0.081]],[[1766.77,131.017],[1766.78,7.879],[1766.79,0.012],[1766.8,1.564],[1766.81,0.079]]]
["binance-futures","ETHUSDT",1745557744155,[[1767.09,107.236],[1767.08,2.878],[1767.06,0.068],[1767.05,3.212],[1767.04,2.854]],[[1767.1,67.854],[1767.11,0.027],[1767.12,0.012],[1767.14,0.012],[1767.15,0.012]]]
["binance-futures","ETHUSDT",1745557799500,[[1767.68,249.528],[1767.67,2.413],[1767.66,11.334],[1767.64,0.024],[1767.6,12.919]],[[1767.69,44.161],[1767.7,0.041],[1767.72,0.012],[1767.73,0.026],[1767.76,1.755]]]
["binance-futures","ETHUSDT",1745557842548,[[1766.4,93.084],[1766.39,0.405],[1766.36,1.058],[1766.35,4.716],[1766.34,0.54]],[[1766.41,21.134],[1766.42,0.012],[1766.43,0.012],[1766.45,0.024],[1766.47,0.524]]]
["binance-futures","ETHUSDT",1745557899419,[[1767.4,78.888],[1767.39,1.32],[1767.38,0.024],[1767.36,1.106],[1767.32,0.012]],[[1767.41,111.579],[1767.42,1.022],[1767.44,0.012],[1767.45,0.026],[1767.47,0.988]]]
["binance-futures","ETHUSDT",1745557911330,[[1767.4,118.343],[1767.39,2.368],[1767.38,2.342],[1767.37,2.515],[1767.36,4.198]],[[1767.41,26.693],[1767.42,1.01],[1767.44,0.012],[1767.45,0.026],[1767.51,7.848]]]
["binance-futures","ETHUSDT",1745557997733,[[1769.98,176.209],[1769.97,0.012],[1769.96,0.012],[1769.95,0.855],[1769.94,0.012]],[[1769.99,64.389],[1770.0,128.083],[1770.01,2.975],[1770.02,2.307],[1770.03,0.024]]]
["binance-futures","ETHUSDT",1745558009191,[[1770.12,74.731],[1770.11,6.724],[1770.1,5.86],[1770.09,0.012],[1770.08,0.576]],[[1770.13,210.493],[1770.14,3.012],[1770.15,0.012],[1770.16,1.917],[1770.17,2.867]]]
["binance-futures","ETHUSDT",1745558065186,[[1769.45,59.308],[1769.44,0.012],[1769.43,0.012],[1769.42,0.012],[1769.41,0.014]],[[1769.46,101.973],[1769.47,2.893],[1769.48,2.85],[1769.49,0.059],[1769.5,1.924]]]
["binance-futures","ETHUSDT",1745558108763,[[1769.0,65.184],[1768.98,0.024],[1768.95,0.024],[1768.91,0.051],[1768.87,9.007]],[[1769.01,239.119],[1769.02,9.956],[1769.03,1.134],[1769.04,0.039],[1769.05,0.027]]]
["binance-futures","ETHUSDT",1745558163264,[[1769.26,0.902],[1769.25,0.031],[1769.24,0.012],[1769.23,0.495],[1769.22,0.139]],[[1769.27,150.417],[1769.28,21.349],[1769.29,5.866],[1769.3,6.688],[1769.31,0.027]]]
["binance-futures","ETHUSDT",1745558205532,[[1768.8,27.559],[1768.79,0.012],[1768.78,0.012],[1768.76,0.026],[1768.75,0.024]],[[1768.81,98.139],[1768.82,0.015],[1768.83,20.703],[1768.84,8.905],[1768.85,0.041]]]
["binance-futures","ETHUSDT",1745558262544,[[1767.89,134.799],[1767.88,2.625],[1767.87,0.024],[1767.85,0.024],[1767.77,59.18]],[[1767.9,85.747],[1767.91,0.012],[1767.92,0.012],[1767.93,0.012],[1767.94,0.067]]]
["binance-futures","ETHUSDT",1745558274880,[[1767.93,15.987],[1767.92,0.012],[1767.91,0.012],[1767.9,0.224],[1767.89,0.881]],[[1767.94,121.903],[1767.95,6.647],[1767.96,0.024],[1767.97,0.151],[1767.98,2.841]]]
["binance-futures","ETHUSDT",1745558321541,[[1767.43,92.972],[1767.42,0.212],[1767.41,0.012],[1767.4,1.426],[1767.39,2.246]],[[1767.44,99.52],[1767.45,0.024],[1767.46,0.012],[1767.47,0.012],[1767.48,0.012]]]
["binance-futures","ETHUSDT",1745558378717,[[1767.78,31.914],[1767.77,0.542],[1767.76,0.012],[1767.74,0.053],[1767.71,0.024]],[[1767.79,120.632],[1767.8,5.841],[1767.81,2.853],[1767.82,0.138],[1767.83,3.638]]]
["binance-futures","ETHUSDT",1745558439360,[[1768.29,122.608],[1768.28,0.931],[1768.27,2.741],[1768.26,0.089],[1768.25,2.852]],[[1768.3,34.655],[1768.32,0.024],[1768.33,0.012],[1768.34,0.012],[1768.35,0.012]]]
["binance-futures","ETHUSDT",1745558478925,[[1766.67,154.406],[1766.66,0.012],[1766.65,0.012],[1766.64,0.039],[1766.63,0.238]],[[1766.68,106.765],[1766.69,1.015],[1766.7,5.651],[1766.71,0.012],[1766.72,0.012]]]
["binance-futures","ETHUSDT",1745558533723,[[1766.42,123.533],[1766.41,3.722],[1766.4,0.024],[1766.39,0.012],[1766.38,0.012]],[[1766.43,95.348],[1766.44,1.552],[1766.45,0.027],[1766.47,0.051],[1766.48,10.927]]]
["binance-futures","ETHUSDT",1745558579783,[[1767.23,83.297],[1767.22,0.036],[1767.21,0.667],[1767.2,1.45],[1767.19,1.783]],[[1767.24,68.736],[1767.25,9.363],[1767.26,1.683],[1767.27,0.058],[1767.28,0.866]]]
["binance-futures","ETHUSDT",1745558633696,[[1765.72,66.509],[1765.71,9.993],[1765.7,1.123],[1765.69,0.012],[1765.68,0.012]],[[1765.73,80.233],[1765.74,2.887],[1765.75,5.738],[1765.76,0.083],[1765.77,0.012]]]
["binance-futures","ETHUSDT",1745558644493,[[1765.27,103.633],[1765.25,0.039],[1765.24,1.162],[1765.23,2.845],[1765.22,0.212]],[[1765.28,183.93],[1765.29,0.024],[1765.3,1.429],[1765.31,0.069],[1765.32,0.036]]]
["binance-futures","ETHUSDT",1745558688700,[[1765.6,85.881],[1765.59,0.012],[1765.58,0.012],[1765.56,0.024],[1765.53,0.012]],[[1765.61,311.103],[1765.62,43.553],[1765.63,0.535],[1765.64,18.536],[1765.65,25.15]]]
["binance-futures","ETHUSDT",1745558746414,[[1765.68,244.029],[1765.67,3.772],[1765.66,4.344],[1765.65,3.012],[1765.64,0.024]],[[1765.69,87.638],[1765.7,9.412],[1765.71,0.027],[1765.72,3.387],[1765.73,10.261]]]
["binance-futures","ETHUSDT",1745558790351,[[1765.0,220.0],[1764.99,0.569],[1764.95,0.09],[1764.94,0.02],[1764.91,0.071]],[[1765.01,379.895],[1765.02,0.566],[1765.03,20.573],[1765.04,11.529],[1765.05,56.012]]]
["binance-futures","ETHUSDT",1745558837173,[[1764.76,217.055],[1764.75,0.662],[1764.74,0.024],[1764.73,2.963],[1764.72,0.029]],[[1764.77,3.183],[1764.78,0.494],[1764.79,0.015],[1764.8,4.638],[1764.81,2.053]]]
["binance-futures","ETHUSDT",1745558904876,[[1765.9,239.847],[1765.89,0.15],[1765.88,0.59],[1765.86,1.465],[1765.75,0.485]],[[1765.91,134.517],[1765.92,3.213],[1765.93,0.012],[1765.94,2.277],[1765.95,11.486]]]
["binance-futures","ETHUSDT",1745558952041,[[1767.12,140.271],[1767.11,0.059],[1767.1,0.092],[1767.09,0.083],[1767.08,0.051]],[[1767.13,24.742],[1767.14,0.024],[1767.15,0.836],[1767.16,0.028],[1767.17,0.038]]]
["binance-futures","ETHUSDT",1745558962785,[[1767.54,141.984],[1767.53,0.079],[1767.52,0.106],[1767.51,7.195],[1767.5,4.296]],[[1767.55,4.657],[1767.56,0.012],[1767.58,0.012],[1767.59,0.481],[1767.66,0.582]]]
["binance-futures","ETHUSDT",1745559009021,[[1768.48,32.833],[1768.47,0.524],[1768.45,0.012],[1768.44,0.224],[1768.43,0.012]],[[1768.49,159.693],[1768.5,1.556],[1768.51,3.458],[1768.52,0.164],[1768.53,11.244]]]
["binance-futures","ETHUSDT",1745559065543,[[1767.56,87.362],[1767.55,0.014],[1767.53,0.079],[1767.52,0.051],[1767.51,1.856]],[[1767.57,107.615],[1767.58,3.532],[1767.59,2.38],[1767.6,4.294],[1767.61,0.038]]]
["binance-futures","ETHUSDT",1745559122538,[[1766.19,183.431],[1766.18,1.103],[1766.16,0.012],[1766.15,0.012],[1766.14,2.898]],[[1766.2,99.005],[1766.21,0.812],[1766.22,0.212],[1766.23,0.012],[1766.24,0.027]]]
["binance-futures","ETHUSDT",1745559164535,[[1765.78,22.45],[1765.76,2.08],[1765.75,0.015],[1765.74,0.012],[1765.71,0.32]],[[1765.79,154.425],[1765.8,5.943],[1765.81,5.0],[1765.82,2.915],[1765.83,11.421]]]
["binance-futures","ETHUSDT",1745559215994,[[1766.03,127.952],[1766.02,2.832],[1766.01,0.012],[1766.0,1.981],[1765.99,6.201]],[[1766.04,52.658],[1766.05,0.212],[1766.06,0.08],[1766.07,0.012],[1766.08,0.108]]]
["binance-futures","ETHUSDT",1745559285925,[[1766.69,61.306],[1766.68,0.027],[1766.67,0.012],[1766.65,0.026],[1766.64,1.099]],[[1766.7,133.806],[1766.71,0.42],[1766.72,0.364],[1766.73,4.333],[1766.74,6.065]]]
["binance-futures","ETHUSDT",1745559331418,[[1765.4,57.066],[1765.39,0.034],[1765.38,0.363],[1765.37,0.024],[1765.36,0.012]],[[1765.41,181.527],[1765.42,2.959],[1765.43,0.012],[1765.45,0.063],[1765.46,3.418]]]
["binance-futures","ETHUSDT",1745559343334,[[1765.4,56.491],[1765.39,0.012],[1765.38,0.563],[1765.37,0.024],[1765.36,0.026]],[[1765.41,122.632],[1765.42,4.146],[1765.43,0.012],[1765.45,0.077],[1765.46,40.807]]]
["binance-futures","ETHUSDT",1745559389937,[[1765.74,110.837],[1765.73,0.284],[1765.72,0.012],[1765.71,0.033],[1765.7,1.505]],[[1765.75,256.61],[1765.76,5.007],[1765.77,4.461],[1765.78,0.027],[1765.79,3.004]]]
["binance-futures","ETHUSDT",1745559450187,[[1764.8,20.78],[1764.79,0.412],[1764.78,0.1],[1764.77,1.69],[1764.76,1.473]],[[1764.81,239.051],[1764.82,13.214],[1764.83,0.027],[1764.84,13.512],[1764.85,1.366]]]
["binance-futures","ETHUSDT",1745559506623,[[1764.25,42.03],[1764.24,0.012],[1764.23,0.012],[1764.21,0.014],[1764.2,0.179]],[[1764.26,110.897],[1764.27,5.637],[1764.28,1.115],[1764.29,0.024],[1764.3,2.438]]]
["binance-futures","ETHUSDT",1745559551330,[[1764.64,39.825],[1764.62,0.012],[1764.61,0.012],[1764.6,0.05],[1764.56,0.027]],[[1764.65,103.41],[1764.66,2.592],[1764.67,0.012],[1764.68,1.612],[1764.69,5.024]]]
["binance-futures","ETHUSDT",1745559609609,[[1765.0,49.135],[1764.99,2.824],[1764.98,0.197],[1764.95,0.027],[1764.94,5.034]],[[1765.01,382.94],[1765.02,0.038],[1765.03,0.024],[1765.04,0.027],[1765.05,0.05]]]
["binance-futures","ETHUSDT",1745559634050,[[1764.41,408.474],[1764.4,2.563],[1764.39,4.873],[1764.38,0.582],[1764.37,21.078]],[[1764.42,2.693],[1764.43,4.477],[1764.45,0.012],[1764.46,1.409],[1764.47,2.024]]]
["binance-futures","ETHUSDT",1745559710205,[[1763.98,107.65],[1763.97,0.031],[1763.96,0.012],[1763.95,0.012],[1763.88,0.015]],[[1763.99,163.226],[1764.0,4.502],[1764.01,1.118],[1764.02,6.665],[1764.03,4.269]]]
["binance-futures","ETHUSDT",1745559720233,[[1764.44,143.915],[1764.43,0.034],[1764.42,0.024],[1764.4,0.012],[1764.39,0.012]],[[1764.45,146.891],[1764.46,0.609],[1764.47,9.642],[1764.48,11.442],[1764.49,0.015]]]
["binance-futures","ETHUSDT",1745559762436,[[1763.31,38.512],[1763.3,0.37],[1763.29,0.012],[1763.28,0.524],[1763.27,3.587]],[[1763.32,138.983],[1763.34,0.079],[1763.35,5.012],[1763.36,1.654],[1763.37,24.685]]]
["binance-futures","ETHUSDT",1745559816458,[[1763.43,249.058],[1763.42,0.088],[1763.41,0.619],[1763.4,1.45],[1763.39,2.943]],[[1763.44,84.644],[1763.46,0.069],[1763.47,5.934],[1763.48,2.874],[1763.49,0.458]]]
["binance-futures","ETHUSDT",1745559871569,[[1764.39,57.549],[1764.37,0.024],[1764.35,0.024],[1764.33,0.012],[1764.32,0.03]],[[1764.4,130.66],[1764.41,35.689],[1764.42,2.849],[1764.43,0.135],[1764.48,4.48]]]
["binance-futures","ETHUSDT",1745559914324,[[1765.54,84.045],[1765.53,0.038],[1765.51,0.012],[1765.5,0.239],[1765.49,0.012]],[[1765.55,179.727],[1765.56,0.343],[1765.57,0.057],[1765.58,0.168],[1765.59,0.026]]]
["binance-futures","ETHUSDT",1745559971673,[[1764.81,125.414],[1764.8,1.453],[1764.79,1.117],[1764.78,2.846],[1764.77,0.038]],[[1764.82,34.232],[1764.83,0.027],[1764.84,0.065],[1764.85,0.012],[1764.86,0.012]]]
["binance-futures","ETHUSDT",1745560002943,[[1764.22,110.372],[1764.21,1.377],[1764.2,0.212],[1764.19,0.024],[1764.18,0.126]],[[1764.23,110.955],[1764.24,0.024],[1764.25,0.08],[1764.26,12.913],[1764.27,6.438]]]
["binance-futures","ETHUSDT",1745560029492,[[1764.51,118.016],[1764.5,2.567],[1764.49,2.969],[1764.48,0.035],[1764.47,0.073]],[[1764.52,12.617],[1764.53,0.012],[1764.54,0.08],[1764.55,60.159],[1764.56,1.753]]]
["binance-futures","ETHUSDT",1745560088675,[[1765.09,278.766],[1765.08,2.455],[1765.07,0.111],[1765.06,1.619],[1765.05,2.874]],[[1765.1,72.213],[1765.11,0.026],[1765.12,0.012],[1765.13,0.012],[1765.14,0.015]]]
["binance-futures","ETHUSDT",1745560135903,[[1765.09,23.121],[1765.08,0.024],[1765.07,0.012],[1765.06,1.254],[1765.05,0.03]],[[1765.1,335.893],[1765.11,8.952],[1765.12,0.012],[1765.13,0.012],[1765.14,0.098]]]
["binance-futures","ETHUSDT",1745560191839,[[1766.5,110.497],[1766.49,0.08],[1766.48,0.158],[1766.47,0.015],[1766.46,3.037]],[[1766.51,67.195],[1766.53,0.012],[1766.54,1.741],[1766.55,2.86],[1766.56,4.317]]]
["binance-futures","ETHUSDT",1745560247316,[[1766.57,46.502],[1766.56,9.104],[1766.55,7.082],[1766.54,0.027],[1766.53,0.036]],[[1766.58,113.188],[1766.59,5.098],[1766.6,0.012],[1766.61,0.012],[1766.62,2.857]]]
["binance-futures","ETHUSDT",1745560290962,[[1765.8,181.404],[1765.79,0.373],[1765.78,0.182],[1765.77,0.012],[1765.76,0.089]],[[1765.81,40.522],[1765.82,0.612],[1765.84,0.762],[1765.85,2.012],[1765.93,0.612]]]
["binance-futures","ETHUSDT",1745560350052,[[1766.99,418.6],[1766.98,0.038],[1766.97,0.093],[1766.96,2.842],[1766.95,0.131]],[[1767.0,42.336],[1767.02,0.012],[1767.03,0.114],[1767.04,0.012],[1767.08,0.015]]]
["binance-futures","ETHUSDT",1745560396826,[[1766.92,360.528],[1766.91,0.05],[1766.9,2.362],[1766.89,0.012],[1766.88,0.321]],[[1766.93,57.252],[1766.94,3.344],[1766.95,0.917],[1766.96,1.144],[1766.97,1.71]]]
["binance-futures","ETHUSDT",1745560412265,[[1766.71,51.067],[1766.7,0.079],[1766.69,0.224],[1766.67,0.012],[1766.66,0.015]],[[1766.72,436.802],[1766.73,0.101],[1766.74,0.012],[1766.75,2.827],[1766.76,3.036]]]
["binance-futures","ETHUSDT",1745560464609,[[1765.85,95.841],[1765.84,0.027],[1765.83,0.024],[1765.82,0.012],[1765.81,1.233]],[[1765.86,65.22],[1765.87,2.844],[1765.89,0.054],[1765.9,11.147],[1765.91,0.066]]]
["binance-futures","ETHUSDT",1745560511799,[[1765.83,94.348],[1765.81,0.069],[1765.8,0.076],[1765.79,0.039],[1765.78,5.101]],[[1765.84,59.44],[1765.85,2.701],[1765.86,0.168],[1765.87,11.456],[1765.88,0.029]]]
["binance-futures","ETHUSDT",1745560570891,[[1766.54,271.18],[1766.53,0.044],[1766.52,0.054],[1766.51,5.78],[1766.5,35.273]],[[1766.55,45.341],[1766.56,1.002],[1766.57,11.508],[1766.58,0.412],[1766.59,0.88]]]
["binance-futures","ETHUSDT",1745560616851,[[1766.18,95.119],[1766.17,0.992],[1766.16,0.266],[1766.15,2.839],[1766.14,0.026]],[[1766.19,97.661],[1766.2,2.265],[1766.21,0.036],[1766.22,0.012],[1766.23,2.869]]]
["binance-futures","ETHUSDT",1745560676934,[[1766.15,132.571],[1766.14,0.034],[1766.13,0.047],[1766.12,1.136],[1766.11,0.093]],[[1766.16,80.125],[1766.17,0.041],[1766.18,3.311],[1766.19,3.625],[1766.2,6.423]]]
["binance-futures","ETHUSDT",1745560688140,[[1766.34,130.653],[1766.33,1.217],[1766.32,0.111],[1766.31,0.064],[1766.3,1.453]],[[1766.35,117.134],[1766.36,0.012],[1766.37,0.065],[1766.38,0.012],[1766.39,0.624]]]
["binance-futures","ETHUSDT",1745560732997,[[1765.89,113.751],[1765.88,0.063],[1765.87,0.066],[1765.86,0.109],[1765.85,0.038]],[[1765.9,131.205],[1765.91,1.012],[1765.92,0.012],[1765.94,2.292],[1765.95,0.027]]]
["binance-futures","ETHUSDT",1745560802395,[[1767.13,23.514],[1767.12,0.012],[1767.11,0.029],[1767.09,0.012],[1767.08,0.012]],[[1767.14,139.582],[1767.15,6.026],[1767.16,3.065],[1767.17,13.037],[1767.18,15.451]]]
["binance-futures","ETHUSDT",1745560850675,[[1766.15,39.277],[1766.14,0.015],[1766.13,0.024],[1766.11,0.012],[1766.1,0.012]],[[1766.16,122.617],[1766.17,2.898],[1766.18,8.632],[1766.19,4.407],[1766.2,1.818]]]
["binance-futures","ETHUSDT",1745560896609,[[1765.8,138.569],[1765.78,0.027],[1765.77,3.026],[1765.76,0.024],[1765.75,2.28]],[[1765.81,235.377],[1765.82,253.146],[1765.83,2.911],[1765.84,0.424],[1765.85,1.217]]]
["binance-futures","ETHUSDT",1745560956883,[[1766.39,83.99],[1766.38,1.748],[1766.37,1.166],[1766.36,0.024],[1766.35,0.026]],[[1766.4,560.588],[1766.41,25.222],[1766.42,6.976],[1766.43,0.042],[1766.44,15.625]]]
["binance-futures","ETHUSDT",1745561001494,[[1766.35,145.664],[1766.34,0.37],[1766.33,0.121],[1766.32,0.072],[1766.31,3.052]],[[1766.36,51.488],[1766.37,0.122],[1766.38,0.061],[1766.39,11.318],[1766.4,1.257]]]
["binance-futures","ETHUSDT",1745561060718,[[1767.32,111.903],[1767.31,3.877],[1767.3,4.221],[1767.29,8.053],[1767.28,3.03]],[[1767.33,100.866],[1767.34,4.383],[1767.35,2.868],[1767.36,11.793],[1767.37,0.063]]]
["binance-futures","ETHUSDT",1745561071389,[[1767.68,337.934],[1767.67,2.277],[1767.66,11.862],[1767.65,0.05],[1767.64,30.083]],[[1767.69,18.039],[1767.7,0.038],[1767.71,0.042],[1767.72,0.048],[1767.73,0.029]]]
["binance-futures","ETHUSDT",1745561113261,[[1768.48,20.337],[1768.45,0.012],[1768.43,1.187],[1768.3,17.269],[1767.92,14.971]],[[1768.49,160.028],[1768.5,12.407],[1768.51,0.134],[1768.55,20.461],[1768.56,1.061]]]
["binance-futures","ETHUSDT",1745561168835,[[1768.38,313.724],[1768.37,0.05],[1768.36,0.052],[1768.35,2.84],[1768.34,2.354]],[[1768.39,12.655],[1768.4,2.918],[1768.42,0.639],[1768.43,0.429],[1768.45,5.4]]]
["binance-futures","ETHUSDT",1745561206028,[[1769.56,15.327],[1769.55,1.593],[1769.54,11.928],[1769.53,0.015],[1769.52,0.114]],[[1769.57,152.104],[1769.58,0.027],[1769.59,2.838],[1769.6,1.167],[1769.61,0.026]]]
["binance-futures","ETHUSDT",1745561264691,[[1770.04,55.834],[1770.03,0.027],[1770.0,0.036],[1769.98,0.012],[1769.96,1.301]],[[1770.05,167.875],[1770.06,6.317],[1770.07,2.0],[1770.08,5.837],[1770.09,5.268]]]
["binance-futures","ETHUSDT",1745561319456,[[1768.75,127.751],[1768.74,12.599],[1768.73,2.865],[1768.72,1.585],[1768.71,0.412]],[[1768.76,256.79],[1768.77,0.164],[1768.78,0.065],[1768.79,0.027],[1768.8,4.046]]]
["binance-futures","ETHUSDT",1745561362276,[[1769.66,134.433],[1769.65,0.012],[1769.64,0.064],[1769.63,0.024],[1769.61,0.724]],[[1769.67,207.551],[1769.68,5.211],[1769.69,0.024],[1769.7,1.173],[1769.71,13.45]]]
["binance-futures","ETHUSDT",1745561416916,[[1770.12,116.587],[1770.11,0.224],[1770.1,1.143],[1770.09,2.325],[1770.08,3.052]],[[1770.13,42.005],[1770.14,0.012],[1770.15,0.012],[1770.16,0.027],[1770.17,0.024]]]
["binance-futures","ETHUSDT",1745561426641,[[1769.89,24.484],[1769.88,0.427],[1769.86,0.424],[1769.82,0.212],[1769.81,0.702]],[[1769.9,444.668],[1769.91,15.135],[1769.92,25.534],[1769.93,5.293],[1769.94,4.156]]]
["binance-futures","ETHUSDT",1745561469454,[[1768.88,44.461],[1768.87,0.586],[1768.86,0.212],[1768.84,0.52],[1768.83,0.827]],[[1768.89,189.409],[1768.9,5.15],[1768.91,8.594],[1768.92,2.013],[1768.93,0.078]]]
["binance-futures","ETHUSDT",1745561524545,[[1771.56,34.575],[1771.55,2.915],[1771.54,0.705],[1771.51,0.039],[1771.5,4.547]],[[1771.57,206.124],[1771.59,0.012],[1771.6,17.631],[1771.62,2.0],[1771.63,13.9]]]
["binance-futures","ETHUSDT",1745561563830,[[1772.19,0.622],[1772.18,0.624],[1772.16,0.441],[1772.12,0.239],[1772.11,0.824]],[[1772.2,349.92],[1772.21,2.834],[1772.22,0.012],[1772.24,0.173],[1772.25,43.567]]]
["binance-futures","ETHUSDT",1745561615517,[[1772.3,127.255],[1772.29,3.195],[1772.28,1.806],[1772.27,0.24],[1772.26,6.012]],[[1772.31,25.141],[1772.33,1.35],[1772.34,2.205],[1772.35,0.012],[1772.37,0.012]]]
["binance-futures","ETHUSDT",1745561669565,[[1770.91,176.038],[1770.9,9.444],[1770.89,0.08],[1770.88,7.877],[1770.87,4.134]],[[1770.92,97.124],[1770.93,2.824],[1770.94,0.639],[1770.95,4.449],[1770.96,13.464]]]
["binance-futures","ETHUSDT",1745561710701,[[1772.07,393.223],[1772.06,2.939],[1772.05,4.306],[1772.04,2.045],[1772.03,11.294]],[[1772.08,93.787],[1772.09,0.066],[1772.1,0.024],[1772.11,0.012],[1772.12,0.014]]]
["binance-futures","ETHUSDT",1745561721078,[[1772.18,214.82],[1772.17,0.024],[1772.16,0.165],[1772.15,45.751],[1772.14,297.542]],[[1772.19,118.389],[1772.2,5.036],[1772.21,4.65],[1772.22,1.125],[1772.23,0.549]]]
["binance-futures","ETHUSDT",1745561773530,[[1770.15,145.813],[1770.14,0.036],[1770.12,0.012],[1770.11,2.289],[1770.1,1.269]],[[1770.16,119.861],[1770.17,0.012],[1770.18,0.012],[1770.19,0.309],[1770.2,5.634]]]
["binance-futures","ETHUSDT",1745561815542,[[1770.48,107.867],[1770.47,0.256],[1770.45,0.012],[1770.43,1.6],[1770.35,0.679]],[[1770.49,73.473],[1770.5,0.149],[1770.51,0.027],[1770.52,5.51],[1770.53,25.141]]]
["binance-futures","ETHUSDT",1745561868982,[[1770.72,11.581],[1770.71,0.049],[1770.7,0.027],[1770.68,0.038],[1770.67,0.212]],[[1770.73,200.445],[1770.74,378.128],[1770.75,0.627],[1770.76,0.027],[1770.77,5.128]]]
["binance-futures","ETHUSDT",1745561913337,[[1769.8,255.611],[1769.79,3.848],[1769.78,2.259],[1769.77,0.012],[1769.76,0.015]],[[1769.81,123.51],[1769.83,0.624],[1769.84,2.841],[1769.85,5.907],[1769.86,3.307]]]
["binance-futures","ETHUSDT",1745561965803,[[1769.29,131.782],[1769.28,4.232],[1769.27,0.287],[1769.26,0.132],[1769.25,0.058]],[[1769.3,24.578],[1769.31,0.012],[1769.32,0.012],[1769.33,0.015],[1769.34,2.915]]]
["binance-futures","ETHUSDT",1745562019741,[[1769.07,363.21],[1769.06,14.706],[1769.05,18.572],[1769.04,4.134],[1769.03,3.161]],[[1769.08,2.302],[1769.09,0.024],[1769.1,0.012],[1769.11,0.012],[1769.12,0.212]]]
["binance-futures","ETHUSDT",1745562062319,[[1768.14,81.061],[1768.13,2.617],[1768.1,5.219],[1768.09,0.212],[1768.08,0.412]],[[1768.15,460.579],[1768.16,5.997],[1768.17,17.032],[1768.18,0.012],[1768.19,0.039]]]
["binance-futures","ETHUSDT",1745562072756,[[1767.71,201.977],[1767.7,4.129],[1767.68,0.306],[1767.67,0.186],[1767.66,5.239]],[[1767.72,23.546],[1767.73,4.136],[1767.74,0.065],[1767.75,0.024],[1767.76,0.024]]]
["binance-futures","ETHUSDT",1745562114283,[[1768.1,135.856],[1768.08,0.024],[1768.06,0.039],[1768.05,9.784],[1768.04,8.255]],[[1768.11,148.938],[1768.12,0.695],[1768.13,0.597],[1768.14,5.204],[1768.15,5.666]]]
["binance-futures","ETHUSDT",1745562168227,[[1769.17,117.807],[1769.15,0.182],[1769.14,1.707],[1769.13,0.352],[1769.06,0.029]],[[1769.18,378.561],[1769.19,0.024],[1769.2,0.065],[1769.21,0.411],[1769.22,23.282]]]
["binance-futures","ETHUSDT",1745562225485,[[1769.99,100.465],[1769.98,2.66],[1769.97,5.658],[1769.96,0.012],[1769.95,0.038]],[[1770.0,128.336],[1770.01,3.005],[1770.02,0.164],[1770.03,0.146],[1770.04,2.809]]]
["binance-futures","ETHUSDT",1745562270377,[[1770.53,139.037],[1770.51,0.051],[1770.5,20.016],[1770.49,6.908],[1770.48,3.272]],[[1770.54,6.653],[1770.55,5.031],[1770.56,0.163],[1770.57,0.024],[1770.58,0.026]]]
["binance-futures","ETHUSDT",1745562303467,[[1770.1,144.478],[1770.09,0.925],[1770.08,2.837],[1770.07,0.357],[1770.06,0.026]],[[1770.11,121.747],[1770.12,0.03],[1770.13,0.077],[1770.14,0.029],[1770.15,1.038]]]
["binance-futures","ETHUSDT",1745562339293,[[1769.79,140.486],[1769.77,0.036],[1769.76,11.221],[1769.75,4.151],[1769.74,4.588]],[[1769.8,28.658],[1769.81,1.012],[1769.82,0.065],[1769.83,0.027],[1769.84,5.033]]]
["binance-futures","ETHUSDT",1745562383452,[[1771.33,157.125],[1771.32,6.232],[1771.31,0.012],[1771.3,0.012],[1771.29,2.847]],[[1771.34,107.565],[1771.35,0.012],[1771.36,0.107],[1771.37,5.166],[1771.38,0.038]]]
["binance-futures","ETHUSDT",1745562438381,[[1772.76,88.409],[1772.75,0.563],[1772.74,0.488],[1772.73,0.012],[1772.72,0.024]],[[1772.77,124.163],[1772.78,3.846],[1772.79,0.094],[1772.8,12.464],[1772.81,0.038]]]
["binance-futures","ETHUSDT",1745562480195,[[1773.81,358.262],[1773.8,83.078],[1773.79,0.028],[1773.78,2.91],[1773.76,0.012]],[[1773.82,36.519],[1773.83,0.012],[1773.84,0.012],[1773.86,0.051],[1773.87,6.519]]]
["binance-futures","ETHUSDT",1745562531696,[[1773.51,103.095],[1773.5,0.224],[1773.48,5.457],[1773.47,33.328],[1773.45,3.085]],[[1773.52,197.004],[1773.53,0.039],[1773.54,0.012],[1773.55,5.023],[1773.56,5.588]]]
["binance-futures","ETHUSDT",1745562583691,[[1773.53,156.497],[1773.52,2.859],[1773.51,0.63],[1773.5,1.763],[1773.49,2.846]],[[1773.54,51.441],[1773.55,0.012],[1773.56,0.012],[1773.57,0.012],[1773.59,0.976]]]
["binance-futures","ETHUSDT",1745562624996,[[1773.77,128.157],[1773.76,0.027],[1773.75,0.072],[1773.74,0.012],[1773.73,0.563]],[[1773.78,28.075],[1773.79,0.651],[1773.8,123.591],[1773.81,0.024],[1773.82,1.679]]]
["binance-futures","ETHUSDT",1745562658252,[[1772.99,162.255],[1772.98,0.015],[1772.97,1.213],[1772.96,2.833],[1772.95,0.519]],[[1773.0,246.117],[1773.01,1.36],[1773.02,0.13],[1773.03,1.212],[1773.04,0.039]]]
["binance-futures","ETHUSDT",1745562688879,[[1772.75,92.459],[1772.74,0.012],[1772.73,3.227],[1772.72,0.012],[1772.71,0.012]],[[1772.76,222.507],[1772.77,0.84],[1772.78,0.012],[1772.8,1.167],[1772.81,0.027]]]
["binance-futures","ETHUSDT",1745562731427,[[1773.89,312.948],[1773.88,0.06],[1773.87,0.024],[1773.86,0.196],[1773.85,0.036]],[[1773.9,102.54],[1773.91,0.012],[1773.92,2.212],[1773.93,2.843],[1773.94,0.438]]]
["binance-futures","ETHUSDT",1745562785218,[[1773.99,123.119],[1773.98,3.367],[1773.97,0.57],[1773.96,14.558],[1773.95,0.254]],[[1774.0,44.784],[1774.01,0.012],[1774.02,0.027],[1774.03,41.02],[1774.04,0.038]]]
["binance-futures","ETHUSDT",1745562825405,[[1775.2,79.169],[1775.17,0.512],[1775.16,0.024],[1775.13,0.079],[1775.12,0.042]],[[1775.21,236.284],[1775.22,10.694],[1775.23,7.2],[1775.24,3.093],[1775.25,3.036]]]
["binance-futures","ETHUSDT",1745562878388,[[1775.82,151.643],[1775.81,2.855],[1775.8,77.196],[1775.79,362.746],[1775.78,2.393]],[[1775.83,47.725],[1775.84,0.026],[1775.86,3.855],[1775.87,27.331],[1775.9,1.665]]]
["binance-futures","ETHUSDT",1745562930752,[[1774.35,131.71],[1774.34,8.706],[1774.33,0.25],[1774.32,6.711],[1774.31,0.078]],[[1774.36,22.156],[1774.37,0.624],[1774.38,0.012],[1774.4,0.05],[1774.46,5.436]]]
["binance-futures","ETHUSDT",1745562972148,[[1774.82,137.362],[1774.81,13.895],[1774.8,2.536],[1774.79,0.277],[1774.78,0.012]],[[1774.83,97.794],[1774.84,6.058],[1774.85,0.729],[1774.86,1.624],[1774.87,1.145]]]
["binance-futures","ETHUSDT",1745563024278,[[1777.4,374.906],[1777.39,2.844],[1777.38,0.041],[1777.37,0.082],[1777.36,10.397]],[[1777.41,12.51],[1777.42,0.061],[1777.43,3.387],[1777.44,0.012],[1777.45,1.33]]]
["binance-futures","ETHUSDT",1745563035116,[[1777.71,25.84],[1777.7,0.024],[1777.68,0.012],[1777.67,2.09],[1777.61,9.079]],[[1777.72,105.474],[1777.73,26.632],[1777.74,43.978],[1777.75,0.252],[1777.76,1.044]]]
["binance-futures","ETHUSDT",1745563074009,[[1776.66,162.719],[1776.65,3.006],[1776.64,0.99],[1776.63,2.613],[1776.61,0.224]],[[1776.67,73.897],[1776.68,0.012],[1776.69,2.935],[1776.7,8.04],[1776.71,2.865]]]
["binance-futures","ETHUSDT",1745563125490,[[1777.14,75.399],[1777.13,0.012],[1777.11,0.012],[1777.1,2.615],[1777.09,2.826]],[[1777.15,101.897],[1777.16,0.041],[1777.17,0.779],[1777.18,1.612],[1777.19,0.024]]]
["binance-futures","ETHUSDT",1745563167342,[[1776.31,1.407],[1776.3,0.052],[1776.28,0.012],[1776.27,0.116]],[[1776.32,407.09],[1776.33,22.541],[1776.34,0.012],[1776.35,0.012],[1776.36,0.227]]]
["binance-futures","ETHUSDT",1745563220713,[[1775.2,154.354],[1775.19,0.012],[1775.18,14.691],[1775.17,76.099],[1775.16,0.331]],[[1775.21,16.457],[1775.22,0.024],[1775.23,0.012],[1775.25,1.973],[1775.31,0.248]]]
["binance-futures","ETHUSDT",1745563272887,[[1775.6,64.459],[1775.59,0.027],[1775.58,3.443],[1775.57,0.012],[1775.56,1.289]],[[1775.61,288.787],[1775.63,0.036],[1775.64,1.639],[1775.65,1.144],[1775.66,0.136]]]
["binance-futures","ETHUSDT",1745563314726,[[1776.44,61.484],[1776.43,0.051],[1776.42,0.024],[1776.41,0.015],[1776.4,3.163]],[[1776.45,142.701],[1776.46,2.815],[1776.47,0.12],[1776.48,0.649],[1776.49,7.579]]]
["binance-futures","ETHUSDT",1745563325391,[[1776.44,94.296],[1776.43,4.489],[1776.42,21.067],[1776.4,2.291]],[[1776.45,112.67],[1776.46,4.348],[1776.47,0.012],[1776.48,0.808],[1776.49,2.193]]]
["binance-futures","ETHUSDT",1745563382441,[[1775.21,158.133],[1775.2,7.794],[1775.19,3.643],[1775.18,0.024],[1775.17,0.932]],[[1775.22,262.839],[1775.23,0.024],[1775.24,0.012],[1775.25,0.012],[1775.26,0.012]]]
["binance-futures","ETHUSDT",1745563420532,[[1774.08,56.756],[1774.07,0.026],[1774.05,0.119],[1774.04,0.11],[1773.98,3.992]],[[1774.09,381.002],[1774.1,3.446],[1774.11,2.655],[1774.12,11.293],[1774.13,0.036]]]
["binance-futures","ETHUSDT",1745563472781,[[1773.72,16.667],[1773.71,0.986],[1773.7,2.372],[1773.68,0.039],[1773.66,0.227]],[[1773.73,377.384],[1773.74,0.038],[1773.75,0.027],[1773.76,6.228],[1773.77,25.468]]]
["binance-futures","ETHUSDT",1745563513509,[[1773.15,24.666],[1773.13,0.012],[1773.11,0.106],[1773.1,0.012],[1773.06,0.012]],[[1773.16,115.321],[1773.17,0.024],[1773.18,0.394],[1773.19,21.149],[1773.2,1.143]]]
["binance-futures","ETHUSDT",1745563566976,[[1773.25,127.083],[1773.24,0.053],[1773.22,0.012],[1773.21,0.188],[1773.2,2.858]],[[1773.26,46.29],[1773.27,1.006],[1773.28,0.012],[1773.3,1.608],[1773.32,0.029]]]
["binance-futures","ETHUSDT",1745563621030,[[1772.76,359.025],[1772.75,1.212],[1772.74,1.507],[1772.73,0.027],[1772.72,2.845]],[[1772.77,31.095],[1772.78,0.012],[1772.79,0.012],[1772.8,1.155],[1772.81,0.053]]]
["binance-futures","ETHUSDT",1745563662127,[[1773.61,116.214],[1773.6,0.715],[1773.59,0.494],[1773.58,0.012],[1773.56,2.844]],[[1773.62,175.26],[1773.63,2.5],[1773.64,11.695],[1773.65,0.012],[1773.66,0.012]]]
["binance-futures","ETHUSDT",1745563673362,[[1773.38,46.109],[1773.37,0.063],[1773.36,0.212],[1773.35,0.012],[1773.34,0.04]],[[1773.39,117.416],[1773.4,4.042],[1773.41,0.101],[1773.42,0.012],[1773.43,0.053]]]
["binance-futures","ETHUSDT",1745563716348,[[1774.14,131.842],[1774.13,0.036],[1774.11,0.012],[1774.1,0.012],[1774.09,0.012]],[[1774.15,33.236],[1774.16,2.384],[1774.17,3.038],[1774.18,0.027],[1774.19,0.024]]]
["binance-futures","ETHUSDT",1745563762529,[[1774.59,145.211],[1774.57,0.024],[1774.55,0.038],[1774.54,0.012],[1774.53,0.012]],[[1774.6,121.469],[1774.61,0.024],[1774.62,14.427],[1774.63,11.371],[1774.64,0.216]]]
["binance-futures","ETHUSDT",1745563825138,[[1775.6,89.482],[1775.52,0.239],[1775.5,2.762],[1775.49,5.962],[1775.48,0.455]],[[1775.61,457.311],[1775.62,0.038],[1775.63,0.039],[1775.64,13.262],[1775.65,2.012]]]
["binance-futures","ETHUSDT",1745563867388,[[1777.76,161.175],[1777.75,0.024],[1777.74,0.012],[1777.73,0.012],[1777.72,0.091]],[[1777.77,20.491],[1777.78,0.012],[1777.8,1.446],[1777.81,0.156],[1777.84,1.116]]]
["binance-futures","ETHUSDT",1745563920644,[[1777.46,73.712],[1777.45,1.364],[1777.44,4.901],[1777.43,0.291],[1777.42,0.024]],[[1777.47,174.919],[1777.48,3.32],[1777.49,5.239],[1777.5,1.235],[1777.51,0.05]]]
["binance-futures","ETHUSDT",1745563961943,[[1777.0,107.761],[1776.98,2.253],[1776.97,2.236],[1776.96,2.632],[1776.95,0.636]],[[1777.01,41.874],[1777.02,73.08],[1777.03,0.012],[1777.04,2.814],[1777.05,1.712]]]
["binance-futures","ETHUSDT",1745563972498,[[1776.78,119.785],[1776.77,2.206],[1776.76,2.861],[1776.74,2.309],[1776.72,3.008]],[[1776.79,100.357],[1776.8,0.036],[1776.81,0.092],[1776.82,0.024],[1776.83,2.712]]]
["binance-futures","ETHUSDT",1745564025471,[[1779.37,186.351],[1779.35,0.036],[1779.34,0.112],[1779.33,0.036],[1779.31,2.823]],[[1779.38,58.757],[1779.39,2.956],[1779.4,1.298],[1779.41,0.263],[1779.42,0.038]]]
["binance-futures","ETHUSDT",1745564065154,[[1778.81,1.796],[1778.8,0.71],[1778.78,0.012],[1778.76,0.012],[1778.72,0.415]],[[1778.82,247.648],[1778.83,4.306],[1778.84,0.012],[1778.85,0.088],[1778.86,0.041]]]
["binance-futures","ETHUSDT",1745564111509,[[1776.53,491.818],[1776.52,0.038],[1776.51,0.012],[1776.5,3.397],[1776.49,13.739]],[[1776.54,1.654],[1776.55,0.042],[1776.56,1.0],[1776.57,0.024],[1776.59,0.024]]]
["binance-futures","ETHUSDT",1745564170980,[[1776.38,279.155],[1776.37,0.024],[1776.36,0.027],[1776.35,0.039],[1776.34,4.2]],[[1776.39,0.013],[1776.4,0.012],[1776.41,0.024],[1776.42,0.015],[1776.43,0.012]]]
["binance-futures","ETHUSDT",1745564214402,[[1775.36,90.516],[1775.35,1.629],[1775.34,2.839],[1775.33,1.412],[1775.32,0.05]],[[1775.37,100.09],[1775.38,1.155],[1775.39,0.012],[1775.4,0.012],[1775.41,0.027]]]
["binance-futures","ETHUSDT",1745564267937,[[1775.5,96.132],[1775.49,0.091],[1775.48,0.039],[1775.47,0.624],[1775.46,2.883]],[[1775.51,33.348],[1775.52,0.012],[1775.54,2.276],[1775.55,0.196],[1775.56,0.012]]]
["binance-futures","ETHUSDT",1745564311465,[[1775.23,76.511],[1775.22,1.424],[1775.21,0.196],[1775.2,0.051],[1775.19,7.073]],[[1775.24,401.34],[1775.25,1.776],[1775.26,1.012],[1775.27,0.143],[1775.28,4.534]]]
["binance-futures","ETHUSDT",1745564321960,[[1775.31,160.861],[1775.3,3.407],[1775.28,1.965],[1775.27,0.054],[1775.24,7.717]],[[1775.32,39.248],[1775.33,1.71],[1775.34,2.735],[1775.35,8.08],[1775.36,3.838]]]
["binance-futures","ETHUSDT",1745564378191,[[1775.53,62.997],[1775.52,0.244],[1775.51,0.015],[1775.5,3.012],[1775.49,0.038]],[[1775.54,118.296],[1775.55,0.054],[1775.56,3.962],[1775.57,0.027],[1775.58,3.95]]]
["binance-futures","ETHUSDT",1745564419272,[[1776.17,345.771],[1776.16,0.644],[1776.15,2.903],[1776.14,0.012],[1776.1,1.218]],[[1776.18,20.659],[1776.19,0.012],[1776.2,0.012],[1776.23,0.024],[1776.24,0.015]]]
["binance-futures","ETHUSDT",1745564470575,[[1777.39,82.587],[1777.38,0.642],[1777.37,0.785],[1777.36,2.291],[1777.35,0.012]],[[1777.4,147.112],[1777.41,0.024],[1777.42,2.329],[1777.43,0.012],[1777.44,0.026]]]
["binance-futures","ETHUSDT",1745564495406,[[1777.3,294.376],[1777.29,1.306],[1777.28,0.877],[1777.27,2.826],[1777.26,0.012]],[[1777.31,21.836],[1777.33,0.412],[1777.35,1.993],[1777.37,0.012],[1777.38,0.012]]]
["binance-futures","ETHUSDT",1745564564461,[[1777.72,0.512],[1777.71,0.04],[1777.7,0.039],[1777.68,0.063],[1777.67,3.457]],[[1777.74,411.685],[1777.75,44.603],[1777.76,4.666],[1777.77,2.916],[1777.78,0.478]]]
["binance-futures","ETHUSDT",1745564615198,[[1777.49,115.416],[1777.48,0.012],[1777.47,3.385],[1777.46,7.555],[1777.45,2.877]],[[1777.5,3.472],[1777.51,0.012],[1777.52,0.347],[1777.53,0.193],[1777.54,0.012]]]
["binance-futures","ETHUSDT",1745564656772,[[1776.5,111.606],[1776.49,2.717],[1776.48,0.966],[1776.44,1.436],[1776.43,11.27]],[[1776.51,566.945],[1776.52,0.075],[1776.53,0.212],[1776.54,2.881],[1776.55,0.024]]]
["binance-futures","ETHUSDT",1745564666706,[[1776.99,9.227],[1776.97,0.024],[1776.96,0.51],[1776.95,1.128],[1776.94,1.212]],[[1777.0,133.993],[1777.01,112.56],[1777.02,1.012],[1777.03,1.613],[1777.04,0.015]]]
["binance-futures","ETHUSDT",1745564720751,[[1777.8,422.298],[1777.79,0.077],[1777.78,12.201],[1777.77,20.362],[1777.69,43.139]],[[1777.81,47.185],[1777.82,0.012],[1777.84,0.085],[1777.85,0.012],[1777.86,0.012]]]
["binance-futures","ETHUSDT",1745564761300,[[1779.18,176.216],[1779.17,0.169],[1779.16,0.012],[1779.15,0.012],[1779.14,0.808]],[[1779.19,104.025],[1779.2,0.024],[1779.21,0.012],[1779.23,2.835],[1779.24,0.012]]]
["binance-futures","ETHUSDT",1745564813100,[[1778.87,294.005],[1778.86,0.05],[1778.85,0.012],[1778.83,0.012],[1778.82,0.012]],[[1778.88,96.944],[1778.89,0.012],[1778.9,2.441],[1778.93,0.051],[1779.02,11.442]]]
["binance-futures","ETHUSDT",1745564840074,[[1779.45,103.878],[1779.38,0.17],[1779.37,4.671],[1779.35,0.024],[1779.34,0.038]],[[1779.46,212.47],[1779.47,2.856],[1779.48,2.822],[1779.49,0.012],[1779.5,1.438]]]
["binance-futures","ETHUSDT",1745564904127,[[1779.57,38.297],[1779.56,0.012],[1779.55,3.865],[1779.54,6.612],[1779.53,0.424]],[[1779.58,313.892],[1779.59,2.176],[1779.6,0.027],[1779.61,4.224],[1779.62,0.812]]]
["binance-futures","ETHUSDT",1745564913924,[[1779.16,38.917],[1779.14,0.024],[1779.12,2.845],[1779.11,0.217],[1779.1,0.027]],[[1779.17,192.546],[1779.18,0.024],[1779.19,2.67],[1779.2,1.465],[1779.21,0.026]]]
["binance-futures","ETHUSDT",1745564954460,[[1779.99,10.629],[1779.98,0.012],[1779.97,0.012],[1779.96,0.015],[1779.95,0.024]],[[1780.0,88.665],[1780.01,4.184],[1780.02,4.154],[1780.03,1.638],[1780.04,6.371]]]
["binance-futures","ETHUSDT",1745565007710,[[1777.87,165.419],[1777.86,0.778],[1777.84,0.024],[1777.82,0.375],[1777.81,0.012]],[[1777.88,95.66],[1777.89,0.012],[1777.9,0.612],[1777.91,0.012],[1777.92,0.05]]]
["binance-futures","ETHUSDT",1745565059730,[[1778.5,114.243],[1778.48,11.818],[1778.47,27.966],[1778.46,51.704],[1778.45,1.694]],[[1778.51,15.541],[1778.52,0.012],[1778.53,0.412],[1778.54,0.012],[1778.55,0.012]]]
["binance-futures","ETHUSDT",1745565101821,[[1778.76,311.921],[1778.75,0.204],[1778.74,0.012],[1778.73,0.012],[1778.72,20.301]],[[1778.77,75.72],[1778.78,0.012],[1778.79,1.091],[1778.82,1.612],[1778.83,0.224]]]
["binance-futures","ETHUSDT",1745565155580,[[1780.36,280.256],[1780.35,0.012],[1780.34,0.292],[1780.33,0.505],[1780.32,0.146]],[[1780.37,48.67],[1780.38,0.424],[1780.39,1.76],[1780.4,1.7],[1780.41,0.073]]]
["binance-futures","ETHUSDT",1745565196347,[[1778.53,140.192],[1778.52,3.024],[1778.51,18.501],[1778.5,3.229],[1778.49,5.052]],[[1778.54,2.97],[1778.56,1.024],[1778.58,0.024],[1778.59,0.027],[1778.64,0.47]]]
["binance-futures","ETHUSDT",1745565210727,[[1778.56,97.842],[1778.55,0.508],[1778.52,0.012],[1778.49,0.026],[1778.47,11.256]],[[1778.57,97.585],[1778.58,0.027],[1778.59,0.012],[1778.61,0.024],[1778.74,7.593]]]
["binance-futures","ETHUSDT",1745565257742,[[1776.75,6.705],[1776.74,0.012],[1776.72,0.012],[1776.71,0.026],[1776.7,0.012]],[[1776.76,117.708],[1776.77,0.224],[1776.78,7.021],[1776.79,0.012],[1776.8,1.474]]]
["binance-futures","ETHUSDT",1745565296250,[[1773.88,296.028],[1773.87,6.626],[1773.84,3.38],[1773.83,3.38],[1773.82,3.38]],[[1773.89,35.649],[1773.9,0.024],[1773.91,0.012],[1773.92,0.012],[1773.94,0.039]]]
["binance-futures","ETHUSDT",1745565346815,[[1775.8,33.709],[1775.79,0.015],[1775.78,0.024],[1775.76,0.026],[1775.74,1.467]],[[1775.81,264.28],[1775.82,9.733],[1775.83,5.412],[1775.84,3.051],[1775.85,12.912]]]
["binance-futures","ETHUSDT",1745565387954,[[1776.8,121.82],[1776.79,0.015],[1776.78,0.012],[1776.77,2.827],[1776.76,0.012]],[[1776.81,128.659],[1776.82,1.127],[1776.83,0.012],[1776.85,0.024],[1776.86,0.042]]]
["binance-futures","ETHUSDT",1745565439160,[[1774.86,293.773],[1774.84,0.024],[1774.82,0.024],[1774.81,2.763],[1774.8,6.034]],[[1774.87,107.202],[1774.88,16.927],[1774.89,0.534],[1774.9,18.352],[1774.91,14.167]]]
["binance-futures","ETHUSDT",1745565489045,[[1773.18,129.646],[1773.17,0.552],[1773.16,0.014],[1773.15,0.019],[1773.12,0.061]],[[1773.19,26.436],[1773.2,0.027],[1773.21,0.051],[1773.23,0.243],[1773.24,0.212]]]
["binance-futures","ETHUSDT",1745565528850,[[1774.45,147.126],[1774.44,0.042],[1774.43,0.024],[1774.42,2.833],[1774.41,7.94]],[[1774.46,58.997],[1774.47,1.052],[1774.48,0.322],[1774.49,0.904],[1774.5,0.51]]]
["binance-futures","ETHUSDT",1745565546210,[[1774.66,1.032],[1774.65,3.02],[1774.64,2.991],[1774.63,119.876],[1774.62,175.797]],[[1774.67,0.051],[1774.68,6.224],[1774.69,1.624],[1774.7,0.024],[1774.71,0.169]]]
["binance-futures","ETHUSDT",1745565592300,[[1775.61,28.982],[1775.59,0.012],[1775.56,0.012],[1775.55,0.239],[1775.51,3.007]],[[1775.62,329.54],[1775.63,0.038],[1775.64,0.027],[1775.65,0.027],[1775.66,7.453]]]
["binance-futures","ETHUSDT",1745565633101,[[1775.02,140.524],[1775.01,11.882],[1775.0,2.039],[1774.99,8.015],[1774.98,8.116]],[[1775.03,50.712],[1775.04,1.529],[1775.06,0.024],[1775.07,0.068],[1775.08,0.14]]]
["binance-futures","ETHUSDT",1745565685390,[[1774.27,100.339],[1774.25,0.024],[1774.23,0.024],[1774.21,0.04],[1774.2,1.743]],[[1774.28,148.756],[1774.29,1.426],[1774.3,2.831],[1774.31,0.062],[1774.32,0.012]]]
["binance-futures","ETHUSDT",1745565726829,[[1773.53,23.636],[1773.51,0.015],[1773.5,3.811],[1773.49,3.075]],[[1773.54,164.385],[1773.55,2.856],[1773.56,2.23],[1773.57,0.097],[1773.58,1.755]]]
["binance-futures","ETHUSDT",1745565778614,[[1772.79,153.418],[1772.78,34.617],[1772.77,0.963],[1772.76,5.821],[1772.75,0.721]],[[1772.8,0.034],[1772.82,2.842],[1772.83,0.507],[1772.85,0.508],[1772.86,0.051]]]
["binance-futures","ETHUSDT",1745565831892,[[1772.44,4.054],[1772.4,0.58],[1772.38,0.068],[1772.37,0.036],[1772.35,0.012]],[[1772.45,386.553],[1772.46,1.874],[1772.47,0.305],[1772.48,5.06],[1772.49,0.31]]]
["binance-futures","ETHUSDT",1745565872610,[[1771.31,56.302],[1771.3,4.012],[1771.29,11.299],[1771.28,0.012],[1771.26,0.012]],[[1771.32,90.784],[1771.33,2.858],[1771.34,0.012],[1771.36,0.036],[1771.37,0.155]]]
["binance-futures","ETHUSDT",1745565882304,[[1770.93,102.689],[1770.92,5.004],[1770.91,0.038],[1770.9,0.012],[1770.89,0.012]],[[1770.94,5.242],[1770.95,0.048],[1770.96,0.111],[1770.97,0.012],[1770.98,0.765]]]
["binance-futures","ETHUSDT",1745565958439,[[1771.55,307.353],[1771.54,0.05],[1771.53,0.012],[1771.52,0.878],[1771.51,2.861]],[[1771.56,2.357],[1771.57,0.024],[1771.58,20.012],[1771.59,0.048],[1771.6,1.733]]]
["binance-futures","ETHUSDT",1745565974033,[[1771.59,113.022],[1771.57,0.036],[1771.55,0.024],[1771.39,0.039],[1771.36,0.173]],[[1771.6,98.437],[1771.61,0.027],[1771.62,3.105],[1771.63,0.234],[1771.64,1.676]]]
["binance-futures","ETHUSDT",1745566028308,[[1772.46,167.241],[1772.45,1.456],[1772.44,0.095],[1772.43,4.301],[1772.42,2.318]],[[1772.47,7.208],[1772.49,0.039],[1772.5,0.012],[1772.51,0.152],[1772.52,0.024]]]
["binance-futures","ETHUSDT",1745566071129,[[1772.39,8.231],[1772.38,1.428],[1772.37,1.86],[1772.36,1.516],[1772.33,0.036]],[[1772.4,418.629],[1772.41,7.332],[1772.42,5.093],[1772.43,9.551],[1772.45,0.027]]]
["binance-futures","ETHUSDT",1745566126945,[[1772.62,213.622],[1772.61,3.029],[1772.6,20.038],[1772.59,3.015],[1772.58,0.039]],[[1772.63,30.616],[1772.64,2.943],[1772.65,0.024],[1772.66,0.152],[1772.7,1.438]]]
["binance-futures","ETHUSDT",1745566182660,[[1771.94,109.332],[1771.93,32.364],[1771.92,0.024],[1771.9,0.026],[1771.88,229.145]],[[1771.95,108.348],[1771.96,0.5],[1771.97,1.975],[1771.98,3.146],[1771.99,0.039]]]
["binance-futures","ETHUSDT",1745566225327,[[1771.63,437.609],[1771.62,56.069],[1771.6,0.012],[1771.59,72.194],[1771.58,25.824]],[[1771.64,44.319],[1771.66,0.106],[1771.67,1.774],[1771.68,0.042],[1771.69,0.821]]]
["binance-futures","ETHUSDT",1745566235986,[[1771.67,136.879],[1771.66,0.024],[1771.64,0.012],[1771.63,0.789],[1771.45,3.29]],[[1771.68,232.644],[1771.69,1.221],[1771.7,4.82],[1771.71,8.843],[1771.72,1.573]]]
["binance-futures","ETHUSDT",1745566277137,[[1772.75,30.415],[1772.74,0.012],[1772.72,0.012],[1772.71,0.012],[1772.7,0.039]],[[1772.76,422.556],[1772.77,0.012],[1772.78,2.778],[1772.79,14.64],[1772.8,2.25]]]
["binance-futures","ETHUSDT",1745566332957,[[1772.73,74.573],[1772.72,367.326],[1772.71,1.74],[1772.7,1.517],[1772.69,0.036]],[[1772.74,142.515],[1772.75,1.039],[1772.76,0.239],[1772.77,3.013],[1772.78,0.024]]]
["binance-futures","ETHUSDT",1745566385403,[[1774.0,3535.894],[1773.99,0.064],[1773.98,0.146],[1773.97,0.102],[1773.95,0.024]],[[1774.01,319.131],[1774.02,6.109],[1774.03,4.043],[1774.04,0.012],[1774.05,0.039]]]
["binance-futures","ETHUSDT",1745566427065,[[1772.95,304.231],[1772.94,6.001],[1772.93,0.193],[1772.92,9.561],[1772.91,0.3]],[[1772.96,17.161],[1772.97,1.0],[1772.98,0.508],[1773.0,2.883],[1773.02,0.944]]]
["binance-futures","ETHUSDT",1745566478045,[[1770.3,134.195],[1770.29,4.425],[1770.26,2.481],[1770.21,8.928],[1770.17,0.397]],[[1770.31,6.014],[1770.32,0.012],[1770.33,0.382],[1770.35,0.176],[1770.39,0.027]]]
["binance-futures","ETHUSDT",1745566488397,[[1770.65,5.222],[1770.63,0.024],[1770.61,0.024],[1770.6,0.012],[1770.59,0.012]],[[1770.66,89.862],[1770.67,13.417],[1770.68,0.044],[1770.69,2.775],[1770.7,1.632]]]
["binance-futures","ETHUSDT",1745566528787,[[1770.46,30.386],[1770.45,0.024],[1770.43,0.012],[1770.42,0.224],[1770.39,4.624]],[[1770.47,91.816],[1770.48,0.438],[1770.49,6.062],[1770.5,4.283],[1770.51,2.625]]]
["binance-futures","ETHUSDT",1745566581198,[],[[1770.95,14.858],[1770.96,7.656],[1770.97,7.656],[1770.98,13.45],[1770.99,51.376]]]
["binance-futures","ETHUSDT",1745566624635,[[1772.86,138.218],[1772.85,3.664],[1772.84,0.034],[1772.83,0.024],[1772.82,0.534]],[[1772.87,128.487],[1772.88,0.243],[1772.89,0.012],[1772.9,0.012],[1772.91,0.178]]]
["binance-futures","ETHUSDT",1745566699138,[[1771.75,91.144],[1771.74,0.678],[1771.73,1.424],[1771.71,0.515],[1771.7,1.495]],[[1771.76,228.314],[1771.77,1.798],[1771.78,0.255],[1771.79,1.624],[1771.8,1.45]]]
["binance-futures","ETHUSDT",1745566735655,[[1772.22,190.001],[1772.21,1.269],[1772.2,1.504],[1772.19,0.039],[1772.18,0.146]],[[1772.23,141.542],[1772.24,4.229],[1772.25,6.821],[1772.26,10.152],[1772.27,0.239]]]
["binance-futures","ETHUSDT",1745566780110,[[1772.01,103.131],[1772.0,15.779],[1771.99,0.012],[1771.98,0.224],[1771.97,0.026]],[[1772.02,195.043],[1772.03,23.624],[1772.04,6.238],[1772.05,2.854],[1772.06,0.038]]]
["binance-futures","ETHUSDT",1745566836609,[[1771.21,79.361],[1771.2,1.67],[1771.19,0.012],[1771.18,0.05],[1771.17,0.745]],[[1771.22,200.724],[1771.23,2.16],[1771.24,5.684],[1771.25,3.525],[1771.26,0.051]]]
["binance-futures","ETHUSDT",1745566878759,[[1772.88,39.268],[1772.87,0.544],[1772.86,0.027],[1772.85,11.301],[1772.84,0.012]],[[1772.89,141.705],[1772.9,1.638],[1772.91,2.845],[1772.92,11.78],[1772.93,0.101]]]
["binance-futures","ETHUSDT",1745566889442,[[1772.48,94.14],[1772.47,0.257],[1772.46,0.039],[1772.44,0.012],[1772.41,0.647]],[[1772.49,82.868],[1772.5,1.638],[1772.52,0.012],[1772.53,2.926],[1772.54,0.027]]]
["binance-futures","ETHUSDT",1745566945987,[[1772.35,18.182],[1772.34,1.395],[1772.33,1.212],[1772.32,1.641],[1772.31,0.286]],[[1772.36,132.821],[1772.37,7.235],[1772.38,0.012],[1772.39,0.012],[1772.4,1.479]]]
["binance-futures","ETHUSDT",1745566990876,[[1771.95,11.58],[1771.94,0.024],[1771.92,0.124],[1771.88,0.012],[1771.87,0.063]],[[1771.96,509.286],[1771.97,18.628],[1771.98,0.083],[1771.99,45.98],[1772.0,11.895]]]
["binance-futures","ETHUSDT",1745567022267,[[1772.07,79.744],[1772.06,0.012],[1772.05,0.024],[1772.04,0.015],[1772.03,0.05]],[[1772.08,126.958],[1772.09,0.353],[1772.1,1.455],[1772.11,8.869],[1772.12,2.822]]]
["binance-futures","ETHUSDT",1745567101858,[[1772.57,208.806],[1772.56,0.027],[1772.55,0.012],[1772.54,2.833],[1772.53,0.039]],[[1772.58,132.061],[1772.59,0.027],[1772.61,21.212],[1772.62,0.696],[1772.63,3.012]]]
["binance-futures","ETHUSDT",1745567145904,[[1772.66,58.484],[1772.65,5.642],[1772.64,0.027],[1772.63,0.026],[1772.62,0.038]],[[1772.67,133.446],[1772.68,4.636],[1772.69,2.395],[1772.7,1.438],[1772.71,3.047]]]
["binance-futures","ETHUSDT",1745567155931,[[1771.52,31.733],[1771.51,0.015],[1771.5,7.88],[1771.48,0.671],[1771.47,0.014]],[[1771.53,288.531],[1771.54,0.038],[1771.57,0.027],[1771.58,4.425],[1771.59,13.5]]]
["binance-futures","ETHUSDT",1745567239535,[[1771.62,113.274],[1771.61,0.024],[1771.6,1.426],[1771.59,0.027],[1771.58,4.334]],[[1771.63,32.639],[1771.64,2.823],[1771.65,0.091],[1771.66,0.012],[1771.67,0.212]]]
["binance-futures","ETHUSDT",1745567250491,[[1771.66,48.869],[1771.65,1.343],[1771.64,2.847],[1771.63,0.638],[1771.62,0.024]],[[1771.67,73.032],[1771.68,0.012],[1771.69,0.724],[1771.71,0.012],[1771.76,32.386]]]
["binance-futures","ETHUSDT",1745567307638,[[1771.17,24.29],[1771.16,0.824],[1771.15,0.012],[1771.14,0.839],[1771.13,18.39]],[[1771.18,332.504],[1771.19,0.053],[1771.2,13.524],[1771.21,0.027],[1771.22,0.024]]]
["binance-futures","ETHUSDT",1745567350313,[[1770.82,37.207],[1770.81,0.512],[1770.8,1.426],[1770.79,0.194],[1770.78,0.229]],[[1770.83,307.637],[1770.84,5.713],[1770.85,7.83],[1770.86,20.015],[1770.87,2.024]]]
["binance-futures","ETHUSDT",1745567405453,[[1770.23,20.085],[1770.22,26.285],[1770.21,135.8],[1770.2,1.438],[1770.19,1.965]],[[1770.24,0.309],[1770.25,0.012],[1770.26,0.038],[1770.31,0.024],[1770.32,0.212]]]
["binance-futures","ETHUSDT",1745567456046,[[1771.0,94.107],[1770.98,0.824],[1770.96,0.027],[1770.95,0.655]],[[1771.01,168.63],[1771.02,152.0],[1771.03,0.012],[1771.04,2.932],[1771.05,3.481]]]
["binance-futures","ETHUSDT",1745567501526,[[1771.49,166.504],[1771.48,3.398],[1771.46,2.069],[1771.45,0.026],[1771.44,2.85]],[[1771.5,27.445],[1771.51,0.225],[1771.52,0.039],[1771.53,0.065],[1771.54,0.026]]]
["binance-futures","ETHUSDT",1745567512350,[[1771.99,378.748],[1771.98,2.899],[1771.97,5.892],[1771.96,0.024],[1771.94,2.297]],[[1772.0,17.553],[1772.01,0.098],[1772.03,11.675],[1772.04,0.279],[1772.08,0.012]]]
["binance-futures","ETHUSDT",1745567555035,[[1772.39,14.416],[1772.37,0.024],[1772.35,0.012],[1772.33,0.493],[1772.29,0.128]],[[1772.4,423.287],[1772.41,2.647],[1772.42,2.258],[1772.43,0.099],[1772.44,0.027]]]
["binance-futures","ETHUSDT",1745567609612,[[1772.41,138.463],[1772.4,2.434],[1772.39,0.227],[1772.38,6.443],[1772.37,0.05]],[[1772.42,110.974],[1772.43,1.012],[1772.44,0.432],[1772.45,0.495],[1772.46,0.559]]]
["binance-futures","ETHUSDT",1745567661316,[[1772.36,111.239],[1772.35,0.024],[1772.34,2.502],[1772.33,0.027],[1772.32,0.05]],[[1772.37,60.043],[1772.38,0.192],[1772.39,0.212],[1772.4,0.024],[1772.41,0.024]]]
["binance-futures","ETHUSDT",1745567703058,[[1772.62,324.414],[1772.61,3.382],[1772.6,1.52],[1772.59,0.012],[1772.58,0.036]],[[1772.63,8.955],[1772.64,0.012],[1772.65,2.024],[1772.66,3.475],[1772.67,0.03]]]
["binance-futures","ETHUSDT",1745567753671,[[1774.86,23.724],[1774.84,0.024],[1774.79,0.039],[1774.78,3.663],[1774.77,20.435]],[[1774.87,394.315],[1774.88,17.421],[1774.9,1.453],[1774.91,0.024],[1774.95,15.284]]]
["binance-futures","ETHUSDT",1745567764370,[[1774.65,37.257],[1774.64,0.491],[1774.62,0.027],[1774.61,2.027],[1774.6,0.012]],[[1774.66,110.111],[1774.67,13.521],[1774.68,0.012],[1774.69,5.8],[1774.7,1.452]]]
["binance-futures","ETHUSDT",1745567848626,[[1774.03,133.029],[1774.02,0.106],[1774.0,1.477],[1773.99,0.053],[1773.98,3.469]],[[1774.04,76.49],[1774.05,1.04],[1774.06,7.209],[1774.07,0.027],[1774.08,23.837]]]
["binance-futures","ETHUSDT",1745567859357,[[1774.04,69.42],[1774.03,9.833],[1774.02,0.118],[1774.0,1.504],[1773.99,0.038]],[[1774.05,208.259],[1774.06,7.499],[1774.07,0.012],[1774.08,0.311],[1774.09,8.004]]]
["binance-futures","ETHUSDT",1745567900631,[[1774.44,106.15],[1774.43,0.815],[1774.41,0.027],[1774.4,3.046],[1774.39,10.166]],[[1774.45,66.905],[1774.46,1.387],[1774.47,2.857],[1774.49,0.026],[1774.5,0.827]]]
["binance-futures","ETHUSDT",1745567954722,[[1774.7,24.505],[1774.69,12.777],[1774.68,0.024],[1774.66,0.026],[1774.65,0.012]],[[1774.71,133.249],[1774.72,12.517],[1774.73,45.424],[1774.74,3.038],[1774.75,1.4]]]
["binance-futures","ETHUSDT",1745568013363,[[1776.94,45.894],[1776.93,0.079],[1776.92,0.22],[1776.91,0.521],[1776.9,56.65]],[[1776.95,125.883],[1776.96,8.139],[1776.98,0.012],[1777.02,9.759],[1777.43,0.051]]]
["binance-futures","ETHUSDT",1745568053487,[[1777.37,385.844],[1777.36,6.435],[1777.35,13.395],[1777.34,0.012],[1777.33,0.039]],[[1777.38,23.946],[1777.4,0.012],[1777.42,0.024],[1777.43,0.024],[1777.44,0.027]]]
["binance-futures","ETHUSDT",1745568104931,[[1776.49,46.834],[1776.48,0.899],[1776.47,0.012],[1776.45,0.922],[1776.44,0.424]],[[1776.5,177.748],[1776.51,0.012],[1776.52,0.024],[1776.53,0.012],[1776.54,0.226]]]
["binance-futures","ETHUSDT",1745568145897,[[1776.68,195.383],[1776.67,1.117],[1776.66,2.815],[1776.65,0.024],[1776.64,0.015]],[[1776.69,105.557],[1776.7,2.763],[1776.71,0.012],[1776.73,0.026],[1776.75,0.412]]]
["binance-futures","ETHUSDT",1745568189476,[[1776.75,161.566],[1776.74,3.474],[1776.72,0.012],[1776.71,0.029],[1776.68,2.827]],[[1776.76,37.374],[1776.77,0.012],[1776.78,0.079],[1776.79,2.207],[1776.8,1.438]]]
["binance-futures","ETHUSDT",1745568210830,[[1776.5,19.81],[1776.49,0.044],[1776.48,11.36],[1776.47,0.012],[1776.46,0.043]],[[1776.51,110.832],[1776.52,0.024],[1776.53,2.827],[1776.54,2.449],[1776.55,2.8]]]
["binance-futures","ETHUSDT",1745568253382,[[1775.5,133.417],[1775.49,4.094],[1775.48,19.921],[1775.47,3.0],[1775.46,0.036]],[[1775.51,119.98],[1775.52,0.027],[1775.54,1.136],[1775.55,2.855],[1775.56,0.012]]]
["binance-futures","ETHUSDT",1745568307825,[[1774.43,483.769],[1774.42,8.585],[1774.41,36.506],[1774.4,1.75],[1774.39,4.709]],[[1774.44,146.265],[1774.45,0.012],[1774.46,0.06],[1774.47,0.081],[1774.48,0.012]]]
["binance-futures","ETHUSDT",1745568349916,[[1773.67,153.023],[1773.66,3.956],[1773.65,0.032],[1773.63,2.897],[1773.62,4.508]],[[1773.68,119.241],[1773.69,0.012],[1773.7,0.015],[1773.71,0.012],[1773.72,0.024]]]
["binance-futures","ETHUSDT",1745568403697,[[1773.83,119.764],[1773.82,3.707],[1773.81,0.093],[1773.8,1.711],[1773.79,15.291]],[[1773.84,11.524],[1773.85,0.024],[1773.86,0.081],[1773.87,0.039],[1773.88,0.038]]]
["binance-futures","ETHUSDT",1745568457444,[[1774.4,259.565],[1774.39,1.871],[1774.38,0.266],[1774.37,0.034],[1774.36,2.977]],[[1774.41,41.837],[1774.42,9.812],[1774.44,0.012],[1774.45,0.012],[1774.46,0.081]]]
["binance-futures","ETHUSDT",1745568501156,[[1774.33,108.817],[1774.32,3.705],[1774.31,3.012],[1774.3,5.83],[1774.29,5.039]],[[1774.34,91.997],[1774.35,0.024],[1774.36,1.741],[1774.37,0.056],[1774.38,0.041]]]
["binance-futures","ETHUSDT",1745568545195,[[1775.73,75.025],[1775.72,8.462],[1775.71,6.487],[1775.7,0.212],[1775.69,0.036]],[[1775.74,35.879],[1775.75,0.236],[1775.76,0.037],[1775.77,0.024],[1775.78,0.095]]]
["binance-futures","ETHUSDT",1745568564428,[[1775.11,86.634],[1775.1,1.924],[1775.09,0.027],[1775.08,3.712],[1775.07,0.039]],[[1775.12,88.531],[1775.13,18.177],[1775.15,0.012],[1775.16,1.797],[1775.17,2.843]]]
["binance-futures","ETHUSDT",1745568609864,[[1774.49,115.313],[1774.48,0.015],[1774.47,0.012],[1774.46,0.012],[1774.45,0.065]],[[1774.5,181.01],[1774.51,2.48],[1774.52,5.29],[1774.53,0.012],[1774.54,0.038]]]
["binance-futures","ETHUSDT",1745568664614,[[1772.86,110.899],[1772.85,9.244],[1772.84,8.871],[1772.83,0.012],[1772.82,0.236]],[[1772.87,83.242],[1772.88,0.064],[1772.89,0.012],[1772.91,0.024],[1772.92,0.012]]]
["binance-futures","ETHUSDT",1745568706233,[[1772.71,95.723],[1772.7,1.709],[1772.69,0.012],[1772.67,0.038],[1772.64,0.015]],[[1772.72,105.37],[1772.73,0.039],[1772.74,0.2],[1772.75,0.039],[1772.76,3.346]]]
["binance-futures","ETHUSDT",1745568761952,[[1771.57,62.969],[1771.56,9.381],[1771.55,14.573],[1771.54,0.227],[1771.53,0.057]],[[1771.58,137.939],[1771.59,0.024],[1771.6,1.618],[1771.61,0.012],[1771.62,0.081]]]
["binance-futures","ETHUSDT",1745568772212,[[1772.39,240.2],[1772.38,2.846],[1772.37,15.681],[1772.36,0.015],[1772.35,20.415]],[[1772.4,25.028],[1772.41,0.024],[1772.42,1.614],[1772.43,0.024],[1772.46,1.203]]]
["binance-futures","ETHUSDT",1745568859357,[[1772.14,87.149],[1772.13,2.878],[1772.12,0.066],[1772.11,5.45],[1772.1,4.555]],[[1772.15,79.88],[1772.17,0.026],[1772.18,0.012],[1772.19,2.284],[1772.2,0.124]]]
["binance-futures","ETHUSDT",1745568863067,[[1772.27,9.202],[1772.26,0.024],[1772.24,0.079],[1772.23,0.027],[1772.22,0.012]],[[1772.28,425.037],[1772.29,17.232],[1772.3,1.724],[1772.31,5.012],[1772.32,0.012]]]
["binance-futures","ETHUSDT",1745568925003,[[1772.27,118.319],[1772.26,0.036],[1772.25,1.645],[1772.24,5.417],[1772.23,0.012]],[[1772.28,71.359],[1772.29,0.036],[1772.3,1.26],[1772.31,1.679],[1772.32,0.075]]]
["binance-futures","ETHUSDT",1745568967771,[[1773.57,108.419],[1773.56,218.11],[1773.55,8.124],[1773.54,23.433],[1773.53,217.618]],[[1773.58,7.718],[1773.59,0.012],[1773.6,0.039],[1773.62,8.524],[1773.63,8.487]]]
["binance-futures","ETHUSDT",1745569023037,[[1775.6,207.474],[1775.59,0.012],[1775.58,0.024],[1775.56,1.839],[1775.55,7.629]],[[1775.61,37.68],[1775.64,1.114],[1775.65,8.697],[1775.66,44.98],[1775.67,5.648]]]
["binance-futures","ETHUSDT",1745569063798,[[1775.1,49.496],[1775.09,0.012],[1775.08,0.039],[1775.07,3.699],[1775.05,0.012]],[[1775.11,233.744],[1775.12,17.431],[1775.13,0.015],[1775.14,5.775],[1775.15,0.027]]]
["binance-futures","ETHUSDT",1745569116444,[[1776.87,34.117],[1776.86,0.015],[1776.85,11.295],[1776.83,0.048],[1776.81,0.012]],[[1776.88,236.602],[1776.89,2.636],[1776.9,1.759],[1776.92,3.946],[1776.93,0.075]]]
["binance-futures","ETHUSDT",1745569127493,[[1776.72,62.731],[1776.71,0.027],[1776.7,3.951],[1776.69,0.024],[1776.66,0.2]],[[1776.73,189.052],[1776.74,0.012],[1776.75,0.015],[1776.76,3.816],[1776.77,0.015]]]
["binance-futures","ETHUSDT",1745569169326,[[1775.8,17.56],[1775.79,0.02]],[[1775.81,374.402],[1775.85,29.822],[1775.86,5.856],[1775.87,0.015],[1775.88,7.072]]]
["binance-futures","ETHUSDT",1745569223609,[[1774.42,241.546],[1774.41,2.897],[1774.4,1.752],[1774.39,0.012],[1774.1,17.04]],[[1774.43,21.184],[1774.44,0.024],[1774.45,0.081],[1774.46,0.024],[1774.47,0.024]]]
["binance-futures","ETHUSDT",1745569295493,[[1774.82,52.997],[1774.81,0.027],[1774.8,0.039],[1774.79,0.012],[1774.78,0.024]],[[1774.83,254.432],[1774.84,0.057],[1774.85,0.012],[1774.86,0.177],[1774.87,0.092]]]
["binance-futures","ETHUSDT",1745569323295,[[1773.61,61.565],[1773.6,0.039],[1773.56,0.036],[1773.54,0.012],[1773.52,0.136]],[[1773.62,287.097],[1773.63,5.111],[1773.64,7.656],[1773.65,0.027],[1773.66,6.892]]]
["binance-futures","ETHUSDT",1745569379121,[[1775.52,148.038],[1775.51,1.872],[1775.5,3.309],[1775.49,3.229],[1775.48,1.038]],[[1775.53,62.696],[1775.54,2.461],[1775.55,0.012],[1775.57,0.024],[1775.59,0.027]]]
["binance-futures","ETHUSDT",1745569420293,[[1776.45,85.373],[1776.44,0.024],[1776.43,2.308],[1776.42,0.039],[1776.33,13.131]],[[1776.46,142.717],[1776.47,0.493],[1776.48,0.012],[1776.5,0.053],[1776.52,2.918]]]
["binance-futures","ETHUSDT",1745569474467,[[1775.37,84.761],[1775.36,1.279],[1775.35,0.04],[1775.34,1.227],[1775.33,0.026]],[[1775.38,94.103],[1775.39,0.012],[1775.4,1.721],[1775.41,0.012],[1775.42,0.229]]]
["binance-futures","ETHUSDT",1745569486406,[[1775.98,318.075],[1775.97,2.09],[1775.96,5.024],[1775.94,0.024],[1775.88,5.483]],[[1775.99,4.971],[1776.0,6.243],[1776.01,1.5],[1776.03,0.026],[1776.06,0.026]]]
["binance-futures","ETHUSDT",1745569530565,[[1776.93,30.353],[1776.92,0.012],[1776.91,0.012],[1776.9,0.036],[1776.89,0.012]],[[1776.94,106.113],[1776.95,0.038],[1776.96,0.197],[1776.97,10.111],[1776.98,0.185]]]
["binance-futures","ETHUSDT",1745569585441,[[1775.62,76.809],[1775.61,1.017],[1775.6,0.59],[1775.59,0.012],[1775.58,0.024]],[[1775.63,209.392],[1775.64,0.762],[1775.65,2.449],[1775.66,2.448],[1775.67,0.024]]]
["binance-futures","ETHUSDT",1745569613339,[[1775.15,252.121],[1775.14,0.024],[1775.13,0.877],[1775.12,0.012],[1775.11,1.71]],[[1775.16,67.053],[1775.17,0.012],[1775.18,0.012],[1775.19,0.012],[1775.2,0.027]]]
["binance-futures","ETHUSDT",1745569680376,[[1776.57,89.698],[1776.56,0.024],[1776.55,0.014],[1776.54,0.012],[1776.53,2.897]],[[1776.58,2.045],[1776.59,0.309],[1776.6,0.039],[1776.61,0.012],[1776.62,0.038]]]
["binance-futures","ETHUSDT",1745569734004,[[1776.11,160.348],[1776.1,1.736],[1776.08,1.158],[1776.06,0.042],[1776.04,8.38]],[[1776.12,0.845],[1776.14,0.212],[1776.15,0.043],[1776.17,0.048],[1776.18,0.205]]]
["binance-futures","ETHUSDT",1745569776289,[[1776.5,93.573],[1776.49,0.024],[1776.48,0.326],[1776.47,1.251],[1776.46,6.67]],[[1776.51,253.024],[1776.52,0.678],[1776.53,0.012],[1776.55,0.024],[1776.56,0.027]]]
["binance-futures","ETHUSDT",1745569786530,[[1776.31,79.826],[1776.3,2.639],[1776.29,2.827],[1776.28,0.024],[1776.27,0.012]],[[1776.32,84.454],[1776.35,0.012],[1776.36,0.038],[1776.37,0.012],[1776.39,0.024]]]
["binance-futures","ETHUSDT",1745569843634,[[1775.38,90.845],[1775.37,0.224],[1775.36,2.841],[1775.35,1.612],[1775.34,16.974]],[[1775.39,24.493],[1775.4,0.558],[1775.41,1.012],[1775.42,0.012],[1775.43,0.226]]]
["binance-futures","ETHUSDT",1745569884527,[[1775.6,57.254],[1775.59,1.091],[1775.58,0.236],[1775.57,0.012],[1775.56,0.012]],[[1775.61,55.271],[1775.62,1.526],[1775.63,0.012],[1775.64,0.034],[1775.65,0.767]]]
["binance-futures","ETHUSDT",1745569941725,[[1775.45,331.51],[1775.44,0.065],[1775.43,0.012],[1775.42,3.027],[1775.41,59.627]],[[1775.46,65.572],[1775.47,2.024],[1775.5,0.012],[1775.52,0.056],[1775.54,0.012]]]
["binance-futures","ETHUSDT",1745569985357,[[1775.22,94.218],[1775.21,0.929],[1775.2,5.635],[1775.18,0.138],[1775.17,0.122]],[[1775.23,92.494],[1775.24,0.027],[1775.25,0.027],[1775.27,0.038],[1775.28,0.012]]]
["binance-futures","ETHUSDT",1745570044895,[[1773.58,0.229],[1773.57,0.212],[1773.56,0.024],[1773.54,0.012]],[[1773.61,32.046],[1773.62,566.254],[1773.63,11.707],[1773.64,14.336],[1773.65,0.144]]]
["binance-futures","ETHUSDT",1745570092681,[[1772.63,208.242],[1772.62,2.845],[1772.61,1.79],[1772.6,5.642],[1772.59,0.015]],[[1772.64,18.166],[1772.65,0.012],[1772.66,1.154],[1772.67,0.073],[1772.68,0.024]]]
["binance-futures","ETHUSDT",1745570134445,[[1772.8,80.472],[1772.79,11.29],[1772.78,0.036],[1772.76,0.042],[1772.74,0.012]],[[1772.81,142.209],[1772.82,0.036],[1772.84,0.012],[1772.85,0.062],[1772.86,0.012]]]
["binance-futures","ETHUSDT",1745570145341,[[1772.9,97.39],[1772.89,0.012],[1772.88,0.378],[1772.87,0.012],[1772.86,0.038]],[[1772.91,188.952],[1772.92,2.845],[1772.93,0.924],[1772.94,0.054],[1772.95,3.327]]]
["binance-futures","ETHUSDT",1745570188190,[[1773.43,137.039],[1773.42,2.477],[1773.41,3.332],[1773.4,0.024],[1773.39,0.12]],[[1773.44,82.613],[1773.45,1.707],[1773.46,0.024],[1773.48,2.859],[1773.49,6.704]]]
["binance-futures","ETHUSDT",1745570242341,[[1773.34,37.453],[1773.33,0.054],[1773.31,0.012],[1773.3,0.024],[1773.29,0.024]],[[1773.35,105.764],[1773.36,0.036],[1773.37,2.925],[1773.38,7.035],[1773.39,0.371]]]
["binance-futures","ETHUSDT",1745570298945,[[1772.97,65.434],[1772.96,0.012],[1772.95,0.026],[1772.94,0.094],[1772.93,13.184]],[[1772.98,206.103],[1772.99,1.814],[1773.0,0.048],[1773.01,2.839],[1773.02,0.038]]]
["binance-futures","ETHUSDT",1745570340480,[[1773.59,79.603],[1773.58,0.012],[1773.57,0.012],[1773.56,0.65],[1773.55,0.012]],[[1773.6,123.37],[1773.62,0.048],[1773.63,0.012],[1773.64,0.174],[1773.67,0.044]]]
["binance-futures","ETHUSDT",1745570404385,[],[[1773.69,132.478],[1773.7,33.308],[1773.72,505.43],[1773.73,2.843],[1773.74,20.197]]]
["binance-futures","ETHUSDT",1745570407275,[[1773.43,146.173],[1773.42,16.285],[1773.41,7.48],[1773.4,5.677],[1773.39,0.026]],[[1773.44,0.34],[1773.46,0.024],[1773.48,0.224],[1773.49,0.012],[1773.5,0.227]]]
["binance-futures","ETHUSDT",1745570451032,[[1773.44,25.216],[1773.42,0.012],[1773.41,0.012],[1773.4,2.874],[1773.39,0.024]],[[1773.45,79.081],[1773.46,0.024],[1773.47,1.015],[1773.48,2.844],[1773.49,0.099]]]
["binance-futures","ETHUSDT",1745570503469,[[1772.8,69.639],[1772.79,0.012],[1772.78,1.036],[1772.76,0.012],[1772.74,0.024]],[[1772.81,31.807],[1772.82,0.101],[1772.84,2.845],[1772.85,0.012],[1772.87,0.012]]]
["binance-futures","ETHUSDT",1745570548814,[[1773.6,59.284],[1773.59,0.113],[1773.56,0.108],[1773.55,0.015],[1773.54,3.487]],[[1773.61,219.573],[1773.62,16.32],[1773.63,5.341],[1773.64,0.015],[1773.65,69.258]]]
["binance-futures","ETHUSDT",1745570603124,[[1773.95,288.228],[1773.94,0.038],[1773.93,10.16],[1773.92,11.285],[1773.91,0.024]],[[1773.96,71.703],[1773.97,0.012],[1773.98,0.024],[1773.99,0.079],[1774.0,0.012]]]
["binance-futures","ETHUSDT",1745570658067,[[1774.46,185.118],[1774.45,4.054],[1774.44,0.979],[1774.43,0.052],[1774.42,0.012]],[[1774.47,1.968],[1774.48,0.051],[1774.49,0.012],[1774.5,0.012],[1774.51,0.036]]]
["binance-futures","ETHUSDT",1745570700982,[[1774.06,328.685],[1774.05,7.503],[1774.04,0.128],[1774.03,2.2],[1774.02,0.024]],[[1774.07,52.065],[1774.08,0.024],[1774.1,0.012],[1774.12,0.012],[1774.13,0.926]]]
["binance-futures","ETHUSDT",1745570754072,[[1775.65,226.878],[1775.64,12.237],[1775.62,0.012],[1775.61,0.03],[1775.6,11.315]],[[1775.66,68.949],[1775.67,0.012],[1775.68,0.012],[1775.7,0.421],[1775.73,0.024]]]
["binance-futures","ETHUSDT",1745570791948,[[1777.0,110.796],[1776.98,0.015],[1776.97,3.205],[1776.96,0.2],[1776.95,0.012]],[[1777.01,51.643],[1777.02,1.511],[1777.03,0.012],[1777.05,0.698],[1777.07,0.005]]]
["binance-futures","ETHUSDT",1745570805101,[[1776.32,97.28],[1776.3,0.051],[1776.29,0.04],[1776.28,2.763],[1776.26,2.29]],[[1776.33,79.767],[1776.34,2.939],[1776.35,0.012],[1776.36,1.232],[1776.37,2.827]]]
["binance-futures","ETHUSDT",1745570859312,[[1775.74,74.793],[1775.73,3.373],[1775.72,0.012],[1775.71,0.012],[1775.7,1.921]],[[1775.75,42.693],[1775.76,0.127],[1775.77,0.08],[1775.79,0.732],[1775.8,1.709]]]
["binance-futures","ETHUSDT",1745570903573,[[1775.95,158.563],[1775.94,0.088],[1775.92,0.012],[1775.91,0.024],[1775.9,1.709]],[[1775.96,78.621],[1775.97,0.012],[1775.99,0.175],[1776.0,11.847],[1776.02,0.012]]]
["binance-futures","ETHUSDT",1745570959119,[[1774.56,123.008],[1774.55,0.619],[1774.54,0.012],[1774.53,0.027],[1774.52,0.024]],[[1774.57,88.548],[1774.58,0.012],[1774.59,2.016],[1774.6,4.539],[1774.61,0.012]]]
["binance-futures","ETHUSDT",1745571016049,[[1773.0,455.353],[1772.99,10.221],[1772.98,0.043],[1772.97,5.144],[1772.96,2.582]],[[1773.01,44.187],[1773.02,0.012],[1773.03,0.012],[1773.05,0.012],[1773.06,0.427]]]
["binance-futures","ETHUSDT",1745571058255,[[1773.45,158.956],[1773.44,0.024],[1773.43,0.04],[1773.42,0.012],[1773.41,0.024]],[[1773.46,7.579],[1773.48,0.024],[1773.49,0.493],[1773.5,0.039],[1773.51,3.129]]]
["binance-futures","ETHUSDT",1745571112488,[[1772.99,346.004],[1772.98,0.026],[1772.97,0.024],[1772.95,7.108],[1772.94,0.251]],[[1773.0,91.479],[1773.04,1.77],[1773.07,2.105],[1773.08,11.846],[1773.13,2.148]]]
["binance-futures","ETHUSDT",1745571155589,[[1773.16,460.187],[1773.15,9.07],[1773.14,0.085],[1773.13,10.209],[1773.12,0.083]],[[1773.17,0.797],[1773.18,0.027],[1773.19,5.024],[1773.2,0.027],[1773.21,0.012]]]
["binance-futures","ETHUSDT",1745571166689,[[1773.59,112.714],[1773.58,0.098],[1773.57,18.869],[1773.56,0.024],[1773.55,0.055]],[[1773.6,60.824],[1773.61,0.03],[1773.62,0.036],[1773.63,0.012],[1773.64,1.936]]]
["binance-futures","ETHUSDT",1745571219603,[[1775.18,60.115],[1775.17,0.012],[1775.11,0.027],[1775.1,8.503],[1775.09,0.024]],[[1775.19,187.4],[1775.2,1.763],[1775.21,1.47],[1775.22,2.345],[1775.23,1.146]]]
["binance-futures","ETHUSDT",1745571261759,[[1775.1,258.333],[1775.09,11.287],[1775.08,0.012],[1775.07,0.08],[1775.06,0.058]],[[1775.11,52.66],[1775.15,0.036],[1775.16,0.024],[1775.18,1.551],[1775.19,2.829]]]
["binance-futures","ETHUSDT",1745571315225,[[1774.73,86.931],[1774.72,0.012],[1774.71,0.012],[1774.69,0.024],[1774.68,0.024]],[[1774.74,256.865],[1774.75,5.562],[1774.76,4.181],[1774.77,3.012],[1774.78,0.012]]]
["binance-futures","ETHUSDT",1745571368278,[[1777.07,151.912],[1777.06,0.036],[1777.05,1.808],[1777.04,2.278],[1777.03,0.012]],[[1777.08,88.908],[1777.09,0.736],[1777.1,1.712],[1777.11,0.059],[1777.12,3.01]]]
["binance-futures","ETHUSDT",1745571408333,[[1776.6,49.036],[1776.58,0.024],[1776.56,0.024],[1776.54,0.012],[1776.53,0.015]],[[1776.61,177.135],[1776.62,2.268],[1776.63,1.032],[1776.64,2.827],[1776.65,0.026]]]
["binance-futures","ETHUSDT",1745571418058,[[1776.81,1.161],[1776.8,0.024],[1776.79,0.012],[1776.78,0.015],[1776.77,0.05]],[[1776.82,135.304],[1776.83,2.832],[1776.84,0.027],[1776.85,4.175],[1776.86,2.839]]]
["binance-futures","ETHUSDT",1745571459920,[[1776.75,67.593],[1776.74,0.027],[1776.72,0.117],[1776.71,0.024],[1776.7,1.594]],[[1776.76,125.828],[1776.77,0.012],[1776.78,0.012],[1776.79,0.588],[1776.8,1.747]]]
["binance-futures","ETHUSDT",1745571534702,[[1774.57,410.188],[1774.56,0.038],[1774.55,2.846],[1774.54,0.071],[1774.53,4.364]],[[1774.58,8.6],[1774.62,0.015],[1774.64,0.067],[1774.66,1.089],[1774.67,0.085]]]
["binance-futures","ETHUSDT",1745571570786,[[1774.61,3.142],[1774.59,0.024],[1774.57,0.052],[1774.56,0.015],[1774.54,0.015]],[[1774.62,239.087],[1774.63,0.137],[1774.64,4.372],[1774.65,0.08],[1774.67,0.027]]]
["binance-futures","ETHUSDT",1745571614682,[[1774.09,224.388],[1774.08,3.514],[1774.07,2.845],[1774.06,0.012],[1774.05,0.024]],[[1774.1,28.45],[1774.14,1.238],[1774.15,0.012],[1774.16,0.039],[1774.17,0.027]]]
["binance-futures","ETHUSDT",1745571667265,[[1773.01,38.127],[1773.0,38.029],[1772.99,1.999],[1772.97,1.684],[1772.96,5.126]],[[1773.02,106.523],[1773.03,0.162],[1773.04,0.012],[1773.05,0.012],[1773.06,0.012]]]
["binance-futures","ETHUSDT",1745571710931,[[1773.73,92.354],[1773.72,4.489],[1773.7,1.721],[1773.69,0.012],[1773.68,2.859]],[[1773.74,21.439],[1773.75,2.866],[1773.76,0.027],[1773.78,0.05],[1773.8,1.737]]]
["binance-futures","ETHUSDT",1745571767432,[[1773.36,2.327],[1773.35,0.012],[1773.34,0.012],[1773.33,0.039],[1773.32,11.288]],[[1773.37,111.055],[1773.38,4.662],[1773.39,0.039],[1773.4,4.985],[1773.41,0.093]]]
["binance-futures","ETHUSDT",1745571778329,[[1773.81,445.033],[1773.8,1.735],[1773.79,2.843],[1773.77,0.024],[1773.76,2.846]],[[1773.82,25.742],[1773.84,0.043],[1773.85,0.115],[1773.88,0.029],[1773.89,2.042]]]
["binance-futures","ETHUSDT",1745571820652,[[1772.46,247.42],[1772.45,10.721],[1772.44,407.645],[1772.43,120.952],[1772.42,19.035]],[[1772.5,0.051],[1772.52,0.024],[1772.53,0.024],[1772.55,13.733],[1772.56,10.549]]]
["binance-futures","ETHUSDT",1745571892945,[[1772.8,15.785],[1772.79,0.012],[1772.78,0.036],[1772.76,0.012],[1772.74,0.024]],[[1772.81,104.0],[1772.82,5.039],[1772.83,2.821],[1772.84,0.039],[1772.85,4.765]]]
["binance-futures","ETHUSDT",1745571926572,[[1772.99,66.578],[1772.97,0.024],[1772.96,0.015],[1772.95,0.012],[1772.94,0.214]],[[1773.0,137.237],[1773.01,0.026],[1773.02,0.294],[1773.03,0.027],[1773.04,0.039]]]
["binance-futures","ETHUSDT",1745571969685,[[1771.38,151.559],[1771.37,2.835],[1771.36,0.074],[1771.35,0.322],[1771.34,7.56]],[[1771.39,69.21],[1771.4,2.67],[1771.41,0.012],[1771.43,0.024],[1771.44,0.015]]]
["binance-futures","ETHUSDT",1745572021640,[[1773.08,213.461],[1773.07,0.015],[1773.06,3.044],[1773.05,0.015],[1773.04,6.058]],[[1773.09,43.036],[1773.1,1.977],[1773.11,0.012],[1773.12,0.026],[1773.13,0.043]]]
["binance-futures","ETHUSDT",1745572063528,[[1773.94,150.476],[1773.93,0.024],[1773.92,2.831],[1773.91,0.012],[1773.9,0.027]],[[1773.95,70.266],[1773.97,0.212],[1773.98,0.039],[1773.99,9.381],[1774.01,0.017]]]
["binance-futures","ETHUSDT",1745572074322,[[1773.89,47.267],[1773.88,0.039],[1773.87,7.76],[1773.86,34.489],[1772.85,82.689]],[[1773.9,99.908],[1773.91,0.024],[1773.92,0.027],[1773.94,0.163],[1773.98,0.092]]]
["binance-futures","ETHUSDT",1745572132360,[[1773.3,292.423],[1773.29,0.012],[1773.28,23.889],[1773.27,2.859],[1773.26,0.024]],[[1773.31,0.993],[1773.32,0.024],[1773.35,0.024],[1773.37,0.012],[1773.4,0.024]]]
["binance-futures","ETHUSDT",1745572174339,[[1769.97,112.331],[1769.93,0.043],[1769.92,0.072],[1769.91,6.039],[1769.9,1.501]],[[1769.98,109.943],[1769.99,44.13],[1770.0,7.102],[1770.01,4.686],[1770.02,2.28]]]
["binance-futures","ETHUSDT",1745572224608,[[1767.14,95.243],[1767.07,0.127],[1767.06,5.338],[1767.05,5.658]],[[1767.15,59.556],[1767.17,0.024],[1767.18,0.267],[1767.19,0.041],[1767.2,1.453]]]
["binance-futures","ETHUSDT",1745572275034,[],[[1764.28,18.383],[1764.29,24.685],[1764.33,0.015],[1764.34,12.335],[1764.35,24.685]]]
["binance-futures","ETHUSDT",1745572314137,[[1769.77,62.039],[1769.76,0.568],[1769.75,1.631],[1769.74,0.024],[1769.73,2.762]],[[1769.78,61.832],[1769.79,0.027],[1769.8,0.065],[1769.82,0.012],[1769.85,0.094]]]
["binance-futures","ETHUSDT",1745572364520,[[1769.91,71.52],[1769.9,2.117],[1769.89,4.35],[1769.88,0.024],[1769.87,0.026]],[[1769.92,63.138],[1769.93,0.012],[1769.94,0.077],[1769.96,0.024],[1769.97,0.198]]]
["binance-futures","ETHUSDT",1745572405065,[[1769.26,20.466],[1769.24,0.024],[1769.23,0.386],[1769.21,11.3],[1769.2,1.826]],[[1769.27,281.981],[1769.28,0.015],[1769.29,13.488],[1769.3,43.534],[1769.31,7.222]]]
["binance-futures","ETHUSDT",1745572415319,[[1769.01,28.049],[1769.0,11.302],[1768.99,0.024],[1768.97,0.024],[1768.96,0.024]],[[1769.02,85.526],[1769.03,0.024],[1769.04,0.012],[1769.05,0.012],[1769.07,0.686]]]
["binance-futures","ETHUSDT",1745572470443,[[1769.65,79.135],[1769.63,0.024],[1769.61,0.024],[1769.6,0.012],[1769.59,21.774]],[[1769.66,97.801],[1769.67,2.85],[1769.68,0.012],[1769.69,0.012],[1769.7,1.452]]]
["binance-futures","ETHUSDT",1745572511971,[[1769.91,213.714],[1769.9,1.438],[1769.89,2.742],[1769.88,3.123],[1769.85,16.514]],[[1769.92,92.437],[1769.99,0.984],[1770.05,0.024],[1770.06,0.212],[1770.07,0.012]]]
["binance-futures","ETHUSDT",1745572565304,[[1769.1,366.238],[1769.09,2.853],[1769.08,1.102],[1769.07,5.294],[1769.06,0.024]],[[1769.11,73.918],[1769.12,0.012],[1769.14,0.012],[1769.15,0.092],[1769.18,0.012]]]
["binance-futures","ETHUSDT",1745572622462,[[1767.89,284.079],[1767.87,0.024],[1767.86,0.42],[1767.85,0.024]],[[1767.9,32.186],[1767.91,0.012],[1767.92,0.027],[1767.93,0.012],[1767.94,0.622]]]
["binance-futures","ETHUSDT",1745572660923,[[1767.15,14.732],[1767.14,0.012],[1767.13,0.467],[1767.09,0.047],[1767.08,0.012]],[[1767.16,1.952],[1767.17,223.209],[1767.18,424.655],[1767.19,259.292],[1767.2,38.927]]]
["binance-futures","ETHUSDT",1745572712026,[[1767.05,58.139],[1767.02,0.012],[1767.0,0.236],[1766.98,0.012],[1766.97,1.67]],[[1767.06,232.911],[1767.07,0.024],[1767.08,0.012],[1767.09,0.998],[1767.1,6.465]]]
["binance-futures","ETHUSDT",1745572751790,[],[[1768.93,333.297],[1768.94,0.026],[1768.95,33.148],[1768.96,26.772],[1768.97,26.772]]]
["binance-futures","ETHUSDT",1745572762632,[[1769.22,352.665],[1769.21,5.618],[1769.2,10.126],[1769.19,0.039],[1769.18,12.773]],[[1769.23,4.06],[1769.24,0.283],[1769.25,0.272],[1769.27,0.012],[1769.28,0.045]]]
["binance-futures","ETHUSDT",1745572815151,[[1769.78,74.852],[1769.77,0.012],[1769.76,0.024],[1769.75,0.012],[1769.74,0.05]],[[1769.79,324.73],[1769.8,20.173],[1769.81,3.0],[1769.82,0.024],[1769.83,2.012]]]
["binance-futures","ETHUSDT",1745572857511,[[1770.41,455.86],[1770.4,47.075],[1770.39,16.056],[1770.38,0.05],[1770.37,0.366]],[[1770.42,14.839],[1770.44,0.024],[1770.46,0.026],[1770.47,0.012],[1770.48,0.112]]]
["binance-futures","ETHUSDT",1745572909588,[[1771.34,217.905],[1771.33,0.414],[1771.32,0.024],[1771.3,2.583],[1771.29,0.17]],[[1771.35,105.186],[1771.36,0.012],[1771.37,0.012],[1771.38,5.004],[1771.39,17.216]]]
["binance-futures","ETHUSDT",1745572951982,[[1771.87,409.214],[1771.86,0.038],[1771.85,0.012],[1771.84,0.015],[1771.83,1.316]],[[1771.88,38.059],[1771.89,0.012],[1771.9,0.012],[1771.91,0.012],[1771.92,0.012]]]
["binance-futures","ETHUSDT",1745572994791,[[1772.33,60.243],[1772.32,0.012],[1772.3,13.252],[1772.29,0.3],[1772.28,0.452]],[[1772.34,145.859],[1772.35,5.012],[1772.36,5.824],[1772.37,3.012],[1772.38,0.024]]]
["binance-futures","ETHUSDT",1745573017363,[[1772.42,217.23],[1772.41,0.075],[1772.4,1.45],[1772.39,0.012],[1772.38,0.012]],[[1772.43,132.944],[1772.45,0.012],[1772.46,0.015],[1772.47,0.012],[1772.48,0.015]]]
["binance-futures","ETHUSDT",1745573059920,[[1771.62,47.751],[1771.61,0.012],[1771.6,1.826],[1771.59,1.245],[1771.58,0.748]],[[1771.63,114.982],[1771.64,0.027],[1771.65,4.859],[1771.66,0.012],[1771.67,0.092]]]
["binance-futures","ETHUSDT",1745573116899,[[1771.41,407.522],[1771.4,1.567],[1771.39,13.394],[1771.38,20.524],[1771.37,0.115]],[[1771.42,76.271],[1771.43,0.205],[1771.44,0.012],[1771.45,0.164],[1771.46,0.015]]]
["binance-futures","ETHUSDT",1745573160766,[[1771.73,86.38],[1771.71,0.024],[1771.7,2.286],[1771.69,0.039],[1771.68,0.012]],[[1771.74,153.972],[1771.76,0.039],[1771.77,5.559],[1771.78,2.852],[1771.79,0.024]]]
["binance-futures","ETHUSDT",1745573217729,[[1771.25,112.868],[1771.24,1.007],[1771.23,0.024],[1771.22,2.271],[1771.21,2.861]],[[1771.26,122.444],[1771.27,9.193],[1771.28,11.299],[1771.29,0.027],[1771.3,0.066]]]
["binance-futures","ETHUSDT",1745573273885,[[1771.79,57.309],[1771.78,0.024],[1771.77,0.027],[1771.76,0.027],[1771.73,0.039]],[[1771.8,281.123],[1771.81,0.053],[1771.82,8.491],[1771.83,9.856],[1771.84,0.054]]]
["binance-futures","ETHUSDT",1745573317407,[[1773.04,201.731],[1773.03,4.923],[1773.02,0.012],[1773.01,0.039],[1773.0,8.402]],[[1773.05,30.4],[1773.07,0.051],[1773.08,0.012],[1773.09,0.012],[1773.1,0.323]]]
["binance-futures","ETHUSDT",1745573364957,[[1773.13,379.881],[1773.12,19.113],[1773.11,0.024],[1773.1,0.178],[1773.09,0.05]],[[1773.14,26.744],[1773.16,3.127],[1773.18,0.239],[1773.19,5.612],[1773.2,0.067]]]
["binance-futures","ETHUSDT",1745573384880,[[1773.02,72.088],[1773.01,0.024],[1773.0,0.012],[1772.99,0.012],[1772.98,0.218]],[[1773.03,303.034],[1773.04,3.386],[1773.05,16.345],[1773.06,5.8],[1773.07,0.024]]]
["binance-futures","ETHUSDT",1745573426499,[[1772.39,80.978],[1772.38,0.068],[1772.37,2.141],[1772.36,2.238],[1772.35,3.236]],[[1772.4,104.546],[1772.41,1.056],[1772.42,2.924],[1772.43,0.194],[1772.44,0.057]]]
["binance-futures","ETHUSDT",1745573481160,[[1773.49,202.344],[1773.48,0.397],[1773.47,7.252],[1773.46,0.015],[1773.45,6.224]],[[1773.5,31.068],[1773.51,0.091],[1773.52,0.027],[1773.53,3.451],[1773.54,0.079]]]
["binance-futures","ETHUSDT",1745573523578,[[1774.13,21.795],[1774.12,0.052],[1774.11,0.024],[1774.1,2.253],[1774.09,1.242]],[[1774.14,395.301],[1774.15,3.406],[1774.16,3.395],[1774.17,10.179],[1774.18,16.105]]]
["binance-futures","ETHUSDT",1745573575355,[[1773.82,170.729],[1773.81,3.462],[1773.8,1.414],[1773.79,0.024],[1773.78,1.212]],[[1773.83,123.408],[1773.84,0.279],[1773.85,0.012],[1773.86,0.012],[1773.87,2.843]]]
["binance-futures","ETHUSDT",1745573628403,[[1776.07,71.393],[1776.06,2.098],[1776.05,2.828],[1776.04,0.012],[1776.03,0.063]],[[1776.08,200.026],[1776.09,0.899],[1776.1,1.414],[1776.11,0.027],[1776.12,0.058]]]
["binance-futures","ETHUSDT",1745573671155,[[1774.47,74.597],[1774.46,1.482],[1774.45,3.034],[1774.44,0.012],[1774.43,0.238]],[[1774.48,129.2],[1774.49,0.024],[1774.5,0.268],[1774.51,0.039],[1774.52,1.286]]]
["binance-futures","ETHUSDT",1745573681563,[[1774.92,36.071],[1774.91,0.038],[1774.9,0.027],[1774.88,0.014],[1774.87,1.424]],[[1774.93,151.327],[1774.94,0.024],[1774.95,8.206],[1774.96,0.33],[1774.97,0.012]]]
["binance-futures","ETHUSDT",1745573744129,[[1775.23,107.323],[1775.21,0.713],[1775.2,1.596],[1775.19,0.024],[1775.17,0.027]],[[1775.24,73.275],[1775.25,0.012],[1775.27,0.032],[1775.28,0.027],[1775.29,0.248]]]
["binance-futures","ETHUSDT",1745573777293,[[1775.97,172.903],[1775.96,1.934],[1775.95,2.828],[1775.94,0.012],[1775.93,0.012]],[[1775.98,70.835],[1775.99,6.475],[1776.0,3.527],[1776.01,0.014],[1776.02,0.012]]]
["binance-futures","ETHUSDT",1745573831071,[[1776.19,400.661],[1776.18,4.437],[1776.17,11.15],[1776.16,0.027],[1776.15,0.118]],[[1776.2,1.585],[1776.21,3.005],[1776.24,0.015],[1776.28,0.012],[1776.29,0.015]]]
["binance-futures","ETHUSDT",1745573873928,[[1775.93,93.945],[1775.92,0.093],[1775.9,1.441],[1775.89,0.041],[1775.88,16.797]],[[1775.94,80.296],[1775.95,0.012],[1775.96,0.012],[1775.97,0.051],[1775.98,2.853]]]
["binance-futures","ETHUSDT",1745573928303,[[1775.72,88.653],[1775.71,0.036],[1775.7,0.042],[1775.69,6.837],[1775.68,10.012]],[[1775.73,81.523],[1775.74,0.012],[1775.75,0.012],[1775.76,0.045],[1775.77,2.132]]]
["binance-futures","ETHUSDT",1745573984924,[[1775.41,1.015],[1775.37,0.024],[1775.36,0.627],[1775.35,0.079],[1775.31,0.012]],[[1775.42,249.431],[1775.43,7.294],[1775.44,3.027],[1775.45,2.024],[1775.46,17.287]]]
["binance-futures","ETHUSDT",1745574029556,[[1774.17,81.03],[1774.16,0.883],[1774.15,0.055],[1774.14,0.012],[1774.13,0.038]],[[1774.18,69.972],[1774.19,0.75],[1774.2,1.438],[1774.21,0.024],[1774.22,0.039]]]
["binance-futures","ETHUSDT",1745574040316,[[1774.1,135.655],[1774.09,3.563],[1774.08,3.727],[1774.06,0.012],[1774.01,0.015]],[[1774.11,80.96],[1774.12,0.012],[1774.13,0.012],[1774.14,0.24],[1774.15,0.027]]]
["binance-futures","ETHUSDT",1745574111731,[[1773.87,52.018],[1773.86,2.796],[1773.83,0.965],[1773.78,1.161],[1773.35,17.954]],[[1773.88,83.541],[1773.89,0.439],[1773.9,11.224],[1773.91,13.109],[1773.92,5.47]]]
["binance-futures","ETHUSDT",1745574140417,[[1773.31,120.49],[1773.3,0.024],[1773.29,0.024],[1773.28,0.042],[1773.27,3.94]],[[1773.32,85.263],[1773.33,1.012],[1773.34,0.498],[1773.35,0.033],[1773.36,0.026]]]
["binance-futures","ETHUSDT",1745574201277,[[1773.72,194.093],[1773.71,11.951],[1773.7,5.676],[1773.69,2.863],[1773.68,5.567]],[[1773.73,79.252],[1773.75,0.012],[1773.76,0.012],[1773.77,0.012],[1773.78,0.224]]]
["binance-futures","ETHUSDT",1745574247736,[[1773.74,8.346],[1773.73,0.012],[1773.72,0.403],[1773.7,0.156],[1773.69,1.612]],[[1773.75,121.012],[1773.76,0.095],[1773.77,0.034],[1773.78,1.227],[1773.79,3.029]]]
["binance-futures","ETHUSDT",1745574307713,[[1774.27,422.054],[1774.26,5.55],[1774.25,5.843],[1774.24,6.053],[1774.23,0.116]],[[1774.28,11.452],[1774.29,0.012],[1774.3,0.993],[1774.31,0.274],[1774.32,0.039]]]
["binance-futures","ETHUSDT",1745574363780,[[1774.5,108.152],[1774.49,3.414],[1774.48,5.085],[1774.47,0.452],[1774.46,11.324]],[[1774.51,26.769],[1774.52,0.124],[1774.53,1.601],[1774.54,0.068],[1774.55,0.108]]]
["binance-futures","ETHUSDT",1745574407621,[[1774.65,62.454],[1774.64,0.051],[1774.63,0.012],[1774.62,0.012],[1774.61,0.036]],[[1774.66,122.339],[1774.67,0.224],[1774.68,0.034],[1774.69,2.869],[1774.7,11.655]]]
["binance-futures","ETHUSDT",1745574418303,[[1774.4,104.373],[1774.39,0.077],[1774.37,2.83],[1774.36,0.039],[1774.35,0.439]],[[1774.41,71.046],[1774.42,0.083],[1774.43,0.083],[1774.44,0.08],[1774.45,0.644]]]
["binance-futures","ETHUSDT",1745574461555,[[1774.62,112.426],[1774.61,0.036],[1774.6,1.429],[1774.59,0.051],[1774.58,2.268]],[[1774.63,107.175],[1774.64,1.04],[1774.65,0.16],[1774.67,2.842],[1774.68,2.212]]]
["binance-futures","ETHUSDT",1745574520051,[[1778.05,18.024],[1778.04,0.012],[1778.03,0.493],[1778.02,0.039],[1778.01,6.021]],[[1778.06,115.035],[1778.07,3.892],[1778.08,4.407],[1778.09,0.015],[1778.1,15.563]]]
["binance-futures","ETHUSDT",1745574569812,[[1777.37,105.638],[1777.36,0.024],[1777.35,0.015],[1777.34,0.063],[1777.33,0.039]],[[1777.38,25.71],[1777.39,0.041],[1777.4,0.493],[1777.41,0.027],[1777.42,2.84]]]
["binance-futures","ETHUSDT",1745574610890,[[1778.7,85.997],[1778.68,0.024],[1778.67,0.027],[1778.66,0.024],[1778.65,8.854]],[[1778.71,60.891],[1778.72,0.055],[1778.73,3.74],[1778.74,0.012],[1778.75,0.026]]]
["binance-futures","ETHUSDT",1745574664512,[[1778.13,1.17],[1778.12,0.012],[1778.09,0.024],[1778.08,0.044],[1778.07,0.212]],[[1778.14,240.691],[1778.15,0.039],[1778.16,5.433],[1778.17,13.756],[1778.18,0.039]]]
["binance-futures","ETHUSDT",1745574707189,[[1778.21,75.063],[1778.2,0.012],[1778.17,0.643],[1778.12,0.215],[1778.11,11.402]],[[1778.22,244.612],[1778.25,0.015],[1778.26,40.74],[1778.27,32.856],[1778.28,2.034]]]
["binance-futures","ETHUSDT",1745574717212,[[1778.12,12.984],[1778.11,0.075],[1778.1,0.32],[1778.09,0.024],[1778.08,0.053]],[[1778.13,94.987],[1778.14,14.338],[1778.15,2.836],[1778.16,0.81],[1778.17,0.106]]]
["binance-futures","ETHUSDT",1745574771253,[[1779.89,83.454],[1779.88,2.861],[1779.87,5.175],[1779.86,0.012],[1779.85,0.048]],[[1779.9,36.339],[1779.91,0.012],[1779.93,0.024],[1779.94,5.087],[1779.95,11.815]]]
["binance-futures","ETHUSDT",1745574810572,[[1782.99,450.758],[1782.98,123.555],[1782.97,6.218],[1782.96,16.585],[1782.95,151.103]],[[1783.0,1161.388],[1783.01,0.843],[1783.02,0.05],[1783.05,0.679],[1783.16,1.805]]]
["binance-futures","ETHUSDT",1745574863172,[[1784.54,87.471],[1784.53,0.027],[1784.52,5.024],[1784.49,0.079],[1784.48,0.412]],[[1784.55,264.585],[1784.56,6.688],[1784.57,3.927],[1784.58,0.195],[1784.59,0.024]]]
["binance-futures","ETHUSDT",1745574908389,[[1784.99,73.931],[1784.98,4.207],[1784.97,9.008],[1784.96,12.402],[1784.95,0.024]],[[1785.0,124.483],[1785.01,0.927],[1785.02,1.071],[1785.03,0.569],[1785.04,0.726]]]
["binance-futures","ETHUSDT",1745574945833,[[1791.61,31.253],[1791.6,0.054],[1791.59,0.012],[1791.58,8.084],[1791.57,0.012]],[[1791.62,33.578],[1791.63,0.036],[1791.64,0.012],[1791.65,0.012],[1791.66,0.012]]]
["binance-futures","ETHUSDT",1745574994370,[[1790.5,52.697],[1790.49,0.012],[1790.46,0.012],[1790.45,0.012],[1790.42,3.747]],[[1790.51,106.874],[1790.55,50.083],[1790.6,0.014],[1790.61,0.135],[1790.64,19.938]]]
["binance-futures","ETHUSDT",1745575033197,[[1788.89,99.506],[1788.88,2.906],[1788.87,11.882],[1788.86,0.03],[1788.85,0.652]],[[1788.9,35.243],[1788.91,0.012],[1788.92,0.012],[1788.93,0.027],[1788.94,11.218]]]
["binance-futures","ETHUSDT",1745575042432,[[1788.1,258.218],[1788.09,0.015],[1788.08,2.527],[1788.07,0.012],[1788.06,10.212]],[[1788.11,4.318],[1788.12,0.024],[1788.13,3.988],[1788.14,0.012],[1788.16,0.079]]]
["binance-futures","ETHUSDT",1745575094485,[[1788.06,84.572],[1788.04,0.024],[1788.03,1.796],[1788.02,7.918],[1788.0,606.29]],[[1788.07,121.567],[1788.09,0.012],[1788.1,2.878],[1788.11,0.041],[1788.12,42.098]]]
["binance-futures","ETHUSDT",1745575135757,[[1787.2,18.137],[1787.19,0.027],[1787.18,0.012],[1787.17,0.026],[1787.16,0.604]],[[1787.21,109.907],[1787.22,0.024],[1787.23,0.012],[1787.24,0.014],[1787.25,2.822]]]
["binance-futures","ETHUSDT",1745575187412,[[1787.22,87.531],[1787.21,0.832],[1787.2,1.452],[1787.19,2.822],[1787.18,0.053]],[[1787.23,59.954],[1787.24,0.015],[1787.25,0.024],[1787.26,0.027],[1787.27,13.767]]]
["binance-futures","ETHUSDT",1745575219209,[[1788.43,90.0],[1788.42,0.012],[1788.41,0.012],[1788.4,1.44],[1788.39,0.024]],[[1788.44,226.068],[1788.45,3.012],[1788.46,3.012],[1788.47,3.012],[1788.48,2.012]]]
["binance-futures","ETHUSDT",1745575275704,[[1788.6,98.267],[1788.59,0.509],[1788.58,0.012],[1788.57,0.012],[1788.56,0.012]],[[1788.61,190.666],[1788.62,6.147],[1788.63,6.161],[1788.64,35.785],[1788.65,20.232]]]
["binance-futures","ETHUSDT",1745575285064,[[1788.0,672.821],[1787.99,0.065],[1787.98,0.85],[1787.97,0.182],[1787.89,0.031]],[[1788.01,208.08],[1788.02,0.027],[1788.03,0.099],[1788.04,5.62],[1788.05,12.591]]]
["binance-futures","ETHUSDT",1745575363886,[[1784.73,64.406],[1784.72,0.112],[1784.71,0.872],[1784.7,0.036],[1784.68,0.216]],[[1784.74,203.079],[1784.75,0.024],[1784.76,2.826],[1784.78,0.048],[1784.79,2.841]]]
["binance-futures","ETHUSDT",1745575373735,[[1784.97,14.18],[1784.95,0.012],[1784.93,0.139],[1784.91,0.012],[1784.88,0.466]],[[1784.98,338.764],[1784.99,19.678],[1785.0,109.542],[1785.01,0.86],[1785.02,5.011]]]
["binance-futures","ETHUSDT",1745575422832,[[1783.54,86.557],[1783.53,0.027],[1783.52,0.012],[1783.51,1.887],[1783.5,3.173]],[[1783.55,47.821],[1783.56,0.024],[1783.58,5.54],[1783.59,3.512],[1783.6,13.645]]]
["binance-futures","ETHUSDT",1745575462060,[[1783.64,31.801],[1783.63,0.285],[1783.62,0.291],[1783.61,0.027],[1783.6,34.11]],[[1783.65,96.446],[1783.66,0.91],[1783.67,5.173],[1783.68,0.452],[1783.69,0.063]]]
["binance-futures","ETHUSDT",1745575513581,[[1783.38,150.353],[1783.36,0.012],[1783.35,0.718],[1783.34,0.014],[1783.33,0.039]],[[1783.39,92.57],[1783.4,0.027],[1783.41,0.012],[1783.42,0.41],[1783.43,0.101]]]
["binance-futures","ETHUSDT",1745575551493,[[1783.79,109.546],[1783.78,7.118],[1783.77,10.711],[1783.76,20.834],[1783.75,2.83]],[[1783.8,128.442],[1783.81,0.012],[1783.83,0.012],[1783.84,0.092],[1783.85,0.024]]]
["binance-futures","ETHUSDT",1745575604526,[[1780.01,28.021],[1780.0,23.329],[1779.99,362.613],[1779.98,11.134],[1779.97,10.0]],[[1780.02,0.012],[1780.05,0.012],[1780.07,28.223],[1780.1,0.012],[1780.11,26.446]]]
["binance-futures","ETHUSDT",1745575613957,[[1780.43,27.554],[1780.42,0.024],[1780.4,0.012],[1780.39,0.012],[1780.38,0.012]],[[1780.44,171.04],[1780.45,0.114],[1780.46,0.012],[1780.47,0.015],[1780.48,15.822]]]
["binance-futures","ETHUSDT",1745575653720,[[1780.99,182.929],[1780.97,0.024],[1780.96,0.324],[1780.95,0.051],[1780.89,0.027]],[[1781.0,514.249],[1781.01,0.049],[1781.02,0.031],[1781.07,0.681],[1781.08,2.86]]]
["binance-futures","ETHUSDT",1745575703534,[[1778.52,130.837],[1778.5,0.039],[1778.49,3.158],[1778.48,0.065],[1778.46,0.012]],[[1778.53,53.039],[1778.54,0.825],[1778.56,0.012],[1778.57,0.012],[1778.58,0.012]]]
["binance-futures","ETHUSDT",1745575755035,[[1778.8,27.796],[1778.77,0.59],[1778.76,0.024],[1778.74,0.012],[1778.73,0.012]],[[1778.81,97.451],[1778.82,4.156],[1778.83,0.012],[1778.84,0.012],[1778.85,0.039]]]
["binance-futures","ETHUSDT",1745575796835,[[1779.9,108.048],[1779.89,0.012],[1779.88,0.012],[1779.86,2.848],[1779.85,0.024]],[[1779.91,82.652],[1779.93,0.024],[1779.94,0.044],[1779.95,4.771],[1779.96,0.026]]]
["binance-futures","ETHUSDT",1745575849332,[[1779.92,552.835],[1779.91,4.595],[1779.9,13.371],[1779.89,0.357],[1779.88,0.012]],[[1779.93,2.147],[1779.94,16.012],[1779.95,0.012],[1779.96,0.033],[1779.97,0.08]]]
["binance-futures","ETHUSDT",1745575889099,[[1780.72,79.675],[1780.71,0.097],[1780.7,0.012],[1780.69,0.127],[1780.68,0.024]],[[1780.73,71.617],[1780.74,0.041],[1780.75,0.012],[1780.76,0.012],[1780.77,0.587]]]
["binance-futures","ETHUSDT",1745575943325,[[1779.94,168.203],[1779.93,11.256],[1779.92,0.024],[1779.91,0.015],[1779.9,16.251]],[[1779.95,141.141],[1779.98,0.012],[1779.99,1.685],[1780.0,1.297],[1780.01,0.027]]]
["binance-futures","ETHUSDT",1745575953509,[[1779.0,100.918],[1778.99,11.762],[1778.98,0.024],[1778.97,0.346],[1778.96,0.038]],[[1779.01,61.328],[1779.02,0.063],[1779.03,0.114],[1779.04,0.647],[1779.05,1.71]]]
["binance-futures","ETHUSDT",1745575995645,[[1779.56,210.951],[1779.55,0.024],[1779.54,0.012],[1779.53,0.012],[1779.51,0.012]],[[1779.57,123.95],[1779.58,0.012],[1779.59,2.71],[1779.6,1.511],[1779.61,2.834]]]
["binance-futures","ETHUSDT",1745576047199,[[1782.4,72.424],[1782.39,0.029],[1782.38,0.065],[1782.37,0.589],[1782.36,0.065]],[[1782.41,86.103],[1782.42,0.024],[1782.43,1.651],[1782.44,2.818],[1782.45,0.05]]]
["binance-futures","ETHUSDT",1745576101060,[[1783.32,101.721],[1783.29,0.244],[1783.28,2.828],[1783.27,0.131],[1783.25,0.015]],[[1783.33,123.398],[1783.34,0.039],[1783.35,5.368],[1783.36,0.027],[1783.37,0.012]]]
["binance-futures","ETHUSDT",1745576142646,[[1780.87,123.912],[1780.86,0.024],[1780.85,0.012],[1780.84,0.414],[1780.83,0.026]],[[1780.88,107.856],[1780.89,0.014],[1780.9,0.012],[1780.92,0.541],[1780.93,0.012]]]
["binance-futures","ETHUSDT",1745576194080,[[1782.4,108.229],[1782.39,0.063],[1782.37,0.243],[1782.35,0.025],[1782.34,0.024]],[[1782.41,104.758],[1782.42,7.359],[1782.43,0.012],[1782.45,0.063],[1782.5,15.472]]]
["binance-futures","ETHUSDT",1745576234323,[[1783.67,373.542],[1783.66,4.272],[1783.65,1.4],[1783.64,0.015],[1783.63,9.804]],[[1783.68,26.56],[1783.71,0.028],[1783.72,0.038],[1783.74,2.79],[1783.79,7.213]]]
["binance-futures","ETHUSDT",1745576260679,[[1787.57,136.924],[1787.56,1.164],[1787.55,0.015],[1787.54,7.206],[1787.53,6.39]],[[1787.58,27.689],[1787.6,0.031],[1787.61,0.012],[1787.62,1.131],[1787.63,0.1]]]
["binance-futures","ETHUSDT",1745576291873,[],[[1788.09,173.792],[1788.1,78.497],[1788.11,1.134],[1788.14,14.831],[1788.2,3.146]]]
["binance-futures","ETHUSDT",1745576330171,[[1785.03,26.939],[1785.02,0.253],[1785.01,1.453],[1785.0,10.68],[1784.97,0.075]],[[1785.04,45.757],[1785.05,0.012],[1785.06,0.012],[1785.08,0.012],[1785.09,0.845]]]
["binance-futures","ETHUSDT",1745576380395,[[1785.95,36.468],[1785.93,0.012],[1785.92,1.434],[1785.91,0.024],[1785.89,0.012]],[[1785.96,58.787],[1785.97,6.158],[1785.98,0.012],[1785.99,1.792],[1786.0,9.551]]]
["binance-futures","ETHUSDT",1745576420043,[[1786.59,18.704],[1786.54,0.882],[1786.53,2.835],[1786.5,1.174],[1786.49,6.646]],[[1786.6,165.9],[1786.61,0.024],[1786.62,0.012],[1786.64,17.078],[1786.65,79.849]]]
["binance-futures","ETHUSDT",1745576469550,[[1783.87,272.104],[1783.86,3.855],[1783.84,1.149],[1783.81,152.435],[1783.8,10.119]],[[1783.88,88.609],[1783.89,0.012],[1783.9,0.027],[1783.91,1.721],[1783.92,0.027]]]
["binance-futures","ETHUSDT",1745576518968,[[1780.42,85.514],[1780.41,0.016],[1780.4,0.024],[1780.39,0.224],[1780.38,0.053]],[[1780.43,72.181],[1780.44,0.027],[1780.45,0.063],[1780.46,0.012],[1780.47,0.024]]]
["binance-futures","ETHUSDT",1745576558169,[[1781.8,28.44],[1781.79,0.012],[1781.76,2.807],[1781.75,0.012],[1781.74,0.1]],[[1781.81,130.874],[1781.84,0.054],[1781.85,3.697],[1781.86,6.989],[1781.87,0.012]]]
["binance-futures","ETHUSDT",1745576587971,[[1781.82,79.43],[1781.81,0.616],[1781.8,5.624],[1781.79,0.328],[1781.78,0.137]],[[1781.83,77.168],[1781.84,0.027],[1781.85,0.012],[1781.86,0.012],[1781.87,0.026]]]
["binance-futures","ETHUSDT",1745576620722,[[1783.02,90.659],[1783.01,0.015],[1783.0,5.012],[1782.99,2.863],[1782.98,14.044]],[[1783.03,197.698],[1783.04,0.024],[1783.05,0.063],[1783.06,0.012],[1783.07,0.024]]]
["binance-futures","ETHUSDT",1745576662518,[[1782.69,66.812],[1782.68,0.424],[1782.67,0.012],[1782.66,0.593],[1782.65,2.817]],[[1782.7,68.222],[1782.71,0.027],[1782.72,0.063],[1782.73,1.294],[1782.74,0.024]]]
["binance-futures","ETHUSDT",1745576715244,[[1783.2,78.936],[1783.19,2.475],[1783.17,0.039],[1783.11,0.782],[1783.09,0.809]],[[1783.21,162.765],[1783.22,7.385],[1783.23,0.015],[1783.24,3.222],[1783.25,3.147]]]
["binance-futures","ETHUSDT",1745576757052,[[1783.53,75.332],[1783.51,0.077],[1783.5,0.061],[1783.49,0.012],[1783.48,0.015]],[[1783.54,104.871],[1783.55,0.024],[1783.56,0.027],[1783.57,0.012],[1783.59,0.012]]]
["binance-futures","ETHUSDT",1745576810529,[[1782.28,74.149],[1782.27,0.063],[1782.26,0.039],[1782.25,0.768],[1782.24,0.129]],[[1782.29,124.068],[1782.3,13.894],[1782.31,0.146],[1782.34,0.026],[1782.36,0.039]]]
["binance-futures","ETHUSDT",1745576821536,[[1782.07,182.791],[1782.06,38.358],[1782.05,0.026],[1782.04,0.399],[1782.03,10.444]],[[1782.08,93.213],[1782.09,0.012],[1782.1,0.08],[1782.11,0.012],[1782.12,0.026]]]
["binance-futures","ETHUSDT",1745576907551,[[1780.75,243.034],[1780.74,0.036],[1780.73,1.074],[1780.72,2.944],[1780.71,0.186]],[[1780.76,58.234],[1780.77,0.012],[1780.78,0.012],[1780.8,0.06],[1780.81,0.012]]]
["binance-futures","ETHUSDT",1745576917466,[[1780.66,513.538],[1780.65,3.276],[1780.64,0.118],[1780.63,3.081],[1780.62,0.249]],[[1780.67,62.365],[1780.69,0.012],[1780.7,0.017],[1780.72,0.024],[1780.74,0.039]]]
["binance-futures","ETHUSDT",1745576970553,[[1780.5,166.793],[1780.49,0.103],[1780.48,1.084],[1780.47,2.957],[1780.46,0.133]],[[1780.51,127.645],[1780.52,0.012],[1780.56,0.027],[1780.57,0.019],[1780.64,0.079]]]
["binance-futures","ETHUSDT",1745577013842,[[1779.49,286.717],[1779.48,2.0],[1779.47,3.0],[1779.46,2.822],[1779.45,0.223]],[[1779.5,58.356],[1779.51,0.067],[1779.52,0.024],[1779.53,0.012],[1779.54,0.726]]]
["binance-futures","ETHUSDT",1745577067122,[[1781.34,148.651],[1781.33,0.663],[1781.32,5.301],[1781.31,23.36],[1781.3,11.172]],[[1781.35,33.447],[1781.36,0.012],[1781.37,0.039],[1781.38,0.101],[1781.39,0.024]]]
["binance-futures","ETHUSDT",1745577109594,[[1781.59,116.397],[1781.58,0.048],[1781.57,0.154],[1781.56,0.384],[1781.55,0.038]],[[1781.6,128.964],[1781.61,1.469],[1781.62,14.092],[1781.63,0.012],[1781.64,0.039]]]
["binance-futures","ETHUSDT",1745577162151,[],[[1780.66,333.41],[1780.67,3.747],[1780.68,3.733],[1780.69,0.733],[1780.7,1.131]]]
["binance-futures","ETHUSDT",1745577171714,[[1779.6,180.237],[1779.59,2.834],[1779.58,0.168],[1779.57,0.678],[1779.56,0.091]],[[1779.61,22.649],[1779.62,0.012],[1779.63,0.012],[1779.64,0.012],[1779.65,0.092]]]
["binance-futures","ETHUSDT",1745577213870,[[1779.52,88.405],[1779.51,4.276],[1779.5,19.626],[1779.49,5.76],[1779.48,0.036]],[[1779.53,92.009],[1779.54,2.822],[1779.55,0.012],[1779.57,0.024],[1779.59,0.667]]]
["binance-futures","ETHUSDT",1745577265422,[[1778.55,12.593],[1778.54,0.012],[1778.51,0.026],[1778.49,0.015],[1778.46,0.012]],[[1778.56,90.504],[1778.57,20.088],[1778.58,3.301],[1778.59,6.775],[1778.6,12.308]]]
["binance-futures","ETHUSDT",1745577323983,[[1779.75,266.032],[1779.74,3.071],[1779.73,0.012],[1779.72,0.012],[1779.71,0.012]],[[1779.76,56.47],[1779.77,2.012],[1779.79,0.764],[1779.8,2.001],[1779.81,0.103]]]
["binance-futures","ETHUSDT",1745577363271,[],[[1777.78,121.697],[1777.79,2.825],[1777.8,0.024],[1777.81,6.245],[1777.82,0.012]]]
["binance-futures","ETHUSDT",1745577412914,[[1773.03,51.987],[1773.0,1.039],[1772.96,0.012],[1772.95,0.012],[1772.9,4.555]],[[1773.04,272.084],[1773.05,0.054],[1773.07,0.012],[1773.08,0.051],[1773.09,31.68]]]
["binance-futures","ETHUSDT",1745577451315,[[1772.7,38.934],[1772.69,0.024],[1772.68,0.015],[1772.65,0.012],[1772.62,2.859]],[[1772.71,59.286],[1772.72,0.024],[1772.73,0.012],[1772.74,2.076],[1772.75,0.063]]]
["binance-futures","ETHUSDT",1745577500942,[[1773.66,269.332],[1773.65,4.695],[1773.64,17.387],[1773.63,0.062],[1773.62,2.82]],[[1773.67,6.985],[1773.68,0.619],[1773.69,0.193],[1773.7,2.405],[1773.71,0.091]]]
["binance-futures","ETHUSDT",1745577510643,[[1773.65,21.973],[1773.64,4.201],[1773.63,0.024],[1773.62,0.014],[1773.61,0.012]],[[1773.66,99.981],[1773.67,0.024],[1773.68,0.012],[1773.69,1.203],[1773.7,4.002]]]
["binance-futures","ETHUSDT",1745577550320,[[1773.64,52.501],[1773.63,0.024],[1773.61,0.711],[1773.6,0.262],[1773.58,0.012]],[[1773.65,62.77],[1773.66,0.039],[1773.67,0.012],[1773.68,0.791],[1773.69,1.207]]]
["binance-futures","ETHUSDT",1745577601387,[[1771.72,82.62],[1771.71,0.053],[1771.7,0.636],[1771.68,0.052],[1771.67,0.055]],[[1771.73,51.64],[1771.74,0.012],[1771.75,0.38],[1771.76,0.543],[1771.77,2.847]]]
["binance-futures","ETHUSDT",1745577640687,[[1773.15,62.672],[1773.13,0.024],[1773.12,0.012],[1773.11,0.038],[1773.1,1.143]],[[1773.16,78.817],[1773.17,8.385],[1773.18,0.051],[1773.19,0.012],[1773.2,1.681]]]
["binance-futures","ETHUSDT",1745577681402,[[1773.0,2.211],[1772.92,0.024],[1772.9,1.24],[1772.89,0.027],[1772.88,0.028]],[[1773.01,471.469],[1773.02,5.872],[1773.03,13.334],[1773.04,4.161],[1773.05,0.728]]]
["binance-futures","ETHUSDT",1745577743852,[[1772.11,10.0],[1772.1,10.0],[1772.09,24.409],[1772.07,20.651],[1772.06,53.892]],[[1772.16,0.027],[1772.17,0.024],[1772.18,0.059],[1772.19,14.309],[1772.2,1.854]]]
["binance-futures","ETHUSDT",1745577784094,[[1774.13,213.11],[1774.12,0.027],[1774.11,10.196],[1774.1,1.131],[1774.09,2.858]],[[1774.14,30.944],[1774.16,0.027],[1774.17,0.539],[1774.18,0.075],[1774.19,0.036]]]
["binance-futures","ETHUSDT",1745577794024,[[1772.6,190.302],[1772.59,5.677],[1772.58,0.024],[1772.57,0.02],[1772.56,0.012]],[[1772.61,68.07],[1772.62,5.644],[1772.63,0.039],[1772.64,0.012],[1772.65,3.158]]]
["binance-futures","ETHUSDT",1745577837203,[[1772.95,22.889],[1772.94,0.012],[1772.93,0.012],[1772.92,0.012],[1772.91,0.026]],[[1772.96,86.581],[1772.97,2.821],[1772.98,0.078],[1772.99,0.015],[1773.0,7.4]]]
["binance-futures","ETHUSDT",1745577891204,[[1773.12,25.495],[1773.11,0.012],[1773.1,0.027],[1773.09,0.039],[1773.08,11.367]],[[1773.13,318.916],[1773.14,0.039],[1773.15,8.738],[1773.16,13.433],[1773.17,8.566]]]
["binance-futures","ETHUSDT",1745577943771,[],[[1774.1,117.301],[1774.11,11.536],[1774.12,1.338],[1774.14,0.239],[1774.15,0.239]]]
["binance-futures","ETHUSDT",1745577984964,[[1774.17,235.439],[1774.16,3.637],[1774.15,5.14],[1774.14,47.784],[1774.13,0.024]],[[1774.18,0.877],[1774.19,0.026],[1774.22,0.156],[1774.24,0.029],[1774.26,0.08]]]
["binance-futures","ETHUSDT",1745578028693,[[1774.21,24.696],[1774.2,1.663],[1774.19,0.983],[1774.18,0.442],[1774.17,0.015]],[[1774.22,209.312],[1774.23,0.024],[1774.24,0.012],[1774.25,0.015],[1774.26,15.144]]]
["binance-futures","ETHUSDT",1745578092251,[[1773.19,220.443],[1773.18,3.933],[1773.17,0.039],[1773.15,11.311]],[[1773.2,72.326],[1773.21,0.075],[1773.23,0.027],[1773.24,3.355],[1773.25,0.131]]]
["binance-futures","ETHUSDT",1745578133249,[[1771.35,14.382],[1771.28,0.012],[1771.27,0.012],[1771.24,2.688],[1771.23,0.92]],[[1771.36,118.893],[1771.37,6.299],[1771.38,13.577],[1771.39,22.148],[1771.4,18.149]]]
["binance-futures","ETHUSDT",1745578143046,[[1771.29,88.386],[1771.28,0.015],[1771.27,0.012],[1771.25,0.012],[1771.24,2.223]],[[1771.3,85.322],[1771.31,0.024],[1771.32,2.047],[1771.33,5.151],[1771.34,0.012]]]
["binance-futures","ETHUSDT",1745578182293,[[1768.6,101.468],[1768.59,0.024],[1768.58,0.309],[1768.57,0.33],[1768.56,0.012]],[[1768.61,156.902],[1768.62,0.012],[1768.63,0.024],[1768.64,0.012],[1768.65,0.039]]]
["binance-futures","ETHUSDT",1745578233853,[[1769.79,33.569],[1769.78,0.012],[1769.77,0.012],[1769.76,0.017],[1769.75,0.012]],[[1769.8,100.706],[1769.81,9.631],[1769.82,5.465],[1769.83,0.012],[1769.84,2.85]]]
["binance-futures","ETHUSDT",1745578285270,[[1770.54,62.842],[1770.53,0.529],[1770.52,0.024],[1770.51,0.017],[1770.5,0.05]],[[1770.55,59.137],[1770.56,2.836],[1770.57,0.012],[1770.58,2.441],[1770.59,1.576]]]
["binance-futures","ETHUSDT",1745578327393,[[1771.05,79.865],[1771.04,0.012],[1771.03,0.012],[1771.02,0.048],[1771.01,0.012]],[[1771.06,9.417],[1771.07,2.824],[1771.08,0.024],[1771.09,0.38],[1771.1,0.024]]]
["binance-futures","ETHUSDT",1745578380465,[[1769.45,195.311],[1769.44,1.96],[1769.43,0.012],[1769.42,1.117],[1769.41,0.012]],[[1769.46,56.234],[1769.48,0.024],[1769.49,0.511],[1769.5,0.036],[1769.51,2.865]]]
["binance-futures","ETHUSDT",1745578403587,[[1768.48,62.377],[1768.46,0.024],[1768.45,0.042],[1768.44,0.05],[1768.42,0.012]],[[1768.49,34.984],[1768.5,0.565],[1768.51,0.015],[1768.52,5.316],[1768.53,5.102]]]
["binance-futures","ETHUSDT",1745578476690,[[1769.1,75.81],[1769.08,0.024],[1769.07,0.015],[1769.06,75.012],[1769.05,500.0]],[[1769.11,82.283],[1769.13,0.311],[1769.14,0.051],[1769.15,2.827],[1769.16,0.024]]]
["binance-futures","ETHUSDT",1745578487543,[[1769.21,94.286],[1769.2,0.012],[1769.19,0.024],[1769.18,0.076],[1769.17,0.024]],[[1769.22,31.657],[1769.23,0.024],[1769.24,0.027],[1769.25,0.024],[1769.26,0.026]]]
["binance-futures","ETHUSDT",1745578530408,[[1769.91,43.558],[1769.9,0.024],[1769.88,0.058],[1769.87,0.012],[1769.86,0.012]],[[1769.92,83.893],[1769.93,0.012],[1769.94,0.027],[1769.95,11.919],[1769.96,3.11]]]
["binance-futures","ETHUSDT",1745578584412,[[1769.98,93.331],[1769.97,0.281],[1769.96,11.296],[1769.95,0.041],[1769.94,0.012]],[[1769.99,83.097],[1770.0,2.312],[1770.01,3.838],[1770.02,2.837],[1770.03,0.155]]]
["binance-futures","ETHUSDT",1745578639137,[[1769.78,93.119],[1769.76,0.141],[1769.75,1.627],[1769.74,0.024]],[[1769.79,66.179],[1769.8,0.957],[1769.81,2.826],[1769.82,0.024],[1769.83,0.027]]]
["binance-futures","ETHUSDT",1745578682824,[[1769.85,75.311],[1769.84,0.012],[1769.83,0.024],[1769.81,0.027],[1769.8,12.428]],[[1769.86,72.992],[1769.87,3.039],[1769.88,3.267],[1769.89,0.128],[1769.9,21.351]]]
["binance-futures","ETHUSDT",1745578737436,[[1770.41,50.716],[1770.4,0.024],[1770.39,0.012],[1770.38,0.029],[1770.37,0.012]],[[1770.42,75.632],[1770.44,0.036],[1770.45,1.326],[1770.46,0.048],[1770.47,0.539]]]
["binance-futures","ETHUSDT",1745578762992,[[1770.45,279.438],[1770.44,2.527],[1770.43,0.136],[1770.42,4.853],[1770.41,0.205]],[[1770.46,45.796],[1770.47,0.012],[1770.48,0.012],[1770.49,0.024],[1770.5,0.015]]]
["binance-futures","ETHUSDT",1745578791673,[[1770.38,223.384],[1770.37,11.327],[1770.36,0.039],[1770.34,0.024],[1769.85,13.54]],[[1770.39,74.017],[1770.4,0.012],[1770.41,2.837],[1770.42,0.012],[1770.43,0.581]]]
["binance-futures","ETHUSDT",1745578843352,[[1771.08,86.751],[1771.07,2.024],[1771.05,0.049],[1771.04,0.015],[1771.03,0.098]],[[1771.09,2.895],[1771.1,0.012],[1771.11,0.012],[1771.12,0.015],[1771.13,0.05]]]
["binance-futures","ETHUSDT",1745578884331,[[1772.27,0.015],[1772.26,5.118],[1772.25,8.347],[1772.24,0.327],[1772.22,0.012]],[[1772.28,26.008],[1772.29,422.91],[1772.3,0.012],[1772.31,23.682],[1772.32,6.612]]]
["binance-futures","ETHUSDT",1745578937997,[[1772.5,477.152],[1772.49,8.651],[1772.48,0.182],[1772.47,5.101],[1772.46,1.339]],[[1772.51,18.115],[1772.52,28.344],[1772.54,0.012],[1772.55,0.012],[1772.57,0.012]]]
["binance-futures","ETHUSDT",1745578992506,[[1772.49,181.87],[1772.48,0.094],[1772.47,0.187],[1772.46,0.136],[1772.45,1.231]],[[1772.5,91.859],[1772.51,5.841],[1772.52,2.024],[1772.53,0.012],[1772.54,0.053]]]
["binance-futures","ETHUSDT",1745579034562,[[1773.21,18.943],[1773.19,0.012],[1773.17,0.036],[1773.16,1.142],[1773.15,16.95]],[[1773.22,438.3],[1773.23,0.039],[1773.24,0.169],[1773.25,2.832],[1773.26,0.301]]]
["binance-futures","ETHUSDT",1745579088455,[[1773.97,51.236],[1773.95,0.024],[1773.93,0.436],[1773.92,2.412],[1773.91,0.012]],[[1773.98,200.839],[1773.99,0.919],[1774.0,1.245],[1774.01,0.012],[1774.02,2.833]]]
["binance-futures","ETHUSDT",1745579131356,[[1774.42,162.289],[1774.41,7.17],[1774.4,4.613],[1774.39,0.196],[1774.38,0.117]],[[1774.43,101.386],[1774.44,0.012],[1774.45,0.012],[1774.46,0.08],[1774.47,0.012]]]
["binance-futures","ETHUSDT",1745579144304,[[1774.87,238.5],[1774.86,6.211],[1774.85,4.623],[1774.84,0.266],[1774.83,0.024]],[[1774.88,61.583],[1774.89,0.2],[1774.9,0.024],[1774.91,0.053],[1774.92,3.947]]]
["binance-futures","ETHUSDT",1745579194226,[[1775.08,236.207],[1775.07,4.383],[1775.05,0.113],[1775.04,1.251],[1775.03,0.012]],[[1775.09,99.966],[1775.1,0.024],[1775.11,0.012],[1775.12,0.911],[1775.13,2.867]]]
["binance-futures","ETHUSDT",1745579235208,[[1775.8,244.792],[1775.79,0.512],[1775.78,1.716],[1775.77,5.631],[1775.75,2.84]],[[1775.81,48.363],[1775.83,0.027],[1775.84,6.395],[1775.85,0.026],[1775.86,0.042]]]
["binance-futures","ETHUSDT",1745579287915,[[1777.34,147.056],[1777.33,1.049],[1777.32,2.889],[1777.31,0.051],[1777.3,7.92]],[[1777.35,45.202],[1777.36,0.015],[1777.37,0.012],[1777.38,0.012],[1777.5,48.38]]]
["binance-futures","ETHUSDT",1745579327669,[[1779.31,71.795],[1779.3,0.331],[1779.28,0.012],[1779.27,1.928],[1779.26,6.163]],[[1779.32,129.9],[1779.33,0.024],[1779.34,0.226],[1779.35,0.027],[1779.36,0.174]]]
["binance-futures","ETHUSDT",1745579377610,[[1778.76,80.87],[1778.71,0.024],[1778.7,2.163],[1778.69,0.406],[1778.68,0.024]],[[1778.77,168.708],[1778.78,2.715],[1778.79,0.012],[1778.8,1.131],[1778.81,0.024]]]
["binance-futures","ETHUSDT",1745579387615,[[1778.75,84.226],[1778.74,0.203],[1778.73,0.879],[1778.72,0.014],[1778.71,0.051]],[[1778.76,125.294],[1778.77,12.39],[1778.78,0.012],[1778.79,0.012],[1778.8,1.656]]]
["binance-futures","ETHUSDT",1745579428735,[[1777.6,44.753],[1777.59,17.076],[1777.58,0.149],[1777.57,0.012],[1777.56,0.165]],[[1777.61,246.073],[1777.62,0.875],[1777.63,0.012],[1777.64,2.813],[1777.65,0.024]]]
["binance-futures","ETHUSDT",1745579488623,[[1779.64,251.004],[1779.63,0.012],[1779.62,0.193],[1779.6,1.325]],[[1779.65,0.977],[1779.66,0.012],[1779.67,0.92],[1779.68,0.024],[1779.69,0.012]]]
["binance-futures","ETHUSDT",1745579536819,[[1779.78,105.686],[1779.77,3.275],[1779.76,0.024],[1779.75,0.024],[1779.74,0.038]],[[1779.79,116.434],[1779.8,5.012],[1779.81,1.032],[1779.82,2.181],[1779.83,0.012]]]
["binance-futures","ETHUSDT",1745579580423,[[1780.08,459.527],[1780.07,0.228],[1780.06,1.49],[1780.05,5.648],[1780.04,0.098]],[[1780.09,33.414],[1780.1,0.012],[1780.11,0.521],[1780.12,0.163],[1780.13,0.027]]]
["binance-futures","ETHUSDT",1745579633764,[[1780.78,164.148],[1780.77,0.19],[1780.76,0.065],[1780.75,0.198],[1780.74,3.449]],[[1780.79,52.072],[1780.8,1.946],[1780.81,0.012],[1780.82,0.123],[1780.83,0.156]]]
["binance-futures","ETHUSDT",1745579674126,[[1782.46,1.054],[1782.45,1.775],[1782.44,0.012],[1782.42,0.212],[1782.41,0.024]],[[1782.47,442.077],[1782.48,4.01],[1782.49,0.012],[1782.5,1.985],[1782.51,12.06]]]
["binance-futures","ETHUSDT",1745579723898,[[1785.73,0.018],[1785.7,0.095],[1785.69,0.027],[1785.68,8.597],[1785.67,0.012]],[[1785.74,210.138],[1785.75,13.215],[1785.76,0.042],[1785.77,10.768],[1785.78,0.1]]]
["binance-futures","ETHUSDT",1745579733250,[[1787.28,128.656],[1787.27,0.012],[1787.26,0.024],[1787.24,0.918],[1787.23,0.05]],[[1787.29,59.292],[1787.3,3.931],[1787.32,0.533],[1787.33,0.012],[1787.34,1.115]]]
["binance-futures","ETHUSDT",1745579771886,[[1785.36,40.401],[1785.34,0.06],[1785.32,0.012],[1785.31,0.572],[1785.3,3.201]],[[1785.37,259.203],[1785.38,6.514],[1785.39,3.924],[1785.4,1.441],[1785.41,2.801]]]
["binance-futures","ETHUSDT",1745579822265,[[1783.61,8.288],[1783.6,0.024],[1783.59,20.0],[1783.57,0.014],[1783.55,1.694]],[[1783.62,84.094],[1783.63,0.024],[1783.64,1.747],[1783.65,2.816],[1783.66,0.012]]]
["binance-futures","ETHUSDT",1745579854274,[[1783.99,134.43],[1783.98,3.082],[1783.97,0.012],[1783.95,0.042],[1783.94,4.483]],[[1784.0,69.896],[1784.02,0.027],[1784.07,6.694],[1784.08,0.039],[1784.11,8.024]]]
["binance-futures","ETHUSDT",1745579912646,[[1782.39,81.602],[1782.38,3.175],[1782.37,3.112],[1782.36,2.413],[1782.35,5.844]],[[1782.4,100.539],[1782.41,2.923],[1782.42,0.53],[1782.43,0.08],[1782.44,0.066]]]
["binance-futures","ETHUSDT",1745579964465,[[1783.56,80.013],[1783.55,0.024],[1783.54,1.094],[1783.53,2.816],[1783.52,0.038]],[[1783.57,70.164],[1783.58,5.601],[1783.59,0.64],[1783.6,1.817],[1783.61,0.024]]]
["binance-futures","ETHUSDT",1745580006291,[[1783.37,218.789],[1783.36,4.123],[1783.35,2.039],[1783.34,17.053],[1783.33,0.012]],[[1783.38,15.745],[1783.39,0.509],[1783.4,0.012],[1783.41,0.024],[1783.43,0.024]]]
["binance-futures","ETHUSDT",1745580058322,[[1781.9,71.779],[1781.89,0.015],[1781.88,5.622],[1781.87,0.012],[1781.86,0.038]],[[1781.91,106.59],[1781.92,0.473],[1781.93,0.039],[1781.94,0.012],[1781.95,0.092]]]
["binance-futures","ETHUSDT",1745580068829,[[1782.51,58.229],[1782.5,0.012],[1782.49,0.012],[1782.48,2.039],[1782.47,0.012]],[[1782.52,114.69],[1782.53,0.024],[1782.54,0.606],[1782.55,1.783],[1782.56,4.052]]]
["binance-futures","ETHUSDT",1745580111765,[[1782.18,86.718],[1782.17,27.467],[1782.16,1.368],[1782.15,2.806],[1782.14,0.024]],[[1782.19,304.725],[1782.2,1.438],[1782.21,0.038],[1782.22,1.997],[1782.23,2.203]]]
["binance-futures","ETHUSDT",1745580165215,[[1783.32,438.668],[1783.31,4.132],[1783.3,2.588],[1783.29,11.35],[1783.28,0.036]],[[1783.33,1.547],[1783.34,0.046],[1783.35,0.012],[1783.36,0.041],[1783.37,0.012]]]
["binance-futures","ETHUSDT",1745580203151,[[1784.1,61.932],[1784.09,0.015],[1784.07,0.021],[1784.04,0.012],[1784.03,0.015]],[[1784.11,276.188],[1784.12,10.412],[1784.13,0.026],[1784.14,2.854],[1784.15,0.038]]]
["binance-futures","ETHUSDT",1745580258732,[[1783.39,3.301],[1783.35,0.047],[1783.33,0.303],[1783.32,0.012]],[[1783.4,220.042],[1783.41,394.187],[1783.42,1.612],[1783.43,5.0],[1783.45,2.804]]]
["binance-futures","ETHUSDT",1745580310862,[[1783.15,105.938],[1783.14,0.08],[1783.13,3.293],[1783.12,0.024],[1783.1,2.288]],[[1783.16,99.699],[1783.17,0.012],[1783.18,0.012],[1783.19,1.843],[1783.2,1.462]]]
["binance-futures","ETHUSDT",1745580352547,[[1784.68,67.446],[1784.67,0.024],[1784.66,0.012],[1784.64,0.707],[1784.63,2.882]],[[1784.69,171.938],[1784.7,1.426],[1784.71,0.012],[1784.72,0.012],[1784.73,0.012]]]
["binance-futures","ETHUSDT",1745580362319,[[1784.5,100.963],[1784.49,2.826],[1784.48,0.025],[1784.47,0.024],[1784.46,0.012]],[[1784.51,84.96],[1784.52,0.012],[1784.53,0.012],[1784.54,0.08],[1784.55,0.024]]]
["binance-futures","ETHUSDT",1745580415848,[[1783.37,1.933],[1783.36,0.012],[1783.35,0.036],[1783.34,0.022],[1783.33,0.036]],[[1783.38,280.067],[1783.39,0.057],[1783.4,1.414],[1783.41,0.012],[1783.42,0.012]]]
["binance-futures","ETHUSDT",1745580457971,[[1783.24,112.533],[1783.23,2.675],[1783.22,11.224],[1783.21,0.027],[1783.2,4.254]],[[1783.25,62.34],[1783.26,0.156],[1783.27,0.024],[1783.28,0.012],[1783.44,27.25]]]
["binance-futures","ETHUSDT",1745580511400,[[1785.13,284.123],[1785.12,4.673],[1785.11,19.645],[1785.1,1.426],[1785.09,0.024]],[[1785.14,60.864],[1785.15,0.092],[1785.16,0.012],[1785.17,0.092],[1785.19,0.012]]]
["binance-futures","ETHUSDT",1745580552421,[],[[1785.82,44.996],[1785.83,521.978],[1785.85,0.979],[1785.86,0.721],[1785.88,5.721]]]
["binance-futures","ETHUSDT",1745580577924,[[1784.3,94.412],[1784.29,0.012],[1784.27,0.012],[1784.25,0.012]],[[1784.31,98.764],[1784.32,0.024],[1784.33,1.396],[1784.34,0.08],[1784.35,0.039]]]
["binance-futures","ETHUSDT",1745580655758,[[1784.3,283.977],[1784.29,2.839],[1784.28,2.154],[1784.27,1.772],[1784.26,2.839]],[[1784.31,27.73],[1784.32,0.012],[1784.33,0.012],[1784.35,0.012],[1784.37,0.012]]]
["binance-futures","ETHUSDT",1745580697707,[[1784.67,252.222],[1784.66,0.012],[1784.65,0.065],[1784.64,0.012],[1784.63,2.838]],[[1784.68,1.616],[1784.69,0.794],[1784.7,0.224],[1784.71,0.024],[1784.72,0.039]]]
["binance-futures","ETHUSDT",1745580708094,[[1785.29,195.395],[1785.28,4.578],[1785.27,0.077],[1785.25,0.053],[1785.24,0.05]],[[1785.3,58.584],[1785.31,0.024],[1785.32,0.012],[1785.33,1.721],[1785.34,0.092]]]
["binance-futures","ETHUSDT",1745580749888,[[1784.04,62.041],[1784.03,0.012],[1784.02,2.776],[1784.01,5.632],[1784.0,10.937]],[[1784.05,338.188],[1784.06,4.034],[1784.07,0.024],[1784.08,0.012],[1784.09,0.012]]]
["binance-futures","ETHUSDT",1745580802804,[[1783.67,113.107],[1783.66,2.816],[1783.65,0.012],[1783.63,0.039],[1783.53,15.594]],[[1783.68,93.147],[1783.7,0.012],[1783.71,0.012],[1783.72,0.012],[1783.74,1.558]]]
["binance-futures","ETHUSDT",1745580854335,[[1783.15,94.126],[1783.14,0.136],[1783.13,1.878],[1783.12,0.012],[1783.11,12.1]],[[1783.16,33.376],[1783.17,3.468],[1783.18,0.027],[1783.19,9.089],[1783.2,1.462]]]
["binance-futures","ETHUSDT",1745580894921,[[1781.79,13.293],[1781.78,22.436],[1781.71,10.364],[1781.7,5.491],[1781.69,5.491]],[[1781.8,0.027],[1781.86,0.585],[1781.89,11.259],[1781.9,0.111],[1781.98,3.884]]]
["binance-futures","ETHUSDT",1745580922219,[[1780.75,83.688],[1780.73,0.024],[1780.72,0.026],[1780.7,0.012],[1780.68,0.012]],[[1780.76,48.028],[1780.77,0.012],[1780.78,0.039],[1780.79,0.015],[1780.8,5.671]]]
["binance-futures","ETHUSDT",1745580955617,[[1780.7,139.979],[1780.6,2.012],[1780.58,2.196],[1780.57,9.826],[1780.56,2.012]],[[1780.71,29.367],[1780.72,0.2],[1780.73,0.027],[1780.74,0.039],[1780.82,0.16]]]
["binance-futures","ETHUSDT",1745580996570,[[1781.13,70.771],[1781.12,14.121],[1781.11,0.024],[1781.1,0.051],[1781.09,8.0]],[[1781.14,52.816],[1781.15,0.012],[1781.16,0.239],[1781.17,0.085],[1781.18,2.849]]]
["binance-futures","ETHUSDT",1745581048811,[[1779.75,49.852],[1779.74,0.012],[1779.73,0.012],[1779.72,0.012],[1779.7,0.012]],[[1779.76,60.868],[1779.77,0.036],[1779.78,0.952],[1779.79,2.81],[1779.8,1.426]]]
["binance-futures","ETHUSDT",1745581089061,[[1780.29,15.142],[1780.2,10.14],[1780.18,3.38],[1780.17,3.412],[1780.13,0.135]],[[1780.3,376.745],[1780.32,0.036],[1780.33,0.012],[1780.35,1.424],[1780.36,24.421]]]
["binance-futures","ETHUSDT",1745581143917,[[1780.14,94.013],[1780.13,0.028],[1780.12,0.012],[1780.11,0.012],[1780.1,2.504]],[[1780.15,6.774],[1780.16,2.848],[1780.17,0.012],[1780.19,2.845],[1780.2,2.56]]]
["binance-futures","ETHUSDT",1745581198964,[[1781.35,141.04],[1781.34,2.23],[1781.33,12.685],[1781.32,0.108],[1781.31,0.012]],[[1781.36,62.723],[1781.37,1.778],[1781.38,2.819],[1781.39,0.012],[1781.4,0.036]]]
["binance-futures","ETHUSDT",1745581240564,[[1782.13,120.07],[1782.11,0.012],[1782.1,0.012],[1782.09,0.036],[1782.06,2.738]],[[1782.14,209.71],[1782.15,0.036],[1782.16,1.039],[1782.17,0.036],[1782.18,0.656]]]
["binance-futures","ETHUSDT",1745581292911,[[1782.89,41.827],[1782.87,0.024],[1782.86,0.012],[1782.85,1.707],[1782.83,0.027]],[[1782.9,87.412],[1782.91,2.805],[1782.92,0.012],[1782.93,0.9],[1782.94,2.819]]]
["binance-futures","ETHUSDT",1745581297527,[[1783.34,127.173],[1783.32,0.024],[1783.31,2.816],[1783.3,1.438],[1783.29,0.012]],[[1783.35,36.798],[1783.36,0.012],[1783.39,0.012],[1783.4,0.012],[1783.41,0.048]]]
["binance-futures","ETHUSDT",1745581345876,[[1783.5,95.269],[1783.49,0.024],[1783.48,0.012],[1783.47,0.882],[1783.46,5.63]],[[1783.51,174.625],[1783.52,3.024],[1783.53,7.074],[1783.54,3.012],[1783.55,6.114]]]
["binance-futures","ETHUSDT",1745581400189,[[1782.97,60.703],[1782.96,0.039],[1782.94,0.012],[1782.93,2.212],[1782.92,11.225]],[[1782.98,104.108],[1782.99,2.829],[1783.0,1.426],[1783.01,0.012],[1783.02,1.528]]]
["binance-futures","ETHUSDT",1745581442916,[[1782.8,1.069],[1782.64,0.037],[1782.63,3.778],[1782.62,3.703],[1782.61,9.49]],[[1782.81,416.702],[1782.82,0.239],[1782.83,1.385],[1782.84,2.281],[1782.85,8.498]]]
["binance-futures","ETHUSDT",1745581495430,[[1780.64,84.347],[1780.63,0.012],[1780.61,0.012],[1780.6,2.834],[1780.56,2.911]],[[1780.65,125.688],[1780.66,0.012],[1780.67,0.051],[1780.68,0.049],[1780.69,1.142]]]
["binance-futures","ETHUSDT",1745581549435,[[1780.31,159.875],[1780.3,1.426],[1780.27,0.038],[1780.22,0.012],[1780.21,0.074]],[[1780.32,7.63],[1780.33,0.079],[1780.34,0.012],[1780.35,0.026],[1780.38,0.039]]]
["binance-futures","ETHUSDT",1745581592562,[[1782.26,60.622],[1782.25,0.024],[1782.24,0.112],[1782.23,0.118],[1782.22,1.985]],[[1782.27,84.135],[1782.28,0.012],[1782.29,0.012],[1782.3,0.888],[1782.31,2.83]]]
["binance-futures","ETHUSDT",1745581647802,[[1781.4,9.605],[1781.39,0.012],[1781.38,0.012],[1781.37,0.012],[1781.36,0.18]],[[1781.41,327.865],[1781.42,19.602],[1781.44,0.015],[1781.45,7.055],[1781.46,4.904]]]
["binance-futures","ETHUSDT",1745581657511,[[1781.81,282.641],[1781.8,4.363],[1781.79,7.747],[1781.78,0.024],[1781.77,0.039]],[[1781.82,68.419],[1781.83,0.045],[1781.84,0.038],[1781.85,0.012],[1781.86,0.024]]]
["binance-futures","ETHUSDT",1745581703036,[[1781.76,139.019],[1781.75,5.636],[1781.74,1.853],[1781.73,4.517],[1781.72,0.083]],[[1781.77,124.726],[1781.78,0.012],[1781.79,0.012],[1781.8,0.049],[1781.81,0.05]]]
["binance-futures","ETHUSDT",1745581759236,[[1782.62,19.707],[1782.61,0.012],[1782.6,1.468],[1782.59,3.166],[1782.58,0.012]],[[1782.63,97.695],[1782.64,2.886],[1782.65,0.012],[1782.66,0.058],[1782.67,9.148]]]
["binance-futures","ETHUSDT",1745581800468,[[1782.67,109.482],[1782.66,0.012],[1782.65,0.012],[1782.64,0.012],[1782.63,0.012]],[[1782.68,189.385],[1782.69,1.596],[1782.7,0.012],[1782.71,0.027],[1782.72,0.026]]]
["binance-futures","ETHUSDT",1745581853448,[[1783.39,82.682],[1783.37,0.579],[1783.36,3.891],[1783.35,22.91],[1783.34,5.752]],[[1783.4,152.25],[1783.41,0.012],[1783.43,0.012],[1783.44,2.016],[1783.46,0.012]]]
["binance-futures","ETHUSDT",1745581908586,[[1782.73,99.507],[1782.72,8.091],[1782.7,2.844],[1782.69,0.038],[1782.68,0.012]],[[1782.74,51.305],[1782.76,0.012],[1782.77,1.26],[1782.79,0.012],[1782.82,0.012]]]
["binance-futures","ETHUSDT",1745581951707,[[1782.96,47.987],[1782.94,0.024],[1782.92,0.024],[1782.89,0.039],[1782.88,0.012]],[[1782.97,93.385],[1782.98,0.127],[1782.99,0.039],[1783.0,4.287],[1783.01,10.233]]]
["binance-futures","ETHUSDT",1745581963056,[[1783.38,72.462],[1783.37,0.012],[1783.36,0.027],[1783.35,0.466],[1783.34,5.019]],[[1783.39,113.435],[1783.4,0.037],[1783.41,0.054],[1783.42,2.804],[1783.43,1.255]]]
["binance-futures","ETHUSDT",1745582006340,[[1783.52,88.61],[1783.51,0.054],[1783.5,11.234],[1783.49,0.012],[1783.48,2.171]],[[1783.53,178.366],[1783.54,14.448],[1783.55,2.816],[1783.56,0.012],[1783.57,0.068]]]
["binance-futures","ETHUSDT",1745582094881,[[1783.42,238.75],[1783.41,2.828],[1783.4,1.426],[1783.39,0.054],[1783.38,0.408]],[[1783.43,99.82],[1783.44,0.724],[1783.45,0.968],[1783.46,0.302],[1783.47,0.037]]]
["binance-futures","ETHUSDT",1745582118635,[[1784.07,285.202],[1784.06,3.032],[1784.04,0.024],[1784.03,0.024],[1783.99,5.75]],[[1784.08,111.244],[1784.09,8.786],[1784.1,0.024],[1784.11,0.934],[1784.12,2.815]]]
["binance-futures","ETHUSDT",1745582161731,[[1784.13,106.483],[1784.12,0.188],[1784.11,0.489],[1784.1,2.654],[1784.09,0.239]],[[1784.14,103.738],[1784.15,0.06],[1784.16,0.015],[1784.17,1.867],[1784.18,0.15]]]
["binance-futures","ETHUSDT",1745582214598,[[1784.69,147.617],[1784.68,0.039],[1784.67,0.012],[1784.66,0.012],[1784.64,0.039]],[[1784.7,130.865],[1784.72,2.846],[1784.74,1.049],[1784.75,2.84],[1784.76,3.759]]]
["binance-futures","ETHUSDT",1745582257936,[[1784.79,97.279],[1784.78,0.027],[1784.77,8.402],[1784.76,38.962],[1784.75,1.717]],[[1784.8,111.958],[1784.81,1.705],[1784.82,0.126],[1784.83,0.012],[1784.84,0.512]]]
["binance-futures","ETHUSDT",1745582310613,[],[[1786.23,288.346],[1786.25,0.721],[1786.26,0.721],[1786.27,14.221],[1786.28,34.427]]]
["binance-futures","ETHUSDT",1745582319785,[[1789.03,0.096],[1789.02,0.012],[1789.01,0.012],[1789.0,8.412]],[[1789.05,82.624],[1789.06,136.483],[1789.07,251.718],[1789.08,404.055],[1789.09,25.839]]]
["binance-futures","ETHUSDT",1745582357816,[[1787.59,70.079],[1787.58,0.036],[1787.56,0.012],[1787.55,0.039],[1787.54,0.012]],[[1787.6,44.253],[1787.61,0.012],[1787.62,0.012],[1787.63,2.355],[1787.64,2.282]]]
["binance-futures","ETHUSDT",1745582397575,[[1788.48,46.565],[1788.47,0.012],[1788.46,0.012],[1788.45,0.012],[1788.44,0.103]],[[1788.49,92.508],[1788.51,0.063],[1788.52,0.012],[1788.53,0.065],[1788.55,0.071]]]
["binance-futures","ETHUSDT",1745582457647,[[1789.26,1.895],[1789.25,0.024],[1789.23,0.012],[1789.22,0.012],[1789.21,0.012]],[[1789.27,68.432],[1789.28,3.675],[1789.29,1.201],[1789.3,1.426],[1789.31,0.024]]]
["binance-futures","ETHUSDT",1745582495578,[[1786.67,64.785],[1786.66,0.012],[1786.65,0.981],[1786.64,4.998],[1786.63,2.823]],[[1786.68,1.997],[1786.69,0.012],[1786.7,0.012],[1786.71,0.012],[1786.73,0.05]]]
["binance-futures","ETHUSDT",1745582544867,[[1786.66,1.409],[1786.65,0.027],[1786.64,0.012],[1786.63,0.012],[1786.62,0.236]],[[1786.67,98.309],[1786.68,2.946],[1786.69,0.091],[1786.7,1.426],[1786.71,0.039]]]
["binance-futures","ETHUSDT",1745582584952,[[1786.69,27.99],[1786.68,0.036],[1786.67,0.012],[1786.65,0.024]],[[1786.7,74.193],[1786.71,0.012],[1786.72,0.012],[1786.73,0.012],[1786.74,0.038]]]
["binance-futures","ETHUSDT",1745582594884,[],[[1785.79,62.681],[1785.8,400.367],[1785.81,28.634],[1785.82,209.69],[1785.83,229.511]]]
["binance-futures","ETHUSDT",1745582644780,[[1785.92,2.049],[1785.91,0.024],[1785.83,0.124],[1785.82,0.109],[1785.81,3.456]],[[1785.93,270.369],[1785.94,0.012],[1785.95,2.675],[1785.96,0.012],[1786.01,22.399]]]
["binance-futures","ETHUSDT",1745582684460,[[1784.7,36.912],[1784.69,11.214],[1784.68,0.012],[1784.66,0.026],[1784.65,2.802]],[[1784.71,54.494],[1784.73,0.012],[1784.74,0.949],[1784.75,2.038],[1784.77,0.027]]]
["binance-futures","ETHUSDT",1745582735884,[[1786.05,106.858],[1786.04,3.849],[1786.03,0.012],[1786.01,0.612],[1786.0,22.753]],[[1786.06,55.849],[1786.07,0.012],[1786.08,0.012],[1786.09,0.012],[1786.1,0.012]]]
["binance-futures","ETHUSDT",1745582793543,[[1785.88,67.19],[1785.87,16.583],[1785.86,104.23],[1785.85,0.012],[1785.84,1.706]],[[1785.89,58.951],[1785.9,4.651],[1785.93,0.038],[1785.94,0.012],[1785.95,0.012]]]
["binance-futures","ETHUSDT",1745582826126,[[1787.39,337.852],[1787.38,2.798],[1787.37,0.012],[1787.36,0.012],[1787.34,0.012]],[[1787.4,24.183],[1787.41,0.037],[1787.44,0.279],[1787.45,2.746],[1787.46,0.247]]]
["binance-futures","ETHUSDT",1745582877455,[[1787.41,170.042],[1787.4,5.986],[1787.38,0.512],[1787.37,0.159],[1787.35,17.229]],[[1787.42,10.793],[1787.43,0.012],[1787.44,0.026],[1787.45,0.002],[1787.46,0.024]]]
["binance-futures","ETHUSDT",1745582917119,[[1785.31,144.092],[1785.3,1.426],[1785.28,0.791],[1785.27,2.84],[1785.26,0.651]],[[1785.32,81.298],[1785.33,0.027],[1785.34,3.464],[1785.35,0.012],[1785.36,0.012]]]
["binance-futures","ETHUSDT",1745582926852,[[1785.89,54.091],[1785.88,0.012],[1785.87,0.012],[1785.85,0.024],[1785.83,0.012]],[[1785.9,97.794],[1785.91,0.012],[1785.92,0.052],[1785.93,0.012],[1785.94,1.649]]]
["binance-futures","ETHUSDT",1745582978519,[[1786.17,55.727],[1786.16,0.012],[1786.15,0.027],[1786.14,11.429],[1786.13,0.026]],[[1786.18,117.031],[1786.19,0.026],[1786.2,2.61],[1786.21,5.353],[1786.22,0.024]]]
["binance-futures","ETHUSDT",1745583018393,[[1787.42,92.399],[1787.4,0.062],[1787.38,1.215],[1787.37,2.81],[1787.36,0.012]],[[1787.43,54.816],[1787.45,0.012],[1787.46,0.012],[1787.47,0.012],[1787.48,0.012]]]
["binance-futures","ETHUSDT",1745583072003,[[1788.45,37.14],[1788.44,0.012],[1788.43,0.012],[1788.41,0.036],[1788.4,0.012]],[[1788.46,128.089],[1788.47,0.195],[1788.48,2.822],[1788.49,5.073],[1788.5,33.843]]]
["binance-futures","ETHUSDT",1745583094421,[[1788.68,75.024],[1788.67,1.091],[1788.66,0.012],[1788.64,0.038],[1788.63,0.012]],[[1788.69,105.319],[1788.71,0.012],[1788.72,0.026],[1788.73,0.024],[1788.76,4.545]]]
["binance-futures","ETHUSDT",1745583160207,[[1796.95,30.28],[1796.85,35.949],[1796.84,13.484],[1796.82,19.435],[1796.78,9.051]],[[1797.0,0.048],[1797.03,0.05],[1797.04,0.044],[1797.1,0.026],[1797.12,0.07]]]
["binance-futures","ETHUSDT",1745583169302,[[1797.2,23.01],[1797.19,81.375],[1797.18,42.805],[1797.14,0.067],[1797.13,4.179]],[[1797.21,0.012],[1797.26,0.012],[1797.28,2.387],[1797.3,2.235],[1797.39,24.364]]]
["binance-futures","ETHUSDT",1745583245753,[[1800.55,31.84],[1800.48,0.027],[1800.41,0.015],[1800.4,2.171],[1800.38,0.027]],[[1800.56,86.221],[1800.57,2.608],[1800.58,4.784],[1800.59,0.015],[1800.6,7.478]]]
["binance-futures","ETHUSDT",1745583254916,[[1798.62,22.856],[1798.61,0.012],[1798.6,1.426],[1798.59,0.012],[1798.57,0.012]],[[1798.63,29.163],[1798.64,3.154],[1798.67,0.517],[1798.68,0.717],[1798.7,1.426]]]
["binance-futures","ETHUSDT",1745583303563,[[1796.34,116.478],[1796.33,187.616],[1796.32,0.012],[1796.31,0.024],[1796.3,4.212]],[[1796.35,0.012],[1796.36,0.012],[1796.37,0.039],[1796.38,0.027],[1796.4,0.1]]]
["binance-futures","ETHUSDT",1745583341950,[[1796.54,167.551],[1796.53,0.012],[1796.52,4.687],[1796.51,0.012],[1796.5,1.438]],[[1796.55,91.272],[1796.56,0.012],[1796.57,1.083],[1796.58,0.024],[1796.59,0.012]]]
["binance-futures","ETHUSDT",1745583390631,[[1796.26,90.43],[1796.25,0.024],[1796.24,0.012],[1796.23,0.585],[1796.22,2.036]],[[1796.27,75.825],[1796.28,0.024],[1796.3,0.026],[1796.31,0.1],[1796.35,0.11]]]
["binance-futures","ETHUSDT",1745583413801,[[1795.58,351.17],[1795.57,52.537],[1795.54,9.577],[1795.52,34.398],[1795.51,83.591]],[[1795.59,8.375],[1795.6,0.038],[1795.61,0.012],[1795.62,0.012],[1795.64,0.012]]]
["binance-futures","ETHUSDT",1745583478646,[[1795.34,22.708],[1795.33,0.015],[1795.32,0.257],[1795.31,0.604],[1795.3,0.024]],[[1795.35,122.691],[1795.36,2.536],[1795.37,0.031],[1795.38,0.012],[1795.39,0.631]]]
["binance-futures","ETHUSDT",1745583489014,[[1794.99,18.723],[1794.98,0.024],[1794.97,0.012],[1794.96,0.014],[1794.95,0.012]],[[1795.0,124.438],[1795.01,0.012],[1795.02,2.798],[1795.03,1.732],[1795.04,0.026]]]
["binance-futures","ETHUSDT",1745583528004,[[1793.19,123.978],[1793.18,2.812],[1793.17,0.012],[1793.15,0.012],[1793.13,0.897]],[[1793.2,100.161],[1793.21,0.024],[1793.23,0.012],[1793.24,1.673],[1793.25,2.815]]]
["binance-futures","ETHUSDT",1745583577296,[[1793.43,126.587],[1793.42,0.29],[1793.41,21.378],[1793.4,98.885],[1793.39,15.079]],[[1793.44,101.544],[1793.45,1.18],[1793.46,0.012],[1793.47,0.028],[1793.48,0.024]]]
["binance-futures","ETHUSDT",1745583626553,[[1791.89,116.1],[1791.88,3.224],[1791.87,7.518],[1791.86,6.015],[1791.85,3.507]],[[1791.9,10.543],[1791.91,0.012],[1791.92,0.024],[1791.94,0.665],[1791.95,0.036]]]
["binance-futures","ETHUSDT",1745583666043,[[1792.17,116.085],[1792.16,0.012],[1792.15,0.012],[1792.13,0.012],[1792.11,2.802]],[[1792.18,21.222],[1792.19,0.012],[1792.2,0.024],[1792.21,0.012],[1792.22,0.036]]]
["binance-futures","ETHUSDT",1745583716246,[[1791.65,56.582],[1791.64,4.221],[1791.63,0.122],[1791.62,0.029],[1791.61,20.024]],[[1791.66,74.07],[1791.68,0.012],[1791.69,0.012],[1791.7,0.036],[1791.72,0.988]]]
["binance-futures","ETHUSDT",1745583755666,[[1791.78,79.281],[1791.77,0.027],[1791.76,0.012],[1791.75,0.012],[1791.74,0.931]],[[1791.79,76.509],[1791.8,2.722],[1791.81,0.05],[1791.82,0.034],[1791.83,0.053]]]
["binance-futures","ETHUSDT",1745583768610,[[1792.15,20.709],[1792.11,0.024],[1792.06,0.036],[1792.05,0.024],[1792.04,0.012]],[[1792.16,359.808],[1792.17,0.05],[1792.18,0.1],[1792.19,1.6],[1792.2,1.179]]]
["binance-futures","ETHUSDT",1745583815611,[[1794.99,12.85]],[[1795.0,111.944],[1795.01,0.733],[1795.02,4.424],[1795.03,18.077],[1795.04,12.207]]]
["binance-futures","ETHUSDT",1745583853834,[[1790.47,107.572],[1790.46,0.042],[1790.45,0.015],[1790.44,0.012],[1790.43,0.744]],[[1790.48,56.317],[1790.49,0.012],[1790.5,0.024],[1790.53,0.57],[1790.54,0.036]]]
["binance-futures","ETHUSDT",1745583903916,[[1788.29,92.022],[1788.28,0.012],[1788.27,11.192],[1788.26,0.112],[1788.25,0.038]],[[1788.3,64.503],[1788.31,2.82],[1788.33,0.881],[1788.34,2.82],[1788.35,0.012]]]
["binance-futures","ETHUSDT",1745583942518,[[1787.38,153.339],[1787.37,3.6],[1787.36,16.577],[1787.35,0.012],[1787.34,0.212]],[[1787.39,75.365],[1787.4,1.96],[1787.41,0.024],[1787.44,0.012],[1787.45,0.024]]]
["binance-futures","ETHUSDT",1745583990981,[[1784.92,81.918],[1784.9,1.131],[1784.89,0.1],[1784.84,4.83]],[[1784.93,53.322],[1784.95,33.83],[1784.96,0.012],[1784.97,1.06],[1785.04,3.719]]]
["binance-futures","ETHUSDT",1745584040103,[[1786.87,30.595],[1786.86,2.449],[1786.85,0.012],[1786.84,0.012],[1786.83,0.012]],[[1786.88,86.126],[1786.89,6.442],[1786.9,20.012],[1786.91,0.024],[1786.93,0.595]]]
["binance-futures","ETHUSDT",1745584080728,[[1787.49,68.417],[1787.47,0.027],[1787.46,3.706],[1787.43,0.036],[1787.42,0.229]],[[1787.5,222.164],[1787.52,1.353],[1787.53,3.012],[1787.54,5.824],[1787.56,0.012]]]
["binance-futures","ETHUSDT",1745584094974,[[1788.11,142.35],[1788.1,11.868],[1788.09,0.012],[1788.08,0.012],[1788.07,0.046]],[[1788.12,94.096],[1788.13,1.651],[1788.14,3.676],[1788.15,2.833],[1788.16,0.131]]]
["binance-futures","ETHUSDT",1745584141084,[[1785.75,16.092],[1785.73,0.012],[1785.72,0.012],[1785.71,0.012],[1785.7,1.155]],[[1785.76,195.651],[1785.77,5.151],[1785.78,2.838],[1785.8,1.024],[1785.81,0.012]]]
["binance-futures","ETHUSDT",1745584179832,[],[[1783.8,3.737],[1783.81,3.737],[1783.83,3.313],[1783.84,3.737],[1783.9,95.898]]]
["binance-futures","ETHUSDT",1745584229346,[[1784.0,37.049],[1783.98,0.388],[1783.95,0.112],[1783.87,0.517],[1783.86,0.346]],[[1784.01,295.807],[1784.02,0.012],[1784.03,0.012],[1784.04,2.764],[1784.05,10.227]]]
["binance-futures","ETHUSDT",1745584269302,[[1785.28,129.09],[1785.27,1.058],[1785.26,0.012],[1785.24,0.039],[1785.23,0.012]],[[1785.29,52.08],[1785.3,0.039],[1785.31,0.012],[1785.32,0.553],[1785.33,0.012]]]
["binance-futures","ETHUSDT",1745584319196,[[1787.0,173.927],[1786.99,76.517],[1786.98,9.158],[1786.97,0.012],[1786.96,0.053]],[[1787.01,15.341],[1787.02,0.024],[1787.04,0.105],[1787.05,0.012],[1787.06,0.051]]]
["binance-futures","ETHUSDT",1745584369745,[[1790.33,192.267],[1790.32,2.421],[1790.31,0.012],[1790.3,1.157],[1790.29,0.012]],[[1790.34,58.515],[1790.35,0.012],[1790.39,1.267],[1790.4,1.196],[1790.41,0.213]]]
["binance-futures","ETHUSDT",1745584409644,[[1787.54,52.244],[1787.53,2.81],[1787.51,3.205],[1787.49,0.103],[1787.47,0.012]],[[1787.55,34.313],[1787.56,0.012],[1787.57,0.012],[1787.58,0.012],[1787.59,0.922]]]
["binance-futures","ETHUSDT",1745584419637,[[1786.82,15.372],[1786.81,0.425],[1786.8,0.057],[1786.78,0.026],[1786.77,0.012]],[[1786.83,79.978],[1786.84,0.037],[1786.86,0.226],[1786.87,0.038],[1786.88,0.068]]]
["binance-futures","ETHUSDT",1745584495381,[[1786.2,94.945],[1786.18,0.012],[1786.17,2.128],[1786.16,2.852],[1786.15,0.012]],[[1786.21,26.782],[1786.23,0.038],[1786.25,0.044],[1786.26,0.212],[1786.27,0.012]]]
["binance-futures","ETHUSDT",1745584510516,[[1785.63,168.945],[1785.62,0.027],[1785.61,3.157],[1785.6,0.211],[1785.59,0.026]],[[1785.64,17.185],[1785.65,0.012],[1785.66,0.012],[1785.68,0.024],[1785.69,0.024]]]
["binance-futures","ETHUSDT",1745584563731,[[1786.33,0.091],[1786.32,0.052],[1786.31,0.047],[1786.3,0.571],[1786.28,0.024]],[[1786.34,2.247],[1786.35,31.371],[1786.36,0.721],[1786.37,123.62],[1786.38,10.015]]]
["binance-futures","ETHUSDT",1745584605169,[[1788.06,71.812],[1788.04,2.809],[1788.03,0.012],[1788.02,0.027],[1788.01,3.376]],[[1788.07,78.704],[1788.08,0.014],[1788.09,0.012],[1788.1,0.012],[1788.11,0.713]]]
["binance-futures","ETHUSDT",1745584657789,[[1787.64,59.156],[1787.62,0.024],[1787.61,0.012],[1787.6,1.143],[1787.59,0.208]],[[1787.65,22.514],[1787.66,0.012],[1787.67,0.012],[1787.68,0.014],[1787.69,0.012]]]
["binance-futures","ETHUSDT",1745584668181,[[1787.67,23.77],[1787.66,9.985],[1787.59,0.029],[1787.58,2.085],[1787.54,1.159]],[[1787.68,265.496],[1787.69,7.033],[1787.7,4.665],[1787.71,0.015],[1787.72,7.92]]]
["binance-futures","ETHUSDT",1745584751722,[[1790.39,30.757],[1790.38,0.012],[1790.37,0.012],[1790.35,0.012],[1790.33,0.012]],[[1790.4,103.647],[1790.41,0.039],[1790.42,3.849],[1790.43,0.024],[1790.44,0.029]]]
["binance-futures","ETHUSDT",1745584762202,[[1790.14,91.336],[1790.12,0.012],[1790.11,2.885],[1790.1,1.181],[1790.09,0.012]],[[1790.15,74.1],[1790.16,6.353],[1790.18,0.024],[1790.19,0.024],[1790.28,9.355]]]
["binance-futures","ETHUSDT",1745584802331,[[1787.83,415.531],[1787.82,2.721],[1787.81,2.6],[1787.8,2.841],[1787.79,3.931]],[[1787.84,42.611],[1787.85,0.024],[1787.86,0.012],[1787.87,0.026],[1787.9,0.024]]]
["binance-futures","ETHUSDT",1745584856081,[[1790.19,52.685],[1790.18,0.012],[1790.17,0.012],[1790.16,14.378],[1790.15,0.012]],[[1790.2,243.769],[1790.21,0.024],[1790.22,0.012],[1790.23,0.167],[1790.24,0.024]]]
["binance-futures","ETHUSDT",1745584908651,[[1790.09,153.509],[1790.08,0.963],[1790.07,0.949],[1790.06,0.012],[1790.05,2.82]],[[1790.1,14.74],[1790.11,0.012],[1790.12,0.012],[1790.13,0.026],[1790.14,0.026]]]
["binance-futures","ETHUSDT",1745584951226,[[1789.33,81.889],[1789.32,0.212],[1789.31,1.988],[1789.3,3.938],[1789.29,1.727]],[[1789.34,9.817],[1789.35,0.012],[1789.36,0.026],[1789.37,0.024],[1789.38,0.012]]]
["binance-futures","ETHUSDT",1745585005616,[[1790.13,33.892],[1790.11,0.024],[1790.1,1.736],[1790.09,0.012],[1790.08,0.613]],[[1790.14,172.565],[1790.15,0.012],[1790.16,0.038],[1790.18,0.053],[1790.19,3.911]]]
["binance-futures","ETHUSDT",1745585015563,[[1789.55,11.079],[1789.54,0.012],[1789.53,0.012],[1789.51,0.024],[1789.5,0.012]],[[1789.56,96.695],[1789.58,0.113],[1789.59,10.034],[1789.6,15.12],[1789.61,0.027]]]
["binance-futures","ETHUSDT",1745585058423,[[1788.46,0.303],[1788.45,0.039],[1788.39,20.929],[1788.38,0.035],[1788.36,3.702]],[[1788.52,0.026],[1788.54,51.544],[1788.55,34.608],[1788.56,3.174],[1788.57,51.319]]]
["binance-futures","ETHUSDT",1745585111821,[[1788.82,167.269],[1788.81,5.247],[1788.8,0.038],[1788.79,0.012],[1788.75,6.257]],[[1788.83,63.674],[1788.84,0.012],[1788.85,0.024],[1788.87,0.012],[1788.89,0.012]]]
["binance-futures","ETHUSDT",1745585153680,[[1787.52,255.082],[1787.51,0.012],[1787.5,1.093],[1787.49,0.012],[1787.48,0.078]],[[1787.53,210.342],[1787.54,21.219],[1787.55,6.105],[1787.56,0.012],[1787.57,2.81]]]
["binance-futures","ETHUSDT",1745585220969,[[1787.86,75.045],[1787.84,0.026],[1787.82,0.307],[1787.81,11.194]],[[1787.87,96.595],[1787.88,0.083],[1787.89,0.045],[1787.9,0.012],[1787.92,0.012]]]
["binance-futures","ETHUSDT",1745585256532,[[1787.63,0.017],[1787.62,0.024],[1787.6,0.026]],[[1787.64,45.097],[1787.65,88.514],[1787.66,515.731],[1787.67,138.556],[1787.68,197.196]]]
["binance-futures","ETHUSDT",1745585297616,[[1785.34,17.772],[1785.33,0.012],[1785.32,0.012],[1785.31,0.012],[1785.3,1.539]],[[1785.35,188.187],[1785.36,0.012],[1785.37,0.012],[1785.38,1.516],[1785.39,10.012]]]
["binance-futures","ETHUSDT",1745585348567,[[1784.31,0.828],[1784.3,0.012],[1784.29,0.012],[1784.27,0.024],[1784.26,0.024]],[[1784.32,198.278],[1784.34,1.63],[1784.35,2.87],[1784.36,0.024],[1784.37,2.383]]]
["binance-futures","ETHUSDT",1745585388105,[[1782.23,270.236],[1782.22,14.974],[1782.21,0.037],[1782.2,1.143],[1782.19,0.012]],[[1782.24,19.907],[1782.25,0.012],[1782.26,0.012],[1782.27,0.124],[1782.28,0.024]]]
["binance-futures","ETHUSDT",1745585397455,[[1783.45,66.36],[1783.44,0.068],[1783.43,0.012],[1783.42,1.515],[1783.41,0.047]],[[1783.46,68.863],[1783.47,0.012],[1783.48,0.012],[1783.49,0.646],[1783.5,4.01]]]
["binance-futures","ETHUSDT",1745585448401,[[1782.82,2.868],[1782.81,8.37],[1782.8,2.171],[1782.79,0.024],[1782.78,0.012]],[[1782.83,100.503],[1782.84,2.805],[1782.85,0.045],[1782.86,0.012],[1782.87,2.911]]]
["binance-futures","ETHUSDT",1745585488082,[[1782.55,82.626],[1782.54,0.024],[1782.53,0.012],[1782.51,2.531],[1782.47,0.669]],[[1782.56,51.391],[1782.57,0.015],[1782.58,4.998],[1782.59,0.012],[1782.6,0.26]]]
["binance-futures","ETHUSDT",1745585515734,[[1781.76,39.758],[1781.75,0.012],[1781.72,0.026],[1781.7,2.212],[1781.67,0.012]],[[1781.77,105.492],[1781.78,0.28],[1781.79,0.012],[1781.8,1.176],[1781.81,2.819]]]
["binance-futures","ETHUSDT",1745585592022,[[1781.46,87.767],[1781.45,1.05],[1781.44,0.012],[1781.41,0.05],[1781.38,2.831]],[[1781.47,118.581],[1781.48,0.012],[1781.49,0.024],[1781.5,0.015],[1781.51,0.012]]]
["binance-futures","ETHUSDT",1745585630366,[[1777.85,82.345],[1777.84,0.012],[1777.83,2.036],[1777.82,0.012],[1777.81,0.036]],[[1777.86,58.118],[1777.87,0.666],[1777.89,0.027],[1777.9,3.282],[1777.91,0.024]]]
["binance-futures","ETHUSDT",1745585639641,[[1776.99,51.628],[1776.97,0.012],[1776.95,0.012],[1776.9,1.365],[1776.89,7.543]],[[1777.0,424.324],[1777.01,11.205],[1777.02,1.335],[1777.03,0.012],[1777.04,0.015]]]
["binance-futures","ETHUSDT",1745585677184,[[1775.03,23.021],[1775.02,0.521],[1775.0,0.012],[1774.98,0.024],[1774.96,0.08]],[[1775.04,54.932],[1775.05,1.2],[1775.06,0.012],[1775.07,0.038],[1775.08,0.036]]]
["binance-futures","ETHUSDT",1745585725515,[[1774.83,47.801],[1774.8,0.048],[1774.79,0.012],[1774.77,0.036],[1774.72,0.012]],[[1774.84,153.748],[1774.85,25.38],[1774.86,1.592],[1774.87,0.012],[1774.88,0.012]]]
["binance-futures","ETHUSDT",1745585774751,[[1772.96,103.034],[1772.95,1.578],[1772.94,3.024],[1772.92,11.3],[1772.91,0.038]],[[1772.97,71.503],[1772.98,0.024],[1773.0,0.024],[1773.01,1.351],[1773.02,0.024]]]
["binance-futures","ETHUSDT",1745585813183,[[1772.99,62.742],[1772.97,0.024],[1772.96,0.054],[1772.95,31.182],[1772.94,0.024]],[[1773.0,36.634],[1773.01,0.992],[1773.02,0.811],[1773.03,2.238],[1773.05,0.836]]]
["binance-futures","ETHUSDT",1745585862738,[[1774.19,53.273],[1774.18,2.732],[1774.17,5.011],[1774.15,0.084],[1774.13,0.062]],[[1774.2,4.942],[1774.21,0.024],[1774.22,0.012],[1774.24,2.07],[1774.25,5.641]]]
["binance-futures","ETHUSDT",1745585907988,[[1774.68,0.721],[1774.67,10.733],[1774.66,183.82],[1774.64,16.371],[1774.63,7.235]],[[1774.69,0.036],[1774.71,4.641],[1774.72,0.024],[1774.75,0.035],[1774.77,1.132]]]
["binance-futures","ETHUSDT",1745585952928,[[1770.22,113.19],[1770.2,0.024],[1770.18,0.038],[1770.17,5.924],[1770.15,0.027]],[[1770.23,53.213],[1770.24,0.024],[1770.26,0.012],[1770.3,1.182],[1770.31,0.017]]]
["binance-futures","ETHUSDT",1745585962194,[[1771.76,177.802],[1771.75,13.985],[1771.73,1.024],[1771.72,0.015],[1771.71,10.027]],[[1771.77,47.577],[1771.79,0.012],[1771.8,0.024],[1771.81,0.575],[1771.83,3.562]]]
["binance-futures","ETHUSDT",1745586001583,[[1771.91,160.462],[1771.9,1.131],[1771.89,34.894],[1771.86,0.015],[1771.85,0.027]],[[1771.92,44.985],[1771.93,0.012],[1771.94,8.281],[1771.95,0.576],[1771.98,0.012]]]
["binance-futures","ETHUSDT",1745586050458,[[1771.46,82.129],[1771.45,1.4],[1771.44,0.024],[1771.43,0.012],[1771.41,0.012]],[[1771.47,57.241],[1771.5,1.158],[1771.51,0.024],[1771.52,0.024],[1771.53,0.012]]]
["binance-futures","ETHUSDT",1745586099963,[[1773.46,167.607],[1773.45,0.012],[1773.44,0.015],[1773.43,0.027],[1773.42,18.028]],[[1773.47,47.042],[1773.48,9.803],[1773.49,6.106],[1773.5,0.036],[1773.51,0.012]]]
["binance-futures","ETHUSDT",1745586138942,[[1774.74,282.197],[1774.73,13.678],[1774.72,0.025],[1774.71,3.441],[1774.7,3.024]],[[1774.75,20.693],[1774.76,0.012],[1774.78,1.138],[1774.79,0.012],[1774.8,0.649]]]
["binance-futures","ETHUSDT",1745586187747,[[1775.63,49.025],[1775.62,0.139],[1775.6,1.167],[1775.59,0.012],[1775.57,2.827]],[[1775.64,125.648],[1775.65,0.024],[1775.66,0.012],[1775.68,0.012],[1775.7,0.024]]]
["binance-futures","ETHUSDT",1745586238053,[[1774.95,22.33],[1774.94,3.18],[1774.93,3.044],[1774.92,3.054],[1774.91,3.074]],[[1774.96,52.934],[1774.97,5.328],[1774.99,0.447],[1775.0,0.027],[1775.01,0.012]]]
["binance-futures","ETHUSDT",1745586278087,[[1776.29,231.359],[1776.28,4.801],[1776.26,0.012],[1776.25,2.03],[1776.24,18.104]],[[1776.3,38.269],[1776.32,0.012],[1776.34,0.034],[1776.36,0.585],[1776.38,0.96]]]
["binance-futures","ETHUSDT",1745586287791,[[1776.0,54.416],[1775.99,0.024],[1775.97,2.259],[1775.96,0.048],[1775.94,0.241]],[[1776.01,195.034],[1776.02,2.828],[1776.04,0.012],[1776.05,0.024],[1776.07,2.661]]]
["binance-futures","ETHUSDT",1745586326760,[[1775.17,177.238],[1775.16,0.745],[1775.15,15.511],[1775.14,16.377],[1775.12,0.012]],[[1775.18,21.326],[1775.19,0.024],[1775.2,0.024],[1775.24,0.07],[1775.25,1.847]]]
["binance-futures","ETHUSDT",1745586376537,[[1774.0,140.091],[1773.99,19.233],[1773.97,2.54],[1773.96,0.145],[1773.95,2.864]],[[1774.01,6.97],[1774.03,0.024],[1774.05,0.012],[1774.06,0.012],[1774.08,0.046]]]
["binance-futures","ETHUSDT",1745586427206,[[1771.42,51.774],[1771.41,0.012],[1771.4,1.146],[1771.39,0.024],[1771.37,0.012]],[[1771.43,21.601],[1771.44,0.03],[1771.45,0.024],[1771.47,0.012],[1771.49,0.012]]]
["binance-futures","ETHUSDT",1745586466136,[[1773.63,121.372],[1773.61,0.024],[1773.6,1.182],[1773.59,0.027],[1773.58,4.433]],[[1773.64,62.857],[1773.67,0.012],[1773.69,0.058],[1773.7,0.03],[1773.71,6.277]]]
["binance-futures","ETHUSDT",1745586516481,[[1776.01,6.504],[1776.0,0.039],[1775.99,0.289],[1775.98,0.012],[1775.97,0.079]],[[1776.02,209.742],[1776.04,0.024],[1776.05,0.012],[1776.06,0.012],[1776.07,0.012]]]
["binance-futures","ETHUSDT",1745586557949,[[1775.34,74.565],[1775.32,2.853],[1775.3,1.158],[1775.29,2.817],[1775.28,0.212]],[[1775.35,63.97],[1775.36,0.024],[1775.38,0.012],[1775.4,0.051],[1775.42,1.638]]]
["binance-futures","ETHUSDT",1745586597076,[[1771.69,0.024],[1771.67,0.193],[1771.66,0.024],[1771.62,0.024],[1771.59,0.024]],[[1771.8,3.761],[1771.84,3.761],[1771.88,3.761],[1771.92,3.761],[1771.96,3.761]]]
["binance-futures","ETHUSDT",1745586619067,[[1771.24,57.846],[1771.23,0.012],[1771.21,0.012],[1771.2,1.55],[1771.12,0.334]],[[1771.25,56.357],[1771.27,0.012],[1771.28,0.015],[1771.29,0.012],[1771.3,1.143]]]
["binance-futures","ETHUSDT",1745586659337,[[1771.57,55.779],[1771.53,0.038],[1771.49,0.015],[1771.48,0.036],[1771.46,3.42]],[[1771.58,211.524],[1771.59,1.051],[1771.6,1.131],[1771.61,0.046],[1771.62,0.012]]]
["binance-futures","ETHUSDT",1745586711468,[[1773.39,623.969],[1773.38,1.762],[1773.35,0.117],[1773.31,10.218],[1773.28,0.551]],[[1773.4,58.541],[1773.41,0.024],[1773.42,0.012],[1773.44,0.051],[1773.46,0.027]]]
["binance-futures","ETHUSDT",1745586751847,[[1771.13,44.997],[1771.12,0.057],[1771.08,0.015]],[[1771.14,70.836],[1771.15,0.012],[1771.16,0.208],[1771.17,0.024],[1771.18,0.027]]]
["binance-futures","ETHUSDT",1745586802524,[[1770.8,75.543],[1770.79,0.024],[1770.77,2.027],[1770.76,0.33],[1770.75,0.036]],[[1770.81,64.96],[1770.82,0.015],[1770.83,0.024],[1770.85,0.115],[1770.87,0.012]]]
["binance-futures","ETHUSDT",1745586852176,[[1770.3,38.348],[1770.29,5.929],[1770.27,0.012],[1770.25,0.024],[1770.24,0.012]],[[1770.31,297.176],[1770.32,0.04],[1770.33,0.057],[1770.35,3.117],[1770.36,2.825]]]
["binance-futures","ETHUSDT",1745586892243,[[1772.33,71.77],[1772.32,4.284],[1772.31,0.015],[1772.3,677.185],[1772.29,0.052]],[[1772.34,72.776],[1772.35,2.892],[1772.38,4.626],[1772.39,2.469],[1772.4,5.423]]]
["binance-futures","ETHUSDT",1745586933046,[[1772.19,256.245],[1772.17,0.024],[1772.16,0.027],[1772.15,14.009],[1772.14,4.558]],[[1772.2,0.639],[1772.21,2.843],[1772.22,0.024],[1772.23,0.012],[1772.25,2.956]]]
["binance-futures","ETHUSDT",1745586952974,[[1772.99,133.875],[1772.97,0.024],[1772.96,0.027],[1772.94,0.012],[1772.92,0.012]],[[1773.0,50.617],[1773.01,0.55],[1773.03,1.289],[1773.04,2.821],[1773.05,1.024]]]
["binance-futures","ETHUSDT",1745586993041,[[1773.39,172.288],[1773.38,0.715],[1773.36,0.887],[1773.35,0.373],[1773.33,0.024]],[[1773.4,72.205],[1773.41,3.027],[1773.42,3.0],[1773.43,5.012],[1773.44,5.036]]]
["binance-futures","ETHUSDT",1745587045108,[[1773.0,37.444],[1772.99,2.244],[1772.97,0.012],[1772.96,0.024],[1772.94,0.524]],[[1773.01,325.125],[1773.02,2.833],[1773.03,0.012],[1773.04,0.015],[1773.05,11.357]]]
["binance-futures","ETHUSDT",1745587086800,[[1772.74,338.925],[1772.72,0.745],[1772.7,19.274],[1772.69,41.588]],[[1772.75,13.738],[1772.8,0.355],[1772.82,0.024],[1772.85,0.546],[1772.86,0.024]]]
["binance-futures","ETHUSDT",1745587138052,[[1774.53,148.343],[1774.52,0.024],[1774.51,0.672],[1774.5,1.182],[1774.49,0.194]],[[1774.54,14.639],[1774.55,3.162],[1774.58,0.024],[1774.59,0.071],[1774.6,9.0]]]
["binance-futures","ETHUSDT",1745587148213,[[1774.69,127.121],[1774.68,0.027],[1774.67,0.719],[1774.66,0.84],[1774.65,0.093]],[[1774.7,14.914],[1774.71,0.012],[1774.72,0.024],[1774.74,0.05],[1774.78,0.134]]]
["binance-futures","ETHUSDT",1745587188042,[[1774.63,229.941],[1774.62,0.034],[1774.61,0.024],[1774.6,1.146],[1774.59,0.036]],[[1774.64,5.927],[1774.65,0.024],[1774.66,0.014],[1774.67,0.012],[1774.69,0.012]]]
["binance-futures","ETHUSDT",1745587240396,[[1774.15,89.314],[1774.14,1.343],[1774.13,0.024],[1774.12,2.886],[1774.11,0.036]],[[1774.16,9.3],[1774.17,0.024],[1774.19,0.012],[1774.2,0.012],[1774.21,0.012]]]
["binance-futures","ETHUSDT",1745587301480,[[1774.7,7.811],[1774.69,2.651],[1774.68,16.185],[1774.67,0.056],[1774.66,0.036]],[[1774.71,138.08],[1774.72,0.024],[1774.73,1.49],[1774.74,2.83],[1774.75,0.026]]]
["binance-futures","ETHUSDT",1745587334815,[[1772.0,107.99],[1771.99,1.51],[1771.98,2.846],[1771.96,0.424],[1771.91,0.059]],[[1772.01,53.749],[1772.02,0.024],[1772.04,0.012],[1772.06,0.012],[1772.07,0.012]]]
["binance-futures","ETHUSDT",1745587389205,[[1773.32,67.869],[1773.31,0.024],[1773.3,1.21],[1773.29,0.652],[1773.28,4.082]],[[1773.33,33.216],[1773.34,0.038],[1773.35,0.027],[1773.36,4.043],[1773.37,0.036]]]
["binance-futures","ETHUSDT",1745587430696,[[1771.49,25.472],[1771.48,1.045],[1771.46,0.11],[1771.44,0.036],[1771.42,0.034]],[[1771.5,289.326],[1771.51,1.863],[1771.52,9.952],[1771.54,2.847],[1771.56,0.062]]]
["binance-futures","ETHUSDT",1745587483478,[[1771.45,57.264],[1771.44,0.012],[1771.43,0.467],[1771.41,0.038],[1771.4,1.131]],[[1771.46,83.522],[1771.47,0.027],[1771.48,0.257],[1771.5,1.436],[1771.53,5.2]]]
["binance-futures","ETHUSDT",1745587494893,[[1771.31,36.894],[1771.3,0.012],[1771.29,0.665],[1771.28,0.373],[1771.27,5.121]],[[1771.32,80.319],[1771.33,0.012],[1771.35,0.012],[1771.36,0.024],[1771.38,2.862]]]
["binance-futures","ETHUSDT",1745587535807,[[1771.13,151.931],[1771.12,2.851],[1771.11,7.414],[1771.1,0.049],[1771.09,4.417]],[[1771.14,21.577],[1771.15,0.012],[1771.16,0.19],[1771.17,0.125],[1771.18,0.041]]]
["binance-futures","ETHUSDT",1745587589432,[[1771.02,96.713],[1771.01,13.892],[1771.0,88.37],[1770.99,2.87],[1770.98,0.538]],[[1771.03,30.726],[1771.04,0.039],[1771.06,0.012],[1771.08,0.012],[1771.12,4.636]]]
["binance-futures","ETHUSDT",1745587654068,[[1770.58,60.315],[1770.57,0.012],[1770.56,0.31],[1770.55,2.596],[1770.54,5.038]],[[1770.59,59.404],[1770.6,0.224],[1770.62,2.848],[1770.63,0.012],[1770.64,0.015]]]
["binance-futures","ETHUSDT",1745587682587,[[1771.13,5.429],[1771.1,0.31],[1771.04,0.102],[1771.03,0.11],[1771.02,0.051]],[[1771.14,171.801],[1771.15,0.042],[1771.16,0.049],[1771.17,7.651],[1771.18,3.764]]]
["binance-futures","ETHUSDT",1745587734438,[[1769.15,0.836],[1769.14,3.451],[1769.11,5.778],[1769.1,0.036],[1769.08,0.024]],[[1769.18,50.094],[1769.19,309.289],[1769.2,64.81],[1769.21,105.061],[1769.22,233.021]]]
["binance-futures","ETHUSDT",1745587772711,[[1765.36,114.281],[1765.35,5.107],[1765.34,0.035],[1765.33,1.42],[1765.32,5.668]],[[1765.37,68.56],[1765.4,0.082],[1765.41,0.012],[1765.43,0.029],[1765.45,0.012]]]
["binance-futures","ETHUSDT",1745587820720,[[1767.85,78.185],[1767.84,0.705],[1767.83,0.056],[1767.82,6.802],[1767.81,1.696]],[[1767.86,98.874],[1767.87,12.34],[1767.88,0.11],[1767.89,0.019],[1767.9,2.59]]]
["binance-futures","ETHUSDT",1745587829863,[[1767.75,20.715],[1767.73,0.024],[1767.71,1.229],[1767.7,1.146],[1767.69,0.024]],[[1767.76,50.989],[1767.77,1.509],[1767.78,2.841],[1767.79,0.024],[1767.8,1.168]]]
["binance-futures","ETHUSDT",1745587867641,[[1767.3,89.158],[1767.29,2.446],[1767.28,2.071],[1767.27,0.024],[1767.26,0.015]],[[1767.31,63.707],[1767.35,0.034],[1767.37,0.015],[1767.4,1.131],[1767.41,11.275]]]
["binance-futures","ETHUSDT",1745587916902,[[1765.97,0.012],[1765.94,0.012],[1765.92,0.012],[1765.89,17.242],[1765.88,0.012]],[[1765.99,3.774],[1766.01,3.774],[1766.21,121.372],[1766.22,175.857],[1766.24,17.927]]]
["binance-futures","ETHUSDT",1745587954350,[[1758.97,0.696],[1758.94,13.66],[1758.92,13.66],[1758.91,17.057],[1758.9,21.887]],[[1759.11,0.876],[1759.13,1.09],[1759.14,0.847],[1759.15,0.015],[1759.17,0.056]]]
["binance-futures","ETHUSDT",1745588002099,[[1760.95,95.156],[1760.94,1.6],[1760.93,30.837],[1760.92,4.722]],[[1760.96,36.016],[1760.97,0.012],[1760.98,20.0],[1760.99,1.711],[1761.0,10.688]]]
["binance-futures","ETHUSDT",1745588049713,[[1766.51,33.742],[1766.5,16.295],[1766.41,2.832],[1766.4,0.06]],[[1766.52,101.104],[1766.53,0.012],[1766.55,53.595],[1766.56,0.122],[1766.58,354.74]]]
["binance-futures","ETHUSDT",1745588087230,[[1769.58,86.583],[1769.56,1.904],[1769.55,0.012],[1769.54,0.012],[1769.53,0.012]],[[1769.59,47.492],[1769.6,0.012],[1769.61,0.012],[1769.63,0.012],[1769.67,0.015]]]
["binance-futures","ETHUSDT",1745588096567,[[1769.68,6.073],[1769.67,0.024],[1769.63,0.012],[1769.6,0.785],[1769.58,35.653]],[[1769.69,175.0],[1769.7,5.555],[1769.71,7.585],[1769.72,7.826],[1769.73,3.0]]]
["binance-futures","ETHUSDT",1745588134421,[[1772.74,113.878],[1772.73,2.263],[1772.72,2.117],[1772.71,2.845],[1772.7,0.063]],[[1772.75,95.567],[1772.76,0.234],[1772.77,0.017],[1772.78,0.153],[1772.8,0.85]]]
["binance-futures","ETHUSDT",1745588182320,[[1770.78,81.692],[1770.77,1.455],[1770.76,2.848],[1770.75,0.226],[1770.74,0.036]],[[1770.79,59.915],[1770.8,1.076],[1770.83,0.079],[1770.84,10.024],[1770.85,39.681]]]
["binance-futures","ETHUSDT",1745588230762,[[1771.19,15.27],[1771.18,0.012],[1771.15,0.012],[1771.1,0.012],[1771.04,0.012]],[[1771.2,100.553],[1771.21,0.012],[1771.23,0.683],[1771.24,2.856],[1771.25,0.012]]]
["binance-futures","ETHUSDT",1745588268694,[[1772.31,115.653],[1772.28,0.012],[1772.2,0.758],[1772.19,0.083],[1772.17,0.543]],[[1772.32,207.689],[1772.34,1.692],[1772.35,2.822],[1772.36,24.43],[1772.37,16.036]]]
["binance-futures","ETHUSDT",1745588320039,[[1770.85,213.297],[1770.83,2.671],[1770.81,0.051],[1770.8,3.57],[1770.77,0.015]],[[1770.86,66.883],[1770.87,0.024],[1770.89,10.024],[1770.9,0.039],[1770.91,0.024]]]
["binance-futures","ETHUSDT",1745588366807,[[1773.07,57.816],[1773.06,0.2],[1773.05,0.024],[1773.03,0.058],[1773.01,1.107]],[[1773.08,76.362],[1773.09,0.012],[1773.1,0.015],[1773.11,0.012],[1773.12,0.668]]]
["binance-futures","ETHUSDT",1745588406257,[[1772.38,18.758],[1772.36,0.193],[1772.34,0.024],[1772.29,2.918],[1772.28,1.867]],[[1772.39,79.494],[1772.4,2.846],[1772.41,0.137],[1772.42,0.012],[1772.43,0.224]]]
["binance-futures","ETHUSDT",1745588415533,[[1773.28,0.382],[1773.27,0.012],[1773.2,0.722],[1773.18,0.012]],[[1773.29,84.586],[1773.3,0.012],[1773.35,0.917],[1773.36,0.117],[1773.37,2.82]]]
["binance-futures","ETHUSDT",1745588453653,[[1772.51,26.976],[1772.5,0.104],[1772.47,0.024],[1772.44,0.017],[1772.43,0.012]],[[1772.52,173.776],[1772.53,21.86],[1772.54,3.015],[1772.55,7.199],[1772.56,0.08]]]
["binance-futures","ETHUSDT",1745588502462,[[1770.27,65.881],[1770.26,0.067],[1770.25,2.759],[1770.24,0.015],[1770.23,0.012]],[[1770.28,59.717],[1770.29,0.024],[1770.3,0.027],[1770.31,0.024],[1770.33,0.012]]]
["binance-futures","ETHUSDT",1745588552592,[[1770.51,208.819],[1770.5,1.281],[1770.49,2.477],[1770.48,0.349],[1770.47,5.825]],[[1770.52,59.183],[1770.54,0.024],[1770.55,0.034],[1770.56,0.051],[1770.57,0.012]]]
["binance-futures","ETHUSDT",1745588590815,[[1768.86,43.855],[1768.84,0.012],[1768.8,0.731],[1768.78,0.03],[1768.77,2.704]],[[1768.87,49.892],[1768.88,0.034],[1768.89,0.024],[1768.9,0.731],[1768.92,0.224]]]
["binance-futures","ETHUSDT",1745588641046,[[1769.43,305.486],[1769.42,0.012],[1769.41,0.012],[1769.4,31.027],[1769.39,15.909]],[[1769.44,0.598],[1769.45,0.024],[1769.47,0.012],[1769.48,0.012],[1769.49,0.012]]]
["binance-futures","ETHUSDT",1745588670661,[[1770.36,200.493],[1770.34,0.024],[1770.32,0.051],[1770.31,0.015],[1770.29,1.624]],[[1770.37,1.73],[1770.38,0.024],[1770.4,0.051],[1770.41,0.012],[1770.42,0.012]]]
["binance-futures","ETHUSDT",1745588690096,[[1770.12,58.951],[1770.11,0.024],[1770.09,0.012],[1770.08,0.015],[1770.07,0.012]],[[1770.13,63.869],[1770.14,0.979],[1770.15,2.849],[1770.16,0.58],[1770.17,0.05]]]
["binance-futures","ETHUSDT",1745588739759,[[1773.69,239.443],[1773.68,0.012],[1773.66,0.027],[1773.65,4.291],[1773.63,5.3]],[[1773.7,22.633],[1773.71,0.012],[1773.74,0.012],[1773.77,40.315],[1773.8,0.102]]]
["binance-futures","ETHUSDT",1745588778314,[[1773.42,95.013],[1773.33,0.118],[1773.31,16.955],[1773.29,11.713],[1773.28,3.126]],[[1773.43,136.859],[1773.44,0.024],[1773.46,2.832],[1773.48,0.012],[1773.5,0.746]]]
["binance-futures","ETHUSDT",1745588828137,[[1771.24,68.165],[1771.22,0.036],[1771.21,1.8],[1771.2,4.031],[1771.19,0.012]],[[1771.25,17.883],[1771.26,0.024],[1771.28,0.012],[1771.29,0.015],[1771.3,0.012]]]
["binance-futures","ETHUSDT",1745588878463,[[1770.6,89.648],[1770.58,0.024],[1770.57,0.051],[1770.55,0.237]],[[1770.61,54.172],[1770.63,0.024],[1770.65,0.012],[1770.66,0.054],[1770.67,5.57]]]
["binance-futures","ETHUSDT",1745588917169,[],[[1772.16,114.724],[1772.17,0.461],[1772.18,0.024],[1772.19,0.015],[1772.21,0.012]]]
["binance-futures","ETHUSDT",1745588967663,[[1774.48,39.356],[1774.47,0.097],[1774.46,0.012],[1774.44,0.012],[1774.39,0.012]],[[1774.49,81.529],[1774.5,3.391],[1774.51,0.085],[1774.52,0.024],[1774.53,0.024]]]
["binance-futures","ETHUSDT",1745589002196,[[1773.29,62.083],[1773.28,4.127],[1773.26,0.012],[1773.25,2.847],[1773.19,11.309]],[[1773.3,26.389],[1773.32,0.024],[1773.34,0.967],[1773.35,6.192],[1773.36,0.012]]]
["binance-futures","ETHUSDT",1745589016575,[[1771.97,43.98],[1771.96,0.024],[1771.94,0.012],[1771.93,1.776],[1771.92,4.417]],[[1771.98,56.245],[1772.0,1.299],[1772.01,2.822],[1772.02,0.024],[1772.03,0.012]]]
["binance-futures","ETHUSDT",1745589066716,[[1774.44,61.579],[1774.42,1.289],[1774.4,0.77],[1774.39,0.064]],[[1774.45,81.298],[1774.46,0.024],[1774.49,2.0],[1774.5,0.096],[1774.52,0.012]]]
["binance-futures","ETHUSDT",1745589105107,[[1773.68,1.402],[1773.66,0.012],[1773.61,0.012],[1773.6,2.165],[1773.53,13.601]],[[1773.69,44.829],[1773.7,0.012],[1773.73,0.017],[1773.79,0.012],[1773.8,0.816]]]
["binance-futures","ETHUSDT",1745589154163,[[1769.66,36.601],[1769.65,0.024],[1769.64,2.453]],[[1769.67,182.756],[1769.68,13.168],[1769.69,8.006],[1769.7,0.051],[1769.71,0.012]]]
["binance-futures","ETHUSDT",1745589202713,[[1765.43,46.525],[1765.42,0.023],[1765.41,0.144],[1765.4,1.274],[1765.36,0.024]],[[1765.44,112.397],[1765.45,0.024],[1765.47,0.185],[1765.49,0.027],[1765.5,2.534]]]
["binance-futures","ETHUSDT",1745589240546,[[1767.11,183.2],[1767.1,50.01],[1767.09,4.25],[1767.08,0.015],[1767.07,6.484]],[[1767.12,9.126],[1767.13,0.024],[1767.16,0.012],[1767.18,0.012],[1767.19,3.718]]]
["binance-futures","ETHUSDT",1745589289202,[[1768.92,160.455],[1768.91,2.539],[1768.9,0.012],[1768.89,2.8],[1768.88,0.039]],[[1768.93,18.675],[1768.94,0.012],[1768.96,0.027],[1768.97,0.024],[1768.99,0.012]]]
["binance-futures","ETHUSDT",1745589328717,[[1768.52,52.442],[1768.51,0.012],[1768.5,0.731],[1768.49,0.036],[1768.48,0.015]],[[1768.53,27.177],[1768.55,0.024],[1768.57,0.024],[1768.58,0.015],[1768.59,6.476]]]
["binance-futures","ETHUSDT",1745589350733,[[1768.76,140.949],[1768.74,8.107],[1768.7,0.707],[1768.68,0.015],[1768.67,10.1]],[[1768.77,37.802],[1768.78,0.012],[1768.8,0.782],[1768.82,0.012],[1768.83,0.012]]]
["binance-futures","ETHUSDT",1745589388965,[[1769.39,29.614],[1769.37,0.024],[1769.35,0.053],[1769.34,5.977],[1769.32,0.012]],[[1769.4,63.2],[1769.41,0.587],[1769.42,0.634],[1769.43,0.754],[1769.44,0.289]]]
["binance-futures","ETHUSDT",1745589428113,[[1770.13,43.378],[1770.12,0.515],[1770.11,0.228],[1770.09,0.012],[1770.07,0.012]],[[1770.14,62.839],[1770.15,0.401],[1770.16,0.88],[1770.17,0.024],[1770.18,2.825]]]
["binance-futures","ETHUSDT",1745589478268,[[1768.27,48.537],[1768.26,0.024],[1768.24,0.012],[1768.23,0.024],[1768.21,0.012]],[[1768.28,43.755],[1768.29,0.024],[1768.31,0.113],[1768.32,0.092],[1768.33,0.046]]]
["binance-futures","ETHUSDT",1745589529973,[[1769.99,81.885],[1769.98,0.015],[1769.97,4.801],[1769.96,1.434],[1769.95,2.836]],[[1770.0,15.304],[1770.01,0.077],[1770.02,0.627],[1770.03,0.024],[1770.05,0.103]]]
["binance-futures","ETHUSDT",1745589569840,[[1769.39,121.731],[1769.38,2.293],[1769.37,0.024],[1769.35,2.927],[1769.24,5.674]],[[1769.4,27.037],[1769.41,0.041],[1769.46,0.2],[1769.48,0.027],[1769.49,19.975]]]
["binance-futures","ETHUSDT",1745589579330,[[1769.35,5.201],[1769.34,0.024],[1769.3,0.731],[1769.28,0.024],[1769.26,0.566]],[[1769.36,180.381],[1769.37,2.977],[1769.38,0.024],[1769.39,0.015],[1769.4,14.49]]]
["binance-futures","ETHUSDT",1745589619246,[[1769.39,81.992],[1769.3,0.707],[1769.26,14.814],[1769.25,3.496],[1769.23,1.033]],[[1769.4,31.345],[1769.41,0.012],[1769.43,0.307],[1769.45,0.012],[1769.48,0.881]]]
["binance-futures","ETHUSDT",1745589683014,[[1773.33,0.012],[1773.3,0.05]],[[1773.34,79.047],[1773.35,74.896],[1773.36,109.374],[1773.37,16.42],[1773.38,0.052]]]
["binance-futures","ETHUSDT",1745589717780,[[1771.83,0.012],[1771.8,0.719],[1771.77,0.054],[1771.75,0.03]],[[1771.86,43.028],[1771.88,4.268],[1771.9,83.938],[1771.91,122.087],[1771.92,34.105]]]
["binance-futures","ETHUSDT",1745589756889,[[1770.99,109.069],[1770.97,0.53],[1770.96,5.081],[1770.93,15.463],[1770.9,14.758]],[[1771.0,722.375],[1771.01,0.06],[1771.02,0.066],[1771.08,0.015],[1771.09,3.536]]]
["binance-futures","ETHUSDT",1745589807345,[[1770.31,71.299],[1770.3,0.039],[1770.29,0.012],[1770.28,0.862],[1770.27,2.861]],[[1770.32,6.163],[1770.33,0.012],[1770.35,0.012],[1770.36,0.224],[1770.37,0.012]]]
["binance-futures","ETHUSDT",1745589846839,[[1769.93,1.173],[1769.92,28.013],[1769.91,1.173],[1769.89,1.173],[1769.88,8.377]],[[1770.0,122.156],[1770.01,10.214],[1770.03,0.012],[1770.04,0.015],[1770.07,0.035]]]
["binance-futures","ETHUSDT",1745589895415,[[1770.79,190.941],[1770.78,0.024],[1770.77,2.159],[1770.76,2.848],[1770.75,0.027]],[[1770.8,12.795],[1770.81,0.039],[1770.83,0.012],[1770.84,0.012],[1770.85,0.067]]]
["binance-futures","ETHUSDT",1745589904627,[[1770.59,25.219],[1770.58,0.643],[1770.55,2.424],[1770.53,0.604],[1770.5,1.322]],[[1770.6,102.881],[1770.61,8.151],[1770.62,3.0],[1770.63,9.308],[1770.64,3.012]]]
["binance-futures","ETHUSDT",1745589942952,[[1772.52,88.692],[1772.5,0.024],[1772.49,0.012],[1772.48,0.012],[1772.47,0.012]],[[1772.53,76.429],[1772.54,0.015],[1772.55,7.022],[1772.56,16.107],[1772.57,0.027]]]
["binance-futures","ETHUSDT",1745590009125,[[1774.99,97.346],[1774.97,0.012],[1774.96,0.02],[1774.95,1.53],[1774.87,1.944]],[[1775.0,50.02],[1775.01,0.052],[1775.02,3.004],[1775.03,0.024],[1775.04,0.026]]]
["binance-futures","ETHUSDT",1745590040626,[[1776.51,5.577],[1776.44,0.024],[1776.43,0.048],[1776.42,0.012],[1776.41,0.609]],[[1776.52,316.131],[1776.53,4.735],[1776.54,3.634],[1776.55,9.0],[1776.56,1.701]]]
["binance-futures","ETHUSDT",1745590079035,[[1776.6,58.266],[1776.57,0.583],[1776.53,0.012],[1776.5,0.024],[1776.49,0.014]],[[1776.61,145.59],[1776.62,2.815],[1776.63,2.583],[1776.64,10.315],[1776.69,2.166]]]
["binance-futures","ETHUSDT",1745590127685,[[1777.0,336.362],[1776.99,3.022],[1776.98,0.012],[1776.97,0.012],[1776.96,0.024]],[[1777.01,66.504],[1777.02,0.012],[1777.03,0.024],[1777.04,4.031],[1777.05,11.547]]]
["binance-futures","ETHUSDT",1745590165822,[[1777.71,67.216],[1777.7,0.012],[1777.69,1.126],[1777.68,10.608],[1777.67,20.012]],[[1777.72,53.086],[1777.73,0.012],[1777.74,0.012],[1777.75,0.012],[1777.76,0.744]]]
["binance-futures","ETHUSDT",1745590175206,[[1777.79,83.415],[1777.78,6.752],[1777.77,0.732],[1777.76,0.012],[1777.75,0.012]],[[1777.8,97.973],[1777.83,0.012],[1777.85,0.012],[1777.87,0.012],[1777.88,0.012]]]
["binance-futures","ETHUSDT",1745590224610,[[1776.69,5.949],[1776.68,0.027],[1776.67,0.012],[1776.65,0.024],[1776.63,0.079]],[[1776.7,111.513],[1776.71,0.024],[1776.72,0.014],[1776.73,1.37],[1776.74,2.827]]]
["binance-futures","ETHUSDT",1745590262768,[[1779.99,172.759],[1779.98,40.711],[1779.97,53.064],[1779.96,43.989],[1779.95,85.988]],[[1780.0,322.119],[1780.01,0.412],[1780.02,0.316],[1780.03,3.101],[1780.05,0.449]]]
["binance-futures","ETHUSDT",1745590311512,[[1778.84,90.709],[1778.83,0.012],[1778.82,0.654],[1778.81,0.015],[1778.8,0.77]],[[1778.85,61.227],[1778.86,0.012],[1778.87,0.012],[1778.88,0.012],[1778.89,0.012]]]
["binance-futures","ETHUSDT",1745590357434,[[1782.16,15.162],[1782.15,0.012],[1782.14,0.012],[1782.13,0.012],[1782.12,0.227]],[[1782.17,39.019],[1782.18,0.012],[1782.19,1.106],[1782.2,0.707],[1782.21,0.013]]]
["binance-futures","ETHUSDT",1745590397766,[[1781.29,97.252],[1781.27,0.041],[1781.26,1.841],[1781.25,2.819],[1781.24,0.058]],[[1781.3,45.176],[1781.32,0.012],[1781.34,0.012],[1781.39,0.012],[1781.43,0.012]]]
["binance-futures","ETHUSDT",1745590446191,[[1782.4,121.058],[1782.39,0.012],[1782.38,0.027],[1782.37,5.046],[1782.36,6.318]],[[1782.41,58.661],[1782.42,0.027],[1782.43,4.66],[1782.44,10.027],[1782.45,9.953]]]
["binance-futures","ETHUSDT",1745590484040,[[1784.77,73.923],[1784.75,0.012],[1784.74,0.012],[1784.73,20.012],[1784.7,1.624]],[[1784.78,36.219],[1784.8,0.732],[1784.81,0.012],[1784.82,0.293],[1784.88,12.086]]]
["binance-futures","ETHUSDT",1745590493140,[[1787.35,63.845],[1787.34,6.078],[1787.33,0.924],[1787.32,0.012],[1787.22,8.268]],[[1787.36,14.969],[1787.37,198.127],[1787.38,0.012],[1787.39,0.123],[1787.4,3.803]]]
["binance-futures","ETHUSDT",1745590540819,[[1785.9,37.425],[1785.89,7.654],[1785.88,0.012],[1785.87,0.012]],[[1785.91,157.698],[1785.92,5.717],[1785.99,0.11],[1786.0,0.707],[1786.01,3.268]]]
["binance-futures","ETHUSDT",1745590578309,[[1783.12,196.668],[1783.05,2.449],[1783.03,1.058],[1783.01,72.681],[1782.97,25.688]],[[1783.13,0.044],[1783.14,0.842],[1783.19,11.819],[1783.24,0.446],[1783.27,0.044]]]
["binance-futures","ETHUSDT",1745590626702,[[1784.78,44.543],[1784.73,2.802],[1784.72,0.029],[1784.71,0.046],[1784.7,5.072]],[[1784.79,62.169],[1784.8,1.013],[1784.81,1.245],[1784.86,7.0],[1784.89,2.038]]]
["binance-futures","ETHUSDT",1745590674130,[[1786.29,269.351],[1786.28,24.065],[1786.27,1.274],[1786.26,1.021],[1786.24,3.079]],[[1786.3,0.488],[1786.31,0.024],[1786.36,0.036],[1786.37,0.012],[1786.38,0.012]]]
["binance-futures","ETHUSDT",1745590712571,[[1785.77,0.001],[1785.76,3.369],[1785.74,0.012],[1785.72,0.027],[1785.71,0.024]],[[1785.78,222.839],[1785.79,5.812],[1785.8,0.707],[1785.81,66.044],[1785.82,0.054]]]
["binance-futures","ETHUSDT",1745590761031,[[1786.75,69.482],[1786.74,0.012],[1786.73,0.012],[1786.7,0.014],[1786.68,0.012]],[[1786.76,124.507],[1786.8,0.733],[1786.81,2.799],[1786.89,2.799],[1786.9,28.721]]]
["binance-futures","ETHUSDT",1745590799277,[[1785.11,233.218],[1785.1,1.707],[1785.09,0.012],[1785.08,0.012],[1785.06,0.012]],[[1785.12,47.686],[1785.13,0.012],[1785.14,0.012],[1785.15,0.046],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745590808463,[[1784.69,119.2],[1784.68,0.067],[1784.67,0.878],[1784.64,0.713],[1784.62,3.337]],[[1784.7,30.699],[1784.71,0.027],[1784.72,0.046],[1784.73,0.012],[1784.81,0.713]]]
["binance-futures","ETHUSDT",1745590857008,[[1783.99,0.173],[1783.96,0.012],[1783.94,0.012],[1783.92,0.012]],[[1784.0,121.674],[1784.02,3.621],[1784.03,0.024],[1784.06,0.015],[1784.07,4.641]]]
["binance-futures","ETHUSDT",1745590894696,[[1780.09,32.667],[1780.08,0.012],[1780.02,0.015],[1780.0,6.006],[1779.99,20.012]],[[1780.1,63.333],[1780.11,0.012],[1780.12,0.012],[1780.13,0.027],[1780.14,0.012]]]
["binance-futures","ETHUSDT",1745590942460,[],[[1775.35,12.027],[1775.36,132.101],[1775.37,206.445],[1775.39,63.904],[1775.4,61.889]]]
["binance-futures","ETHUSDT",1745590980062,[[1775.25,63.389],[1775.24,0.012],[1775.23,0.012],[1775.21,0.012]],[[1775.26,60.592],[1775.27,0.012],[1775.29,0.015],[1775.38,0.034],[1775.4,0.734]]]
["binance-futures","ETHUSDT",1745591016006,[[1775.15,28.958],[1775.14,1.408],[1775.1,0.719],[1775.09,3.062],[1775.07,0.012]],[[1775.16,87.819],[1775.17,146.638],[1775.19,19.423],[1775.2,0.719],[1775.26,3.735]]]
["binance-futures","ETHUSDT",1745591037257,[[1775.23,42.341],[1775.19,0.134],[1775.16,0.027],[1775.14,0.024],[1775.13,0.47]],[[1775.24,67.799],[1775.25,0.012],[1775.26,0.012],[1775.28,0.039],[1775.29,1.974]]]
["binance-futures","ETHUSDT",1745591074953,[[1777.93,87.486],[1777.92,11.255],[1777.91,0.079],[1777.9,0.012]],[[1777.94,12.163],[1777.95,0.012],[1777.96,0.012],[1777.97,0.012],[1777.98,0.012]]]
["binance-futures","ETHUSDT",1745591123695,[[1775.84,84.005],[1775.83,20.012],[1775.82,2.197],[1775.81,0.012],[1775.8,0.736]],[[1775.85,0.683],[1775.86,0.012],[1775.87,0.012],[1775.88,0.027],[1775.89,0.08]]]
["binance-futures","ETHUSDT",1745591162358,[[1777.19,103.326],[1777.18,2.826],[1777.15,0.012],[1777.14,2.814],[1777.13,3.637]],[[1777.2,8.62],[1777.21,0.026],[1777.23,1.022],[1777.24,0.024],[1777.25,0.012]]]
["binance-futures","ETHUSDT",1745591211679,[[1775.4,0.618],[1775.39,0.012]],[[1775.41,326.62],[1775.42,5.097],[1775.43,0.024],[1775.44,38.802],[1775.45,27.26]]]
["binance-futures","ETHUSDT",1745591260980,[[1773.18,295.197],[1773.16,0.012],[1773.15,0.046],[1773.14,5.6]],[[1773.19,9.565],[1773.2,0.027],[1773.21,0.056],[1773.22,58.657],[1773.26,0.012]]]
["binance-futures","ETHUSDT",1745591299211,[[1771.9,0.703],[1771.89,0.663],[1771.86,0.627],[1771.84,0.054],[1771.83,0.015]],[[1771.91,10.0],[1771.92,13.167],[1771.93,60.149],[1771.94,261.03],[1771.95,124.827]]]
["binance-futures","ETHUSDT",1745591338564,[[1772.58,208.54],[1772.56,0.012],[1772.55,0.012],[1772.54,0.015],[1772.53,5.776]],[[1772.59,73.445],[1772.6,0.719],[1772.61,0.012],[1772.63,0.012],[1772.64,0.164]]]
["binance-futures","ETHUSDT",1745591358108,[[1774.44,68.52],[1774.43,3.853],[1774.42,0.012],[1774.41,0.012],[1774.4,0.746]],[[1774.45,80.01],[1774.46,0.012],[1774.47,4.98],[1774.48,3.012],[1774.49,3.024]]]
["binance-futures","ETHUSDT",1745591397075,[[1773.47,212.853],[1773.46,4.719],[1773.45,0.039],[1773.44,9.167],[1773.43,0.012]],[[1773.48,12.666],[1773.52,0.613],[1773.53,0.024],[1773.54,0.224],[1773.55,0.012]]]
["binance-futures","ETHUSDT",1745591445835,[[1775.0,1029.698],[1774.99,0.457],[1774.98,0.327],[1774.92,0.012],[1774.9,0.742]],[[1775.01,174.649],[1775.02,0.012],[1775.03,0.012],[1775.04,0.039],[1775.05,6.235]]]
["binance-futures","ETHUSDT",1745591484079,[[1770.64,188.193],[1770.61,0.132],[1770.6,1.455],[1770.59,3.557],[1770.57,3.855]],[[1770.65,21.199],[1770.66,1.041],[1770.67,0.012],[1770.69,0.593],[1770.7,0.127]]]
["binance-futures","ETHUSDT",1745591533350,[[1772.15,113.247],[1772.13,0.012],[1772.12,0.012],[1772.11,20.015],[1772.1,8.707]],[[1772.16,28.748],[1772.17,5.637],[1772.18,0.024],[1772.2,0.734],[1772.21,0.024]]]
["binance-futures","ETHUSDT",1745591583225,[[1774.73,149.005],[1774.7,0.707],[1774.66,20.015],[1774.65,13.473]],[[1774.74,55.086],[1774.75,1.373],[1774.76,4.336],[1774.78,0.012],[1774.8,1.887]]]
["binance-futures","ETHUSDT",1745591622781,[[1775.43,39.411],[1775.38,0.158],[1775.37,0.012],[1775.36,0.012],[1775.35,2.828]],[[1775.44,198.071],[1775.45,4.89],[1775.46,2.516],[1775.47,20.321],[1775.48,0.027]]]
["binance-futures","ETHUSDT",1745591632399,[],[[1776.65,88.672],[1776.66,8.952],[1776.67,40.196],[1776.68,10.0],[1776.69,36.386]]]
["binance-futures","ETHUSDT",1745591688412,[[1779.1,95.711],[1779.08,0.012],[1779.05,0.012],[1779.03,0.039],[1779.01,1.057]],[[1779.11,60.265],[1779.12,0.012],[1779.14,0.015],[1779.16,0.687],[1779.2,5.136]]]
["binance-futures","ETHUSDT",1745591719370,[[1777.89,161.959],[1777.88,0.015],[1777.87,0.012],[1777.86,0.044],[1777.85,0.012]],[[1777.9,63.703],[1777.92,0.024],[1777.94,0.027],[1777.95,0.024],[1778.0,3.052]]]
["binance-futures","ETHUSDT",1745591769043,[[1777.88,0.109],[1777.84,0.024],[1777.81,0.012],[1777.8,0.039],[1777.78,0.024]],[[1777.89,112.135],[1777.9,0.012],[1777.91,2.825],[1777.92,0.039],[1777.93,0.012]]]
["binance-futures","ETHUSDT",1745591807618,[[1778.2,103.506],[1778.13,0.675],[1778.07,0.012],[1778.06,0.036],[1778.04,2.862]],[[1778.21,104.292],[1778.23,0.012],[1778.24,0.012],[1778.26,0.012],[1778.28,0.012]]]
["binance-futures","ETHUSDT",1745591856991,[[1778.09,64.007],[1778.08,0.042],[1778.07,3.622],[1778.06,0.079],[1778.05,0.012]],[[1778.1,11.373],[1778.11,0.012],[1778.12,0.012],[1778.13,0.012],[1778.14,0.012]]]
["binance-futures","ETHUSDT",1745591907110,[[1778.94,34.464],[1778.93,0.012],[1778.92,0.012],[1778.91,0.012],[1778.9,1.158]],[[1778.95,50.456],[1778.96,0.301],[1778.97,0.041],[1778.98,0.581],[1778.99,2.56]]]
["binance-futures","ETHUSDT",1745591946415,[[1778.21,81.436],[1778.2,2.832],[1778.18,0.599],[1778.14,0.036],[1778.13,2.411]],[[1778.22,157.439],[1778.24,0.039],[1778.26,0.558],[1778.28,0.012],[1778.3,0.027]]]
["binance-futures","ETHUSDT",1745591956211,[[1778.64,90.478],[1778.63,1.048],[1778.62,2.824],[1778.61,0.012],[1778.6,1.21]],[[1778.65,14.743],[1778.66,0.012],[1778.67,0.024],[1778.69,0.024],[1778.7,0.024]]]
["binance-futures","ETHUSDT",1745592019382,[[1777.46,80.055],[1777.45,2.837],[1777.44,0.027],[1777.43,0.046],[1777.42,0.038]],[[1777.47,30.043],[1777.49,0.012],[1777.5,1.155],[1777.51,0.036],[1777.52,0.015]]]
["binance-futures","ETHUSDT",1745592046410,[[1779.6,13.744],[1779.59,0.856],[1779.58,7.874],[1779.57,0.012]],[[1779.61,169.371],[1779.62,0.012],[1779.63,0.012],[1779.64,2.436],[1779.65,2.024]]]
["binance-futures","ETHUSDT",1745592096228,[[1781.99,297.2],[1781.98,0.027],[1781.97,14.484],[1781.96,6.68],[1781.95,2.83]],[[1782.0,32.232],[1782.01,39.629],[1782.02,0.533],[1782.04,0.012],[1782.05,2.708]]]
["binance-futures","ETHUSDT",1745592134524,[[1782.13,176.465],[1782.12,1.679],[1782.11,0.027],[1782.1,5.275],[1782.09,20.051]],[[1782.14,56.473],[1782.15,0.024],[1782.17,0.024],[1782.18,0.583],[1782.19,0.012]]]
["binance-futures","ETHUSDT",1745592184764,[[1782.39,130.066],[1782.38,2.867],[1782.36,0.012],[1782.35,2.07],[1782.28,8.487]],[[1782.4,41.153],[1782.41,0.012],[1782.42,0.39],[1782.43,0.582],[1782.44,0.124]]]
["binance-futures","ETHUSDT",1745592234852,[[1783.46,70.142],[1783.45,0.027],[1783.44,0.027],[1783.43,0.012],[1783.42,0.024]],[[1783.47,68.774],[1783.48,3.554],[1783.49,0.148],[1783.5,1.784],[1783.51,2.907]]]
["binance-futures","ETHUSDT",1745592272773,[[1789.81,0.496],[1789.76,5.76],[1789.73,0.28],[1789.58,4.073],[1789.5,7.12]],[[1789.94,12.705],[1789.99,360.192],[1790.0,1142.849],[1790.02,1.418],[1790.03,3.578]]]
["binance-futures","ETHUSDT",1745592281878,[[1791.01,29.631],[1791.0,1.181],[1790.99,0.012],[1790.98,0.012],[1790.96,0.012]],[[1791.02,27.341],[1791.03,0.087],[1791.04,0.012],[1791.06,0.012],[1791.07,0.012]]]
["binance-futures","ETHUSDT",1745592319360,[],[[1790.11,30.881],[1790.12,0.14],[1790.17,0.015],[1790.18,0.015],[1790.2,1.131]]]
["binance-futures","ETHUSDT",1745592367702,[[1794.95,5.716],[1794.92,44.98],[1794.84,16.811],[1794.82,3.146],[1794.78,0.2]],[[1795.0,491.925],[1795.02,0.668],[1795.05,0.759],[1795.08,1.69],[1795.1,2.814]]]
["binance-futures","ETHUSDT",1745592415162,[[1798.77,54.158],[1798.76,0.015],[1798.72,0.317],[1798.7,1.131],[1798.62,0.023]],[[1798.78,58.725],[1798.8,1.146],[1798.81,2.155],[1798.84,1.134],[1798.85,2.802]]]
["binance-futures","ETHUSDT",1745592452463,[],[[1798.93,33.427],[1799.0,2.78],[1799.01,0.015],[1799.02,1.134],[1799.04,2.78]]]
["binance-futures","ETHUSDT",1745592500562,[[1796.19,19.766],[1796.12,0.015],[1796.11,3.039],[1796.1,0.039],[1796.08,3.128]],[[1796.2,43.188],[1796.21,0.1],[1796.22,0.024],[1796.23,0.012],[1796.25,0.012]]]
["binance-futures","ETHUSDT",1745592538269,[[1802.21,58.004],[1802.07,64.654],[1802.05,4.059],[1802.02,0.56],[1802.0,0.56]],[[1802.76,528.625],[1802.78,3.354],[1802.81,3.219],[1802.82,1.671],[1802.83,17.542]]]
["binance-futures","ETHUSDT",1745592547518,[[1803.89,21.427],[1803.88,1.013],[1803.87,0.012],[1803.83,0.012],[1803.81,0.012]],[[1803.9,24.677],[1803.91,1.722],[1803.98,0.015],[1803.99,4.8],[1804.0,0.012]]]
["binance-futures","ETHUSDT",1745592595550,[[1802.88,0.835],[1802.87,0.012],[1802.84,0.012],[1802.82,0.079]],[[1802.89,82.134],[1802.9,1.069],[1802.92,0.012],[1802.94,0.414],[1802.95,3.344]]]
["binance-futures","ETHUSDT",1745592632939,[[1798.69,44.109],[1798.68,0.014],[1798.67,0.012],[1798.66,0.689],[1798.65,2.804]],[[1798.7,15.411],[1798.72,0.024],[1798.74,0.012],[1798.75,0.927],[1798.76,2.746]]]
["binance-futures","ETHUSDT",1745592683902,[[1796.8,10.04],[1796.79,0.149],[1796.76,1.88],[1796.75,2.621],[1796.73,0.66]],[[1796.81,87.009],[1796.82,11.389],[1796.83,1.6],[1796.85,0.015],[1796.86,3.934]]]
["binance-futures","ETHUSDT",1745592729384,[[1795.79,18.698],[1795.78,0.012],[1795.77,0.024]],[[1795.8,199.872],[1795.81,4.177],[1795.83,0.012],[1795.85,0.012],[1795.87,0.012]]]
["binance-futures","ETHUSDT",1745592767156,[[1800.1,60.423],[1800.08,0.012],[1800.04,0.071],[1800.02,0.106],[1800.01,17.661]],[[1800.11,67.688],[1800.12,0.012],[1800.14,0.012],[1800.15,0.038],[1800.17,2.715]]]
["binance-futures","ETHUSDT",1745592815598,[[1801.15,203.592],[1801.13,0.012],[1801.12,0.012],[1801.1,0.026],[1801.09,0.478]],[[1801.16,0.591],[1801.17,0.147],[1801.18,0.024],[1801.2,0.105],[1801.21,0.19]]]
["binance-futures","ETHUSDT",1745592853633,[[1802.1,116.815],[1802.08,0.103],[1802.07,3.038],[1802.06,78.989]],[[1802.11,94.119],[1802.12,2.71],[1802.2,0.206],[1802.21,0.951],[1802.22,2.22]]]
["binance-futures","ETHUSDT",1745592862760,[[1802.01,282.612],[1802.0,30.88],[1801.99,5.57],[1801.98,0.097],[1801.97,10.312]],[[1802.02,33.956],[1802.04,0.024],[1802.07,0.012],[1802.08,0.024],[1802.22,0.107]]]
["binance-futures","ETHUSDT",1745592910918,[],[[1809.39,4.435],[1809.45,0.012],[1809.47,4.522],[1809.48,0.382],[1809.49,0.032]]]
["binance-futures","ETHUSDT",1745592948420,[],[[1807.56,53.41],[1807.57,4.268],[1807.58,1.021],[1807.61,1.6],[1807.63,1.131]]]
["binance-futures","ETHUSDT",1745592996115,[[1806.69,18.113],[1806.68,5.462],[1806.6,0.026],[1806.59,23.514],[1806.54,5.012]],[[1806.7,68.725],[1806.71,0.025],[1806.74,0.015],[1806.75,27.715],[1806.77,0.896]]]
["binance-futures","ETHUSDT",1745593024505,[[1804.29,34.796],[1804.28,0.015],[1804.27,15.122],[1804.26,2.796],[1804.24,0.012]],[[1804.3,49.009],[1804.32,0.024],[1804.33,0.014],[1804.34,0.012],[1804.38,0.079]]]
["binance-futures","ETHUSDT",1745593081554,[[1804.31,76.76],[1804.3,1.143],[1804.28,4.071],[1804.27,22.771],[1804.26,0.012]],[[1804.32,82.907],[1804.34,0.024],[1804.36,0.012],[1804.38,0.012],[1804.4,0.015]]]
["binance-futures","ETHUSDT",1745593090685,[[1805.83,13.353],[1805.82,15.772],[1805.81,15.455],[1805.78,0.134],[1805.77,15.692]],[[1805.86,0.012],[1805.87,19.826],[1805.88,0.014],[1805.9,0.93],[1805.94,0.012]]]
["binance-futures","ETHUSDT",1745593167865,[[1805.19,26.927],[1805.18,0.012],[1805.16,0.685],[1805.14,0.012],[1805.12,0.024]],[[1805.2,150.476],[1805.21,6.4],[1805.22,0.024],[1805.24,2.815],[1805.26,0.012]]]
["binance-futures","ETHUSDT",1745593177188,[[1805.96,90.962],[1805.95,0.012],[1805.94,0.012],[1805.93,0.012],[1805.91,0.012]],[[1805.97,59.126],[1805.99,34.159],[1806.0,1.157],[1806.03,13.392],[1806.04,2.769]]]
["binance-futures","ETHUSDT",1745593225344,[[1811.59,15.692],[1811.58,0.012],[1811.55,0.039],[1811.5,1.131],[1811.49,0.012]],[[1811.6,57.141],[1811.61,0.012],[1811.64,2.777],[1811.67,0.023],[1811.7,1.155]]]
["binance-futures","ETHUSDT",1745593262670,[[1809.24,0.014],[1809.22,2.803],[1809.2,16.532],[1809.18,6.434],[1809.17,10.094]],[[1809.32,0.446],[1809.35,32.11],[1809.39,32.11],[1809.4,0.446],[1809.41,4.819]]]
["binance-futures","ETHUSDT",1745593311023,[[1804.92,19.083],[1804.9,0.012],[1804.88,0.098],[1804.86,0.038],[1804.85,0.024]],[[1804.93,31.019],[1804.95,0.012],[1804.97,0.012],[1804.99,0.012],[1805.0,1.131]]]
["binance-futures","ETHUSDT",1745593344069,[[1810.2,35.184],[1810.17,0.036],[1810.16,1.21],[1810.13,0.012],[1810.1,0.11]],[[1810.21,57.633],[1810.23,0.024],[1810.25,0.024],[1810.27,0.012],[1810.28,0.012]]]
["binance-futures","ETHUSDT",1745593396921,[[1809.18,52.389],[1809.17,0.026],[1809.16,0.012],[1809.15,0.012],[1809.14,0.012]],[[1809.19,17.974],[1809.2,0.374],[1809.21,0.045],[1809.22,0.012],[1809.23,11.07]]]
["binance-futures","ETHUSDT",1745593406148,[[1810.25,42.765],[1810.24,0.012],[1810.22,0.012],[1810.2,1.155],[1810.15,0.012]],[[1810.26,119.67],[1810.27,0.026],[1810.28,2.787],[1810.29,1.676],[1810.3,1.167]]]
["binance-futures","ETHUSDT",1745593444043,[[1805.78,42.727],[1805.76,0.139],[1805.74,0.012],[1805.71,0.036],[1805.7,0.055]],[[1805.79,45.763],[1805.8,5.555],[1805.81,2.781],[1805.82,1.315],[1805.83,3.036]]]
["binance-futures","ETHUSDT",1745593492357,[[1809.58,36.95],[1809.57,0.012],[1809.54,0.012],[1809.44,0.012],[1809.43,0.718]],[[1809.59,77.868],[1809.6,3.685],[1809.61,0.026],[1809.62,0.045],[1809.63,0.06]]]
["binance-futures","ETHUSDT",1745593540949,[[1806.71,0.03],[1806.7,4.214]],[[1806.74,1.893],[1806.75,53.498],[1806.76,32.741],[1806.77,0.015],[1806.79,21.686]]]
["binance-futures","ETHUSDT",1745593578957,[[1809.55,1.326],[1809.54,0.012],[1809.53,0.012],[1809.51,0.012],[1809.5,0.038]],[[1809.56,115.957],[1809.58,0.012],[1809.59,0.795],[1809.6,5.093],[1809.61,0.026]]]
["binance-futures","ETHUSDT",1745593628066,[[1807.2,48.621],[1807.19,0.17],[1807.16,0.057],[1807.12,1.208],[1807.11,11.22]],[[1807.21,45.772],[1807.23,0.512],[1807.24,0.012],[1807.25,0.036],[1807.26,0.026]]]
["binance-futures","ETHUSDT",1745593666045,[[1805.1,20.869],[1805.09,0.146],[1805.07,0.012],[1805.06,0.578],[1805.02,0.29]],[[1805.11,74.388],[1805.13,1.716],[1805.14,16.279],[1805.15,0.057],[1805.17,2.782]]]
["binance-futures","ETHUSDT",1745593687968,[[1807.57,105.09],[1807.56,12.038],[1807.54,2.767],[1807.5,0.026],[1807.48,38.787]],[[1807.58,13.557],[1807.59,2.6],[1807.6,0.026],[1807.62,0.024],[1807.68,0.036]]]
["binance-futures","ETHUSDT",1745593724333,[[1806.22,204.028],[1806.21,31.881],[1806.2,1.131],[1806.19,1.14],[1806.17,8.593]],[[1806.23,0.015],[1806.24,0.024],[1806.26,4.735],[1806.28,0.012],[1806.29,0.012]]]
["binance-futures","ETHUSDT",1745593762818,[[1805.47,117.688],[1805.45,0.012],[1805.43,0.012],[1805.42,2.806],[1805.41,0.566]],[[1805.48,99.332],[1805.49,0.012],[1805.5,0.071],[1805.51,0.597],[1805.52,3.024]]]
["binance-futures","ETHUSDT",1745593811688,[[1801.94,90.035],[1801.92,0.013],[1801.89,1.001],[1801.88,1.427],[1801.87,0.017]],[[1801.95,23.997],[1801.96,0.015],[1801.99,0.033],[1802.0,0.014],[1802.03,1.154]]]
["binance-futures","ETHUSDT",1745593849536,[[1805.92,111.864],[1805.91,0.012],[1805.9,1.131],[1805.88,0.012],[1805.86,0.014]],[[1805.93,28.611],[1805.95,0.024],[1805.97,0.036],[1805.98,0.014],[1805.99,2.106]]]
["binance-futures","ETHUSDT",1745593898386,[[1804.53,56.682],[1804.51,0.024],[1804.5,1.19],[1804.49,0.036],[1804.47,0.012]],[[1804.54,61.617],[1804.55,0.024],[1804.57,0.012],[1804.58,7.613],[1804.6,0.031]]]
["binance-futures","ETHUSDT",1745593947830,[[1802.51,79.533],[1802.5,1.451],[1802.48,1.036],[1802.47,6.0],[1802.46,0.038]],[[1802.52,34.442],[1802.53,0.015],[1802.54,11.111],[1802.56,0.081],[1802.57,0.014]]]
["binance-futures","ETHUSDT",1745593986297,[[1802.91,20.597],[1802.9,0.026],[1802.84,0.012],[1802.82,0.134],[1802.8,0.038]],[[1802.92,194.41],[1802.93,18.059],[1802.94,0.024],[1802.95,4.93],[1802.96,3.027]]]
["binance-futures","ETHUSDT",1745594011203,[[1804.15,168.966],[1804.14,3.604],[1804.13,0.024],[1804.12,0.033],[1804.11,0.012]],[[1804.16,32.25],[1804.18,0.024],[1804.21,0.024],[1804.23,0.012],[1804.25,0.024]]]
["binance-futures","ETHUSDT",1745594045561,[[1804.76,123.097],[1804.75,2.208],[1804.74,0.012],[1804.7,2.384],[1804.69,0.024]],[[1804.77,37.195],[1804.79,25.071],[1804.8,0.024],[1804.85,0.015],[1804.88,26.106]]]
["binance-futures","ETHUSDT",1745594084529,[[1806.21,77.318],[1806.2,1.169],[1806.18,0.012],[1806.17,0.026],[1806.13,2.784]],[[1806.22,55.008],[1806.23,1.396],[1806.24,0.024],[1806.25,0.012],[1806.26,0.05]]]
["binance-futures","ETHUSDT",1745594133878,[[1805.72,51.348],[1805.71,0.038],[1805.7,1.157],[1805.69,0.024],[1805.66,0.693]],[[1805.73,18.455],[1805.74,0.012],[1805.75,0.012],[1805.76,0.608],[1805.77,2.805]]]
["binance-futures","ETHUSDT",1745594173062,[[1803.11,5.625],[1803.1,0.014],[1803.0,19.828],[1802.99,8.884],[1802.98,8.388]],[[1803.12,112.289],[1803.13,2.785],[1803.14,0.012],[1803.16,0.036],[1803.17,0.748]]]
["binance-futures","ETHUSDT",1745594221791,[[1801.3,196.182],[1801.29,0.012],[1801.26,0.012],[1801.25,13.069],[1801.24,22.412]],[[1801.31,51.098],[1801.32,0.012],[1801.34,0.012],[1801.36,0.012],[1801.38,0.012]]]
["binance-futures","ETHUSDT",1745594270101,[[1801.5,281.696],[1801.49,3.925],[1801.46,7.334],[1801.45,1.6],[1801.44,3.0]],[[1801.51,88.508],[1801.53,0.1],[1801.55,0.02],[1801.56,0.012],[1801.59,72.812]]]
["binance-futures","ETHUSDT",1745594307534,[[1814.61,7.956],[1814.6,0.912],[1814.59,18.525],[1814.58,18.831]],[[1814.62,12.652],[1814.64,6.756],[1814.65,1.134],[1814.66,53.752],[1814.67,13.502]]]
["binance-futures","ETHUSDT",1745594316655,[[1814.71,17.395],[1814.7,0.012],[1814.68,10.157],[1814.67,1.788],[1814.64,0.067]],[[1814.72,18.454],[1814.73,0.012],[1814.74,0.11],[1814.75,5.797],[1814.78,1.4]]]
["binance-futures","ETHUSDT",1745594357541,[[1807.49,88.755],[1807.48,0.736],[1807.47,20.07],[1807.46,3.992],[1807.45,0.024]],[[1807.5,54.064],[1807.51,0.012],[1807.52,0.012],[1807.6,1.157],[1807.63,8.575]]]
["binance-futures","ETHUSDT",1745594402783,[[1808.06,154.485],[1808.05,0.843],[1808.04,0.435],[1808.03,0.024],[1808.01,0.041]],[[1808.07,258.074],[1808.08,0.012],[1808.09,0.012],[1808.1,2.564],[1808.11,13.412]]]
["binance-futures","ETHUSDT",1745594451531,[[1808.65,38.365],[1808.64,0.012],[1808.63,0.024],[1808.62,0.014],[1808.61,0.012]],[[1808.66,61.12],[1808.67,4.258],[1808.68,1.612],[1808.69,0.012],[1808.7,1.143]]]
["binance-futures","ETHUSDT",1745594489588,[[1812.81,4.355],[1812.8,0.065],[1812.78,0.045],[1812.77,0.024],[1812.76,0.012]],[[1812.82,90.755],[1812.83,0.012],[1812.84,0.012],[1812.86,0.024],[1812.87,4.409]]]
["binance-futures","ETHUSDT",1745594537408,[[1813.31,105.009],[1813.3,55.088],[1813.28,0.837],[1813.27,2.77],[1813.24,2.758]],[[1813.32,16.696],[1813.34,0.11],[1813.35,0.014],[1813.4,0.015],[1813.46,0.014]]]
["binance-futures","ETHUSDT",1745594546544,[[1811.43,127.679],[1811.4,21.157],[1811.39,2.8],[1811.35,6.6],[1811.31,1.69]],[[1811.44,239.588],[1811.46,0.012],[1811.47,0.017],[1811.54,0.012],[1811.58,0.122]]]
["binance-futures","ETHUSDT",1745594623575,[[1820.35,25.341],[1820.34,0.024],[1820.32,2.759],[1820.31,0.012],[1820.22,0.382]],[[1820.36,38.253],[1820.37,5.088],[1820.39,1.585],[1820.4,0.025],[1820.44,1.0]]]
["binance-futures","ETHUSDT",1745594632685,[[1817.39,58.602],[1817.38,9.631],[1817.36,4.531],[1817.35,0.478],[1817.33,9.382]],[[1817.4,0.012],[1817.41,0.406],[1817.42,7.189],[1817.43,0.028],[1817.46,7.207]]]
["binance-futures","ETHUSDT",1745594677657,[[1825.86,164.043],[1825.85,0.012],[1825.83,0.012],[1825.82,1.612],[1825.81,0.025]],[[1825.87,34.088],[1825.88,15.906],[1825.92,8.096],[1825.93,0.608],[1825.97,0.186]]]
["binance-futures","ETHUSDT",1745594717742,[[1824.89,133.754],[1824.87,0.012],[1824.84,7.858],[1824.71,0.522],[1824.67,12.922]],[[1824.9,18.619],[1824.92,0.012],[1824.94,0.012],[1824.95,0.012],[1824.97,0.015]]]
["binance-futures","ETHUSDT",1745594765733,[[1819.99,0.783],[1819.98,0.078],[1819.97,0.012],[1819.96,0.154],[1819.94,2.748]],[[1820.0,75.68],[1820.01,133.401],[1820.02,14.421],[1820.03,130.312],[1820.04,148.619]]]
["binance-futures","ETHUSDT",1745594803561,[[1818.08,55.457],[1818.07,0.012],[1818.05,0.012],[1818.04,0.026],[1818.03,12.064]],[[1818.09,33.287],[1818.1,0.012],[1818.11,0.012],[1818.12,0.012],[1818.13,0.012]]]
["binance-futures","ETHUSDT",1745594852778,[[1818.9,101.152],[1818.88,0.012],[1818.87,0.012],[1818.85,2.762]],[[1818.91,16.759],[1818.92,0.221],[1818.93,0.012],[1818.95,0.012],[1818.99,0.023]]]
["binance-futures","ETHUSDT",1745594861936,[[1819.97,183.116],[1819.96,32.072],[1819.95,0.251],[1819.94,0.251],[1819.92,0.251]],[[1819.98,1.39],[1819.99,1.987],[1820.0,445.421],[1820.01,2.587],[1820.06,0.012]]]
["binance-futures","ETHUSDT",1745594900644,[[1817.38,82.76],[1817.37,2.501],[1817.36,0.014],[1817.35,0.012],[1817.25,16.883]],[[1817.39,26.581],[1817.4,0.024],[1817.41,0.012],[1817.42,0.012],[1817.43,0.424]]]
["binance-futures","ETHUSDT",1745594949227,[[1814.72,123.162],[1814.71,0.695],[1814.7,0.012],[1814.69,0.592],[1814.68,0.012]],[[1814.73,55.837],[1814.74,0.012],[1814.75,0.012],[1814.76,0.012],[1814.78,0.012]]]
["binance-futures","ETHUSDT",1745594987036,[[1813.88,49.059],[1813.84,0.288],[1813.82,0.012],[1813.81,0.012],[1813.8,2.155]],[[1813.89,279.996],[1813.9,4.852],[1813.91,0.012],[1813.92,0.014],[1813.93,0.045]]]
["binance-futures","ETHUSDT",1745595021157,[[1814.25,75.686],[1814.24,0.027],[1814.23,11.765],[1814.22,0.024],[1814.21,0.012]],[[1814.26,98.893],[1814.3,1.131],[1814.33,1.2],[1814.36,1.6],[1814.39,2.0]]]
["binance-futures","ETHUSDT",1745595084004,[[1816.25,0.077],[1816.23,1.114],[1816.21,0.657],[1816.2,17.515],[1816.18,0.578]],[[1816.26,291.386],[1816.27,1.157],[1816.28,0.124],[1816.29,0.233],[1816.3,5.488]]]
["binance-futures","ETHUSDT",1745595121338,[[1823.22,123.852],[1823.1,19.071],[1823.09,0.013],[1823.08,0.529]],[[1823.23,34.661],[1823.24,10.0],[1823.25,24.987],[1823.26,39.664],[1823.27,29.664]]]
["binance-futures","ETHUSDT",1745595169411,[[1820.81,161.533],[1820.8,31.136],[1820.79,11.011],[1820.78,4.6],[1820.77,3.0]],[[1820.82,0.182],[1820.83,0.012],[1820.84,0.012],[1820.85,0.015],[1820.86,6.703]]]
["binance-futures","ETHUSDT",1745595179056,[[1819.39,43.502],[1819.38,16.501],[1819.3,1.143],[1819.13,15.048],[1819.11,2.974]],[[1819.4,72.432],[1819.41,2.721],[1819.42,0.027],[1819.43,4.244],[1819.44,0.012]]]
["binance-futures","ETHUSDT",1745595217018,[[1819.26,48.747],[1819.24,0.012],[1819.23,0.012],[1819.12,2.761],[1819.08,0.584]],[[1819.27,152.017],[1819.28,3.183],[1819.29,9.324],[1819.3,0.026],[1819.31,0.024]]]
["binance-futures","ETHUSDT",1745595266307,[[1817.88,37.915],[1817.87,0.012],[1817.86,0.024],[1817.85,0.045],[1817.84,0.024]],[[1817.89,41.69],[1817.9,1.143],[1817.91,0.012],[1817.92,0.012],[1817.93,0.012]]]
["binance-futures","ETHUSDT",1745595304103,[[1816.45,60.382],[1816.44,0.333],[1816.43,0.891],[1816.42,2.832],[1816.41,0.024]],[[1816.46,29.217],[1816.48,0.012],[1816.49,0.012],[1816.5,0.05],[1816.51,0.012]]]
["binance-futures","ETHUSDT",1745595340630,[[1815.98,80.188],[1815.97,8.374],[1815.96,12.617],[1815.95,2.766],[1815.94,0.024]],[[1815.99,26.269],[1816.0,0.024],[1816.01,0.012],[1816.02,0.014],[1816.03,0.012]]]
["binance-futures","ETHUSDT",1745595400729,[[1810.68,62.774],[1810.67,0.067],[1810.66,0.756],[1810.65,0.175],[1810.64,0.209]],[[1810.69,70.94],[1810.7,0.707],[1810.71,0.012],[1810.72,0.012],[1810.74,0.012]]]
["binance-futures","ETHUSDT",1745595438121,[[1808.13,111.748],[1808.12,5.926],[1808.1,70.322],[1808.09,3.453],[1808.08,1.641]],[[1808.14,1.053],[1808.15,0.012],[1808.16,0.026],[1808.17,0.057],[1808.19,0.024]]]
["binance-futures","ETHUSDT",1745595447303,[[1807.47,92.359],[1807.46,0.012],[1807.43,0.012],[1807.42,0.072],[1807.41,0.012]],[[1807.48,15.611],[1807.49,0.015],[1807.5,0.024],[1807.51,0.024],[1807.52,0.012]]]
["binance-futures","ETHUSDT",1745595484948,[[1805.18,51.606],[1805.17,0.012],[1805.16,0.095],[1805.1,0.012],[1805.09,2.77]],[[1805.19,28.762],[1805.21,0.024],[1805.22,0.487],[1805.23,0.012],[1805.24,0.012]]]
["binance-futures","ETHUSDT",1745595532902,[[1807.52,58.17],[1807.51,2.571],[1807.5,0.024],[1807.48,0.012],[1807.46,4.912]],[[1807.53,20.776],[1807.54,0.014],[1807.55,0.024],[1807.56,0.024],[1807.57,0.045]]]
["binance-futures","ETHUSDT",1745595581369,[[1808.16,0.012],[1808.15,1.144],[1808.14,0.584]],[[1808.17,32.467],[1808.18,37.477],[1808.19,80.267],[1808.2,14.344],[1808.26,0.015]]]
["binance-futures","ETHUSDT",1745595619300,[[1809.55,144.239],[1809.54,0.012],[1809.53,0.012],[1809.51,0.012],[1809.5,0.026]],[[1809.56,56.994],[1809.57,0.012],[1809.58,0.012],[1809.59,0.012],[1809.6,0.146]]]
["binance-futures","ETHUSDT",1745595667881,[[1812.22,51.63],[1812.2,0.719],[1812.18,0.012],[1812.17,0.012],[1812.16,0.736]],[[1812.23,69.805],[1812.24,3.25],[1812.25,6.6],[1812.26,2.76],[1812.29,0.11]]]
["binance-futures","ETHUSDT",1745595682193,[[1812.4,60.386],[1812.39,6.788],[1812.36,0.026],[1812.33,5.785],[1812.32,0.012]],[[1812.41,88.697],[1812.42,0.015],[1812.43,0.012],[1812.44,0.012],[1812.46,0.012]]]
["binance-futures","ETHUSDT",1745595755095,[[1808.99,157.849],[1808.98,0.012],[1808.97,0.012],[1808.95,4.012],[1808.94,1.612]],[[1809.0,68.978],[1809.02,0.012],[1809.04,0.015],[1809.05,0.024],[1809.06,0.024]]]
["binance-futures","ETHUSDT",1745595764270,[[1808.2,1.988],[1808.19,0.012],[1808.18,0.012],[1808.17,0.112],[1808.16,0.024]],[[1808.21,81.322],[1808.22,0.024],[1808.23,0.012],[1808.25,2.79],[1808.27,0.012]]]
["binance-futures","ETHUSDT",1745595802216,[[1807.52,203.876],[1807.51,0.012],[1807.5,0.042],[1807.49,0.024],[1807.47,0.065]],[[1807.53,0.679],[1807.58,0.024],[1807.61,4.04],[1807.63,4.33],[1807.64,3.712]]]
["binance-futures","ETHUSDT",1745595851547,[[1807.56,22.671],[1807.54,0.024],[1807.52,0.688],[1807.51,0.024],[1807.43,6.662]],[[1807.57,57.854],[1807.59,0.033],[1807.6,0.733],[1807.62,1.292],[1807.64,0.012]]]
["binance-futures","ETHUSDT",1745595901618,[[1807.34,108.929],[1807.33,0.012],[1807.32,0.012],[1807.31,0.015],[1807.3,8.535]],[[1807.35,48.111],[1807.37,0.012],[1807.38,0.012],[1807.39,0.012],[1807.43,0.012]]]
["binance-futures","ETHUSDT",1745595939833,[],[[1808.96,14.502],[1808.97,8.716],[1809.0,13.173],[1809.02,10.0],[1809.03,10.0]]]
["binance-futures","ETHUSDT",1745595988483,[[1810.77,34.616],[1810.75,0.024],[1810.73,0.024],[1810.71,0.026],[1810.69,0.012]],[[1810.78,83.258],[1810.79,5.774],[1810.8,3.038],[1810.81,1.915],[1810.82,2.853]]]
["binance-futures","ETHUSDT",1745596007733,[[1809.91,42.994],[1809.9,0.219],[1809.89,0.012],[1809.88,0.012],[1809.85,0.027]],[[1809.92,86.64],[1809.93,0.012],[1809.94,0.012],[1809.96,0.024],[1809.98,0.012]]]
["binance-futures","ETHUSDT",1745596036864,[[1809.53,41.682],[1809.52,74.43],[1809.51,139.024],[1809.5,0.012],[1809.49,10.0]],[[1809.54,0.015],[1809.55,0.017],[1809.57,0.075],[1809.61,3.383],[1809.63,0.023]]]
["binance-futures","ETHUSDT",1745596086729,[[1809.94,65.526],[1809.93,0.012],[1809.92,0.012],[1809.91,0.012],[1809.9,0.012]],[[1809.95,69.412],[1809.96,2.763],[1809.97,6.6],[1809.98,0.039],[1809.99,5.193]]]
["binance-futures","ETHUSDT",1745596125910,[[1807.42,36.406],[1807.41,0.82],[1807.4,1.801],[1807.39,0.012]],[[1807.43,42.331],[1807.44,0.057],[1807.45,0.012],[1807.47,1.158],[1807.48,2.779]]]
["binance-futures","ETHUSDT",1745596174953,[[1805.99,49.016],[1805.98,0.719],[1805.97,3.212],[1805.96,2.781],[1805.95,0.026]],[[1806.0,41.583],[1806.01,0.08],[1806.02,0.012],[1806.03,0.014],[1806.04,0.012]]]
["binance-futures","ETHUSDT",1745596224391,[[1807.92,78.408],[1807.91,7.8],[1807.9,0.012],[1807.88,0.012]],[[1807.93,24.11],[1807.96,0.012],[1807.97,0.089],[1807.98,2.666],[1807.99,5.708]]]
["binance-futures","ETHUSDT",1745596263346,[[1806.87,132.657],[1806.86,2.917],[1806.85,9.897],[1806.84,0.014],[1806.83,0.012]],[[1806.88,7.462],[1806.9,0.024],[1806.91,0.012],[1806.93,0.012],[1806.95,0.96]]]
["binance-futures","ETHUSDT",1745596313506,[[1806.7,61.61],[1806.69,0.878],[1806.67,0.202],[1806.66,1.615],[1806.65,0.094]],[[1806.71,83.95],[1806.72,0.026],[1806.73,1.929],[1806.74,2.792],[1806.75,0.024]]]
["binance-futures","ETHUSDT",1745596335039,[[1807.79,77.8],[1807.75,10.838],[1807.74,0.42],[1807.7,0.719],[1807.69,0.038]],[[1807.8,31.858],[1807.83,1.619],[1807.84,1.146],[1807.87,1.146],[1807.9,0.707]]]
["binance-futures","ETHUSDT",1745596361751,[[1807.03,50.49],[1807.02,0.511],[1807.01,0.185],[1807.0,0.026],[1806.99,0.038]],[[1807.04,36.241],[1807.07,0.012],[1807.08,0.124],[1807.09,0.122],[1807.1,0.868]]]
["binance-futures","ETHUSDT",1745596411610,[[1805.69,134.973],[1805.68,0.012],[1805.67,0.012],[1805.65,0.012],[1805.63,0.012]],[[1805.7,55.178],[1805.72,0.012],[1805.73,0.024],[1805.75,0.012],[1805.76,0.238]]]
["binance-futures","ETHUSDT",1745596450332,[[1804.23,58.683],[1804.2,0.345],[1804.19,0.012],[1804.18,0.026],[1804.15,2.784]],[[1804.24,55.521],[1804.25,0.012],[1804.28,0.572],[1804.3,0.731],[1804.31,0.012]]]
["binance-futures","ETHUSDT",1745596499850,[[1807.99,196.93],[1807.98,0.012],[1807.97,0.012],[1807.95,0.012],[1807.93,1.016]],[[1808.0,45.82],[1808.01,0.12],[1808.02,0.045],[1808.03,0.294],[1808.04,4.092]]]
["binance-futures","ETHUSDT",1745596549533,[[1807.21,87.186],[1807.2,3.524],[1807.19,0.012],[1807.17,0.012],[1807.16,0.027]],[[1807.22,1.544],[1807.23,0.012],[1807.24,0.012],[1807.25,0.012],[1807.26,0.291]]]
["binance-futures","ETHUSDT",1745596588982,[[1808.18,262.768],[1808.17,3.515],[1808.16,0.012],[1808.15,0.012],[1808.14,0.015]],[[1808.19,4.69],[1808.22,0.012],[1808.23,0.012],[1808.24,0.157],[1808.28,0.012]]]
["binance-futures","ETHUSDT",1745596639491,[[1807.48,190.335],[1807.47,0.026],[1807.46,2.779],[1807.45,3.275],[1807.43,2.791]],[[1807.49,19.572],[1807.5,0.027],[1807.57,1.785],[1807.58,7.846],[1807.6,0.719]]]
["binance-futures","ETHUSDT",1745596679433,[[1807.08,128.316],[1807.07,1.902],[1807.05,1.624],[1807.04,2.779],[1807.03,0.027]],[[1807.09,28.99],[1807.1,0.012],[1807.11,0.027],[1807.12,4.93],[1807.13,11.116]]]
["binance-futures","ETHUSDT",1745596689423,[[1807.32,50.376],[1807.31,1.518],[1807.3,1.413],[1807.29,0.012],[1807.28,0.012]],[[1807.33,57.249],[1807.34,0.017],[1807.35,1.772],[1807.36,0.024],[1807.38,13.848]]]
["binance-futures","ETHUSDT",1745596739709,[[1806.45,12.363],[1806.41,2.049],[1806.4,0.024],[1806.39,0.041],[1806.36,0.012]],[[1806.46,184.957],[1806.47,0.015],[1806.48,2.806],[1806.49,4.913],[1806.5,2.734]]]
["binance-futures","ETHUSDT",1745596778073,[[1804.95,54.462],[1804.94,0.738],[1804.93,0.535],[1804.92,1.48],[1804.91,0.027]],[[1804.96,1.635],[1804.97,0.012],[1804.98,0.012],[1804.99,0.039],[1805.0,4.045]]]
["binance-futures","ETHUSDT",1745596833372,[[1807.13,263.859],[1807.12,0.138],[1807.11,0.012],[1807.1,0.733],[1807.09,0.012]],[[1807.14,9.578],[1807.16,0.012],[1807.17,0.015],[1807.19,0.024],[1807.2,0.064]]]
["binance-futures","ETHUSDT",1745596872336,[[1807.67,58.979],[1807.66,1.145],[1807.65,0.024],[1807.64,0.015],[1807.63,11.098]],[[1807.68,62.834],[1807.69,0.223],[1807.7,2.43],[1807.71,1.242],[1807.72,31.932]]]
["binance-futures","ETHUSDT",1745596922125,[[1807.75,275.883],[1807.74,0.024],[1807.73,2.778],[1807.72,8.049],[1807.71,0.037]],[[1807.76,0.621],[1807.77,0.012],[1807.79,0.15],[1807.8,0.024],[1807.84,0.012]]]
["binance-futures","ETHUSDT",1745596931570,[[1806.69,104.693],[1806.68,1.45],[1806.67,4.016],[1806.66,0.206],[1806.65,0.026]],[[1806.7,296.942],[1806.71,0.36],[1806.72,0.433],[1806.73,0.012],[1806.74,0.012]]]
["binance-futures","ETHUSDT",1745596970609,[[1807.64,70.73],[1807.63,1.734],[1807.61,0.012],[1807.6,0.731],[1807.59,0.012]],[[1807.65,48.938],[1807.66,0.012],[1807.67,0.012],[1807.68,0.014],[1807.69,0.012]]]
["binance-futures","ETHUSDT",1745597023370,[[1804.94,67.11],[1804.93,0.06],[1804.91,0.024],[1804.9,0.765],[1804.84,0.66]],[[1804.95,150.128],[1804.96,24.09],[1804.97,0.012],[1804.99,0.027],[1805.0,11.885]]]
["binance-futures","ETHUSDT",1745597070143,[[1802.46,81.724],[1802.45,0.012],[1802.41,0.012],[1802.37,0.012],[1802.36,0.024]],[[1802.47,54.903],[1802.48,1.681],[1802.49,0.024],[1802.5,1.638],[1802.51,0.012]]]
["binance-futures","ETHUSDT",1745597108267,[[1802.81,235.455],[1802.8,6.884],[1802.79,0.024],[1802.77,0.024],[1802.76,6.486]],[[1802.82,36.612],[1802.84,0.012],[1802.85,0.012],[1802.86,0.015],[1802.87,0.364]]]
["binance-futures","ETHUSDT",1745597156647,[[1801.4,10.0],[1801.39,39.224],[1801.38,10.0],[1801.37,20.0],[1801.36,37.321]],[[1801.46,0.012],[1801.48,25.734],[1801.5,0.719],[1801.51,16.703],[1801.52,5.592]]]
["binance-futures","ETHUSDT",1745597194560,[[1796.55,43.231],[1796.53,0.024],[1796.51,1.366],[1796.5,0.719],[1796.48,0.012]],[[1796.56,48.09],[1796.57,0.012],[1796.58,2.874],[1796.59,5.012],[1796.6,0.733]]]
["binance-futures","ETHUSDT",1745597242856,[[1796.79,110.858],[1796.78,1.548],[1796.77,0.564],[1796.75,0.038],[1796.67,0.482]],[[1796.8,11.614],[1796.81,2.807],[1796.83,0.012],[1796.84,0.024],[1796.85,2.807]]]
["binance-futures","ETHUSDT",1745597252001,[[1799.1,68.265],[1799.09,0.558],[1799.07,0.024],[1799.06,0.029],[1799.05,0.024]],[[1799.11,56.623],[1799.12,0.015],[1799.13,0.024],[1799.15,0.024],[1799.16,1.148]]]
["binance-futures","ETHUSDT",1745597289972,[[1797.88,105.272],[1797.87,1.68],[1797.85,0.012],[1797.84,0.024],[1797.7,9.093]],[[1797.89,49.816],[1797.9,0.012],[1797.91,0.512],[1797.92,0.027],[1797.93,4.327]]]
["binance-futures","ETHUSDT",1745597339518,[[1798.89,90.955],[1798.87,0.329],[1798.85,0.506],[1798.82,0.039],[1798.57,0.098]],[[1798.9,57.034],[1798.91,0.039],[1798.92,0.027],[1798.93,0.024],[1798.94,0.012]]]
["binance-futures","ETHUSDT",1745597371966,[[1797.02,126.884],[1797.01,35.806],[1797.0,65.574],[1796.99,0.019],[1796.97,0.012]],[[1797.03,79.339],[1797.04,0.888],[1797.05,5.742],[1797.06,0.012],[1797.1,0.746]]]
["binance-futures","ETHUSDT",1745597429173,[[1797.91,83.811],[1797.9,42.657],[1797.89,1.753],[1797.88,0.621],[1797.87,0.088]],[[1797.92,86.0],[1797.93,0.036],[1797.94,0.015],[1797.95,7.39],[1797.96,13.959]]]
["binance-futures","ETHUSDT",1745597478946,[[1796.41,119.219],[1796.4,4.559],[1796.39,0.486],[1796.38,0.627],[1796.37,10.659]],[[1796.42,54.787],[1796.43,0.012],[1796.44,0.024],[1796.46,0.2],[1796.47,0.888]]]
["binance-futures","ETHUSDT",1745597517755,[[1795.51,75.813],[1795.5,5.015],[1795.49,1.863],[1795.48,0.364],[1795.47,0.19]],[[1795.52,72.242],[1795.54,0.779],[1795.56,0.039],[1795.57,4.961],[1795.58,0.012]]]
["binance-futures","ETHUSDT",1745597527007,[[1796.31,80.207],[1796.3,5.454],[1796.28,0.224],[1796.27,0.012],[1796.26,0.012]],[[1796.32,73.008],[1796.33,2.491],[1796.34,3.028],[1796.35,0.012],[1796.36,0.024]]]
["binance-futures","ETHUSDT",1745597577643,[[1796.43,68.711],[1796.41,1.064],[1796.4,2.334],[1796.39,0.928],[1796.37,0.012]],[[1796.44,82.927],[1796.45,0.012],[1796.47,3.363],[1796.48,16.711],[1796.5,22.475]]]
["binance-futures","ETHUSDT",1745597616894,[[1794.62,61.312],[1794.61,0.012],[1794.6,0.081],[1794.58,0.112],[1794.56,0.012]],[[1794.63,163.751],[1794.64,14.94],[1794.65,11.142],[1794.67,0.036],[1794.68,2.814]]]
["binance-futures","ETHUSDT",1745597665608,[[1794.5,82.402],[1794.49,1.599],[1794.48,4.081],[1794.47,2.814],[1794.46,6.889]],[[1794.51,36.332],[1794.53,0.246],[1794.54,0.017],[1794.55,0.167],[1794.56,3.651]]]
["binance-futures","ETHUSDT",1745597699286,[[1792.72,70.357],[1792.71,0.785],[1792.69,0.012],[1792.67,0.012],[1792.66,0.012]],[[1792.73,18.388],[1792.74,0.024],[1792.75,0.012],[1792.77,0.024],[1792.78,0.674]]]
["binance-futures","ETHUSDT",1745597752717,[[1792.12,65.641],[1792.1,3.605],[1792.09,1.131],[1792.08,0.05],[1792.07,4.266]],[[1792.13,165.841],[1792.14,4.124],[1792.15,0.015],[1792.17,103.597],[1792.18,11.847]]]
["binance-futures","ETHUSDT",1745597801073,[[1790.97,75.832],[1790.95,0.024],[1790.93,0.012],[1790.91,1.958],[1790.9,6.124]],[[1790.98,60.137],[1790.99,0.012],[1791.0,8.007],[1791.01,0.012],[1791.03,0.012]]]
["binance-futures","ETHUSDT",1745597839075,[[1792.22,61.536],[1792.21,6.17],[1792.2,4.649],[1792.17,1.804],[1792.15,0.012]],[[1792.23,23.493],[1792.25,0.024],[1792.27,0.024],[1792.29,0.303],[1792.3,1.612]]]
["binance-futures","ETHUSDT",1745597848298,[[1790.32,0.583],[1790.3,0.025],[1790.27,1.707],[1790.26,6.761],[1790.24,3.135]],[[1790.35,3.723],[1790.36,17.643],[1790.4,3.723],[1790.44,3.723],[1790.47,6.609]]]
["binance-futures","ETHUSDT",1745597896966,[[1790.29,51.655],[1790.27,0.024],[1790.26,0.012],[1790.25,0.091],[1790.23,0.012]],[[1790.3,196.591],[1790.31,11.205],[1790.33,0.012],[1790.35,0.024],[1790.36,2.793]]]
["binance-futures","ETHUSDT",1745597935132,[[1789.39,11.784],[1789.37,0.038],[1789.35,0.024],[1789.33,0.012],[1789.32,0.012]],[[1789.4,60.442],[1789.41,0.024],[1789.43,0.124],[1789.44,1.656],[1789.45,5.022]]]
["binance-futures","ETHUSDT",1745597984011,[[1789.1,22.926],[1789.08,1.165],[1789.05,0.024],[1789.02,0.012],[1789.01,0.048]],[[1789.11,274.045],[1789.12,2.097],[1789.13,0.024],[1789.14,0.015],[1789.15,4.431]]]
["binance-futures","ETHUSDT",1745598021865,[[1791.51,95.158],[1791.5,46.798],[1791.47,0.012],[1791.44,0.012],[1791.42,0.012]],[[1791.52,54.381],[1791.53,0.027],[1791.55,0.012],[1791.57,0.012],[1791.58,0.11]]]
["binance-futures","ETHUSDT",1745598044021,[[1790.57,232.657],[1790.56,5.524],[1790.54,0.012],[1790.52,0.012]],[[1790.58,8.268],[1790.6,0.024],[1790.62,0.012],[1790.64,11.223],[1790.65,0.012]]]
["binance-futures","ETHUSDT",1745598120215,[[1789.45,78.384],[1789.44,14.518],[1789.43,13.62],[1789.42,1.05],[1789.41,95.529]],[[1789.51,0.009],[1789.53,3.397],[1789.54,0.039],[1789.55,0.023],[1789.56,10.023]]]
["binance-futures","ETHUSDT",1745598158446,[[1793.06,48.96],[1793.05,1.08],[1793.03,1.944],[1793.02,0.024],[1793.01,1.051]],[[1793.07,47.661],[1793.08,0.122],[1793.09,0.656],[1793.1,0.745],[1793.12,0.216]]]
["binance-futures","ETHUSDT",1745598167808,[[1793.34,25.093],[1793.32,0.824],[1793.3,1.345],[1793.28,0.026],[1793.25,0.024]],[[1793.35,133.143],[1793.36,3.066],[1793.37,0.012],[1793.38,3.617],[1793.39,0.355]]]
["binance-futures","ETHUSDT",1745598205852,[[1794.65,109.162],[1794.64,0.991],[1794.63,0.024],[1794.61,2.811],[1794.6,3.408]],[[1794.66,15.876],[1794.68,0.012],[1794.69,0.012],[1794.7,0.026],[1794.71,0.012]]]
["binance-futures","ETHUSDT",1745598254637,[[1797.32,21.238],[1797.31,0.039],[1797.3,27.942],[1797.29,0.192],[1797.28,0.024]],[[1797.33,438.889],[1797.34,3.525],[1797.35,16.626],[1797.36,2.806],[1797.37,0.024]]]
["binance-futures","ETHUSDT",1745598303994,[[1795.65,39.145],[1795.64,0.024],[1795.63,0.156],[1795.62,22.961],[1795.54,0.013]],[[1795.66,152.15],[1795.67,3.053],[1795.68,0.135],[1795.7,0.76],[1795.71,11.141]]]
["binance-futures","ETHUSDT",1745598343605,[[1796.26,111.764],[1796.25,0.039],[1796.23,0.012],[1796.22,0.012],[1796.17,0.781]],[[1796.27,32.929],[1796.28,1.108],[1796.29,0.024],[1796.3,0.721],[1796.31,0.048]]]
["binance-futures","ETHUSDT",1745598368423,[[1796.79,205.004],[1796.78,1.782],[1796.77,0.024],[1796.76,0.2],[1796.75,1.694]],[[1796.8,43.895],[1796.81,0.024],[1796.85,0.178],[1796.86,0.012],[1796.87,2.808]]]
["binance-futures","ETHUSDT",1745598402613,[[1797.4,105.6],[1797.39,2.794],[1797.38,0.039],[1797.37,19.54],[1797.36,1.014]],[[1797.41,57.398],[1797.42,0.024],[1797.44,0.012],[1797.45,0.012],[1797.46,0.012]]]
["binance-futures","ETHUSDT",1745598441724,[[1796.41,46.853],[1796.4,0.024],[1796.33,0.738],[1796.32,4.918],[1796.31,2.107]],[[1796.42,113.478],[1796.43,11.204],[1796.44,1.81],[1796.45,0.012],[1796.47,0.012]]]
["binance-futures","ETHUSDT",1745598491756,[[1797.7,61.728],[1797.69,3.133],[1797.68,0.061],[1797.67,0.012],[1797.66,2.809]],[[1797.71,32.603],[1797.73,0.038],[1797.74,0.012],[1797.75,0.378],[1797.76,0.012]]]
["binance-futures","ETHUSDT",1745598530754,[[1797.4,20.792],[1797.39,0.172],[1797.38,0.027],[1797.35,2.741],[1797.34,2.794]],[[1797.41,120.663],[1797.42,0.012],[1797.44,0.189],[1797.46,0.048],[1797.48,0.239]]]
["binance-futures","ETHUSDT",1745598581220,[[1797.0,260.403],[1796.99,0.28],[1796.96,0.573],[1796.95,0.026],[1796.91,0.479]],[[1797.01,319.981],[1797.02,0.028],[1797.03,0.053],[1797.04,4.749],[1797.05,2.795]]]
["binance-futures","ETHUSDT",1745598631849,[[1798.17,13.334],[1798.14,47.268],[1798.13,18.892],[1798.12,24.482],[1798.11,18.41]],[[1798.18,0.012],[1798.21,0.012],[1798.23,0.024],[1798.24,0.012],[1798.25,0.055]]]
["binance-futures","ETHUSDT",1745598671297,[[1796.41,10.656],[1796.4,0.012],[1796.35,0.012],[1796.26,1.945],[1796.25,1.914]],[[1796.42,70.816],[1796.43,0.012],[1796.44,0.591],[1796.45,0.259],[1796.46,0.494]]]
["binance-futures","ETHUSDT",1745598721902,[[1797.07,62.928],[1797.06,0.012],[1797.05,0.012],[1797.0,4.536],[1796.98,0.012]],[[1797.08,52.667],[1797.1,10.867],[1797.11,2.883],[1797.12,6.794],[1797.13,0.246]]]
["binance-futures","ETHUSDT",1745598764875,[[1795.87,12.069],[1795.86,0.012],[1795.85,0.027],[1795.83,0.012],[1795.81,1.084]],[[1795.88,160.351],[1795.89,6.728],[1795.9,0.775],[1795.91,2.797],[1795.92,1.612]]]
["binance-futures","ETHUSDT",1745598771341,[],[[1796.24,138.463],[1796.25,0.012],[1796.26,0.012],[1796.27,1.612],[1796.28,53.806]]]
["binance-futures","ETHUSDT",1745598822450,[[1796.24,86.066],[1796.23,1.16],[1796.22,2.407],[1796.21,3.507],[1796.2,2.372]],[[1796.25,72.175],[1796.26,0.079],[1796.27,0.012],[1796.28,0.463],[1796.29,0.038]]]
["binance-futures","ETHUSDT",1745598862729,[[1795.45,98.477],[1795.44,3.066],[1795.41,0.015],[1795.4,4.71],[1795.39,0.015]],[[1795.46,56.473],[1795.47,0.012],[1795.48,0.012],[1795.49,0.785],[1795.5,0.77]]]
["binance-futures","ETHUSDT",1745598912902,[[1796.74,55.918],[1796.73,0.838],[1796.72,0.345],[1796.71,0.024],[1796.68,0.012]],[[1796.75,55.997],[1796.76,0.012],[1796.78,0.012],[1796.79,0.024],[1796.8,0.745]]]
["binance-futures","ETHUSDT",1745598964074,[[1796.12,3.884],[1796.11,3.321],[1796.1,0.024],[1796.08,0.014],[1796.07,0.012]],[[1796.13,166.456],[1796.14,0.031],[1796.15,1.104],[1796.16,2.81],[1796.17,0.036]]]
["binance-futures","ETHUSDT",1745599004211,[[1796.26,140.019],[1796.25,152.296],[1796.24,139.725],[1796.23,0.012],[1796.21,15.435]],[[1796.27,45.58],[1796.3,0.014],[1796.31,0.024],[1796.32,0.079],[1796.33,1.123]]]
["binance-futures","ETHUSDT",1745599014271,[[1797.25,21.523],[1797.24,1.506],[1797.23,0.173],[1797.22,0.024],[1797.21,0.012]],[[1797.26,65.456],[1797.27,4.404],[1797.28,2.821],[1797.29,0.012],[1797.3,0.074]]]
["binance-futures","ETHUSDT",1745599062615,[[1796.08,58.722],[1796.07,1.557],[1796.06,5.16],[1796.05,3.547],[1796.01,2.811]],[[1796.09,18.931],[1796.1,0.055],[1796.11,0.012],[1796.13,0.026],[1796.15,0.012]]]
["binance-futures","ETHUSDT",1745599105872,[[1797.0,235.152],[1796.99,0.024],[1796.98,0.012],[1796.96,0.026],[1796.95,2.819]],[[1797.01,18.443],[1797.03,0.024],[1797.08,0.012],[1797.1,0.012],[1797.12,0.108]]]
["binance-futures","ETHUSDT",1745599157372,[[1797.88,34.856],[1797.87,0.927],[1797.84,0.367],[1797.83,0.866],[1797.81,0.038]],[[1797.89,121.342],[1797.9,1.143],[1797.91,2.871],[1797.92,2.796],[1797.93,0.024]]]
["binance-futures","ETHUSDT",1745599196497,[[1798.93,104.764],[1798.92,3.65],[1798.9,1.679],[1798.89,0.036],[1798.88,0.934]],[[1798.94,105.826],[1798.95,0.05],[1798.96,0.876],[1798.98,2.832],[1798.99,17.693]]]
["binance-futures","ETHUSDT",1745599245379,[[1801.15,31.53],[1801.14,2.775],[1801.13,0.024],[1801.12,3.669],[1801.11,1.795]],[[1801.16,164.181],[1801.18,5.721],[1801.19,9.121],[1801.2,15.221],[1801.21,11.112]]]
["binance-futures","ETHUSDT",1745599294483,[[1800.99,8.862],[1800.97,0.024],[1800.96,0.014],[1800.95,0.036],[1800.93,0.012]],[[1801.0,73.773],[1801.01,2.133],[1801.02,0.751],[1801.03,0.541],[1801.05,0.339]]]
["binance-futures","ETHUSDT",1745599333658,[[1800.82,1.029],[1800.81,0.026],[1800.8,0.012],[1800.79,0.012],[1800.78,0.331]],[[1800.83,127.588],[1800.84,4.274],[1800.85,3.024],[1800.86,0.027],[1800.87,0.024]]]
["binance-futures","ETHUSDT",1745599343517,[[1801.24,76.52],[1801.23,0.067],[1801.22,1.767],[1801.21,0.876],[1801.2,3.969]],[[1801.25,1.366],[1801.26,0.226],[1801.27,0.012],[1801.28,0.012],[1801.29,0.212]]]
["binance-futures","ETHUSDT",1745599383675,[[1801.28,216.667],[1801.26,0.014],[1801.21,31.048],[1801.2,11.46],[1801.19,0.012]],[[1801.29,8.062],[1801.32,2.776],[1801.34,0.027],[1801.35,6.562],[1801.36,2.776]]]
["binance-futures","ETHUSDT",1745599461995,[[1802.29,63.393],[1802.28,0.434],[1802.26,1.708],[1802.25,3.847],[1802.24,0.012]],[[1802.3,28.813],[1802.31,0.024],[1802.32,0.012],[1802.33,0.015],[1802.34,6.907]]]
["binance-futures","ETHUSDT",1745599487289,[[1802.0,50.763],[1801.98,0.038],[1801.94,2.811],[1801.92,0.026],[1801.89,25.86]],[[1802.01,80.395],[1802.02,0.024],[1802.04,0.012],[1802.05,0.039],[1802.06,3.334]]]
["binance-futures","ETHUSDT",1745599526696,[[1801.53,78.337],[1801.51,1.28],[1801.5,4.098],[1801.49,0.038],[1801.46,2.8]],[[1801.54,100.718],[1801.55,0.012],[1801.56,0.098],[1801.57,0.024],[1801.58,0.688]]]
["binance-futures","ETHUSDT",1745599577309,[[1800.84,60.008],[1800.83,0.994],[1800.81,1.299],[1800.8,0.024],[1800.79,0.012]],[[1800.85,96.149],[1800.86,0.032],[1800.87,2.801],[1800.89,0.038],[1800.94,23.18]]]
["binance-futures","ETHUSDT",1745599616866,[[1799.72,42.541],[1799.71,0.931],[1799.7,1.711],[1799.69,0.012],[1799.64,0.142]],[[1799.73,106.612],[1799.74,0.16],[1799.76,0.014],[1799.77,0.012],[1799.78,0.322]]]
["binance-futures","ETHUSDT",1745599667556,[[1798.26,73.377],[1798.25,2.368],[1798.24,3.415],[1798.23,0.199],[1798.22,0.024]],[[1798.27,60.98],[1798.28,0.012],[1798.29,0.012],[1798.3,0.025],[1798.31,0.024]]]
["binance-futures","ETHUSDT",1745599677112,[[1799.16,16.701],[1799.14,1.883],[1799.13,2.273],[1799.12,1.548],[1799.1,0.236]],[[1799.17,71.774],[1799.18,2.833],[1799.19,0.094],[1799.2,3.907],[1799.25,0.668]]]
["binance-futures","ETHUSDT",1745599718017,[[1798.25,0.543],[1798.21,0.839],[1798.2,0.048],[1798.19,1.23],[1798.17,0.039]],[[1798.26,211.161],[1798.27,10.0],[1798.29,10.0],[1798.3,22.125],[1798.31,25.722]]]
["binance-futures","ETHUSDT",1745599756201,[[1799.16,2.739],[1799.14,0.775],[1799.08,0.027],[1799.06,0.012],[1799.05,0.036]],[[1799.17,238.053],[1799.18,1.158],[1799.2,1.181],[1799.21,3.231],[1799.22,3.937]]]
["binance-futures","ETHUSDT",1745599820128,[[1799.58,48.78],[1799.57,0.207],[1799.56,1.133],[1799.55,0.024],[1799.54,0.012]],[[1799.59,71.706],[1799.6,1.157],[1799.61,0.012],[1799.62,0.012],[1799.63,0.026]]]
["binance-futures","ETHUSDT",1745599860455,[[1799.5,0.738],[1799.49,0.013],[1799.48,1.189],[1799.46,0.012],[1799.44,0.052]],[[1799.51,118.515],[1799.52,10.982],[1799.53,0.012],[1799.54,0.028],[1799.55,0.012]]]
["binance-futures","ETHUSDT",1745599911270,[[1796.62,113.2],[1796.61,0.075],[1796.59,0.024],[1796.58,1.154],[1796.57,0.024]],[[1796.63,19.992],[1796.65,0.024],[1796.67,0.012],[1796.69,0.012],[1796.7,1.155]]]
["binance-futures","ETHUSDT",1745599950282,[[1797.11,43.219],[1797.09,1.956],[1797.07,0.901],[1797.06,0.012],[1797.05,0.122]],[[1797.12,50.021],[1797.13,0.012],[1797.14,2.118],[1797.15,2.807],[1797.16,0.012]]]
["binance-futures","ETHUSDT",1745599960149,[[1796.95,51.903],[1796.92,3.743],[1796.91,0.893],[1796.9,1.131],[1796.87,11.426]],[[1796.96,26.735],[1796.98,0.012],[1796.99,0.795],[1797.0,2.255],[1797.02,0.015]]]
["binance-futures","ETHUSDT",1745600012471,[[1797.03,91.24],[1797.02,2.272],[1797.01,1.74],[1797.0,0.543],[1796.99,1.76]],[[1797.04,57.736],[1797.05,0.156],[1797.06,2.795],[1797.07,0.012],[1797.08,0.522]]]
["binance-futures","ETHUSDT",1745600052902,[[1796.99,193.331],[1796.98,2.459],[1796.97,1.544],[1796.96,3.012],[1796.95,0.036]],[[1797.0,2.092],[1797.02,0.295],[1797.03,0.039],[1797.04,8.529],[1797.05,1.182]]]
["binance-futures","ETHUSDT",1745600106136,[[1797.57,32.308],[1797.56,1.238],[1797.55,1.03],[1797.54,1.819],[1797.53,0.026]],[[1797.58,76.178],[1797.59,0.027],[1797.6,4.661],[1797.61,0.095],[1797.62,3.084]]]
["binance-futures","ETHUSDT",1745600162927,[[1798.78,9.338],[1798.76,0.406],[1798.74,0.012],[1798.7,0.026],[1798.68,0.015]],[[1798.79,286.483],[1798.8,15.011],[1798.81,0.273],[1798.82,0.012],[1798.83,2.844]]]
["binance-futures","ETHUSDT",1745600198129,[[1798.0,97.19],[1797.99,4.133],[1797.98,0.51],[1797.97,11.168],[1797.96,3.037]],[[1798.01,4.289],[1798.02,0.026],[1798.03,0.122],[1798.04,0.016],[1798.05,0.012]]]
["binance-futures","ETHUSDT",1745600249480,[[1799.73,1.734],[1799.7,0.486],[1799.69,0.024],[1799.66,0.012]],[[1799.74,353.931],[1799.75,21.886],[1799.76,6.142],[1799.77,0.012],[1799.78,0.012]]]
["binance-futures","ETHUSDT",1745600291064,[[1801.19,237.217],[1801.18,1.138],[1801.17,0.024],[1801.15,0.131],[1801.14,3.424]],[[1801.2,15.873],[1801.23,0.012],[1801.24,0.014],[1801.25,0.216],[1801.26,0.079]]]
["binance-futures","ETHUSDT",1745600300703,[[1800.25,40.034],[1800.24,0.012],[1800.21,0.893],[1800.2,1.17],[1800.19,4.573]],[[1800.26,56.715],[1800.27,0.014],[1800.28,0.024],[1800.29,0.653],[1800.3,1.167]]]
["binance-futures","ETHUSDT",1745600353924,[[1799.82,75.283],[1799.81,4.498],[1799.8,5.527],[1799.79,0.092],[1799.78,0.204]],[[1799.83,20.885],[1799.84,0.014],[1799.85,0.024],[1799.86,0.012],[1799.87,0.026]]]
["binance-futures","ETHUSDT",1745600395571,[[1800.76,71.347],[1800.75,6.078],[1800.74,0.985],[1800.73,2.165],[1800.72,1.339]],[[1800.77,15.551],[1800.78,0.024],[1800.8,0.024],[1800.81,0.026],[1800.82,0.038]]]
["binance-futures","ETHUSDT",1745600449551,[[1800.93,68.123],[1800.92,3.903],[1800.91,0.961],[1800.9,2.009],[1800.89,11.109]],[[1800.94,41.722],[1800.95,0.18],[1800.96,0.267],[1800.97,0.012],[1800.98,0.024]]]
["binance-futures","ETHUSDT",1745600469524,[[1801.36,61.829],[1801.35,3.482],[1801.33,0.39],[1801.32,11.106],[1801.31,0.024]],[[1801.37,52.459],[1801.38,0.2],[1801.39,0.039],[1801.41,0.038],[1801.42,0.108]]]
["binance-futures","ETHUSDT",1745600541157,[[1802.1,50.074],[1802.09,1.234],[1802.06,0.012],[1802.05,0.012],[1802.03,0.036]],[[1802.11,56.125],[1802.12,2.556],[1802.13,3.008],[1802.14,0.012],[1802.15,0.012]]]
["binance-futures","ETHUSDT",1745600550693,[[1802.48,39.914],[1802.46,1.329],[1802.44,0.077],[1802.43,3.026],[1802.42,0.027]],[[1802.49,242.626],[1802.5,1.148],[1802.52,2.202],[1802.53,1.146],[1802.58,3.154]]]
["binance-futures","ETHUSDT",1745600631816,[[1802.8,299.684],[1802.79,7.112],[1802.78,3.034],[1802.77,0.012],[1802.76,0.012]],[[1802.81,37.863],[1802.82,0.654],[1802.83,0.056],[1802.84,0.012],[1802.85,0.027]]]
["binance-futures","ETHUSDT",1745600641550,[[1802.99,232.063],[1802.98,0.944],[1802.96,0.738],[1802.95,5.24],[1802.94,3.012]],[[1803.0,143.886],[1803.01,0.561],[1803.04,0.104],[1803.05,0.042],[1803.06,7.376]]]
["binance-futures","ETHUSDT",1745600692892,[[1804.01,213.075],[1803.99,0.012],[1803.98,0.012],[1803.96,1.653],[1803.95,0.039]],[[1804.02,20.245],[1804.03,0.024],[1804.05,0.012],[1804.08,0.012],[1804.1,0.039]]]
["binance-futures","ETHUSDT",1745600731481,[[1802.72,251.963],[1802.71,3.285],[1802.7,0.027],[1802.69,5.451],[1802.68,0.024]],[[1802.73,62.133],[1802.74,1.075],[1802.77,0.024],[1802.79,0.026],[1802.8,0.012]]]
["binance-futures","ETHUSDT",1745600782073,[[1804.98,254.861],[1804.97,0.346],[1804.96,0.012],[1804.95,0.012],[1804.94,0.036]],[[1804.99,81.523],[1805.0,1.169],[1805.01,0.018],[1805.02,0.024],[1805.03,0.026]]]
["binance-futures","ETHUSDT",1745600822027,[[1804.31,306.737],[1804.3,1.145],[1804.29,0.024],[1804.28,1.212],[1804.27,0.012]],[[1804.32,0.4],[1804.33,0.024],[1804.34,0.012],[1804.35,0.012],[1804.36,0.027]]]
["binance-futures","ETHUSDT",1745600870523,[[1805.12,146.348],[1805.1,2.767],[1805.09,0.078],[1805.08,0.024],[1805.06,1.896]],[[1805.13,22.83],[1805.14,0.027],[1805.15,0.012],[1805.16,0.026],[1805.18,0.027]]]
["binance-futures","ETHUSDT",1745600882880,[[1804.39,194.166],[1804.38,0.039],[1804.37,4.012],[1804.36,0.012],[1804.34,1.612]],[[1804.4,4.666],[1804.41,0.523],[1804.42,0.012],[1804.45,0.012],[1804.46,0.062]]]
["binance-futures","ETHUSDT",1745600923528,[[1804.3,7.434],[1804.29,1.237],[1804.28,1.008],[1804.27,0.936],[1804.26,0.038]],[[1804.31,175.232],[1804.32,0.064],[1804.33,3.723],[1804.34,2.799],[1804.35,9.271]]]
["binance-futures","ETHUSDT",1745600976543,[[1802.81,74.092],[1802.8,7.37],[1802.79,2.739],[1802.78,0.024],[1802.77,11.112]],[[1802.82,33.262],[1802.83,0.012],[1802.84,0.012],[1802.86,0.036],[1802.87,0.012]]]
["binance-futures","ETHUSDT",1745601028769,[[1803.28,151.979],[1803.27,0.038],[1803.25,0.997],[1803.23,2.97],[1803.19,5.431]],[[1803.29,89.586],[1803.31,0.05],[1803.33,0.174],[1803.34,0.04],[1803.35,0.024]]]
["binance-futures","ETHUSDT",1745601069488,[[1803.72,255.951],[1803.71,10.514],[1803.7,12.828],[1803.69,12.415],[1803.68,1.158]],[[1803.73,46.054],[1803.76,0.53],[1803.78,0.026],[1803.79,0.268],[1803.8,0.024]]]
["binance-futures","ETHUSDT",1745601121950,[[1803.8,84.58],[1803.79,1.328],[1803.78,1.087],[1803.77,0.024],[1803.76,1.714]],[[1803.81,113.569],[1803.82,0.012],[1803.83,0.041],[1803.84,3.225],[1803.85,19.909]]]
["binance-futures","ETHUSDT",1745601163424,[[1804.19,67.379],[1804.18,0.795],[1804.17,2.101],[1804.16,0.012],[1804.15,0.05]],[[1804.2,116.855],[1804.21,0.024],[1804.23,9.762],[1804.24,2.796],[1804.25,0.053]]]
["binance-futures","ETHUSDT",1745601217000,[[1801.69,83.776],[1801.68,0.015],[1801.67,0.024],[1801.65,0.038],[1801.63,0.012]],[[1801.7,89.872],[1801.71,0.114],[1801.72,0.012],[1801.73,0.012],[1801.74,2.802]]]
["binance-futures","ETHUSDT",1745601226467,[[1801.28,24.433],[1801.27,0.012],[1801.2,2.469],[1801.19,0.027],[1801.18,6.484]],[[1801.29,132.277],[1801.3,10.171],[1801.32,1.335],[1801.33,8.565],[1801.34,0.024]]]
["binance-futures","ETHUSDT",1745601266931,[[1802.11,100.306],[1802.1,27.512],[1802.09,1.721],[1802.08,1.133],[1802.07,3.658]],[[1802.12,22.873],[1802.13,0.012],[1802.14,0.012],[1802.16,0.038],[1802.17,0.038]]]
["binance-futures","ETHUSDT",1745601318508,[[1803.98,1.725],[1803.97,1.935],[1803.96,0.014],[1803.95,0.012],[1803.94,0.012]],[[1803.99,120.489],[1804.0,1.155],[1804.01,0.012],[1804.03,0.247],[1804.04,0.045]]]
["binance-futures","ETHUSDT",1745601358251,[[1803.63,80.266],[1803.62,0.721],[1803.61,2.888],[1803.6,0.052],[1803.59,0.103]],[[1803.64,64.061],[1803.65,2.773],[1803.66,0.012],[1803.67,2.071],[1803.68,0.04]]]
["binance-futures","ETHUSDT",1745601410110,[[1802.98,0.163],[1802.97,0.012],[1802.96,0.957],[1802.95,0.026],[1802.89,0.012]],[[1802.99,329.966],[1803.0,29.334],[1803.01,2.798],[1803.02,0.012],[1803.04,0.038]]]
["binance-futures","ETHUSDT",1745601462355,[[1804.09,17.883],[1804.08,0.012],[1804.07,0.012],[1804.06,0.012],[1804.04,0.116]],[[1804.1,140.634],[1804.11,0.026],[1804.12,2.795],[1804.13,5.662],[1804.14,0.051]]]
["binance-futures","ETHUSDT",1745601502304,[[1805.45,124.146],[1805.44,5.015],[1805.42,0.012],[1805.41,2.782],[1805.4,1.169]],[[1805.46,39.644],[1805.47,0.038],[1805.48,0.012],[1805.49,0.015],[1805.5,8.719]]]
["binance-futures","ETHUSDT",1745601512303,[[1805.0,217.923],[1804.99,1.607],[1804.97,0.027],[1804.96,0.053],[1804.95,11.174]],[[1805.01,67.182],[1805.02,0.024],[1805.03,0.012],[1805.04,0.038],[1805.05,0.038]]]
["binance-futures","ETHUSDT",1745601580447,[[1806.1,1.396],[1806.09,0.566],[1806.08,1.28],[1806.07,0.024],[1806.0,0.05]],[[1806.11,320.496],[1806.12,4.366],[1806.13,13.527],[1806.14,0.043],[1806.15,3.007]]]
["binance-futures","ETHUSDT",1745601601739,[[1807.36,67.492],[1807.35,1.037],[1807.34,2.273],[1807.33,4.694],[1807.32,1.98]],[[1807.37,73.432],[1807.38,0.026],[1807.39,0.024],[1807.4,2.019],[1807.41,2.789]]]
["binance-futures","ETHUSDT",1745601652226,[[1807.64,75.464],[1807.63,0.55],[1807.61,2.318],[1807.6,0.038],[1807.56,1.149]],[[1807.65,165.644],[1807.66,0.66],[1807.67,0.012],[1807.68,0.014],[1807.69,0.012]]]
["binance-futures","ETHUSDT",1745601691651,[[1806.86,134.296],[1806.83,3.07],[1806.81,0.012],[1806.79,11.086]],[[1806.87,92.419],[1806.88,0.664],[1806.89,2.78],[1806.9,1.155],[1806.91,0.024]]]
["binance-futures","ETHUSDT",1745601744913,[[1807.23,278.682],[1807.22,4.592],[1807.21,1.763],[1807.2,0.074],[1807.19,0.026]],[[1807.24,76.017],[1807.26,0.012],[1807.29,0.106],[1807.3,0.053],[1807.31,5.024]]]
["binance-futures","ETHUSDT",1745601796713,[[1806.02,80.331],[1806.01,6.756],[1806.0,32.207],[1805.99,2.769],[1805.98,0.026]],[[1806.03,76.167],[1806.04,0.024],[1806.06,0.012],[1806.07,0.012],[1806.08,0.012]]]
["binance-futures","ETHUSDT",1745601837439,[[1806.93,82.721],[1806.92,5.25],[1806.91,11.466],[1806.9,1.902],[1806.89,0.038]],[[1806.94,30.404],[1806.96,0.038],[1806.97,0.038],[1806.98,0.026],[1806.99,0.91]]]
["binance-futures","ETHUSDT",1745601847909,[[1806.55,172.81],[1806.53,2.286],[1806.52,1.397],[1806.51,0.024],[1806.49,6.181]],[[1806.56,2.43],[1806.58,0.024],[1806.6,0.036],[1806.61,0.012],[1806.65,0.024]]]
["binance-futures","ETHUSDT",1745601924783,[[1807.01,209.226],[1807.0,1.131],[1806.99,0.012],[1806.98,0.012],[1806.97,0.012]],[[1807.02,65.482],[1807.04,0.026],[1807.06,0.024],[1807.08,2.779],[1807.09,0.012]]]
["binance-futures","ETHUSDT",1745601942044,[[1807.56,197.272],[1807.54,1.368],[1807.52,0.119],[1807.51,102.132]],[[1807.57,92.805],[1807.58,4.595],[1807.59,0.157],[1807.62,2.791],[1807.63,0.012]]]
["binance-futures","ETHUSDT",1745601994537,[[1808.51,99.816],[1808.5,5.455],[1808.49,7.831],[1808.48,3.434],[1808.47,0.024]],[[1808.52,82.228],[1808.53,0.031],[1808.54,0.05],[1808.55,2.987],[1808.56,1.052]]]
["binance-futures","ETHUSDT",1745602035545,[[1809.17,221.041],[1809.16,0.826],[1809.14,0.046],[1809.13,0.012],[1809.1,1.227]],[[1809.18,38.436],[1809.19,0.579],[1809.2,5.911],[1809.21,0.045],[1809.22,0.048]]]
["binance-futures","ETHUSDT",1745602086992,[[1809.26,162.954],[1809.25,1.681],[1809.23,2.788],[1809.2,1.216]],[[1809.27,29.759],[1809.28,0.012],[1809.29,0.012],[1809.3,0.026],[1809.33,0.012]]]
["binance-futures","ETHUSDT",1745602096969,[[1809.39,2.781],[1809.38,0.404],[1809.37,0.012],[1809.36,0.366],[1809.27,5.611]],[[1809.4,450.9],[1809.41,12.04],[1809.42,0.012],[1809.43,0.012],[1809.44,0.12]]]
["binance-futures","ETHUSDT",1745602181014,[[1805.61,206.952],[1805.6,0.026],[1805.59,0.118],[1805.57,0.012],[1805.56,0.589]],[[1805.62,86.311],[1805.63,0.024],[1805.64,0.212],[1805.65,0.012],[1805.66,0.079]]]
["binance-futures","ETHUSDT",1745602190362,[[1805.31,22.267],[1805.3,1.838],[1805.29,0.264],[1805.28,0.668],[1805.27,0.88]],[[1805.32,119.323],[1805.33,0.012],[1805.34,0.135],[1805.35,0.015],[1805.36,0.246]]]
["binance-futures","ETHUSDT",1745602229890,[[1804.2,136.547],[1804.19,1.251],[1804.16,0.373],[1804.15,2.771],[1804.13,3.891]],[[1804.21,15.907],[1804.23,0.024],[1804.24,0.012],[1804.26,0.012],[1804.28,0.012]]]
["binance-futures","ETHUSDT",1745602290043,[[1800.02,114.698],[1800.01,35.614],[1800.0,249.467],[1799.99,2.311],[1799.98,1.027]],[[1800.03,93.987],[1800.04,0.012],[1800.05,0.012],[1800.06,0.012],[1800.07,0.024]]]
["binance-futures","ETHUSDT",1745602328111,[[1800.79,172.377],[1800.77,0.024],[1800.75,0.012],[1800.74,1.024],[1800.63,34.976]],[[1800.8,87.83],[1800.82,0.038],[1800.85,0.012],[1800.86,1.367],[1800.87,0.012]]]
["binance-futures","ETHUSDT",1745602366778,[],[[1802.34,219.014],[1802.35,4.4],[1802.36,5.236],[1802.37,2.775],[1802.39,1.134]]]
["binance-futures","ETHUSDT",1745602417259,[[1801.54,166.185],[1801.53,0.036],[1801.52,0.014],[1801.51,0.897],[1801.5,1.209]],[[1801.55,66.67],[1801.57,0.024],[1801.59,0.048],[1801.6,1.169],[1801.61,0.012]]]
["binance-futures","ETHUSDT",1745602427371,[[1801.69,18.236],[1801.68,1.035],[1801.67,2.062],[1801.65,0.959],[1801.63,0.012]],[[1801.7,109.12],[1801.71,4.504],[1801.72,0.027],[1801.73,3.243],[1801.74,0.224]]]
["binance-futures","ETHUSDT",1745602466820,[[1799.27,6.417],[1799.25,0.132],[1799.24,0.06],[1799.23,0.024],[1799.2,1.173]],[[1799.28,210.584],[1799.29,0.024],[1799.3,2.705],[1799.31,0.024],[1799.32,0.039]]]
["binance-futures","ETHUSDT",1745602517354,[[1801.09,105.083],[1801.08,2.023],[1801.06,2.186],[1801.05,79.102],[1801.04,444.96]],[[1801.1,76.017],[1801.11,4.517],[1801.12,0.027],[1801.13,11.098],[1801.14,2.119]]]
["binance-futures","ETHUSDT",1745602556540,[[1799.63,351.479],[1799.6,1.131],[1799.57,52.573],[1799.56,56.309],[1799.55,1.185]],[[1799.64,1.579],[1799.65,0.024],[1799.66,0.067],[1799.67,0.024],[1799.68,1.511]]]
["binance-futures","ETHUSDT",1745602620225,[[1799.33,282.336],[1799.32,16.46],[1799.3,2.086],[1799.29,18.503],[1799.28,4.076]],[[1799.34,23.904],[1799.35,0.012],[1799.36,0.012],[1799.37,11.133],[1799.38,0.091]]]
["binance-futures","ETHUSDT",1745602656749,[[1796.71,112.358],[1796.7,0.125],[1796.68,0.372],[1796.67,0.08],[1796.66,4.914]],[[1796.72,133.89],[1796.73,0.027],[1796.74,1.801],[1796.75,2.783],[1796.76,0.048]]]
["binance-futures","ETHUSDT",1745602695580,[[1795.74,53.795],[1795.73,11.588],[1795.71,11.588],[1795.7,1.131],[1795.68,11.588]],[[1795.75,1.927],[1795.76,39.984],[1795.77,0.027],[1795.78,0.278],[1795.79,1.682]]]
["binance-futures","ETHUSDT",1745602744154,[[1793.49,216.05],[1793.48,0.012],[1793.47,0.015],[1793.46,10.782],[1793.45,82.098]],[[1793.5,17.018],[1793.51,0.012],[1793.52,0.2],[1793.53,0.091],[1793.54,0.012]]]
["binance-futures","ETHUSDT",1745602781934,[[1789.0,106.096],[1788.99,0.603],[1788.93,0.027],[1788.92,6.524],[1788.91,0.336]],[[1789.01,148.719],[1789.02,0.012],[1789.03,0.03],[1789.04,0.026],[1789.09,5.725]]]
["binance-futures","ETHUSDT",1745602791097,[[1788.76,211.459],[1788.75,13.039],[1788.74,0.024],[1788.73,0.15],[1788.72,0.036]],[[1788.77,17.614],[1788.78,0.2],[1788.8,0.048],[1788.81,2.796],[1788.82,1.529]]]
["binance-futures","ETHUSDT",1745602838976,[[1789.23,74.376],[1789.21,0.024],[1789.2,0.719],[1789.19,0.036]],[[1789.24,22.611],[1789.25,1.916],[1789.26,2.809],[1789.27,0.024],[1789.29,0.143]]]
["binance-futures","ETHUSDT",1745602877185,[[1790.02,65.431],[1790.01,0.424],[1790.0,0.038],[1789.99,0.2],[1789.98,0.024]],[[1790.03,61.716],[1790.04,5.881],[1790.05,5.745],[1790.06,3.051],[1790.07,3.0]]]
["binance-futures","ETHUSDT",1745602925447,[[1792.96,75.34],[1792.94,0.024],[1792.93,0.012],[1792.92,0.012],[1792.91,0.012]],[[1792.97,34.321],[1792.98,0.014],[1792.99,0.039],[1793.0,8.806],[1793.01,6.698]]]
["binance-futures","ETHUSDT",1745602965040,[[1791.29,48.259],[1791.24,0.07],[1791.23,0.027],[1791.22,0.036],[1791.18,0.31]],[[1791.3,118.41],[1791.31,2.51],[1791.32,2.816],[1791.34,0.027],[1791.35,10.138]]]
["binance-futures","ETHUSDT",1745603013708,[[1790.49,55.304],[1790.48,0.024],[1790.47,0.051],[1790.46,0.024],[1790.45,0.043]],[[1790.5,57.881],[1790.51,0.024],[1790.53,0.012],[1790.54,0.012],[1790.55,2.553]]]
["binance-futures","ETHUSDT",1745603023051,[[1789.78,69.131],[1789.77,0.024],[1789.76,1.8],[1789.75,0.024],[1789.74,1.6]],[[1789.79,22.141],[1789.8,0.026],[1789.81,0.024],[1789.83,0.669],[1789.92,3.23]]]
["binance-futures","ETHUSDT",1745603062104,[[1790.68,45.252],[1790.67,0.027],[1790.66,0.024],[1790.64,0.012],[1790.63,0.041]],[[1790.69,54.926],[1790.7,0.719],[1790.71,0.012],[1790.74,1.612],[1790.76,0.012]]]
["binance-futures","ETHUSDT",1745603111505,[[1789.2,53.959],[1789.19,3.511],[1789.18,3.012],[1789.17,2.824],[1789.16,11.21]],[[1789.21,51.78],[1789.22,0.012],[1789.23,0.012],[1789.25,0.024],[1789.26,0.014]]]
["binance-futures","ETHUSDT",1745603160640,[[1788.19,235.057],[1788.17,0.012],[1788.16,1.632],[1788.15,8.745],[1788.14,0.012]],[[1788.2,66.026],[1788.21,0.027],[1788.27,0.024],[1788.29,0.012],[1788.3,0.781]]]
["binance-futures","ETHUSDT",1745603199509,[[1787.89,38.927],[1787.88,0.024],[1787.86,0.012],[1787.85,0.012],[1787.82,6.206]],[[1787.9,66.969],[1787.91,0.036],[1787.92,0.443],[1787.94,0.012],[1787.96,1.975]]]
["binance-futures","ETHUSDT",1745603247786,[[1782.67,4.34],[1782.65,0.012],[1782.64,0.024],[1782.63,0.012],[1782.62,0.012]],[[1782.68,67.281],[1782.7,0.731],[1782.71,1.825],[1782.72,2.841],[1782.74,0.012]]]
["binance-futures","ETHUSDT",1745603291099,[[1783.8,98.588],[1783.79,0.024],[1783.77,0.012],[1783.75,0.027],[1783.73,2.827]],[[1783.81,28.827],[1783.83,0.024],[1783.85,0.012],[1783.86,59.853],[1783.87,0.024]]]
["binance-futures","ETHUSDT",1745603335018,[[1784.29,211.091],[1784.28,3.015],[1784.27,0.012],[1784.25,2.83]],[[1784.3,30.87],[1784.31,0.094],[1784.32,7.05],[1784.34,0.502],[1784.35,0.052]]]
["binance-futures","ETHUSDT",1745603344536,[[1790.94,23.589],[1790.31,7.2],[1790.17,109.44],[1790.16,0.445],[1790.12,26.624]],[[1790.96,0.02],[1791.0,2.6],[1791.04,0.012],[1791.18,0.012],[1791.2,0.054]]]
["binance-futures","ETHUSDT",1745603382912,[[1786.68,31.41],[1786.67,4.531],[1786.66,143.851],[1786.65,15.001],[1786.64,98.932]],[[1786.69,0.024],[1786.7,0.303],[1786.72,0.012],[1786.74,0.012],[1786.75,0.012]]]
["binance-futures","ETHUSDT",1745603432608,[[1786.21,58.282],[1786.2,0.719],[1786.19,1.242],[1786.18,2.8],[1786.17,0.051]],[[1786.22,64.243],[1786.23,0.012],[1786.24,0.024],[1786.25,0.075],[1786.26,0.015]]]
["binance-futures","ETHUSDT",1745603482291,[[1787.99,18.833],[1787.97,0.024],[1787.95,0.024],[1787.93,0.012],[1787.92,0.012]],[[1788.0,80.304],[1788.01,0.024],[1788.03,0.063],[1788.05,0.012],[1788.06,0.162]]]
["binance-futures","ETHUSDT",1745603521727,[[1788.44,180.229],[1788.42,0.024],[1788.4,0.731],[1788.38,1.158],[1788.37,0.027]],[[1788.45,22.293],[1788.47,0.156],[1788.48,0.036],[1788.49,0.035],[1788.5,200.083]]]
["binance-futures","ETHUSDT",1745603572216,[[1785.04,80.077],[1785.03,0.091],[1785.02,0.041],[1785.01,12.455],[1784.97,3.427]],[[1785.05,275.777],[1785.06,1.735],[1785.07,4.187],[1785.08,1.629],[1785.09,0.024]]]
["binance-futures","ETHUSDT",1745603619707,[[1786.95,73.754],[1786.94,0.013],[1786.93,0.024],[1786.91,0.012],[1786.9,0.707]],[[1786.96,25.791],[1786.97,0.024],[1786.99,0.012],[1787.0,0.721],[1787.01,0.012]]]
["binance-futures","ETHUSDT",1745603662127,[],[[1784.73,293.966],[1784.74,8.3],[1784.75,1.402],[1784.76,16.36],[1784.77,0.812]]]
["binance-futures","ETHUSDT",1745603671881,[[1784.59,1.099],[1784.58,0.024],[1784.57,0.785],[1784.56,0.039],[1784.54,0.041]],[[1784.6,225.268],[1784.61,3.338],[1784.62,9.399],[1784.64,0.027],[1784.65,2.802]]]
["binance-futures","ETHUSDT",1745603711133,[[1784.51,0.013],[1784.5,11.176],[1784.49,92.792],[1784.45,0.012],[1784.44,0.012]],[[1784.52,143.924],[1784.53,0.012],[1784.55,0.012],[1784.56,0.012],[1784.57,0.012]]]
["binance-futures","ETHUSDT",1745603761011,[[1785.78,45.81],[1785.76,0.024],[1785.74,0.024],[1785.73,0.012],[1785.72,0.03]],[[1785.79,89.168],[1785.81,0.014],[1785.83,0.012],[1785.85,2.8],[1785.87,0.066]]]
["binance-futures","ETHUSDT",1745603811038,[],[[1784.52,112.665],[1784.53,0.733],[1784.54,0.015],[1784.55,0.733],[1784.57,0.748]]]
["binance-futures","ETHUSDT",1745603851119,[[1785.7,67.834],[1785.67,0.012],[1785.66,0.024],[1785.65,0.024],[1785.64,0.012]],[[1785.71,31.267],[1785.72,0.024],[1785.75,0.012],[1785.78,0.916],[1785.79,2.812]]]
["binance-futures","ETHUSDT",1745603902268,[[1783.72,76.839],[1783.69,15.0],[1783.68,0.024],[1783.65,56.346],[1783.64,78.493]],[[1783.73,84.65],[1783.74,0.012],[1783.76,0.012],[1783.78,0.012],[1783.79,0.027]]]
["binance-futures","ETHUSDT",1745603943372,[[1784.64,131.914],[1784.63,8.463],[1784.61,10.389],[1784.6,0.707]],[[1784.65,11.564],[1784.66,0.012],[1784.67,0.012],[1784.69,0.012],[1784.7,0.024]]]
["binance-futures","ETHUSDT",1745603980887,[[1785.15,4.674],[1785.13,0.024],[1785.12,0.027],[1785.11,0.012],[1785.1,0.012]],[[1785.16,88.846],[1785.18,0.887],[1785.19,2.813],[1785.2,11.25],[1785.21,0.024]]]
["binance-futures","ETHUSDT",1745604005929,[[1785.17,16.633],[1785.16,41.941],[1785.15,43.808],[1785.14,49.184],[1785.13,44.068]],[[1785.18,0.036],[1785.19,0.027],[1785.2,0.012],[1785.21,3.401],[1785.22,2.846]]]
["binance-futures","ETHUSDT",1745604044830,[[1786.84,17.49],[1786.82,0.024],[1786.8,1.753],[1786.79,0.012],[1786.74,0.067]],[[1786.85,83.786],[1786.86,0.012],[1786.88,0.024],[1786.89,2.814],[1786.9,0.881]]]
["binance-futures","ETHUSDT",1745604094343,[[1787.98,68.72],[1787.97,0.027],[1787.95,0.024],[1787.94,0.012],[1787.93,0.012]],[[1787.99,70.111],[1788.0,0.757],[1788.03,3.767],[1788.04,0.15],[1788.07,0.015]]]
["binance-futures","ETHUSDT",1745604133073,[[1789.28,124.644],[1789.27,4.102],[1789.26,13.99],[1789.25,0.015],[1789.24,6.307]],[[1789.29,17.852],[1789.31,0.024],[1789.33,0.026],[1789.34,0.012],[1789.36,0.137]]]
["binance-futures","ETHUSDT",1745604182550,[[1790.08,152.909],[1790.07,355.246],[1790.06,63.739],[1790.05,18.567],[1790.04,6.605]],[[1790.1,0.102],[1790.12,0.012],[1790.15,0.066],[1790.18,0.012],[1790.19,0.051]]]
["binance-futures","ETHUSDT",1745604232095,[[1791.91,67.856],[1791.9,7.828],[1791.88,0.012],[1791.87,0.012],[1791.86,0.024]],[[1791.92,204.399],[1791.93,2.87],[1791.94,3.0],[1791.95,5.953],[1791.96,11.167]]]
["binance-futures","ETHUSDT",1745604272006,[[1790.16,180.151],[1790.15,0.314],[1790.14,0.441],[1790.13,2.442],[1790.12,13.972]],[[1790.17,65.416],[1790.19,0.024],[1790.2,0.125],[1790.21,0.012],[1790.22,0.012]]]
["binance-futures","ETHUSDT",1745604311901,[[1789.93,225.015],[1789.92,0.012],[1789.91,0.024],[1789.9,0.081],[1789.89,0.038]],[[1789.94,193.159],[1789.95,0.597],[1789.96,0.51],[1789.97,0.363],[1789.98,0.012]]]
["binance-futures","ETHUSDT",1745604334418,[[1790.48,132.705],[1790.47,0.024],[1790.45,2.71],[1790.44,1.079],[1790.43,0.024]],[[1790.49,75.214],[1790.5,0.014],[1790.51,0.124],[1790.52,0.114],[1790.55,0.012]]]
["binance-futures","ETHUSDT",1745604375367,[[1790.06,0.15],[1790.05,0.234],[1790.02,0.051],[1789.97,0.012],[1789.93,0.064]],[[1790.07,301.148],[1790.1,0.775],[1790.11,4.947],[1790.12,5.699],[1790.13,8.7]]]
["binance-futures","ETHUSDT",1745604427336,[[1790.6,65.746],[1790.59,0.012],[1790.58,0.089],[1790.57,1.895],[1790.56,11.194]],[[1790.61,143.738],[1790.62,0.012],[1790.63,0.015],[1790.64,3.182],[1790.65,1.458]]]
["binance-futures","ETHUSDT",1745604468673,[[1789.8,1.435],[1789.79,0.012],[1789.78,0.024],[1789.71,0.951],[1789.69,0.024]],[[1789.81,345.538],[1789.82,3.126],[1789.83,11.264],[1789.84,20.601],[1789.85,0.036]]]
["binance-futures","ETHUSDT",1745604520536,[[1789.07,178.491],[1789.04,2.795],[1789.03,0.051],[1789.02,4.551],[1789.01,0.633]],[[1789.08,63.419],[1789.09,0.024],[1789.11,0.377],[1789.13,0.012],[1789.26,0.316]]]
["binance-futures","ETHUSDT",1745604530712,[[1789.33,78.291],[1789.32,0.024],[1789.3,0.012],[1789.29,0.334],[1789.28,3.646]],[[1789.34,72.071],[1789.35,3.486],[1789.36,2.678],[1789.37,3.146],[1789.38,0.062]]]
["binance-futures","ETHUSDT",1745604571921,[[1791.38,188.814],[1791.37,13.538],[1791.36,2.824],[1791.35,0.888],[1791.34,2.817]],[[1791.39,136.174],[1791.4,0.031],[1791.41,0.012],[1791.42,0.134],[1791.43,0.024]]]
["binance-futures","ETHUSDT",1745604623089,[[1790.83,90.42],[1790.82,9.851],[1790.81,5.816],[1790.8,3.721],[1790.79,0.595]],[[1790.84,29.355],[1790.85,0.039],[1790.87,0.125],[1790.88,0.04],[1790.89,0.137]]]
["binance-futures","ETHUSDT",1745604681107,[[1791.27,91.235],[1791.26,0.26],[1791.25,9.516],[1791.24,41.593],[1791.23,2.806]],[[1791.28,15.872],[1791.3,0.036],[1791.31,0.452],[1791.32,0.036],[1791.34,0.012]]]
["binance-futures","ETHUSDT",1745604717731,[[1790.1,0.943],[1790.09,0.209],[1790.08,9.303],[1790.07,0.206],[1790.06,0.015]],[[1790.11,230.143],[1790.12,44.924],[1790.13,123.175],[1790.14,61.612],[1790.15,48.617]]]
["binance-futures","ETHUSDT",1745604771349,[[1789.15,141.188],[1789.14,3.012],[1789.13,5.418],[1789.12,0.024],[1789.11,0.095]],[[1789.16,10.825],[1789.18,0.024],[1789.19,0.678],[1789.2,0.064],[1789.23,0.012]]]
["binance-futures","ETHUSDT",1745604813079,[[1789.44,170.835],[1789.43,1.101],[1789.42,2.819],[1789.41,0.012],[1789.39,0.07]],[[1789.45,24.338],[1789.47,0.012],[1789.49,0.024],[1789.5,0.024],[1789.54,0.024]]]
["binance-futures","ETHUSDT",1745604868173,[[1791.97,110.006],[1791.96,0.979],[1791.94,1.04],[1791.93,2.858],[1791.91,0.054]],[[1791.98,1.642],[1792.0,0.05],[1792.01,0.34],[1792.02,0.05],[1792.03,0.015]]]
["binance-futures","ETHUSDT",1745604878062,[[1791.63,311.69],[1791.62,1.972],[1791.61,0.012],[1791.6,0.743],[1791.59,0.416]],[[1791.64,6.809],[1791.66,1.209],[1791.67,2.791],[1791.68,0.026],[1791.69,0.024]]]
["binance-futures","ETHUSDT",1745604920700,[[1791.66,65.732],[1791.65,3.024],[1791.64,6.535],[1791.63,3.091],[1791.62,3.582]],[[1791.67,52.986],[1791.68,0.024],[1791.69,0.012],[1791.7,0.479],[1791.71,0.05]]]
["binance-futures","ETHUSDT",1745604973104,[[1791.32,224.279],[1791.31,9.175],[1791.3,0.026],[1791.29,0.024],[1791.28,0.279]],[[1791.33,10.097],[1791.34,0.024],[1791.35,0.012],[1791.36,0.113],[1791.37,0.024]]]
["binance-futures","ETHUSDT",1745605035637,[[1793.64,144.89],[1793.63,1.173],[1793.61,0.581],[1793.6,0.242],[1793.51,0.495]],[[1793.65,31.101],[1793.67,0.012],[1793.68,0.089],[1793.69,0.026],[1793.7,2.329]]]
["binance-futures","ETHUSDT",1745605065415,[[1793.4,212.013],[1793.39,0.024],[1793.37,0.012],[1793.36,0.05],[1793.35,0.015]],[[1793.41,1.859],[1793.42,0.012],[1793.43,0.014],[1793.44,0.012],[1793.45,0.024]]]
["binance-futures","ETHUSDT",1745605116732,[[1794.57,13.36],[1794.54,0.012],[1794.49,0.705],[1794.46,1.071],[1794.42,0.071]],[[1794.58,290.068],[1794.6,2.748],[1794.61,12.983],[1794.62,6.215],[1794.63,71.036]]]
["binance-futures","ETHUSDT",1745605157762,[[1792.01,19.357],[1792.0,2.683],[1791.99,0.038],[1791.97,0.048],[1791.96,0.16]],[[1792.02,99.794],[1792.03,11.154],[1792.04,2.815],[1792.05,0.012],[1792.06,0.012]]]
["binance-futures","ETHUSDT",1745605210216,[[1792.83,257.956],[1792.82,11.06],[1792.8,0.17],[1792.79,3.006],[1792.77,0.159]],[[1792.84,5.176],[1792.86,0.145],[1792.87,1.122],[1792.88,10.012],[1792.91,78.409]]]
["binance-futures","ETHUSDT",1745605220304,[[1792.17,81.1],[1792.15,0.103],[1792.14,0.024],[1792.13,0.126],[1792.12,0.036]],[[1792.18,63.657],[1792.2,0.208],[1792.22,0.024],[1792.23,0.012],[1792.25,0.027]]]
["binance-futures","ETHUSDT",1745605261088,[[1791.15,115.383],[1791.13,0.024],[1791.12,0.2],[1791.11,0.036],[1791.1,0.013]],[[1791.16,97.271],[1791.17,0.038],[1791.19,0.012],[1791.2,0.05],[1791.21,0.024]]]
["binance-futures","ETHUSDT",1745605313880,[[1792.55,288.771],[1792.53,0.062],[1792.51,0.012]],[[1792.56,0.394],[1792.57,0.012],[1792.59,0.012],[1792.6,0.03],[1792.61,0.024]]]
["binance-futures","ETHUSDT",1745605355308,[[1793.91,86.147],[1793.9,0.032],[1793.89,0.012],[1793.88,0.14],[1793.87,0.087]],[[1793.92,97.1],[1793.94,0.224],[1793.95,0.485],[1793.96,0.05],[1793.97,0.024]]]
["binance-futures","ETHUSDT",1745605406649,[[1793.38,258.828],[1793.36,0.039],[1793.35,5.425],[1793.34,11.007],[1793.33,2.814]],[[1793.39,89.192],[1793.4,0.024],[1793.42,1.847],[1793.43,0.038],[1793.45,0.012]]]
["binance-futures","ETHUSDT",1745605462303,[[1794.65,103.646],[1794.63,0.024],[1794.61,0.024],[1794.6,0.743],[1794.53,0.096]],[[1794.66,101.912],[1794.67,0.012],[1794.68,0.012],[1794.69,0.511],[1794.7,0.733]]]
["binance-futures","ETHUSDT",1745605503617,[[1794.82,104.491],[1794.81,2.798],[1794.8,1.875],[1794.79,0.039],[1794.78,4.794]],[[1794.83,27.629],[1794.84,1.68],[1794.85,0.012],[1794.86,0.528],[1794.87,0.026]]]
["binance-futures","ETHUSDT",1745605513966,[[1794.88,21.712],[1794.87,1.103],[1794.86,0.012],[1794.85,0.215],[1794.84,1.012]],[[1794.89,146.322],[1794.9,1.527],[1794.91,0.08],[1794.92,0.501],[1794.93,3.132]]]
["binance-futures","ETHUSDT",1745605555616,[[1794.86,84.759],[1794.84,1.16],[1794.83,3.556],[1794.82,0.012],[1794.81,0.128]],[[1794.87,90.907],[1794.88,1.202],[1794.89,0.024],[1794.9,0.733],[1794.91,4.424]]]
["binance-futures","ETHUSDT",1745605609685,[[1794.54,392.549],[1794.53,7.508],[1794.52,14.765],[1794.51,0.245],[1794.5,1.742]],[[1794.55,1.477],[1794.56,0.607],[1794.57,0.038],[1794.59,0.012],[1794.6,0.05]]]
["binance-futures","ETHUSDT",1745605663123,[[1794.39,57.058],[1794.38,0.024],[1794.36,0.224],[1794.35,0.579],[1794.34,0.012]],[[1794.4,71.382],[1794.41,0.024],[1794.42,2.799],[1794.43,0.376],[1794.44,0.026]]]
["binance-futures","ETHUSDT",1745605704671,[[1794.41,172.869],[1794.4,0.065],[1794.39,1.608],[1794.38,1.188],[1794.37,4.455]],[[1794.42,48.311],[1794.43,0.012],[1794.44,0.026],[1794.45,0.067],[1794.46,1.024]]]
["binance-futures","ETHUSDT",1745605762204,[[1795.46,122.392],[1795.45,2.899],[1795.44,0.038],[1795.43,0.015],[1795.42,5.321]],[[1795.47,59.807],[1795.48,0.184],[1795.49,20.407],[1795.5,132.728],[1795.51,0.036]]]
["binance-futures","ETHUSDT",1745605817043,[[1795.58,70.347],[1795.57,3.912],[1795.56,0.203],[1795.55,0.024],[1795.54,0.012]],[[1795.59,63.405],[1795.6,0.721],[1795.61,0.15],[1795.62,23.628],[1795.63,0.136]]]
["binance-futures","ETHUSDT",1745605858057,[[1794.9,6.621],[1794.88,2.465],[1794.86,0.024],[1794.85,0.024],[1794.7,1.542]],[[1794.91,87.212],[1794.92,2.786],[1794.93,0.024],[1794.94,0.255],[1794.95,0.039]]]
["binance-futures","ETHUSDT",1745605867796,[[1795.61,6.767],[1795.6,0.038],[1795.58,0.179],[1795.57,0.012],[1795.53,0.027]],[[1795.62,109.284],[1795.63,1.205],[1795.64,0.012],[1795.65,1.086],[1795.66,2.949]]]
["binance-futures","ETHUSDT",1745605911326,[[1795.02,206.482],[1795.01,5.447],[1794.99,0.012],[1794.98,0.015],[1794.96,0.053]],[[1795.03,1.293],[1795.04,0.026],[1795.05,0.012],[1795.07,0.012],[1795.09,0.048]]]
["binance-futures","ETHUSDT",1745605965195,[[1796.13,278.819],[1796.12,17.28],[1796.11,0.054],[1796.1,7.718],[1796.09,4.035]],[[1796.14,90.604],[1796.15,1.831],[1796.16,0.012],[1796.18,0.012],[1796.19,0.071]]]
["binance-futures","ETHUSDT",1745606017281,[[1797.56,174.604],[1797.55,19.738],[1797.54,2.519],[1797.52,2.932],[1797.42,9.254]],[[1797.57,48.871],[1797.58,0.112],[1797.59,0.106],[1797.6,0.755],[1797.61,0.048]]]
["binance-futures","ETHUSDT",1745606057329,[[1797.92,145.494],[1797.91,0.773],[1797.9,2.817],[1797.88,0.024],[1797.87,2.906]],[[1797.93,53.471],[1797.94,0.027],[1797.97,0.188],[1797.98,1.694],[1798.02,0.026]]]
["binance-futures","ETHUSDT",1745606109039,[[1796.24,105.496],[1796.23,0.012],[1796.21,0.012],[1796.2,0.88],[1796.19,5.012]],[[1796.25,1.807],[1796.26,0.012],[1796.29,0.012],[1796.31,0.036],[1796.32,0.112]]]
["binance-futures","ETHUSDT",1745606139364,[[1796.41,15.373],[1796.4,0.037],[1796.39,0.024],[1796.38,0.038],[1796.34,0.148]],[[1796.42,266.224],[1796.43,11.874],[1796.44,3.17],[1796.45,0.193],[1796.47,0.302]]]
["binance-futures","ETHUSDT",1745606162093,[[1796.58,32.076],[1796.55,0.071],[1796.51,0.351],[1796.47,0.038],[1796.46,0.024]],[[1796.59,229.207],[1796.6,0.012],[1796.61,0.012],[1796.62,2.755],[1796.63,1.598]]]
["binance-futures","ETHUSDT",1745606217462,[[1797.03,52.899],[1797.02,0.033],[1797.0,0.801],[1796.99,0.012],[1796.98,0.931]],[[1797.04,41.647],[1797.05,2.278],[1797.06,0.012],[1797.07,0.509],[1797.08,0.062]]]
["binance-futures","ETHUSDT",1745606259443,[[1797.84,146.99],[1797.83,2.806],[1797.81,0.024],[1797.8,2.93],[1797.79,0.024]],[[1797.85,14.594],[1797.87,0.073],[1797.88,0.162],[1797.89,0.024],[1797.9,0.027]]]
["binance-futures","ETHUSDT",1745606310773,[[1798.53,118.222],[1798.51,0.038],[1798.5,0.731],[1798.49,2.817],[1798.47,0.05]],[[1798.54,12.385],[1798.55,0.015],[1798.56,0.012],[1798.58,0.026],[1798.59,0.024]]]
["binance-futures","ETHUSDT",1745606363514,[],[[1798.6,56.886],[1798.61,10.0],[1798.63,11.134],[1798.64,19.589],[1798.65,34.148]]]
["binance-futures","ETHUSDT",1745606404689,[[1797.89,40.398],[1797.88,2.259],[1797.86,0.965],[1797.85,0.025],[1797.76,0.615]],[[1797.9,71.73],[1797.91,0.308],[1797.92,1.741],[1797.93,0.026],[1797.94,0.024]]]
["binance-futures","ETHUSDT",1745606457911,[[1797.32,76.538],[1797.31,11.024]],[[1797.33,267.035],[1797.34,9.749],[1797.35,2.734],[1797.38,45.773],[1797.39,13.816]]]
["binance-futures","ETHUSDT",1745606493493,[[1798.23,43.601],[1798.22,0.572],[1798.21,0.012],[1798.2,0.259],[1798.19,0.062]],[[1798.24,66.66],[1798.25,9.875],[1798.26,11.114],[1798.27,0.036],[1798.28,1.517]]]
["binance-futures","ETHUSDT",1745606511411,[[1797.99,57.274],[1797.98,0.194],[1797.97,0.353],[1797.96,0.026],[1797.95,0.052]],[[1798.0,126.862],[1798.01,1.391],[1798.02,0.176],[1798.03,0.411],[1798.04,4.292]]]
["binance-futures","ETHUSDT",1745606563939,[[1801.31,29.184],[1801.3,1.183],[1801.29,0.203],[1801.28,0.044],[1801.27,1.689]],[[1801.32,55.587],[1801.33,3.0],[1801.34,6.052],[1801.35,3.012],[1801.36,3.038]]]
["binance-futures","ETHUSDT",1745606603541,[[1800.89,6.18],[1800.88,4.637],[1800.87,2.777],[1800.86,0.578],[1800.84,0.012]],[[1800.9,151.458],[1800.91,0.027],[1800.92,0.027],[1800.93,4.16],[1800.94,5.836]]]
["binance-futures","ETHUSDT",1745606655289,[[1801.45,52.013],[1801.44,2.328],[1801.42,7.813],[1801.41,0.039],[1801.4,1.155]],[[1801.46,7.731],[1801.48,0.012],[1801.5,0.182],[1801.55,3.468],[1801.6,5.995]]]
["binance-futures","ETHUSDT",1745606707691,[[1801.71,96.738],[1801.7,0.012],[1801.69,0.024],[1801.68,0.014],[1801.67,0.036]],[[1801.72,89.011],[1801.73,0.024],[1801.75,1.215],[1801.76,2.802],[1801.77,0.012]]]
["binance-futures","ETHUSDT",1745606749123,[[1801.7,103.677],[1801.69,4.295],[1801.68,2.79],[1801.67,0.036],[1801.66,0.054]],[[1801.71,120.795],[1801.72,0.027],[1801.73,0.012],[1801.75,0.024],[1801.76,0.014]]]
["binance-futures","ETHUSDT",1745606802834,[[1802.16,44.187],[1802.15,0.012],[1802.13,0.012],[1802.12,0.048],[1802.1,1.181]],[[1802.17,116.727],[1802.18,0.012],[1802.2,1.155],[1802.21,0.027],[1802.22,11.114]]]
["binance-futures","ETHUSDT",1745606845023,[[1801.26,44.114],[1801.25,0.084],[1801.24,0.024],[1801.22,0.051],[1801.2,1.727]],[[1801.27,196.278],[1801.29,0.012],[1801.3,1.169],[1801.31,0.233],[1801.32,0.024]]]
["binance-futures","ETHUSDT",1745606866549,[[1801.08,96.082],[1801.06,1.697],[1801.04,0.092],[1801.03,2.789],[1801.02,0.024]],[[1801.09,82.446],[1801.1,0.015],[1801.11,0.012],[1801.12,0.027],[1801.13,12.783]]]
["binance-futures","ETHUSDT",1745606906021,[[1799.65,85.092],[1799.64,14.118],[1799.63,10.263],[1799.62,3.012],[1799.61,5.95]],[[1799.66,1.017],[1799.67,0.012],[1799.68,0.026],[1799.7,0.024],[1799.72,0.012]]]
["binance-futures","ETHUSDT",1745606947597,[[1800.35,63.334],[1800.34,3.568],[1800.33,0.015],[1800.31,0.012]],[[1800.36,62.72],[1800.37,0.04],[1800.38,0.504],[1800.4,1.143],[1800.44,0.124]]]
["binance-futures","ETHUSDT",1745607002646,[[1800.26,82.968],[1800.25,0.012],[1800.23,0.012],[1800.22,0.038],[1800.21,0.203]],[[1800.27,92.06],[1800.28,0.024],[1800.29,0.012],[1800.3,1.222],[1800.31,0.055]]]
["binance-futures","ETHUSDT",1745607057875,[[1800.42,102.668],[1800.41,2.778],[1800.4,1.143],[1800.39,0.012],[1800.38,0.024]],[[1800.43,20.381],[1800.44,0.186],[1800.46,0.012],[1800.47,0.012],[1800.51,0.036]]]
["binance-futures","ETHUSDT",1745607098329,[[1798.16,20.177],[1798.15,0.012],[1798.11,0.012],[1798.05,5.636]],[[1798.17,194.095],[1798.18,0.012],[1798.19,0.012],[1798.2,31.491],[1798.21,5.056]]]
["binance-futures","ETHUSDT",1745607107932,[[1798.66,90.136],[1798.64,1.612],[1798.63,6.541],[1798.62,6.348],[1798.36,19.445]],[[1798.67,70.825],[1798.68,0.226],[1798.7,1.155],[1798.71,1.253],[1798.72,0.048]]]
["binance-futures","ETHUSDT",1745607148563,[[1797.36,64.527],[1797.34,0.012],[1797.32,0.026],[1797.3,2.039],[1797.29,0.15]],[[1797.37,78.163],[1797.38,0.487],[1797.39,2.806],[1797.4,1.143],[1797.41,0.036]]]
["binance-futures","ETHUSDT",1745607212001,[[1795.31,74.98],[1795.3,0.012],[1795.28,0.014],[1795.27,0.012],[1795.26,0.086]],[[1795.32,19.752],[1795.33,1.632],[1795.34,4.377],[1795.35,11.131],[1795.36,0.05]]]
["binance-futures","ETHUSDT",1745607250052,[[1796.29,52.15],[1796.28,0.026],[1796.27,2.691],[1796.26,0.012],[1796.25,0.241]],[[1796.3,87.999],[1796.31,0.012],[1796.32,1.543],[1796.33,2.808],[1796.34,0.703]]]
["binance-futures","ETHUSDT",1745607291259,[[1795.5,29.492],[1795.46,0.012],[1795.42,0.012],[1795.41,0.024],[1795.4,1.155]],[[1795.51,78.252],[1795.52,0.244],[1795.54,0.046],[1795.55,0.024],[1795.56,0.303]]]
["binance-futures","ETHUSDT",1745607344248,[[1794.19,229.384],[1794.18,2.787],[1794.17,0.104],[1794.15,0.026],[1794.14,4.905]],[[1794.2,10.596],[1794.21,0.012],[1794.23,0.054],[1794.24,0.115],[1794.26,0.012]]]
["binance-futures","ETHUSDT",1745607384660,[[1795.12,29.923],[1795.11,0.102],[1795.1,0.038],[1795.09,0.025],[1795.08,0.024]],[[1795.13,104.606],[1795.14,3.23],[1795.16,0.107],[1795.17,2.8],[1795.18,0.051]]]
["binance-futures","ETHUSDT",1745607438733,[[1795.03,17.688],[1795.01,0.024],[1795.0,2.24],[1794.99,3.7],[1794.97,0.012]],[[1795.04,118.359],[1795.05,4.422],[1795.06,0.106],[1795.07,0.024],[1795.08,0.065]]]
["binance-futures","ETHUSDT",1745607449186,[[1795.41,115.773],[1795.4,0.038],[1795.39,0.012],[1795.37,0.884],[1795.36,2.785]],[[1795.42,51.447],[1795.43,0.036],[1795.44,0.016],[1795.45,0.055],[1795.46,0.012]]]
["binance-futures","ETHUSDT",1745607493447,[[1795.19,111.849],[1795.18,2.788],[1795.17,2.86],[1795.15,0.04],[1795.14,0.024]],[[1795.2,13.072],[1795.21,0.012],[1795.22,0.026],[1795.23,0.054],[1795.24,0.012]]]
["binance-futures","ETHUSDT",1745607547755,[[1795.03,68.383],[1795.02,0.014],[1795.01,0.039],[1795.0,3.817],[1794.99,0.051]],[[1795.04,77.748],[1795.05,3.352],[1795.07,0.027],[1795.08,13.959],[1795.11,0.187]]]
["binance-futures","ETHUSDT",1745607595355,[[1795.46,167.671],[1795.45,2.872],[1795.44,0.024],[1795.43,0.165],[1795.42,0.157]],[[1795.47,47.761],[1795.48,0.012],[1795.5,0.05],[1795.51,0.026],[1795.52,0.024]]]
["binance-futures","ETHUSDT",1745607646121,[[1794.97,143.007],[1794.96,0.012],[1794.95,1.146],[1794.94,5.024],[1794.92,2.743]],[[1794.98,27.243],[1795.0,0.024],[1795.02,0.24],[1795.03,0.012],[1795.04,2.735]]]
["binance-futures","ETHUSDT",1745607700606,[[1796.16,95.376],[1796.15,0.021],[1796.14,0.024],[1796.13,2.784],[1796.12,0.053]],[[1796.17,12.357],[1796.18,0.447],[1796.19,0.012],[1796.2,0.012],[1796.21,0.012]]]
["binance-futures","ETHUSDT",1745607743557,[[1796.43,288.492],[1796.42,1.165],[1796.41,10.206],[1796.4,1.157],[1796.39,0.051]],[[1796.44,59.721],[1796.45,0.039],[1796.46,11.125],[1796.47,0.024],[1796.48,0.012]]]
["binance-futures","ETHUSDT",1745607753160,[[1797.3,68.604],[1797.29,0.012],[1797.28,0.893],[1797.27,1.231],[1797.26,1.681]],[[1797.31,66.775],[1797.32,0.034],[1797.33,0.178],[1797.34,0.902],[1797.35,0.038]]]
["binance-futures","ETHUSDT",1745607806116,[[1797.77,78.586],[1797.76,2.794],[1797.75,0.164],[1797.74,0.038],[1797.72,13.923]],[[1797.78,140.926],[1797.79,0.782],[1797.8,7.041],[1797.82,0.012],[1797.83,0.012]]]
["binance-futures","ETHUSDT",1745607846232,[[1798.19,165.096],[1798.18,7.811],[1798.17,0.039],[1798.16,37.645],[1798.15,2.945]],[[1798.2,17.34],[1798.21,0.148],[1798.23,0.026],[1798.28,0.026],[1798.29,1.037]]]
["binance-futures","ETHUSDT",1745607900783,[[1796.9,21.617],[1796.89,0.012],[1796.88,0.024],[1796.86,0.161],[1796.85,2.758]],[[1796.91,76.02],[1796.92,0.012],[1796.93,2.795],[1796.94,0.024],[1796.95,0.036]]]
["binance-futures","ETHUSDT",1745607948816,[[1796.22,76.9],[1796.2,1.295],[1796.19,1.171],[1796.18,2.81],[1796.17,0.057]],[[1796.23,78.476],[1796.24,0.027],[1796.25,0.012],[1796.27,0.024],[1796.28,0.014]]]
["binance-futures","ETHUSDT",1745607997071,[[1795.45,196.965],[1795.44,0.027],[1795.43,6.2],[1795.42,0.012],[1795.41,0.055]],[[1795.46,1.818],[1795.5,0.05],[1795.52,0.012],[1795.53,0.012],[1795.56,0.079]]]
["binance-futures","ETHUSDT",1745608049430,[[1793.86,44.926],[1793.84,0.012],[1793.83,0.013],[1793.82,0.012]],[[1793.87,52.962],[1793.88,0.026],[1793.9,2.132],[1793.91,2.8],[1793.92,0.024]]]
["binance-futures","ETHUSDT",1745608091318,[[1794.74,55.161],[1794.72,0.024],[1794.71,0.015],[1794.7,3.41],[1794.69,13.129]],[[1794.75,159.433],[1794.76,0.012],[1794.77,0.012],[1794.78,0.012],[1794.79,1.678]]]
["binance-futures","ETHUSDT",1745608102030,[[1794.19,48.729],[1794.16,0.052],[1794.15,0.05],[1794.12,0.014],[1794.11,0.012]],[[1794.2,244.485],[1794.21,17.882],[1794.23,0.366],[1794.24,1.478],[1794.26,0.012]]]
["binance-futures","ETHUSDT",1745608156353,[[1795.72,119.045],[1795.71,6.656],[1795.7,1.145],[1795.69,0.039],[1795.68,0.027]],[[1795.73,17.424],[1795.74,0.012],[1795.75,0.012],[1795.77,0.024],[1795.79,0.012]]]
["binance-futures","ETHUSDT",1745608203116,[[1795.75,86.446],[1795.73,0.024],[1795.72,0.024],[1795.71,0.036],[1795.7,1.131]],[[1795.76,41.447],[1795.77,0.039],[1795.78,0.014],[1795.79,2.809],[1795.8,0.024]]]
["binance-futures","ETHUSDT",1745608258193,[[1794.23,41.981],[1794.22,0.031],[1794.2,1.195],[1794.19,1.153],[1794.16,0.012]],[[1794.24,37.008],[1794.25,0.012],[1794.26,0.012],[1794.27,0.857],[1794.28,2.823]]]
["binance-futures","ETHUSDT",1745608300013,[[1792.28,47.696],[1792.26,0.024],[1792.24,0.012],[1792.22,0.119],[1792.21,0.158]],[[1792.29,255.889],[1792.3,26.191],[1792.31,9.509],[1792.32,0.042],[1792.34,0.512]]]
["binance-futures","ETHUSDT",1745608333284,[[1792.87,36.918],[1792.86,2.437],[1792.85,0.024],[1792.84,0.012],[1792.83,0.026]],[[1792.88,63.19],[1792.89,1.455],[1792.9,1.074],[1792.92,2.813],[1792.93,0.027]]]
["binance-futures","ETHUSDT",1745608361655,[[1792.7,9.233],[1792.69,0.012],[1792.67,0.025],[1792.66,0.048],[1792.63,0.014]],[[1792.71,73.684],[1792.72,0.026],[1792.74,2.829],[1792.75,3.065],[1792.76,12.774]]]
["binance-futures","ETHUSDT",1745608446822,[[1791.4,63.378],[1791.38,0.024],[1791.37,0.013],[1791.36,1.247],[1791.34,2.829]],[[1791.41,78.298],[1791.42,0.731],[1791.43,0.039],[1791.44,8.809],[1791.45,27.57]]]
["binance-futures","ETHUSDT",1745608456493,[[1791.24,53.189],[1791.2,0.547],[1791.18,1.399],[1791.17,0.012]],[[1791.25,193.601],[1791.26,0.024],[1791.27,2.792],[1791.28,0.024],[1791.29,3.326]]]
["binance-futures","ETHUSDT",1745608509093,[[1791.71,295.073],[1791.7,0.025],[1791.69,0.024],[1791.68,2.804],[1791.67,1.158]],[[1791.72,16.767],[1791.73,0.012],[1791.74,0.03],[1791.75,0.024],[1791.77,0.012]]]
["binance-futures","ETHUSDT",1745608549803,[[1793.06,87.848],[1793.05,0.012],[1793.03,0.693],[1793.02,4.013],[1792.99,0.015]],[[1793.07,88.137],[1793.08,0.024],[1793.09,2.363],[1793.1,1.155],[1793.11,0.066]]]
["binance-futures","ETHUSDT",1745608600344,[[1796.51,160.382],[1796.5,0.024],[1796.49,2.752],[1796.48,0.218],[1796.47,2.784]],[[1796.52,64.115],[1796.53,0.047],[1796.54,0.028],[1796.55,0.031],[1796.56,0.336]]]
["binance-futures","ETHUSDT",1745608641580,[[1796.67,82.659],[1796.66,0.012],[1796.64,0.027],[1796.62,2.795],[1796.61,0.039]],[[1796.68,84.351],[1796.69,0.039],[1796.7,0.038],[1796.72,0.026],[1796.87,0.024]]]
["binance-futures","ETHUSDT",1745608678823,[[1795.22,289.199],[1795.21,11.922],[1795.2,3.914],[1795.19,0.024],[1795.18,0.027]],[[1795.23,8.441],[1795.25,0.024],[1795.26,0.2],[1795.27,0.038],[1795.29,0.135]]]
["binance-futures","ETHUSDT",1745608705077,[[1795.0,200.548],[1794.99,3.019],[1794.98,31.112],[1794.96,2.922],[1794.94,0.19]],[[1795.01,10.633],[1795.02,0.024],[1795.03,0.012],[1795.05,0.024],[1795.09,2.739]]]
["binance-futures","ETHUSDT",1745608748496,[[1796.74,6.374],[1796.73,0.012],[1796.72,0.014],[1796.71,0.012],[1796.7,0.048]],[[1796.75,66.023],[1796.76,0.21],[1796.77,2.783],[1796.78,3.475],[1796.79,0.026]]]
["binance-futures","ETHUSDT",1745608801931,[[1795.76,5.018],[1795.75,0.041],[1795.73,0.024],[1795.61,0.1],[1795.6,5.333]],[[1795.77,244.961],[1795.79,0.054],[1795.8,1.157],[1795.81,0.024],[1795.82,0.012]]]
["binance-futures","ETHUSDT",1745608843382,[[1794.35,6.049],[1794.34,0.209],[1794.33,0.026],[1794.31,0.026],[1794.3,0.012]],[[1794.36,108.79],[1794.37,0.025],[1794.38,0.839],[1794.39,3.297],[1794.4,1.173]]]
["binance-futures","ETHUSDT",1745608896731,[[1795.48,231.781],[1795.47,1.026],[1795.46,0.024],[1795.44,0.012],[1795.42,18.148]],[[1795.49,1.228],[1795.5,0.036],[1795.52,0.498],[1795.55,0.012],[1795.56,0.091]]]
["binance-futures","ETHUSDT",1745608956141,[[1795.19,35.359],[1795.17,0.024],[1795.15,0.024],[1795.14,0.014],[1795.13,1.152]],[[1795.2,70.311],[1795.21,0.135],[1795.22,2.382],[1795.23,3.097],[1795.24,0.014]]]
["binance-futures","ETHUSDT",1745609000411,[[1794.69,191.066],[1794.68,0.012],[1794.67,2.811],[1794.65,0.012],[1794.63,0.36]],[[1794.7,5.636],[1794.71,0.024],[1794.73,0.024],[1794.74,0.014],[1794.75,0.036]]]
["binance-futures","ETHUSDT",1745609055939,[[1793.57,151.716],[1793.56,0.012],[1793.55,2.8],[1793.53,0.517],[1793.52,2.861]],[[1793.58,52.685],[1793.6,0.036],[1793.62,0.026],[1793.69,0.581],[1793.84,2.861]]]
["binance-futures","ETHUSDT",1745609070194,[[1793.68,70.759],[1793.66,0.024],[1793.64,0.164],[1793.63,0.024],[1793.62,0.015]],[[1793.69,83.48],[1793.7,141.637],[1793.71,1.424],[1793.72,2.352],[1793.73,0.012]]]
["binance-futures","ETHUSDT",1745609109696,[[1793.24,117.876],[1793.23,4.382],[1793.21,0.139],[1793.2,22.69],[1793.19,0.377]],[[1793.25,142.132],[1793.26,0.024],[1793.27,0.027],[1793.28,3.016],[1793.29,0.775]]]
["binance-futures","ETHUSDT",1745609164596,[[1795.52,245.964],[1795.51,0.696],[1795.5,10.942],[1795.49,0.024],[1795.48,0.015]],[[1795.53,13.719],[1795.54,0.024],[1795.55,0.012],[1795.57,0.012],[1795.61,0.039]]]
["binance-futures","ETHUSDT",1745609206897,[[1797.61,45.079],[1797.58,0.039],[1797.57,1.499],[1797.56,0.024],[1797.52,0.026]],[[1797.62,226.876],[1797.63,4.541],[1797.64,0.012],[1797.67,12.5],[1797.68,0.095]]]
["binance-futures","ETHUSDT",1745609259694,[[1798.99,228.597],[1798.98,1.383],[1798.96,2.782],[1798.95,1.158],[1798.94,0.038]],[[1799.0,29.151],[1799.01,0.022],[1799.02,0.024],[1799.03,0.012],[1799.04,0.012]]]
["binance-futures","ETHUSDT",1745609312287,[[1799.2,218.26],[1799.19,0.012],[1799.18,1.176],[1799.17,0.012],[1799.16,0.012]],[[1799.21,59.906],[1799.24,0.029],[1799.25,0.038],[1799.26,0.012],[1799.27,0.012]]]
["binance-futures","ETHUSDT",1745609354585,[[1799.01,66.156],[1799.0,2.959],[1798.99,0.052],[1798.98,0.041],[1798.97,2.966]],[[1799.02,103.063],[1799.04,0.112],[1799.05,3.593],[1799.06,0.065],[1799.07,22.833]]]
["binance-futures","ETHUSDT",1745609364714,[[1799.01,87.521],[1799.0,0.038],[1798.99,0.012],[1798.98,0.012],[1798.97,0.012]],[[1799.02,74.757],[1799.04,0.024],[1799.05,0.847],[1799.06,3.669],[1799.09,0.012]]]
["binance-futures","ETHUSDT",1745609427868,[[1797.22,221.097],[1797.21,1.481],[1797.2,10.996],[1797.19,7.238],[1797.18,0.036]],[[1797.23,48.546],[1797.24,0.474],[1797.26,0.012],[1797.28,0.026],[1797.3,1.167]]]
["binance-futures","ETHUSDT",1745609460894,[[1796.67,82.595],[1796.66,0.164],[1796.65,0.03],[1796.64,1.886],[1796.63,2.821]],[[1796.68,70.771],[1796.69,3.856],[1796.7,0.238],[1796.71,0.012],[1796.74,0.012]]]
["binance-futures","ETHUSDT",1745609514954,[[1797.01,77.348],[1797.0,0.837],[1796.99,0.166],[1796.98,0.012],[1796.97,0.104]],[[1797.02,115.024],[1797.03,3.01],[1797.04,0.026],[1797.06,2.238],[1797.42,0.267]]]
["binance-futures","ETHUSDT",1745609557174,[[1796.0,90.296],[1795.99,0.014],[1795.98,2.808],[1795.97,0.054],[1795.95,0.193]],[[1796.01,14.969],[1796.02,0.024],[1796.04,0.224],[1796.05,0.012],[1796.06,0.026]]]
["binance-futures","ETHUSDT",1745609612540,[[1796.22,61.183],[1796.21,0.031],[1796.2,0.164],[1796.19,0.024],[1796.18,0.026]],[[1796.23,67.14],[1796.24,0.012],[1796.25,0.012],[1796.26,0.582],[1796.27,2.553]]]
["binance-futures","ETHUSDT",1745609669845,[[1795.98,0.295],[1795.97,0.014],[1795.96,0.024],[1795.94,0.012],[1795.87,0.024]],[[1795.99,294.092],[1796.0,9.782],[1796.01,26.218],[1796.02,10.22],[1796.03,2.923]]]
["binance-futures","ETHUSDT",1745609711039,[[1795.19,181.031],[1795.18,27.441],[1795.17,0.024],[1795.15,0.027],[1795.14,6.055]],[[1795.2,144.974],[1795.21,0.012],[1795.22,0.039],[1795.23,0.012],[1795.25,2.025]]]
["binance-futures","ETHUSDT",1745609720912,[[1795.3,3.873],[1795.28,0.038],[1795.26,0.024],[1795.24,0.522],[1795.23,9.195]],[[1795.31,132.958],[1795.32,6.999],[1795.34,13.177],[1795.35,5.012],[1795.36,5.839]]]
["binance-futures","ETHUSDT",1745609761211,[[1791.83,97.523],[1791.81,6.145],[1791.8,19.729],[1791.76,2.817],[1791.74,0.096]],[[1791.84,91.42],[1791.86,0.038],[1791.87,0.012],[1791.88,0.012],[1791.89,0.027]]]
["binance-futures","ETHUSDT",1745609808793,[[1793.32,58.604],[1793.3,1.155],[1793.28,0.024],[1793.27,0.024],[1793.09,1.798]],[[1793.33,74.706],[1793.34,0.012],[1793.35,0.886],[1793.36,0.026],[1793.37,1.062]]]
["binance-futures","ETHUSDT",1745609866624,[[1793.7,15.562],[1793.69,0.02],[1793.68,0.038],[1793.66,0.012],[1793.65,0.062]],[[1793.71,83.061],[1793.72,0.024],[1793.73,11.832],[1793.74,0.024],[1793.75,0.014]]]
["binance-futures","ETHUSDT",1745609908555,[[1794.6,60.285],[1794.59,1.922],[1794.58,0.024],[1794.56,0.05]],[[1794.61,104.143],[1794.62,0.232],[1794.64,2.799],[1794.65,0.012],[1794.66,0.038]]]
["binance-futures","ETHUSDT",1745609963296,[[1795.1,96.889],[1795.07,0.304],[1795.06,0.039],[1795.05,3.283],[1795.04,0.038]],[[1795.11,63.695],[1795.12,0.026],[1795.13,0.012],[1795.14,0.012],[1795.48,10.044]]]
["binance-futures","ETHUSDT",1745609974745,[[1796.11,152.271],[1796.1,127.128],[1796.09,175.007],[1796.08,167.924],[1796.07,19.214]],[[1796.12,12.702],[1796.13,0.024],[1796.14,0.02],[1796.15,0.024],[1796.17,0.012]]]
["binance-futures","ETHUSDT",1745610061601,[[1795.06,47.692],[1795.05,0.012],[1795.04,0.026],[1795.03,0.039],[1795.02,5.76]],[[1795.07,68.459],[1795.08,0.214],[1795.09,0.929],[1795.1,2.844],[1795.11,0.024]]]
["binance-futures","ETHUSDT",1745610072516,[[1795.17,241.372],[1795.16,2.0],[1795.15,3.721],[1795.14,2.045],[1795.13,7.4]],[[1795.18,76.805],[1795.2,1.419],[1795.21,0.124],[1795.22,0.053],[1795.23,0.063]]]
["binance-futures","ETHUSDT",1745610115330,[[1794.45,282.563],[1794.44,12.54],[1794.43,5.976],[1794.42,10.051],[1794.41,0.012]],[[1794.46,67.098],[1794.47,1.67],[1794.48,0.296],[1794.49,0.014],[1794.5,0.012]]]
["binance-futures","ETHUSDT",1745610168498,[[1796.09,138.058],[1796.08,0.014],[1796.07,0.024],[1796.05,2.415],[1796.04,0.128]],[[1796.1,26.542],[1796.11,3.919],[1796.13,0.433],[1796.14,0.038],[1796.15,0.024]]]
["binance-futures","ETHUSDT",1745610227502,[[1795.82,2.333],[1795.81,0.014],[1795.8,0.05],[1795.73,4.396],[1795.7,0.199]],[[1795.83,360.696],[1795.84,1.843],[1795.85,10.224],[1795.86,0.052],[1795.88,0.027]]]
["binance-futures","ETHUSDT",1745610270023,[[1795.37,128.09],[1795.36,0.029],[1795.35,5.987],[1795.33,0.038],[1795.29,0.03]],[[1795.38,23.749],[1795.39,0.024],[1795.41,0.012],[1795.44,0.014],[1795.46,0.024]]]
["binance-futures","ETHUSDT",1745610323827,[[1794.58,0.289],[1794.56,0.038],[1794.54,0.29],[1794.52,0.036],[1794.51,0.024]],[[1794.59,327.204],[1794.6,1.267],[1794.61,1.884],[1794.62,0.052],[1794.63,2.799]]]
["binance-futures","ETHUSDT",1745610365035,[[1791.97,81.017],[1791.95,2.083],[1791.94,3.163],[1791.93,0.506],[1791.92,11.275]],[[1791.98,62.641],[1792.0,0.067],[1792.02,0.012],[1792.05,0.012],[1792.07,0.051]]]
["binance-futures","ETHUSDT",1745610374808,[[1791.96,120.021],[1791.94,0.024],[1791.93,1.663],[1791.92,3.235],[1791.91,0.012]],[[1791.97,1.586],[1791.98,0.024],[1792.0,0.024],[1792.01,0.014],[1792.02,0.012]]]
["binance-futures","ETHUSDT",1745610427701,[[1791.72,105.561],[1791.71,3.516],[1791.7,3.462],[1791.69,8.457],[1791.68,12.827]],[[1791.73,23.679],[1791.75,0.024],[1791.76,0.029],[1791.77,6.733],[1791.78,0.012]]]
["binance-futures","ETHUSDT",1745610469131,[[1792.76,0.896],[1792.75,0.024],[1792.73,0.012],[1792.71,0.012],[1792.62,0.224]],[[1792.77,162.423],[1792.78,5.227],[1792.79,0.024],[1792.8,0.745],[1792.81,2.157]]]
["binance-futures","ETHUSDT",1745610523219,[[1791.58,72.895],[1791.56,12.464],[1791.55,9.617],[1791.54,0.08]],[[1791.59,63.57],[1791.6,0.771],[1791.61,0.012],[1791.62,0.012],[1791.63,0.012]]]
["binance-futures","ETHUSDT",1745610576976,[[1791.78,56.606],[1791.76,0.038],[1791.75,0.154],[1791.74,0.024],[1791.72,0.966]],[[1791.79,73.191],[1791.8,0.045],[1791.82,2.995],[1791.83,0.029],[1791.84,8.529]]]
["binance-futures","ETHUSDT",1745610617705,[[1793.84,0.481],[1793.82,0.024],[1793.81,0.012],[1793.8,0.012],[1793.79,0.012]],[[1793.85,184.408],[1793.86,1.134],[1793.87,5.075],[1793.88,4.16],[1793.89,0.024]]]
["binance-futures","ETHUSDT",1745610668934,[[1795.28,62.19],[1795.27,0.012],[1795.26,0.079],[1795.24,0.012],[1795.23,0.024]],[[1795.29,121.989],[1795.3,3.291],[1795.31,2.025],[1795.32,0.026],[1795.33,0.012]]]
["binance-futures","ETHUSDT",1745610709959,[[1794.99,240.461],[1794.98,0.015],[1794.97,3.649],[1794.96,0.014],[1794.95,0.039]],[[1795.0,105.823],[1795.02,3.304],[1795.03,0.012],[1795.04,0.012],[1795.06,0.048]]]
["binance-futures","ETHUSDT",1745610721036,[[1795.13,1.39],[1795.12,0.045],[1795.08,0.537],[1795.06,0.012],[1795.04,0.091]],[[1795.14,242.62],[1795.15,0.029],[1795.16,13.999],[1795.17,9.0],[1795.18,11.167]]]
["binance-futures","ETHUSDT",1745610777732,[[1795.47,64.051],[1795.46,0.075],[1795.45,1.734],[1795.44,0.273],[1795.43,0.04]],[[1795.48,166.834],[1795.49,55.004],[1795.5,30.713],[1795.52,0.132],[1795.53,0.012]]]
["binance-futures","ETHUSDT",1745610821339,[[1795.67,108.362],[1795.66,0.417],[1795.65,56.252],[1795.63,55.148],[1795.62,54.068]],[[1795.68,14.84],[1795.7,0.036],[1795.71,0.023],[1795.73,0.779],[1795.75,0.419]]]
["binance-futures","ETHUSDT",1745610875526,[[1797.49,4.549],[1797.47,0.024],[1797.45,0.048],[1797.43,0.012],[1797.41,0.012]],[[1797.5,221.369],[1797.51,0.012],[1797.52,2.719],[1797.53,0.012],[1797.54,0.079]]]
["binance-futures","ETHUSDT",1745610903957,[[1797.86,60.687],[1797.85,0.047],[1797.84,0.012],[1797.83,0.012],[1797.82,0.057]],[[1797.87,69.836],[1797.89,0.024],[1797.9,3.515],[1797.91,0.036],[1797.92,0.012]]]
["binance-futures","ETHUSDT",1745610969484,[[1798.06,84.733],[1798.05,0.067],[1797.99,0.012],[1797.96,0.58],[1797.95,0.047]],[[1798.07,170.759],[1798.08,1.817],[1798.09,0.039],[1798.1,3.5],[1798.11,0.024]]]
["binance-futures","ETHUSDT",1745610979835,[[1798.67,16.267],[1798.66,0.024],[1798.65,0.152],[1798.64,0.012],[1798.63,0.498]],[[1798.68,89.347],[1798.69,4.864],[1798.7,0.759],[1798.71,0.012],[1798.72,0.053]]]
["binance-futures","ETHUSDT",1745611021297,[[1798.18,74.104],[1798.17,0.024],[1798.16,0.152],[1798.14,0.257],[1798.13,14.197]],[[1798.19,10.103],[1798.2,0.038],[1798.21,0.012],[1798.22,0.161],[1798.23,0.036]]]
["binance-futures","ETHUSDT",1745611075520,[[1798.56,95.304],[1798.55,1.003],[1798.54,2.792],[1798.53,0.036],[1798.52,0.012]],[[1798.57,31.539],[1798.59,0.024],[1798.6,1.275],[1798.61,0.024],[1798.64,0.038]]]
["binance-futures","ETHUSDT",1745611130004,[[1798.5,719.458],[1798.49,1.07],[1798.48,0.025],[1798.47,2.805],[1798.46,0.039]],[[1798.51,73.548],[1798.52,0.024],[1798.55,0.024],[1798.56,0.026],[1798.57,0.596]]]
["binance-futures","ETHUSDT",1745611169781,[[1798.97,107.779],[1798.96,2.734],[1798.94,0.012],[1798.93,0.012],[1798.92,0.105]],[[1798.98,58.652],[1798.99,0.012],[1799.0,0.135],[1799.01,1.332],[1799.02,3.266]]]
["binance-futures","ETHUSDT",1745611220736,[[1801.8,297.382],[1801.79,2.776],[1801.78,1.146],[1801.77,0.015],[1801.76,36.9]],[[1801.81,0.875],[1801.84,0.012],[1801.86,0.012],[1801.87,0.012],[1801.88,0.066]]]
["binance-futures","ETHUSDT",1745611253805,[[1801.16,179.495],[1801.15,0.033],[1801.14,0.033],[1801.13,0.024],[1801.12,0.012]],[[1801.17,0.529],[1801.18,0.012],[1801.19,0.012],[1801.2,0.012],[1801.21,0.024]]]
["binance-futures","ETHUSDT",1745611312218,[[1801.99,28.607],[1801.98,0.026],[1801.97,0.034],[1801.96,0.024],[1801.95,1.677]],[[1802.0,89.845],[1802.01,0.014],[1802.02,0.024],[1802.04,0.012],[1802.07,0.062]]]
["binance-futures","ETHUSDT",1745611322517,[[1801.49,101.32],[1801.47,2.8],[1801.45,2.361],[1801.44,9.16],[1801.42,0.012]],[[1801.5,50.4],[1801.52,0.038],[1801.53,0.012],[1801.54,0.889],[1801.57,0.012]]]
["binance-futures","ETHUSDT",1745611363213,[[1799.27,89.787],[1799.26,3.0],[1799.25,8.009],[1799.24,3.033],[1799.23,0.115]],[[1799.28,1.898],[1799.29,0.024],[1799.3,0.014],[1799.31,0.012],[1799.32,0.844]]]
["binance-futures","ETHUSDT",1745611415557,[[1799.32,134.408],[1799.3,2.803],[1799.28,1.396],[1799.25,0.012],[1799.19,0.068]],[[1799.33,16.813],[1799.34,0.012],[1799.35,0.012],[1799.36,0.012],[1799.38,0.012]]]
["binance-futures","ETHUSDT",1745611470268,[[1799.89,80.396],[1799.88,1.692],[1799.87,0.012],[1799.86,0.012],[1799.85,0.012]],[[1799.9,65.992],[1799.91,4.457],[1799.92,0.041],[1799.93,0.012],[1799.94,0.071]]]
["binance-futures","ETHUSDT",1745611511959,[[1799.64,98.703],[1799.63,3.585],[1799.62,0.498],[1799.61,0.067],[1799.6,0.024]],[[1799.65,10.811],[1799.67,0.024],[1799.68,0.026],[1799.69,0.038],[1799.7,1.34]]]
["binance-futures","ETHUSDT",1745611565931,[[1800.84,67.294],[1800.83,0.024],[1800.81,0.06],[1800.8,0.012],[1800.77,1.26]],[[1800.85,121.627],[1800.87,0.024],[1800.88,1.298],[1800.89,0.09],[1800.9,0.038]]]
["binance-futures","ETHUSDT",1745611610617,[[1801.19,2.947],[1801.18,0.746],[1801.17,4.345],[1801.16,5.391],[1801.15,0.162]],[[1801.2,92.215],[1801.21,0.012],[1801.23,2.8],[1801.24,0.04],[1801.25,0.024]]]
["binance-futures","ETHUSDT",1745611632776,[[1800.98,106.191],[1800.97,0.036],[1800.93,2.789],[1800.92,1.827],[1800.9,3.333]],[[1800.99,116.294],[1801.0,0.012],[1801.01,0.066],[1801.02,0.012],[1801.03,0.012]]]
["binance-futures","ETHUSDT",1745611676442,[[1800.64,57.831],[1800.63,0.493],[1800.62,0.033],[1800.61,1.676],[1800.6,5.226]],[[1800.65,141.272],[1800.66,0.068],[1800.67,0.012],[1800.68,0.713],[1800.69,2.827]]]
["binance-futures","ETHUSDT",1745611719617,[[1798.6,14.876],[1798.59,0.481],[1798.58,0.024],[1798.57,5.212],[1798.56,0.012]],[[1798.61,113.048],[1798.62,13.841],[1798.63,0.012],[1798.64,0.026],[1798.74,4.45]]]
["binance-futures","ETHUSDT",1745611775013,[[1798.98,288.939],[1798.97,2.097],[1798.96,0.157],[1798.95,5.2],[1798.94,0.366]],[[1798.99,7.018],[1799.0,1.224],[1799.01,0.026],[1799.02,0.038],[1799.04,0.024]]]
["binance-futures","ETHUSDT",1745611817521,[[1801.14,63.722],[1801.13,0.025],[1801.11,0.027],[1801.1,22.42],[1801.09,1.06]],[[1801.15,103.84],[1801.16,0.358],[1801.17,0.905],[1801.18,2.801],[1801.19,0.069]]]
["binance-futures","ETHUSDT",1745611873688,[[1800.27,50.669],[1800.26,0.214],[1800.25,0.024],[1800.24,0.012],[1800.23,0.153]],[[1800.28,77.691],[1800.29,1.384],[1800.3,1.242],[1800.31,0.499],[1800.32,0.522]]]
["binance-futures","ETHUSDT",1745611931222,[[1800.45,279.035],[1800.44,4.659],[1800.43,0.208],[1800.42,0.161],[1800.41,0.039]],[[1800.46,56.112],[1800.47,0.012],[1800.48,0.026],[1800.51,2.802],[1800.52,0.465]]]
["binance-futures","ETHUSDT",1745611978009,[[1799.96,28.215],[1799.95,0.063],[1799.94,0.014],[1799.93,0.027],[1799.92,7.403]],[[1799.97,86.067],[1799.98,8.122],[1799.99,0.039],[1800.0,4.402],[1800.01,2.802]]]
["binance-futures","ETHUSDT",1745612004980,[[1799.4,69.458],[1799.39,0.012],[1799.38,0.014],[1799.37,0.012],[1799.36,0.026]],[[1799.41,190.769],[1799.42,0.012],[1799.43,2.885],[1799.44,0.202],[1799.45,2.893]]]
["binance-futures","ETHUSDT",1745612047430,[[1799.04,66.19],[1799.03,8.221],[1799.01,0.024],[1799.0,0.091],[1798.99,0.026]],[[1799.05,239.914],[1799.06,4.414],[1799.07,0.012],[1799.08,0.177],[1799.09,2.816]]]
["binance-futures","ETHUSDT",1745612093070,[[1799.2,121.864],[1799.19,2.847],[1799.17,1.31],[1799.16,2.806],[1799.15,0.168]],[[1799.21,2.315],[1799.22,0.026],[1799.24,0.012],[1799.25,0.026],[1799.28,0.014]]]
["binance-futures","ETHUSDT",1745612150366,[[1800.71,76.421],[1800.7,1.634],[1800.69,2.777],[1800.68,0.179],[1800.67,0.026]],[[1800.72,86.416],[1800.73,3.21],[1800.74,3.503],[1800.75,0.026],[1800.76,0.026]]]
["binance-futures","ETHUSDT",1745612195944,[[1800.18,115.258],[1800.17,66.464],[1800.16,2.816],[1800.15,0.783],[1800.14,0.109]],[[1800.19,64.13],[1800.2,0.012],[1800.21,0.012],[1800.22,0.328],[1800.23,0.026]]]
["binance-futures","ETHUSDT",1745612253692,[[1799.8,106.745],[1799.78,0.076],[1799.77,0.038],[1799.76,0.014],[1799.74,0.057]],[[1799.81,67.505],[1799.83,0.042],[1799.84,0.014],[1799.85,0.036],[1799.87,0.711]]]
["binance-futures","ETHUSDT",1745612313124,[[1799.02,101.305],[1799.01,0.024],[1799.0,4.548],[1798.99,7.513],[1798.98,0.387]],[[1799.03,106.568],[1799.04,0.056],[1799.06,0.012],[1799.07,0.012],[1799.09,1.25]]]
["binance-futures","ETHUSDT",1745612359849,[[1801.32,59.474],[1801.31,0.024],[1801.29,0.034],[1801.27,0.045],[1801.24,0.012]],[[1801.33,184.42],[1801.34,0.024],[1801.35,0.024],[1801.37,0.012],[1801.38,2.776]]]
["binance-futures","ETHUSDT",1745612370976,[[1801.57,215.397],[1801.56,0.024],[1801.54,0.012],[1801.53,0.012],[1801.52,1.524]],[[1801.58,52.646],[1801.63,0.044],[1801.64,0.091],[1801.66,11.472],[1801.76,11.143]]]
["binance-futures","ETHUSDT",1745612413801,[[1803.78,382.074],[1803.77,60.438],[1803.76,0.159],[1803.75,0.045],[1803.74,1.262]],[[1803.79,2.544],[1803.8,0.409],[1803.81,1.411],[1803.82,0.012],[1803.85,2.799]]]
["binance-futures","ETHUSDT",1745612464021,[[1803.89,93.895],[1803.88,3.028],[1803.86,0.012],[1803.85,0.012],[1803.84,0.863]],[[1803.9,46.37],[1803.91,0.012],[1803.92,0.012],[1803.93,1.359],[1803.94,0.051]]]
["binance-futures","ETHUSDT",1745612517730,[[1801.5,5.469],[1801.49,0.024],[1801.47,0.012],[1801.46,0.026],[1801.45,0.012]],[[1801.51,88.513],[1801.52,25.524],[1801.53,0.024],[1801.54,2.045],[1801.55,2.897]]]
["binance-futures","ETHUSDT",1745612560203,[[1800.98,50.475],[1800.97,0.036],[1800.96,0.341],[1800.94,0.012],[1800.91,0.012]],[[1800.99,350.362],[1801.0,5.442],[1801.01,12.174],[1801.02,0.086],[1801.03,0.088]]]
["binance-futures","ETHUSDT",1745612620862,[[1801.09,30.757],[1801.08,0.038],[1801.07,2.079],[1801.06,0.024],[1801.05,0.179]],[[1801.1,77.839],[1801.11,1.727],[1801.12,11.152],[1801.14,0.05],[1801.16,0.159]]]
["binance-futures","ETHUSDT",1745612632467,[[1799.99,56.192],[1799.95,0.012],[1799.93,0.012],[1799.91,0.036],[1799.88,0.025]],[[1800.0,247.548],[1800.01,46.584],[1800.02,1.227],[1800.03,0.143],[1800.04,44.546]]]
["binance-futures","ETHUSDT",1745612674287,[[1798.28,109.573],[1798.26,0.224],[1798.24,0.026],[1798.23,0.015],[1798.22,0.041]],[[1798.29,19.113],[1798.3,0.182],[1798.32,0.012],[1798.33,0.024],[1798.34,0.012]]]
["binance-futures","ETHUSDT",1745612730651,[[1798.95,58.296],[1798.94,0.024],[1798.92,0.012],[1798.91,0.012],[1798.9,0.012]],[[1798.96,159.174],[1798.97,8.952],[1798.98,0.012],[1798.99,0.015],[1799.0,5.878]]]
["binance-futures","ETHUSDT",1745612780023,[[1800.28,206.914],[1800.27,0.024],[1800.26,0.099],[1800.25,0.024],[1800.24,0.027]],[[1800.29,13.673],[1800.3,0.038],[1800.31,0.012],[1800.33,4.441],[1800.35,0.036]]]
["binance-futures","ETHUSDT",1745612829293,[[1801.05,79.65],[1801.04,1.53],[1801.02,0.012],[1801.01,0.012],[1801.0,0.86]],[[1801.06,77.463],[1801.07,5.238],[1801.08,0.038],[1801.09,0.027],[1801.1,16.901]]]
["binance-futures","ETHUSDT",1745612886986,[[1799.0,110.786],[1798.98,2.766],[1798.97,2.78],[1798.96,0.927],[1798.95,11.134]],[[1799.01,4.289],[1799.02,0.039],[1799.04,0.012],[1799.05,0.024],[1799.06,0.039]]]
["binance-futures","ETHUSDT",1745612933793,[[1800.22,128.611],[1800.21,0.315],[1800.2,2.169],[1800.19,0.076],[1800.18,2.869]],[[1800.23,16.948],[1800.24,0.057],[1800.26,0.053],[1800.27,0.038],[1800.28,0.024]]]
["binance-futures","ETHUSDT",1745612990997,[[1797.27,170.06],[1797.26,4.865],[1797.25,0.012],[1797.24,0.654],[1797.23,1.18]],[[1797.28,58.464],[1797.29,16.688],[1797.3,0.036],[1797.33,0.048],[1797.35,0.012]]]
["binance-futures","ETHUSDT",1745613002103,[[1797.16,76.779],[1797.14,0.012],[1797.13,0.252],[1797.12,0.228],[1797.11,0.012]],[[1797.17,81.564],[1797.18,0.274],[1797.19,0.057],[1797.2,0.306],[1797.21,0.036]]]
["binance-futures","ETHUSDT",1745613048031,[[1798.58,66.89],[1798.57,3.292],[1798.56,3.07],[1798.55,13.581],[1798.54,0.054]],[[1798.59,19.501],[1798.6,0.391],[1798.61,0.285],[1798.62,0.045],[1798.63,0.024]]]
["binance-futures","ETHUSDT",1745613103387,[],[[1799.52,33.813],[1799.54,10.0],[1799.55,59.491],[1799.56,86.475],[1799.58,23.857]]]
["binance-futures","ETHUSDT",1745613148914,[[1799.81,24.78],[1799.8,0.097],[1799.78,0.012],[1799.77,0.036],[1799.74,0.015]],[[1799.82,53.201],[1799.83,2.665],[1799.84,0.014],[1799.85,0.193],[1799.86,13.433]]]
["binance-futures","ETHUSDT",1745613187718,[[1799.61,14.581],[1799.6,0.743],[1799.58,0.308],[1799.57,0.179],[1799.56,0.015]],[[1799.62,187.885],[1799.63,13.382],[1799.64,5.399],[1799.65,0.09],[1799.66,5.026]]]
["binance-futures","ETHUSDT",1745613267274,[[1800.56,129.301],[1800.54,0.224],[1800.52,0.059],[1800.51,0.644],[1800.47,2.475]],[[1800.57,41.571],[1800.58,0.036],[1800.59,0.024],[1800.6,0.154],[1800.62,2.789]]]
["binance-futures","ETHUSDT",1745613313208,[[1800.97,134.319],[1800.96,7.942],[1800.95,0.369],[1800.93,0.18],[1800.92,29.953]],[[1800.98,50.054],[1800.99,3.397],[1801.0,11.378],[1801.02,0.012],[1801.05,2.881]]]
["binance-futures","ETHUSDT",1745613369232,[[1798.18,65.204],[1798.17,0.16],[1798.16,1.308],[1798.15,0.024],[1798.13,0.012]],[[1798.19,203.993],[1798.2,0.024],[1798.21,0.012],[1798.23,2.888],[1798.25,19.54]]]
["binance-futures","ETHUSDT",1745613410208,[[1796.6,51.189],[1796.59,0.045],[1796.58,2.984],[1796.57,0.036],[1796.56,0.028]],[[1796.61,10.992],[1796.62,0.012],[1796.63,0.012],[1796.64,0.014],[1796.65,0.036]]]
["binance-futures","ETHUSDT",1745613420324,[[1796.69,184.597],[1796.68,12.712],[1796.66,0.012],[1796.65,0.069],[1796.64,2.821]],[[1796.7,36.795],[1796.71,0.012],[1796.72,0.038],[1796.73,0.018],[1796.74,5.014]]]
["binance-futures","ETHUSDT",1745613474520,[[1796.93,175.315],[1796.91,0.024],[1796.9,3.543],[1796.88,4.086]],[[1796.94,23.066],[1796.95,0.045],[1796.96,0.041],[1796.97,0.012],[1796.99,0.048]]]
["binance-futures","ETHUSDT",1745613521247,[[1796.82,126.392],[1796.81,0.206],[1796.8,0.731],[1796.79,0.024],[1796.78,0.141]],[[1796.83,45.661],[1796.85,0.024],[1796.86,1.403],[1796.87,0.024],[1796.88,0.012]]]
["binance-futures","ETHUSDT",1745613562365,[[1797.21,1.119],[1797.2,0.147],[1797.18,0.048],[1797.16,0.036],[1797.14,0.029]],[[1797.22,280.234],[1797.23,2.476],[1797.24,11.163],[1797.25,0.033],[1797.26,1.134]]]
["binance-futures","ETHUSDT",1745613632838,[[1795.61,154.345],[1795.6,1.582],[1795.59,0.029],[1795.58,3.681],[1795.57,0.014]],[[1795.62,39.144],[1795.63,3.524],[1795.64,11.168],[1795.65,0.012],[1795.66,0.631]]]
["binance-futures","ETHUSDT",1745613676081,[[1795.95,48.18],[1795.94,0.124],[1795.92,0.212],[1795.91,0.038],[1795.9,1.292]],[[1795.96,30.84],[1795.97,0.038],[1795.99,0.012],[1796.0,0.757],[1796.01,0.012]]]
["binance-futures","ETHUSDT",1745613687807,[[1796.11,104.009],[1796.1,0.977],[1796.09,0.036],[1796.08,0.014],[1796.07,2.957]],[[1796.12,55.226],[1796.13,15.592],[1796.14,2.784],[1796.15,0.336],[1796.16,0.026]]]
["binance-futures","ETHUSDT",1745613734796,[[1796.26,37.953],[1796.25,4.394],[1796.23,0.277],[1796.22,0.028],[1796.21,1.083]],[[1796.27,51.629],[1796.28,6.978],[1796.29,0.024],[1796.3,0.033],[1796.31,7.781]]]
["binance-futures","ETHUSDT",1745613790725,[[1795.5,52.959],[1795.47,0.038],[1795.46,0.039],[1795.42,2.821],[1795.39,2.81]],[[1795.51,103.413],[1795.52,0.053],[1795.53,0.173],[1795.54,2.858],[1795.55,0.024]]]
["binance-futures","ETHUSDT",1745613848949,[[1795.1,39.271],[1795.07,0.067],[1795.04,8.538],[1794.98,0.661],[1794.97,0.592]],[[1795.11,191.623],[1795.12,0.012],[1795.13,0.012],[1795.14,0.027],[1795.15,6.049]]]
["binance-futures","ETHUSDT",1745613891642,[[1793.15,0.482],[1793.14,0.083],[1793.11,0.012],[1793.1,0.255],[1793.04,0.214]],[[1793.16,61.682],[1793.17,0.027],[1793.18,6.769],[1793.19,5.594],[1793.2,3.534]]]
["binance-futures","ETHUSDT",1745613943332,[[1795.48,160.862],[1795.47,0.768],[1795.46,2.95],[1795.44,0.05],[1795.43,2.8]],[[1795.49,0.384],[1795.5,0.024],[1795.52,0.026],[1795.54,0.026],[1795.59,7.343]]]
["binance-futures","ETHUSDT",1745613957417,[[1795.49,65.722],[1795.48,0.012],[1795.47,0.012],[1795.46,0.012],[1795.44,0.026]],[[1795.5,77.895],[1795.52,1.189],[1795.53,0.233],[1795.54,0.024],[1795.55,0.012]]]
["binance-futures","ETHUSDT",1745614043394,[[1796.65,140.435],[1796.64,0.786],[1796.62,0.012],[1796.61,0.051],[1796.6,0.707]],[[1796.66,60.631],[1796.67,8.147],[1796.68,2.795],[1796.69,0.024],[1796.7,0.25]]]
["binance-futures","ETHUSDT",1745614055112,[[1796.82,54.272],[1796.81,0.033],[1796.8,0.024],[1796.79,0.024],[1796.78,1.837]],[[1796.83,97.508],[1796.84,3.063],[1796.85,4.484],[1796.87,0.026],[1796.88,1.053]]]
["binance-futures","ETHUSDT",1745614097930,[[1797.49,12.762],[1797.48,0.878],[1797.47,0.139],[1797.45,0.05],[1797.43,0.012]],[[1797.5,77.533],[1797.51,0.243],[1797.52,1.699],[1797.53,0.084],[1797.54,3.006]]]
["binance-futures","ETHUSDT",1745614154217,[[1796.11,37.239],[1796.1,0.731],[1796.09,0.024],[1796.07,0.05],[1796.05,0.012]],[[1796.12,56.299],[1796.13,0.012],[1796.15,0.012],[1796.16,0.039],[1796.17,3.18]]]
["binance-futures","ETHUSDT",1745614215503,[[1796.5,260.396],[1796.48,0.039],[1796.47,5.284],[1796.46,0.012]],[[1796.51,1.352],[1796.52,0.012],[1796.53,0.012],[1796.54,0.039],[1796.56,0.05]]]
["binance-futures","ETHUSDT",1745614267202,[[1797.05,65.255],[1797.04,3.905],[1797.02,0.165],[1797.01,0.014],[1797.0,0.024]],[[1797.06,98.421],[1797.07,1.079],[1797.08,2.857],[1797.09,0.03],[1797.1,0.96]]]
["binance-futures","ETHUSDT",1745614323863,[[1799.63,136.323],[1799.62,0.032],[1799.61,0.012],[1799.6,0.012],[1799.59,1.844]],[[1799.64,99.482],[1799.65,1.458],[1799.66,0.058],[1799.67,3.033],[1799.68,0.589]]]
["binance-futures","ETHUSDT",1745614344337,[[1800.33,68.058],[1800.32,3.873],[1800.31,1.419],[1800.3,0.731],[1800.29,1.69]],[[1800.34,37.177],[1800.35,0.08],[1800.36,1.148],[1800.37,0.026],[1800.39,0.212]]]
["binance-futures","ETHUSDT",1745614382150,[[1799.82,48.873],[1799.8,0.503],[1799.78,0.038],[1799.77,0.024],[1799.76,0.155]],[[1799.83,105.605],[1799.84,0.065],[1799.85,0.024],[1799.86,2.821],[1799.87,0.026]]]
["binance-futures","ETHUSDT",1745614442942,[[1797.95,103.104],[1797.94,0.034],[1797.93,0.027],[1797.92,4.244],[1797.91,0.141]],[[1797.96,41.756],[1797.98,0.024],[1798.0,1.116],[1798.01,0.012],[1798.04,0.027]]]
["binance-futures","ETHUSDT",1745614490175,[[1797.1,19.069],[1797.09,0.024],[1797.05,0.012]],[[1797.11,268.469],[1797.12,0.012],[1797.13,2.783],[1797.14,0.012],[1797.15,0.012]]]
["binance-futures","ETHUSDT",1745614549442,[[1797.16,61.472],[1797.15,0.012],[1797.13,0.012],[1797.12,0.012],[1797.11,0.036]],[[1797.17,161.028],[1797.18,1.496],[1797.19,0.024],[1797.2,0.761],[1797.21,3.024]]]
["binance-futures","ETHUSDT",1745614610048,[[1798.53,42.539],[1798.52,0.12],[1798.51,0.024],[1798.5,0.027],[1798.49,5.992]],[[1798.54,78.494],[1798.56,0.212],[1798.57,0.616],[1798.58,0.026],[1798.65,5.428]]]
["binance-futures","ETHUSDT",1745614654913,[[1797.36,39.649],[1797.34,0.024],[1797.32,0.012],[1797.3,0.933],[1797.29,0.024]],[[1797.37,96.583],[1797.38,0.109],[1797.39,0.071],[1797.4,0.788],[1797.41,4.795]]]
["binance-futures","ETHUSDT",1745614714608,[[1798.99,84.397],[1798.98,4.901],[1798.97,24.942],[1798.96,0.179],[1798.95,0.024]],[[1799.0,45.001],[1799.02,0.036],[1799.03,0.026],[1799.05,0.085],[1799.08,0.041]]]
["binance-futures","ETHUSDT",1745614761005,[[1798.45,52.324],[1798.44,2.86],[1798.4,0.769],[1798.38,0.039],[1798.36,12.385]],[[1798.46,54.511],[1798.47,0.012],[1798.48,0.012],[1798.49,0.915],[1798.5,0.038]]]
["binance-futures","ETHUSDT",1745614767247,[[1799.05,19.111],[1799.04,0.015],[1799.03,0.024],[1799.01,0.048],[1799.0,0.014]],[[1799.06,115.262],[1799.07,4.694],[1799.09,0.113],[1799.1,3.806],[1799.11,13.849]]]
["binance-futures","ETHUSDT",1745614830457,[[1796.9,16.508],[1796.84,0.099],[1796.8,1.068],[1796.79,0.055],[1796.78,2.662]],[[1796.91,250.53],[1796.92,1.161],[1796.93,12.21],[1796.94,1.158],[1796.95,2.795]]]
["binance-futures","ETHUSDT",1745614879070,[[1796.45,138.586],[1796.43,0.024],[1796.41,0.012],[1796.4,1.611],[1796.31,0.027]],[[1796.46,93.904],[1796.47,0.041],[1796.48,1.695],[1796.49,1.936],[1796.57,11.138]]]
["binance-futures","ETHUSDT",1745614941107,[[1797.64,92.058],[1797.63,0.757],[1797.62,2.737],[1797.61,10.607],[1797.6,7.916]],[[1797.65,16.155],[1797.66,0.024],[1797.67,0.012],[1797.68,0.032],[1797.69,0.024]]]
["binance-futures","ETHUSDT",1745614998355,[[1799.5,94.153],[1799.49,0.021],[1799.48,0.077],[1799.47,0.015],[1799.46,4.103]],[[1799.51,10.28],[1799.53,0.012],[1799.55,0.026],[1799.59,0.012],[1799.6,2.439]]]
["binance-futures","ETHUSDT",1745615045065,[[1799.73,91.364],[1799.72,14.367],[1799.71,1.313],[1799.7,0.841],[1799.69,0.024]],[[1799.74,33.684],[1799.75,0.012],[1799.76,3.556],[1799.77,0.012],[1799.78,0.026]]]
["binance-futures","ETHUSDT",1745615105253,[[1799.92,74.722],[1799.91,8.29],[1799.9,6.661],[1799.89,0.089],[1799.88,0.305]],[[1799.93,31.297],[1799.94,22.623],[1799.95,0.012],[1799.96,0.124],[1799.97,0.038]]]
["binance-futures","ETHUSDT",1745615148218,[[1800.72,11.781],[1800.7,0.038],[1800.69,0.029],[1800.68,0.036],[1800.66,0.012]],[[1800.73,82.71],[1800.74,14.987],[1800.75,0.012],[1800.76,2.89],[1800.77,0.026]]]
["binance-futures","ETHUSDT",1745615157145,[[1800.72,11.141],[1800.7,0.038],[1800.68,0.05],[1800.65,0.052],[1800.63,2.361]],[[1800.73,100.783],[1800.74,2.635],[1800.75,2.789],[1800.76,0.123],[1800.77,0.026]]]
["binance-futures","ETHUSDT",1745615216952,[[1800.21,23.496],[1800.2,0.024],[1800.18,0.058],[1800.17,0.014],[1800.16,0.038]],[[1800.22,83.086],[1800.23,0.012],[1800.24,1.741],[1800.25,0.068],[1800.26,2.828]]]
["binance-futures","ETHUSDT",1745615260808,[[1803.12,195.125],[1803.11,1.134],[1803.1,12.472],[1803.09,26.076],[1803.08,25.714]],[[1803.13,12.318],[1803.15,0.014],[1803.16,0.158],[1803.17,0.012],[1803.23,0.675]]]
["binance-futures","ETHUSDT",1745615313677,[[1803.61,19.74],[1803.6,0.821],[1803.59,0.225],[1803.57,0.012],[1803.56,0.012]],[[1803.62,123.03],[1803.63,0.262],[1803.64,1.412],[1803.65,0.024],[1803.72,0.027]]]
["binance-futures","ETHUSDT",1745615357349,[[1803.48,20.211],[1803.47,0.012],[1803.45,0.012],[1803.43,0.012],[1803.42,0.012]],[[1803.49,237.94],[1803.51,0.024],[1803.53,2.809],[1803.54,0.012],[1803.55,0.077]]]
["binance-futures","ETHUSDT",1745615414933,[[1804.24,61.538],[1804.22,0.024],[1804.21,0.589],[1804.2,0.771],[1804.19,0.141]],[[1804.25,150.345],[1804.27,0.174],[1804.28,0.955],[1804.29,2.798],[1804.3,0.024]]]
["binance-futures","ETHUSDT",1745615425680,[[1803.9,45.498],[1803.88,0.012],[1803.86,0.014],[1803.85,0.095],[1803.84,0.014]],[[1803.91,252.694],[1803.92,0.012],[1803.93,0.015],[1803.94,3.04],[1804.16,10.08]]]
["binance-futures","ETHUSDT",1745615467875,[[1808.28,110.058],[1808.26,0.039],[1808.25,21.57],[1808.24,0.054],[1808.22,129.235]],[[1808.29,45.244],[1808.3,4.395],[1808.32,2.349],[1808.34,3.353],[1808.36,6.044]]]
["binance-futures","ETHUSDT",1745615520327,[[1805.84,51.328],[1805.83,1.426],[1805.82,0.012],[1805.8,2.974],[1805.78,0.012]],[[1805.85,45.561],[1805.86,4.688],[1805.87,5.398],[1805.88,1.827],[1805.92,0.027]]]
["binance-futures","ETHUSDT",1745615591650,[[1802.81,68.416],[1802.8,0.046],[1802.78,0.012],[1802.76,0.012],[1802.67,0.024]],[[1802.82,6.091],[1802.83,0.012],[1802.84,0.012],[1802.85,0.012],[1802.86,0.012]]]
["binance-futures","ETHUSDT",1745615619286,[[1802.59,29.051],[1802.58,0.005],[1802.57,0.285],[1802.56,0.014],[1802.55,0.036]],[[1802.6,37.299],[1802.61,0.012],[1802.63,0.024],[1802.64,0.026],[1802.65,0.024]]]
["binance-futures","ETHUSDT",1745615677647,[[1802.49,163.84],[1802.48,0.024],[1802.46,0.205],[1802.45,0.256],[1802.44,0.027]],[[1802.5,37.404],[1802.51,0.958],[1802.52,0.052],[1802.54,0.024],[1802.56,0.024]]]
["binance-futures","ETHUSDT",1745615722054,[[1802.99,45.301],[1802.98,0.869],[1802.96,0.032],[1802.95,0.026],[1802.94,0.866]],[[1803.0,71.259],[1803.01,5.092],[1803.02,0.262],[1803.03,0.062],[1803.04,21.794]]]
["binance-futures","ETHUSDT",1745615779046,[[1801.22,69.035],[1801.15,4.172],[1801.13,0.571],[1801.12,19.298],[1801.11,0.013]],[[1801.23,134.038],[1801.25,2.133],[1801.26,0.027],[1801.27,7.66],[1801.3,0.961]]]
["binance-futures","ETHUSDT",1745615789357,[[1800.99,13.609],[1800.97,0.024],[1800.95,0.012],[1800.93,0.012],[1800.9,0.076]],[[1801.0,49.241],[1801.01,2.789],[1801.02,8.847],[1801.03,2.596],[1801.04,26.22]]]
["binance-futures","ETHUSDT",1745615834809,[[1801.01,94.269],[1801.0,6.594],[1800.99,3.012],[1800.98,3.658],[1800.97,3.038]],[[1801.02,47.859],[1801.03,9.436],[1801.04,29.418],[1801.05,2.353],[1801.07,0.026]]]
["binance-futures","ETHUSDT",1745615895186,[[1801.33,29.85],[1801.32,0.664],[1801.31,0.898],[1801.3,0.012],[1801.29,0.012]],[[1801.34,102.722],[1801.35,1.773],[1801.36,9.893],[1801.37,1.119],[1801.38,1.044]]]
["binance-futures","ETHUSDT",1745615929390,[[1796.88,6.204],[1796.87,4.679],[1796.86,5.566],[1796.85,0.012],[1796.84,7.437]],[[1796.89,66.595],[1796.9,0.731],[1796.92,0.012],[1796.93,1.46],[1796.94,0.024]]]
["binance-futures","ETHUSDT",1745615992155,[[1797.37,15.707],[1797.36,2.461],[1797.34,0.012],[1797.33,0.026],[1797.32,0.012]],[[1797.38,71.793],[1797.39,11.149],[1797.4,2.808],[1797.41,16.835],[1797.42,9.761]]]
["binance-futures","ETHUSDT",1745616050124,[[1797.11,143.902],[1797.09,0.038],[1797.06,0.079],[1797.04,0.086],[1797.0,0.894]],[[1797.12,131.557],[1797.13,16.705],[1797.14,25.078],[1797.15,0.087],[1797.16,25.66]]]
["binance-futures","ETHUSDT",1745616092545,[[1795.89,138.301],[1795.88,0.748],[1795.87,0.024],[1795.86,0.62],[1795.85,3.424]],[[1795.9,16.002],[1795.91,0.365],[1795.92,0.026],[1795.95,0.048],[1795.97,0.012]]]
["binance-futures","ETHUSDT",1745616103427,[[1795.95,24.334],[1795.94,0.024],[1795.9,0.721],[1795.88,0.012],[1795.87,0.012]],[[1795.96,167.223],[1795.97,2.796],[1795.99,0.692],[1796.0,0.823],[1796.01,0.012]]]
["binance-futures","ETHUSDT",1745616160262,[[1797.75,79.481],[1797.74,0.053],[1797.73,5.147],[1797.72,0.055],[1797.71,0.029]],[[1797.76,67.163],[1797.77,0.012],[1797.78,0.012],[1797.79,0.044],[1797.8,0.05]]]
["binance-futures","ETHUSDT",1745616207656,[[1796.27,51.167],[1796.26,0.021],[1796.25,0.024],[1796.24,0.36],[1796.23,0.038]],[[1796.28,97.073],[1796.29,0.012],[1796.3,0.723],[1796.31,0.075],[1796.4,19.954]]]
["binance-futures","ETHUSDT",1745616267109,[[1795.76,3.104],[1795.75,0.623],[1795.74,0.012],[1795.73,0.506],[1795.72,0.119]],[[1795.77,99.514],[1795.78,1.165],[1795.79,2.809],[1795.8,0.16],[1795.81,0.038]]]
["binance-futures","ETHUSDT",1745616311129,[[1794.69,50.206],[1794.68,24.875],[1794.67,0.024],[1794.65,0.012],[1794.62,0.216]],[[1794.7,54.872],[1794.71,3.012],[1794.72,3.115],[1794.73,0.04],[1794.74,2.252]]]
["binance-futures","ETHUSDT",1745616379737,[[1794.68,185.059],[1794.67,0.039],[1794.66,3.203],[1794.65,2.811],[1794.64,0.026]],[[1794.69,10.66],[1794.71,0.024],[1794.72,0.214],[1794.73,0.062],[1794.78,1.345]]]
["binance-futures","ETHUSDT",1745616427286,[[1795.72,41.002],[1795.71,0.836],[1795.7,0.707],[1795.69,0.024],[1795.68,0.052]],[[1795.73,47.319],[1795.74,2.605],[1795.75,2.837],[1795.76,0.043],[1795.77,0.064]]]
["binance-futures","ETHUSDT",1745616475494,[[1794.7,1.885],[1794.69,0.21],[1794.67,0.153],[1794.66,0.508],[1794.65,0.024]],[[1794.71,109.367],[1794.72,2.8],[1794.73,0.039],[1794.74,8.078],[1794.75,0.175]]]
["binance-futures","ETHUSDT",1745616487462,[[1794.75,99.587],[1794.74,0.213],[1794.72,0.054],[1794.71,2.472],[1794.7,16.114]],[[1794.76,24.377],[1794.78,0.301],[1794.79,2.849],[1794.8,0.904],[1794.81,0.015]]]
["binance-futures","ETHUSDT",1745616548736,[[1794.61,51.436],[1794.6,0.793],[1794.58,0.034],[1794.57,0.875],[1794.56,0.012]],[[1794.62,31.831],[1794.63,4.728],[1794.64,0.213],[1794.65,5.032],[1794.66,2.839]]]
["binance-futures","ETHUSDT",1745616596446,[[1794.08,41.55],[1794.07,13.773],[1794.06,0.038],[1794.05,5.608],[1794.04,0.038]],[[1794.09,34.369],[1794.1,16.726],[1794.11,0.068],[1794.12,3.053],[1794.13,1.315]]]
["binance-futures","ETHUSDT",1745616657001,[[1794.25,110.713],[1794.24,28.835],[1794.23,1.046],[1794.22,5.373],[1794.2,0.026]],[[1794.26,20.581],[1794.27,5.573],[1794.28,0.024],[1794.3,0.062],[1794.31,0.048]]]
["binance-futures","ETHUSDT",1745616701950,[[1795.35,45.936],[1795.32,0.012],[1795.29,0.029],[1795.28,3.025],[1795.27,3.648]],[[1795.36,72.676],[1795.37,7.021],[1795.38,0.166],[1795.39,0.012],[1795.4,5.969]]]
["binance-futures","ETHUSDT",1745616726116,[[1794.66,3.065],[1794.65,0.692],[1794.63,0.029],[1794.62,0.038],[1794.61,0.024]],[[1794.67,157.221],[1794.68,0.027],[1794.69,4.463],[1794.7,5.132],[1794.71,0.293]]]
["binance-futures","ETHUSDT",1745616817394,[[1797.75,124.93],[1797.74,0.024],[1797.72,0.012],[1797.71,0.012],[1797.7,0.731]],[[1797.76,8.765],[1797.77,0.012],[1797.78,0.012],[1797.8,0.038],[1797.81,2.439]]]
["binance-futures","ETHUSDT",1745616860218,[[1799.32,31.62],[1799.3,1.749],[1799.28,0.062],[1799.27,0.222],[1799.26,0.012]],[[1799.33,20.469],[1799.35,0.027],[1799.36,5.521],[1799.37,0.024],[1799.39,0.653]]]
["binance-futures","ETHUSDT",1745616872959,[[1799.07,17.295],[1799.06,0.067],[1799.05,0.024],[1799.04,0.026],[1799.03,0.958]],[[1799.08,57.078],[1799.09,0.012],[1799.1,0.733],[1799.11,0.089],[1799.12,0.641]]]
["binance-futures","ETHUSDT",1745616917845,[[1799.37,43.014],[1799.36,0.026],[1799.35,0.079],[1799.34,0.012],[1799.33,0.012]],[[1799.38,49.27],[1799.4,0.743],[1799.41,0.012],[1799.42,0.012],[1799.43,0.012]]]
["binance-futures","ETHUSDT",1745616974439,[[1798.37,28.462],[1798.35,0.024],[1798.33,0.024],[1798.31,0.012],[1798.26,0.024]],[[1798.38,106.419],[1798.39,3.243],[1798.4,3.5],[1798.42,0.014],[1798.43,0.578]]]
["binance-futures","ETHUSDT",1745617034025,[[1798.31,116.39],[1798.3,0.026],[1798.29,0.012],[1798.28,0.012],[1798.27,0.012]],[[1798.32,5.711],[1798.33,2.479],[1798.34,0.024],[1798.35,0.148],[1798.36,0.024]]]
["binance-futures","ETHUSDT",1745617081261,[[1797.21,20.971],[1797.2,0.038],[1797.18,2.807],[1797.17,0.026],[1797.16,0.024]],[[1797.22,16.86],[1797.23,0.012],[1797.24,0.027],[1797.25,4.769],[1797.26,0.754]]]
["binance-futures","ETHUSDT",1745617140044,[[1795.7,28.296],[1795.69,2.797],[1795.68,0.028],[1795.67,0.024],[1795.66,2.24]],[[1795.71,34.051],[1795.72,0.872],[1795.73,5.532],[1795.74,0.024],[1795.75,0.063]]]
["binance-futures","ETHUSDT",1745617182386,[[1794.2,49.236],[1794.18,0.015],[1794.17,15.295],[1794.16,0.014],[1794.02,38.868]],[[1794.21,77.985],[1794.23,0.024],[1794.24,2.799],[1794.25,0.026],[1794.26,0.053]]]
["binance-futures","ETHUSDT",1745617194905,[[1794.25,128.852],[1794.24,3.577],[1794.23,0.212],[1794.22,19.498],[1794.21,0.012]],[[1794.26,6.686],[1794.29,0.019],[1794.3,0.308],[1794.31,0.012],[1794.32,0.012]]]
["binance-futures","ETHUSDT",1745617252097,[[1796.24,21.973],[1796.23,0.248],[1796.22,20.014],[1796.2,0.014],[1796.17,2.784]],[[1796.25,33.523],[1796.27,0.041],[1796.28,5.568],[1796.29,2.81],[1796.3,0.49]]]
["binance-futures","ETHUSDT",1745617298447,[[1795.8,103.818],[1795.78,1.343],[1795.77,2.785],[1795.76,0.026],[1795.67,0.095]],[[1795.81,47.657],[1795.82,107.329],[1795.83,1.057],[1795.84,0.38],[1795.85,1.698]]]
["binance-futures","ETHUSDT",1745617354433,[[1794.81,71.186],[1794.8,3.014],[1794.77,0.012],[1794.74,0.044],[1794.73,0.19]],[[1794.82,1.674],[1794.85,0.012],[1794.86,0.014],[1794.89,0.49],[1794.96,5.553]]]
["binance-futures","ETHUSDT",1745617412704,[[1795.24,94.684],[1795.22,0.014],[1795.2,0.036],[1795.19,1.82],[1795.18,2.954]],[[1795.25,2.305],[1795.26,0.014],[1795.28,0.014],[1795.29,0.015],[1795.31,0.012]]]
["binance-futures","ETHUSDT",1745617455975,[[1797.0,26.465],[1796.99,4.881],[1796.98,3.668],[1796.97,6.028],[1796.96,0.012]],[[1797.01,45.369],[1797.04,0.091],[1797.05,0.066],[1797.07,0.026],[1797.25,0.409]]]
["binance-futures","ETHUSDT",1745617512110,[[1796.96,0.597],[1796.94,0.024],[1796.89,0.012],[1796.88,0.126]],[[1796.97,84.149],[1797.0,0.026],[1797.01,2.837],[1797.06,5.256],[1797.07,2.845]]]
["binance-futures","ETHUSDT",1745617556413,[[1795.32,18.502],[1795.28,0.988],[1795.27,2.854],[1795.16,8.036],[1795.13,5.025]],[[1795.33,71.619],[1795.34,8.415],[1795.36,1.69],[1795.37,0.027],[1795.41,0.678]]]
["binance-futures","ETHUSDT",1745617566118,[[1795.32,3.493],[1795.31,0.276],[1795.28,0.04],[1795.23,2.702],[1795.22,0.014]],[[1795.33,33.531],[1795.34,8.704],[1795.35,2.135],[1795.36,0.014],[1795.37,2.813]]]
["binance-futures","ETHUSDT",1745617627186,[[1793.83,9.794],[1793.81,1.621],[1793.77,0.156],[1793.75,0.249],[1793.74,0.027]],[[1793.84,39.634],[1793.85,20.736],[1793.86,54.111],[1793.88,0.038],[1793.92,1.171]]]
["binance-futures","ETHUSDT",1745617669174,[[1792.92,63.752],[1792.9,0.037],[1792.89,41.412],[1792.88,0.026],[1792.8,13.488]],[[1792.93,38.446],[1792.99,0.091],[1793.0,0.771],[1793.01,8.487],[1793.02,5.805]]]
["binance-futures","ETHUSDT",1745617723522,[],[[1791.25,63.703],[1791.26,0.669],[1791.28,2.792],[1791.29,2.167],[1791.3,2.085]]]
["binance-futures","ETHUSDT",1745617780726,[[1791.52,4.725],[1791.51,0.014],[1791.43,0.012],[1791.42,0.015],[1791.41,3.05]],[[1791.53,30.097],[1791.54,0.027],[1791.55,5.583],[1791.56,8.061],[1791.57,5.582]]]
["binance-futures","ETHUSDT",1745617821594,[[1788.02,155.417],[1788.01,1.112],[1788.0,21.995],[1787.99,1.652],[1787.98,11.309]],[[1788.03,29.345],[1788.04,0.024],[1788.06,0.012],[1788.07,0.012],[1788.08,0.026]]]
["binance-futures","ETHUSDT",1745617832461,[[1788.02,143.007],[1788.01,7.666],[1788.0,38.389],[1787.99,1.652],[1787.98,0.133]],[[1788.03,55.441],[1788.04,0.012],[1788.06,0.012],[1788.08,0.026],[1788.19,0.628]]]
["binance-futures","ETHUSDT",1745617880377,[[1787.02,62.492],[1787.01,0.039],[1787.0,28.534],[1786.99,0.024],[1786.98,0.066]],[[1787.03,18.668],[1787.04,0.066],[1787.05,2.754],[1787.06,26.286],[1787.08,13.109]]]
["binance-futures","ETHUSDT",1745617926481,[[1787.43,52.039],[1787.42,0.012],[1787.4,0.586],[1787.39,0.536],[1787.38,0.116]],[[1787.44,71.198],[1787.45,0.027],[1787.46,11.27],[1787.47,0.024],[1787.48,0.012]]]
["binance-futures","ETHUSDT",1745617980244,[[1787.33,119.577],[1787.32,12.135],[1787.31,0.029],[1787.3,17.299],[1787.28,0.012]],[[1787.34,26.043],[1787.36,0.039],[1787.38,2.935],[1787.4,0.332],[1787.45,0.038]]]
["binance-futures","ETHUSDT",1745618025602,[[1787.34,84.087],[1787.33,0.024],[1787.32,0.027],[1787.31,20.197],[1787.3,8.647]],[[1787.35,2.701],[1787.36,0.466],[1787.37,0.012],[1787.38,2.835],[1787.39,2.176]]]
["binance-futures","ETHUSDT",1745618078180,[[1790.37,6.373],[1790.36,0.012],[1790.34,0.026],[1790.32,1.876],[1790.29,3.762]],[[1790.38,28.144],[1790.39,0.038],[1790.4,0.81],[1790.42,1.878],[1790.43,4.435]]]
["binance-futures","ETHUSDT",1745618136592,[[1788.91,31.402],[1788.9,4.489],[1788.89,0.202],[1788.87,0.156],[1788.84,5.483]],[[1788.92,34.819],[1788.94,0.024],[1788.95,0.026],[1788.96,0.04],[1788.97,0.039]]]
["binance-futures","ETHUSDT",1745618180891,[[1790.08,101.03],[1790.07,0.384],[1790.06,0.012],[1790.05,0.025],[1790.04,0.252]],[[1790.09,84.128],[1790.1,0.048],[1790.12,0.012],[1790.14,0.024],[1790.15,0.012]]]
["binance-futures","ETHUSDT",1745618192090,[[1790.2,60.817],[1790.18,0.024],[1790.17,0.197],[1790.16,0.038],[1789.93,3.009]],[[1790.21,47.343],[1790.22,0.024],[1790.23,0.841],[1790.24,2.831],[1790.28,0.024]]]
["binance-futures","ETHUSDT",1745618237631,[[1787.87,28.448],[1787.86,1.369],[1787.85,0.197],[1787.82,0.346],[1787.8,14.053]],[[1787.88,64.06],[1787.9,0.024],[1787.91,0.012],[1787.92,0.012],[1787.93,0.012]]]
["binance-futures","ETHUSDT",1745618320277,[[1784.59,10.0],[1784.58,1.621],[1784.57,0.024],[1784.56,1.063],[1784.55,0.133]],[[1784.6,72.909],[1784.62,2.826],[1784.64,0.027],[1784.65,0.012],[1784.66,0.168]]]
["binance-futures","ETHUSDT",1745618346761,[[1787.64,30.505],[1787.63,2.797],[1787.62,0.024],[1787.61,0.857],[1787.6,2.864]],[[1787.65,31.006],[1787.66,0.024],[1787.68,0.026],[1787.69,0.066],[1787.7,0.024]]]
["binance-futures","ETHUSDT",1745618389480,[[1789.52,37.595],[1789.51,2.087],[1789.5,2.864],[1789.48,0.05],[1789.46,0.012]],[[1789.53,68.228],[1789.54,0.057],[1789.55,0.081],[1789.56,0.058],[1789.57,1.263]]]
["binance-futures","ETHUSDT",1745618444083,[[1790.49,18.215],[1790.47,0.024],[1790.45,0.07],[1790.43,0.012],[1790.41,5.057]],[[1790.5,28.332],[1790.51,0.045],[1790.53,7.653],[1790.55,1.076],[1790.56,0.026]]]
["binance-futures","ETHUSDT",1745618485916,[[1790.98,42.027],[1790.97,0.024],[1790.96,1.472],[1790.95,5.123],[1790.94,0.015]],[[1790.99,26.537],[1791.0,12.323],[1791.01,0.012],[1791.03,0.026],[1791.07,0.057]]]
["binance-futures","ETHUSDT",1745618541223,[[1789.98,54.954],[1789.97,0.784],[1789.95,2.818],[1789.94,2.234],[1789.93,0.024]],[[1789.99,43.054],[1790.01,0.038],[1790.03,0.024],[1790.05,1.234],[1790.06,0.012]]]
["binance-futures","ETHUSDT",1745618552701,[[1790.75,10.717],[1790.74,0.024],[1790.73,0.014],[1790.72,0.012],[1790.71,0.026]],[[1790.76,126.343],[1790.77,0.279],[1790.78,0.024],[1790.79,0.029],[1790.8,1.272]]]
["binance-futures","ETHUSDT",1745618598909,[[1790.68,43.668],[1790.66,2.258],[1790.65,0.012],[1790.64,0.024],[1790.63,0.249]],[[1790.69,56.921],[1790.7,0.012],[1790.71,0.024],[1790.72,1.227],[1790.73,0.05]]]
["binance-futures","ETHUSDT",1745618639328,[[1791.52,33.247],[1791.51,2.75],[1791.5,5.633],[1791.49,0.024],[1791.48,0.012]],[[1791.53,30.119],[1791.54,11.319],[1791.55,0.024],[1791.57,0.05],[1791.59,0.012]]]
["binance-futures","ETHUSDT",1745618712850,[[1791.5,45.256],[1791.49,2.258],[1791.48,5.025],[1791.46,0.012],[1791.45,0.232]],[[1791.51,22.969],[1791.52,0.014],[1791.53,0.024],[1791.54,0.947],[1791.55,0.038]]]
["binance-futures","ETHUSDT",1745618757861,[[1791.39,200.151],[1791.38,2.378],[1791.37,0.085],[1791.36,8.963],[1791.35,0.012]],[[1791.4,369.312],[1791.41,0.04],[1791.42,1.76],[1791.43,2.792],[1791.44,0.064]]]
["binance-futures","ETHUSDT",1745618815498,[[1792.17,72.787],[1792.16,0.029],[1792.15,16.043],[1792.14,101.024],[1792.13,0.405]],[[1792.18,61.395],[1792.2,0.036],[1792.21,0.012],[1792.22,0.026],[1792.23,0.075]]]
["binance-futures","ETHUSDT",1745618861247,[[1792.12,21.153],[1792.11,0.058],[1792.1,2.866],[1792.09,2.79],[1792.08,0.038]],[[1792.13,117.204],[1792.14,13.232],[1792.15,0.712],[1792.16,0.026],[1792.17,0.026]]]
["binance-futures","ETHUSDT",1745618872461,[[1792.08,87.142],[1792.07,0.116],[1792.06,1.75],[1792.05,2.791],[1792.04,0.062]],[[1792.09,195.466],[1792.1,4.053],[1792.11,0.027],[1792.12,8.917],[1792.13,15.6]]]
["binance-futures","ETHUSDT",1745618933817,[[1792.68,68.633],[1792.67,0.024],[1792.65,0.012],[1792.64,0.024],[1792.63,0.779]],[[1792.69,73.091],[1792.7,0.024],[1792.71,0.259],[1792.72,3.373],[1792.73,0.162]]]
["binance-futures","ETHUSDT",1745618982698,[[1792.06,52.074],[1792.05,0.075],[1792.04,0.024],[1792.03,0.012],[1792.02,0.014]],[[1792.07,87.461],[1792.08,11.18],[1792.09,4.183],[1792.1,2.859],[1792.11,0.162]]]
["binance-futures","ETHUSDT",1745619040947,[[1791.0,37.799],[1790.98,0.014],[1790.97,0.696],[1790.96,0.032],[1790.95,3.743]],[[1791.01,244.922],[1791.02,1.603],[1791.03,8.629],[1791.04,5.842],[1791.05,2.816]]]
["binance-futures","ETHUSDT",1745619104192,[[1790.56,68.73],[1790.54,2.959],[1790.51,1.626],[1790.5,2.852],[1790.49,2.817]],[[1790.57,237.16],[1790.58,8.569],[1790.59,5.095],[1790.6,2.866],[1790.79,1.65]]]
["binance-futures","ETHUSDT",1745619147224,[[1790.53,128.386],[1790.52,6.667],[1790.51,18.139],[1790.5,44.221],[1790.49,52.951]],[[1790.55,0.065],[1790.56,0.563],[1790.57,8.572],[1790.58,1.445],[1790.6,1.385]]]
["binance-futures","ETHUSDT",1745619205613,[[1789.99,43.698],[1789.98,0.012],[1789.97,0.012],[1789.95,0.024],[1789.92,0.029]],[[1790.0,64.253],[1790.01,0.024],[1790.02,0.279],[1790.03,2.83],[1790.04,0.1]]]
["binance-futures","ETHUSDT",1745619251075,[[1789.78,124.552],[1789.77,7.074],[1789.76,0.029],[1789.75,5.052],[1789.74,0.223]],[[1789.79,48.881],[1789.8,2.84],[1789.81,1.758],[1789.82,2.793],[1789.83,0.038]]]
["binance-futures","ETHUSDT",1745619262481,[[1789.43,5.348],[1789.41,0.024],[1789.39,0.149],[1789.34,0.048],[1789.32,0.169]],[[1789.44,174.285],[1789.45,3.024],[1789.46,0.05],[1789.47,0.093],[1789.48,13.908]]]
["binance-futures","ETHUSDT",1745619320589,[[1789.62,16.776],[1789.61,33.597],[1789.6,30.673],[1789.59,44.313],[1789.58,184.384]],[[1789.64,0.198],[1789.65,1.937],[1789.67,0.012],[1789.69,7.172],[1789.71,0.069]]]
["binance-futures","ETHUSDT",1745619364011,[[1789.23,6.747],[1789.22,0.114],[1789.16,0.024],[1789.14,0.024],[1789.13,3.044]],[[1789.24,97.681],[1789.25,2.795],[1789.26,7.348],[1789.27,2.317],[1789.28,4.231]]]
["binance-futures","ETHUSDT",1745619424542,[[1788.84,60.965],[1788.82,0.024],[1788.8,5.672],[1788.78,0.37],[1788.77,0.012]],[[1788.85,96.623],[1788.86,7.746],[1788.87,0.068],[1788.88,0.127],[1788.89,0.04]]]
["binance-futures","ETHUSDT",1745619444759,[[1788.42,24.147],[1788.41,0.024],[1788.39,0.012],[1788.37,0.012]],[[1788.43,160.652],[1788.44,0.015],[1788.45,8.982],[1788.46,5.09],[1788.47,0.024]]]
["binance-futures","ETHUSDT",1745619528423,[[1791.49,84.912],[1791.48,21.034],[1791.47,34.218],[1791.46,42.566],[1791.45,236.3]],[[1791.5,0.439],[1791.51,0.029],[1791.54,1.722],[1791.55,0.012],[1791.56,2.479]]]
["binance-futures","ETHUSDT",1745619539294,[[1791.01,51.331],[1791.0,4.852],[1790.99,0.051],[1790.98,4.084],[1790.97,0.038]],[[1791.02,52.111],[1791.03,2.91],[1791.05,0.012],[1791.08,0.027],[1791.15,0.11]]]
["binance-futures","ETHUSDT",1745619628651,[[1791.81,6.462],[1791.8,0.014],[1791.79,0.024],[1791.78,0.012],[1791.76,0.012]],[[1791.82,65.415],[1791.83,1.814],[1791.85,0.028],[1791.87,2.87],[1791.88,3.046]]]
["binance-futures","ETHUSDT",1745619641561,[[1791.67,2.152],[1791.66,0.112],[1791.65,0.024],[1791.63,0.026],[1791.61,0.012]],[[1791.68,193.48],[1791.69,0.289],[1791.7,13.991],[1791.71,0.024],[1791.72,0.026]]]
["binance-futures","ETHUSDT",1745619701918,[[1792.71,80.0],[1792.67,0.012],[1792.66,0.027],[1792.65,4.631],[1792.64,2.838]],[[1792.72,149.969],[1792.76,0.012],[1792.8,0.039],[1792.81,5.858],[1793.14,5.234]]]
["binance-futures","ETHUSDT",1745619747897,[[1792.57,7.574],[1792.56,0.07],[1792.55,0.012],[1792.53,0.064],[1792.51,0.012]],[[1792.58,121.155],[1792.59,10.476],[1792.6,10.237],[1792.62,0.026],[1792.63,0.036]]]
["binance-futures","ETHUSDT",1745619806379,[[1793.54,78.313],[1793.53,0.012],[1793.52,2.802],[1793.51,0.053],[1793.5,7.936]],[[1793.55,8.424],[1793.56,0.012],[1793.57,0.04],[1793.58,0.012],[1793.59,2.403]]]
["binance-futures","ETHUSDT",1745619852557,[[1793.23,98.89],[1793.22,0.099],[1793.21,8.125],[1793.2,2.842],[1793.19,6.474]],[[1793.24,12.362],[1793.25,0.024],[1793.27,0.029],[1793.28,1.408],[1793.36,0.049]]]
["binance-futures","ETHUSDT",1745619908695,[[1793.58,182.791],[1793.57,0.603],[1793.55,0.012],[1793.54,2.258],[1793.53,0.024]],[[1793.59,27.654],[1793.6,0.027],[1793.61,3.308],[1793.63,0.036],[1793.66,0.012]]]
["binance-futures","ETHUSDT",1745619925419,[[1793.71,32.765],[1793.7,0.026],[1793.69,0.024],[1793.67,0.627],[1793.62,0.62]],[[1793.72,79.127],[1793.73,6.09],[1793.74,2.812],[1793.75,0.024],[1793.76,0.02]]]
["binance-futures","ETHUSDT",1745619972004,[[1793.77,372.237],[1793.76,282.568],[1793.75,6.313],[1793.73,0.024],[1793.72,0.015]],[[1793.78,0.97],[1793.8,0.057],[1793.81,0.024],[1793.82,0.497],[1793.84,0.073]]]
["binance-futures","ETHUSDT",1745620030806,[[1794.33,9.563],[1794.31,0.014],[1794.27,0.012],[1794.26,2.231],[1794.25,0.051]],[[1794.34,310.223],[1794.35,8.015],[1794.36,9.168],[1794.38,0.045],[1794.39,2.231]]]
["binance-futures","ETHUSDT",1745620077964,[[1794.23,29.845],[1794.21,0.024],[1794.19,0.012],[1794.16,0.053]],[[1794.24,150.874],[1794.25,6.714],[1794.26,5.05],[1794.27,0.012],[1794.28,2.787]]]
["binance-futures","ETHUSDT",1745620138760,[[1794.17,71.528],[1794.16,0.024],[1794.14,0.012],[1794.13,0.038],[1794.12,0.037]],[[1794.18,135.052],[1794.19,4.199],[1794.2,13.04],[1794.21,12.38],[1794.22,0.038]]]
["binance-futures","ETHUSDT",1745620200270,[[1793.0,123.605],[1792.99,0.024],[1792.98,0.012],[1792.97,0.211],[1792.96,2.819]],[[1793.01,304.61],[1793.02,0.04],[1793.03,2.616],[1793.04,5.633],[1793.05,12.187]]]
["binance-futures","ETHUSDT",1745620250091,[[1793.45,153.867],[1793.44,2.814],[1793.43,2.242],[1793.42,0.039],[1793.41,6.933]],[[1793.46,3.235],[1793.47,0.024],[1793.48,0.012],[1793.5,0.051],[1793.51,5.031]]]
["binance-futures","ETHUSDT",1745620310106,[[1794.01,379.664],[1794.0,2.866],[1793.98,0.027],[1793.97,40.383]],[[1794.02,3.254],[1794.04,0.024],[1794.06,0.012],[1794.08,0.041],[1794.09,8.533]]]
["binance-futures","ETHUSDT",1745620324965,[[1794.01,120.029],[1794.0,9.559],[1793.98,2.812],[1793.97,0.027],[1793.96,0.044]],[[1794.02,86.793],[1794.04,0.024],[1794.06,0.065],[1794.09,5.639],[1794.1,3.793]]]
["binance-futures","ETHUSDT",1745620375543,[[1794.39,3.84],[1794.38,0.173],[1794.37,0.036],[1794.35,0.026],[1794.34,0.027]],[[1794.4,286.889],[1794.41,55.766],[1794.42,6.22],[1794.43,11.148],[1794.44,0.012]]]
["binance-futures","ETHUSDT",1745620436595,[[1795.58,21.756],[1795.57,0.053],[1795.55,0.012],[1795.54,0.048],[1795.53,0.033]],[[1795.59,64.106],[1795.6,0.09],[1795.61,4.037],[1795.62,0.074],[1795.63,0.014]]]
["binance-futures","ETHUSDT",1745620482258,[[1795.3,70.896],[1795.29,1.224],[1795.28,2.8],[1795.27,2.286],[1795.26,0.024]],[[1795.31,47.278],[1795.32,1.971],[1795.33,0.024],[1795.34,0.197],[1795.35,0.038]]]
["binance-futures","ETHUSDT",1745620540941,[[1797.13,178.076],[1797.12,50.586],[1797.11,13.524],[1797.1,0.676],[1797.09,2.807]],[[1797.14,10.733],[1797.17,0.082],[1797.18,0.231],[1797.2,0.05],[1797.21,47.052]]]
["binance-futures","ETHUSDT",1745620595134,[[1797.09,57.283],[1797.08,0.024],[1797.07,0.013],[1797.06,0.036],[1797.04,0.062]],[[1797.1,187.923],[1797.11,16.699],[1797.12,2.821],[1797.13,0.015],[1797.14,84.563]]]
["binance-futures","ETHUSDT",1745620640662,[[1797.48,112.207],[1797.47,0.027],[1797.46,4.512],[1797.45,0.012],[1797.44,1.562]],[[1797.49,13.044],[1797.5,0.099],[1797.51,0.193],[1797.52,0.026],[1797.53,0.038]]]
["binance-futures","ETHUSDT",1745620652154,[[1797.61,11.703],[1797.6,0.074],[1797.58,0.012],[1797.57,0.012],[1797.56,0.012]],[[1797.62,267.496],[1797.63,15.919],[1797.64,0.024],[1797.65,0.061],[1797.66,2.865]]]
["binance-futures","ETHUSDT",1745620730916,[[1797.19,77.037],[1797.18,2.461],[1797.17,0.027],[1797.16,5.971],[1797.15,6.959]],[[1797.2,36.119],[1797.21,0.012],[1797.23,0.012],[1797.24,1.738],[1797.27,0.015]]]
["binance-futures","ETHUSDT",1745620756626,[[1796.65,109.156],[1796.64,5.064],[1796.63,0.048],[1796.61,0.137],[1796.6,10.471]],[[1796.66,11.161],[1796.67,0.024],[1796.69,0.026],[1796.7,0.026],[1796.71,0.024]]]
["binance-futures","ETHUSDT",1745620814213,[[1796.67,50.895],[1796.65,0.024],[1796.64,0.012],[1796.63,0.038],[1796.61,0.024]],[[1796.68,180.116],[1796.69,0.039],[1796.7,2.858],[1796.71,2.251],[1796.72,0.042]]]
["binance-futures","ETHUSDT",1745620860142,[[1797.68,133.666],[1797.67,2.25],[1797.66,0.049],[1797.65,0.024],[1797.64,0.024]],[[1797.69,1.186],[1797.7,0.04],[1797.72,0.047],[1797.73,0.036],[1797.75,0.026]]]
["binance-futures","ETHUSDT",1745620921283,[[1798.0,92.521],[1797.99,0.677],[1797.97,2.445],[1797.96,3.819],[1797.95,0.053]],[[1798.01,116.043],[1798.02,0.214],[1798.03,0.693],[1798.04,0.525],[1798.05,0.024]]]
["binance-futures","ETHUSDT",1745620982485,[[1797.99,89.145],[1797.98,2.958],[1797.97,11.298],[1797.96,0.026],[1797.95,2.831]],[[1798.0,80.035],[1798.01,1.579],[1798.02,0.098],[1798.03,0.117],[1798.04,2.254]]]
["binance-futures","ETHUSDT",1745621030531,[[1797.98,75.063],[1797.97,0.1],[1797.96,0.058],[1797.94,0.115],[1797.93,2.843]],[[1797.99,269.299],[1798.0,7.012],[1798.01,0.895],[1798.02,0.012],[1798.03,0.012]]]
["binance-futures","ETHUSDT",1745621041817,[[1798.14,154.575],[1798.13,0.027],[1798.12,3.82],[1798.11,4.378],[1798.1,0.092]],[[1798.15,87.823],[1798.16,0.024],[1798.18,0.029],[1798.19,0.012],[1798.2,1.473]]]
["binance-futures","ETHUSDT",1745621126791,[[1798.17,102.11],[1798.16,2.849],[1798.15,0.118],[1798.14,0.076],[1798.13,0.036]],[[1798.18,3.129],[1798.2,2.036],[1798.21,0.012],[1798.22,0.014],[1798.26,0.012]]]
["binance-futures","ETHUSDT",1745621148526,[[1798.6,79.185],[1798.58,2.27],[1798.57,11.11],[1798.56,0.064],[1798.55,0.012]],[[1798.61,99.083],[1798.62,0.029],[1798.63,5.25],[1798.64,0.038],[1798.65,0.411]]]
["binance-futures","ETHUSDT",1745621208361,[[1797.27,70.0],[1797.24,0.012],[1797.21,0.012],[1797.2,4.061],[1797.19,11.119]],[[1797.28,156.863],[1797.29,5.348],[1797.3,2.864],[1797.32,0.024],[1797.34,13.539]]]
["binance-futures","ETHUSDT",1745621253278,[[1796.39,269.151],[1796.38,31.868],[1796.36,18.587],[1796.35,18.802],[1796.34,5.847]],[[1796.4,2.962],[1796.42,0.024],[1796.45,0.012],[1796.49,10.024],[1796.53,1.15]]]
["binance-futures","ETHUSDT",1745621314415,[[1797.14,28.255],[1797.13,0.893],[1797.11,0.012],[1797.1,0.064],[1797.07,0.015]],[[1797.15,157.167],[1797.16,2.294],[1797.17,2.876],[1797.18,0.112],[1797.19,2.276]]]
["binance-futures","ETHUSDT",1745621326181,[[1797.14,100.214],[1797.13,2.234],[1797.12,0.038],[1797.11,2.807],[1797.1,0.052]],[[1797.15,111.782],[1797.16,0.201],[1797.17,0.026],[1797.18,0.067],[1797.19,0.937]]]
["binance-futures","ETHUSDT",1745621424832,[[1796.97,4.261],[1796.96,0.1],[1796.93,0.012],[1796.92,0.563],[1796.9,0.038]],[[1796.98,332.903],[1796.99,0.015],[1797.0,68.783],[1797.01,4.783],[1797.03,2.503]]]
["binance-futures","ETHUSDT",1745621437160,[[1797.17,178.236],[1797.16,26.162],[1797.15,5.249],[1797.14,0.015],[1797.13,5.807]],[[1797.18,3.15],[1797.19,0.357],[1797.21,0.012],[1797.22,0.014],[1797.23,0.012]]]
["binance-futures","ETHUSDT",1745621486767,[[1797.12,69.087],[1797.11,0.557],[1797.1,0.026],[1797.09,34.497],[1797.08,2.821]],[[1797.13,96.642],[1797.14,0.012],[1797.16,1.784],[1797.17,2.845],[1797.21,4.647]]]
["binance-futures","ETHUSDT",1745621555670,[[1796.18,33.957],[1796.16,0.024],[1796.15,0.012],[1796.14,1.534],[1796.13,1.709]],[[1796.19,131.743],[1796.2,8.013],[1796.21,0.024],[1796.22,2.796],[1796.23,2.431]]]
["binance-futures","ETHUSDT",1745621605723,[[1795.33,9.379],[1795.32,0.038],[1795.3,0.012],[1795.29,0.024],[1795.27,0.693]],[[1795.34,124.941],[1795.35,8.806],[1795.36,16.882],[1795.37,0.024],[1795.38,0.077]]]
["binance-futures","ETHUSDT",1745621653027,[[1795.79,103.416],[1795.78,1.252],[1795.77,9.749],[1795.75,2.264],[1795.73,0.027]],[[1795.8,28.922],[1795.81,0.039],[1795.83,0.029],[1795.84,0.014],[1795.85,0.012]]]
["binance-futures","ETHUSDT",1745621713678,[[1795.41,36.323],[1795.4,0.015],[1795.39,5.593],[1795.38,0.012],[1795.37,0.026]],[[1795.42,155.684],[1795.43,19.508],[1795.44,0.205],[1795.45,5.139],[1795.46,0.098]]]
["binance-futures","ETHUSDT",1745621727039,[[1795.53,38.204],[1795.52,0.024],[1795.5,0.024],[1795.49,0.012],[1795.48,0.012]],[[1795.54,141.833],[1795.55,0.015],[1795.56,9.929],[1795.58,0.05],[1795.59,2.254]]]
["binance-futures","ETHUSDT",1745621776318,[[1795.53,105.914],[1795.52,15.054],[1795.51,2.876],[1795.5,4.595],[1795.49,0.041]],[[1795.54,13.518],[1795.55,0.015],[1795.56,3.038],[1795.57,0.017],[1795.58,0.05]]]
["binance-futures","ETHUSDT",1745621845213,[[1794.5,17.155],[1794.48,0.026],[1794.44,0.012],[1794.43,0.012],[1794.42,5.451]],[[1794.51,163.15],[1794.52,2.825],[1794.53,0.015],[1794.54,3.624],[1794.55,2.227]]]
["binance-futures","ETHUSDT",1745621894375,[[1794.25,187.906],[1794.24,0.014],[1794.23,2.811],[1794.22,0.044],[1794.21,1.591]],[[1794.26,112.555],[1794.27,0.024],[1794.28,0.015],[1794.29,3.705],[1794.3,2.852]]]
["binance-futures","ETHUSDT",1745621972244,[[1794.68,118.696],[1794.67,0.015],[1794.66,4.422],[1794.65,2.787],[1794.64,0.079]],[[1794.69,36.245],[1794.7,0.048],[1794.72,0.068],[1794.73,0.014],[1794.74,0.041]]]
["binance-futures","ETHUSDT",1745622020302,[[1795.17,115.669],[1795.16,26.175],[1795.15,0.014],[1795.14,0.012],[1795.13,0.883]],[[1795.18,141.758],[1795.19,6.13],[1795.2,9.248],[1795.22,0.058],[1795.24,6.635]]]
["binance-futures","ETHUSDT",1745622067191,[[1795.06,11.564],[1795.05,0.026],[1795.04,0.012],[1795.02,0.069],[1794.96,2.724]],[[1795.07,132.114],[1795.08,0.403],[1795.09,1.496],[1795.1,5.913],[1795.11,0.024]]]
["binance-futures","ETHUSDT",1745622126134,[[1794.6,1.085]],[[1794.61,382.976],[1794.62,80.862],[1794.63,236.836],[1794.64,0.055],[1794.65,210.103]]]
["binance-futures","ETHUSDT",1745622175810,[[1794.49,297.065],[1794.48,6.165],[1794.47,1.672],[1794.46,52.446],[1794.45,25.824]],[[1794.5,1.974],[1794.51,2.024],[1794.59,0.028],[1794.6,0.062],[1794.61,0.517]]]
["binance-futures","ETHUSDT",1745622187147,[[1794.29,7.352],[1794.27,0.091],[1794.25,1.165],[1794.24,0.029],[1794.23,0.024]],[[1794.3,151.23],[1794.31,5.039],[1794.32,0.063],[1794.33,15.506],[1794.34,0.129]]]
["binance-futures","ETHUSDT",1745622244759,[[1793.42,87.576],[1793.41,3.715],[1793.4,2.84],[1793.39,20.14],[1793.37,0.012]],[[1793.43,111.503],[1793.45,0.024],[1793.47,0.026],[1793.48,0.057],[1793.53,11.169]]]
["binance-futures","ETHUSDT",1745622292584,[[1793.89,65.71],[1793.87,0.024],[1793.86,1.314],[1793.85,2.841],[1793.84,0.052]],[[1793.9,72.415],[1793.91,7.65],[1793.92,36.318],[1793.93,2.155],[1793.94,11.54]]]
["binance-futures","ETHUSDT",1745622351125,[[1792.39,1.906],[1792.37,0.012],[1792.33,0.039],[1792.32,2.97],[1792.31,3.173]],[[1792.4,214.394],[1792.41,2.802],[1792.42,0.069],[1792.43,3.6],[1792.44,0.041]]]
["binance-futures","ETHUSDT",1745622391852,[[1792.27,97.9],[1792.26,0.14],[1792.24,2.943],[1792.23,2.831],[1792.19,3.22]],[[1792.28,39.936],[1792.3,0.024],[1792.32,0.038],[1792.34,0.012],[1792.43,0.067]]]
["binance-futures","ETHUSDT",1745622450383,[[1794.84,17.422],[1794.82,0.024],[1794.81,0.033],[1794.8,2.878],[1794.78,0.027]],[[1794.85,124.064],[1794.86,9.053],[1794.87,16.432],[1794.88,2.824],[1794.89,2.426]]]
["binance-futures","ETHUSDT",1745622461837,[[1794.76,41.063],[1794.73,0.055],[1794.72,0.028],[1794.71,0.024],[1794.7,0.012]],[[1794.77,342.956],[1794.78,8.234],[1794.79,18.701],[1794.8,2.944],[1794.81,8.381]]]
["binance-futures","ETHUSDT",1745622509280,[[1794.13,71.002],[1794.12,1.58],[1794.11,3.435],[1794.1,2.917],[1794.09,0.07]],[[1794.14,74.805],[1794.15,27.0],[1794.17,0.012],[1794.18,0.052],[1794.2,0.012]]]
["binance-futures","ETHUSDT",1745622566844,[[1796.16,59.728],[1796.15,0.024],[1796.13,0.053],[1796.12,0.012],[1796.11,0.048]],[[1796.17,45.506],[1796.18,0.017],[1796.19,0.074],[1796.2,0.012],[1796.21,0.045]]]
["binance-futures","ETHUSDT",1745622621831,[[1797.7,191.883],[1797.69,0.057],[1797.68,0.029],[1797.67,5.194]],[[1797.71,9.974],[1797.73,0.024],[1797.74,0.014],[1797.75,0.05],[1797.76,0.472]]]
["binance-futures","ETHUSDT",1745622667546,[[1797.1,53.158],[1797.09,0.894],[1797.08,3.821],[1797.07,1.929],[1797.06,0.051]],[[1797.11,57.025],[1797.12,0.793],[1797.13,1.283],[1797.14,2.795],[1797.15,0.054]]]
["binance-futures","ETHUSDT",1745622729495,[[1796.19,59.952],[1796.18,5.024],[1796.16,0.051],[1796.15,0.024],[1796.14,0.084]],[[1796.2,25.969],[1796.21,1.032],[1796.22,0.2],[1796.23,0.024],[1796.24,0.024]]]
["binance-futures","ETHUSDT",1745622785203,[[1795.62,81.171],[1795.61,7.318],[1795.6,5.077],[1795.59,4.117],[1795.58,18.614]],[[1795.63,18.404],[1795.64,0.295],[1795.65,0.024],[1795.67,0.05],[1795.68,0.014]]]
["binance-futures","ETHUSDT",1745622841832,[[1795.14,58.511],[1795.12,0.024],[1795.11,2.278],[1795.1,5.628],[1795.09,5.622]],[[1795.15,68.119],[1795.16,0.161],[1795.17,0.024],[1795.18,0.033],[1795.19,0.038]]]
["binance-futures","ETHUSDT",1745622852976,[[1795.14,0.921],[1795.12,0.024],[1795.11,0.012],[1795.1,0.026],[1795.09,0.223]],[[1795.15,369.447],[1795.16,6.153],[1795.17,0.583],[1795.18,8.412],[1795.19,0.024]]]
["binance-futures","ETHUSDT",1745622900113,[[1794.75,70.132],[1794.74,2.228],[1794.73,0.916],[1794.72,2.885],[1794.71,0.05]],[[1794.76,53.901],[1794.77,0.024],[1794.78,0.026],[1794.79,0.038],[1794.8,2.596]]]
["binance-futures","ETHUSDT",1745622957329,[[1793.2,87.494],[1793.19,5.237],[1793.18,0.019],[1793.16,7.509],[1793.13,9.728]],[[1793.21,20.787],[1793.22,0.171],[1793.23,0.012],[1793.25,0.051],[1793.26,11.159]]]
["binance-futures","ETHUSDT",1745623014295,[[1791.52,0.652],[1791.51,0.038],[1791.5,1.204],[1791.47,0.048],[1791.46,0.017]],[[1791.53,266.754],[1791.54,3.67],[1791.55,4.985],[1791.57,0.027],[1791.59,0.024]]]
["binance-futures","ETHUSDT",1745623058288,[[1792.25,40.406],[1792.24,0.012],[1792.23,0.031],[1792.22,0.024],[1792.19,0.024]],[[1792.26,260.679],[1792.27,4.082],[1792.28,2.425],[1792.29,0.048],[1792.3,9.076]]]
["binance-futures","ETHUSDT",1745623119544,[[1793.32,194.23],[1793.31,0.609],[1793.3,0.024],[1793.29,2.789],[1793.28,0.236]],[[1793.33,60.152],[1793.34,0.079],[1793.35,1.094],[1793.36,0.036],[1793.37,0.026]]]
["binance-futures","ETHUSDT",1745623169011,[[1793.56,139.037],[1793.55,0.249],[1793.54,2.802],[1793.53,0.024],[1793.52,0.122]],[[1793.57,82.594],[1793.58,1.7],[1793.59,1.074],[1793.6,0.026],[1793.61,0.103]]]
["binance-futures","ETHUSDT",1745623207978,[[1792.86,161.313],[1792.85,3.47],[1792.83,0.97],[1792.82,2.264],[1792.81,1.135]],[[1792.87,62.22],[1792.88,0.039],[1792.89,0.026],[1792.9,0.012],[1792.91,0.012]]]
["binance-futures","ETHUSDT",1745623243196,[[1792.0,10.441],[1791.99,0.05],[1791.97,0.024],[1791.96,0.015],[1791.95,0.058]],[[1792.01,110.181],[1792.02,0.857],[1792.03,2.815],[1792.05,0.012],[1792.06,0.015]]]
["binance-futures","ETHUSDT",1745623289170,[[1791.25,46.97],[1791.24,0.377],[1791.22,0.096],[1791.21,0.034],[1791.2,2.898]],[[1791.26,79.2],[1791.27,0.014],[1791.28,0.024],[1791.29,2.839],[1791.3,5.656]]]
["binance-futures","ETHUSDT",1745623348010,[[1790.99,269.391],[1790.98,11.239],[1790.97,11.18],[1790.96,3.0],[1790.95,5.356]],[[1791.0,6.037],[1791.01,10.878],[1791.02,0.014],[1791.03,0.038],[1791.04,0.012]]]
["binance-futures","ETHUSDT",1745623405006,[[1791.14,118.781],[1791.12,2.298],[1791.11,31.913],[1791.1,42.513],[1791.09,0.15]],[[1791.15,53.692],[1791.16,0.027],[1791.17,0.012],[1791.19,0.05],[1791.23,0.012]]]
["binance-futures","ETHUSDT",1745623452402,[[1790.28,17.663],[1790.27,0.024],[1790.25,0.036],[1790.22,1.329],[1790.21,3.917]],[[1790.29,174.149],[1790.3,0.038],[1790.31,0.012],[1790.32,0.015],[1790.33,11.149]]]
["binance-futures","ETHUSDT",1745623508617,[[1789.22,242.442],[1789.21,0.012],[1789.2,2.866],[1789.19,4.87],[1789.18,4.845]],[[1789.23,50.258],[1789.24,0.012],[1789.26,0.012],[1789.28,0.175],[1789.29,0.048]]]
["binance-futures","ETHUSDT",1745623551216,[[1789.2,33.063],[1789.19,0.068],[1789.18,0.024],[1789.16,0.012],[1789.15,0.014]],[[1789.21,77.854],[1789.22,0.012],[1789.24,0.012],[1789.25,0.012],[1789.26,0.823]]]
["binance-futures","ETHUSDT",1745623588649,[[1788.94,72.864],[1788.93,14.204],[1788.92,0.034],[1788.91,5.47],[1788.9,5.891]],[[1788.95,128.579],[1788.96,0.059],[1788.97,0.024],[1788.98,0.623],[1788.99,0.05]]]
["binance-futures","ETHUSDT",1745623618692,[[1789.56,55.125],[1789.55,0.012],[1789.54,0.012],[1789.52,0.024],[1789.46,6.74]],[[1789.57,70.517],[1789.58,5.175],[1789.59,3.0],[1789.6,3.05],[1789.61,2.82]]]
["binance-futures","ETHUSDT",1745623663977,[[1789.96,49.906],[1789.95,0.012],[1789.93,0.012],[1789.92,2.849],[1789.91,7.23]],[[1789.97,71.43],[1789.98,0.015],[1789.99,113.135],[1790.0,718.534],[1790.01,0.102]]]
["binance-futures","ETHUSDT",1745623720516,[[1788.82,53.159],[1788.81,11.228],[1788.8,3.002],[1788.79,2.933],[1788.78,0.036]],[[1788.83,225.435],[1788.84,2.796],[1788.85,0.077],[1788.86,10.876],[1788.87,10.144]]]
["binance-futures","ETHUSDT",1745623767774,[[1789.48,9.984],[1789.46,0.024],[1789.45,0.026],[1789.44,0.012],[1789.43,0.012]],[[1789.49,130.063],[1789.5,8.849],[1789.51,5.053],[1789.52,0.113],[1789.53,6.051]]]
["binance-futures","ETHUSDT",1745623826875,[[1788.85,87.384],[1788.84,0.027],[1788.83,0.015],[1788.82,3.788],[1788.81,0.034]],[[1788.86,267.291],[1788.87,2.235],[1788.88,0.024],[1788.89,2.796],[1788.9,0.064]]]
["binance-futures","ETHUSDT",1745623883585,[[1787.65,5.698],[1787.64,0.235],[1787.63,0.021],[1787.62,0.062],[1787.61,0.843]],[[1787.66,120.507],[1787.67,4.474],[1787.68,0.024],[1787.7,0.048],[1787.72,0.027]]]
["binance-futures","ETHUSDT",1745623925216,[[1786.88,101.688],[1786.87,2.324],[1786.85,0.012],[1786.84,9.889],[1786.83,0.027]],[[1786.89,22.773],[1786.91,0.024],[1786.92,2.813],[1786.93,0.048],[1786.95,0.012]]]
["binance-futures","ETHUSDT",1745623935162,[[1786.5,26.627],[1786.49,0.552],[1786.45,0.45],[1786.43,11.202],[1786.42,8.768]],[[1786.51,261.358],[1786.52,0.027],[1786.53,0.012],[1786.55,0.273],[1786.56,3.467]]]
["binance-futures","ETHUSDT",1745623993387,[[1786.37,122.229],[1786.34,0.138],[1786.33,11.357],[1786.32,3.1],[1786.31,0.024]],[[1786.38,200.228],[1786.39,4.583],[1786.4,11.392],[1786.41,0.024],[1786.42,0.024]]]
["binance-futures","ETHUSDT",1745624036427,[[1786.49,405.277],[1786.48,2.364],[1786.47,0.238],[1786.46,2.823],[1786.45,7.555]],[[1786.5,57.172],[1786.53,0.012],[1786.54,0.049],[1786.57,0.05],[1786.59,0.024]]]
["binance-futures","ETHUSDT",1745624096310,[[1786.62,100.778],[1786.61,12.52],[1786.6,0.039],[1786.59,1.729],[1786.58,0.036]],[[1786.63,312.405],[1786.64,0.171],[1786.65,7.362],[1786.66,0.361],[1786.8,4.053]]]
["binance-futures","ETHUSDT",1745624141109,[[1787.63,328.03],[1787.62,23.813],[1787.61,23.695],[1787.6,6.746],[1787.59,33.444]],[[1787.64,251.705],[1787.65,0.823],[1787.67,0.033],[1787.68,2.33],[1788.96,26.829]]]
["binance-futures","ETHUSDT",1745624199589,[[1787.55,152.723],[1787.54,3.129],[1787.53,0.024],[1787.52,2.798],[1787.51,0.024]],[[1787.56,144.688],[1787.57,0.012],[1787.59,0.012],[1787.6,0.014],[1787.61,0.012]]]
["binance-futures","ETHUSDT",1745624210482,[[1787.8,150.55],[1787.78,0.024],[1787.76,0.224],[1787.73,0.929],[1787.7,3.064]],[[1787.81,142.554],[1787.82,0.012],[1787.83,4.784],[1787.84,0.026],[1787.85,0.012]]]
["binance-futures","ETHUSDT",1745624258465,[[1787.81,244.108],[1787.8,22.419],[1787.79,0.293],[1787.78,2.384],[1787.77,0.015]],[[1787.82,52.818],[1787.83,0.5],[1787.84,0.024],[1787.85,2.797],[1787.86,0.052]]]
["binance-futures","ETHUSDT",1745624315515,[[1786.68,75.394],[1786.67,0.012],[1786.65,0.026],[1786.64,0.014],[1786.63,2.262]],[[1786.69,159.467],[1786.7,6.432],[1786.71,0.012],[1786.73,0.296],[1786.75,0.024]]]
["binance-futures","ETHUSDT",1745624380825,[[1786.0,47.228],[1785.99,0.012],[1785.97,0.012],[1785.96,0.084],[1785.93,0.631]],[[1786.01,164.668],[1786.02,0.153],[1786.03,0.053],[1786.04,5.438],[1786.05,0.038]]]
["binance-futures","ETHUSDT",1745624418939,[[1785.5,114.727],[1785.49,0.087],[1785.48,1.456],[1785.47,0.584],[1785.46,1.443]],[[1785.51,146.294],[1785.52,1.925],[1785.53,0.688],[1785.54,0.2],[1785.55,1.066]]]
["binance-futures","ETHUSDT",1745624474439,[[1785.42,262.528],[1785.41,10.47],[1785.4,0.55],[1785.38,2.29],[1785.36,0.049]],[[1785.43,44.051],[1785.46,0.012],[1785.47,0.027],[1785.48,4.899],[1785.49,0.215]]]
["binance-futures","ETHUSDT",1745624517654,[[1787.47,7.717],[1787.46,0.218],[1787.45,0.015],[1787.44,5.632],[1787.43,0.041]],[[1787.48,121.965],[1787.49,4.185],[1787.5,2.866],[1787.51,3.0],[1787.52,3.024]]]
["binance-futures","ETHUSDT",1745624574207,[[1785.33,107.559],[1785.32,3.204],[1785.31,6.214],[1785.3,13.755],[1785.29,3.225]],[[1785.34,84.199],[1785.35,0.012],[1785.36,0.2],[1785.37,0.024],[1785.38,0.014]]]
["binance-futures","ETHUSDT",1745624585427,[[1785.75,88.598],[1785.74,0.012],[1785.72,0.934],[1785.71,4.455],[1785.69,6.598]],[[1785.76,72.212],[1785.77,2.8],[1785.78,0.024],[1785.8,2.866],[1785.81,2.8]]]
["binance-futures","ETHUSDT",1745624631418,[[1786.87,171.38],[1786.86,8.807],[1786.85,5.62],[1786.84,0.099],[1786.83,11.216]],[[1786.88,49.542],[1786.89,0.024],[1786.9,2.828],[1786.91,0.595],[1786.92,0.015]]]
["binance-futures","ETHUSDT",1745624690351,[[1787.5,220.305],[1787.49,69.263],[1787.48,0.049],[1787.46,0.539],[1787.44,1.517]],[[1787.51,113.412],[1787.52,3.024],[1787.53,3.015],[1787.54,7.849],[1787.58,0.027]]]
["binance-futures","ETHUSDT",1745624734170,[[1786.92,101.27],[1786.91,3.612],[1786.9,6.734],[1786.89,0.027],[1786.88,10.079]],[[1786.93,164.604],[1786.95,2.372],[1786.96,0.014],[1786.97,0.027],[1786.98,9.111]]]
["binance-futures","ETHUSDT",1745624789042,[[1786.03,164.411],[1786.01,2.989],[1785.99,0.07],[1785.96,0.034],[1785.95,2.306]],[[1786.04,80.807],[1786.05,2.595],[1786.06,34.566],[1786.07,0.189],[1786.08,0.269]]]
["binance-futures","ETHUSDT",1745624856317,[[1786.58,151.472],[1786.57,16.585],[1786.56,32.88],[1786.55,12.411],[1786.54,3.004]],[[1786.59,93.734],[1786.61,0.024],[1786.62,0.012],[1786.64,0.024],[1786.65,0.014]]]
["binance-futures","ETHUSDT",1745624905171,[[1786.17,41.92],[1786.16,14.547],[1786.15,13.466],[1786.14,3.357],[1786.13,0.024]],[[1786.18,293.438],[1786.19,25.835],[1786.2,18.202],[1786.21,7.207],[1786.22,0.012]]]
["binance-futures","ETHUSDT",1745624916017,[[1786.09,114.25],[1786.08,0.055],[1786.07,2.815],[1786.06,0.039],[1786.05,3.545]],[[1786.1,7.016],[1786.11,0.024],[1786.12,0.012],[1786.14,0.253],[1786.15,2.239]]]
["binance-futures","ETHUSDT",1745624972292,[[1785.73,210.043],[1785.72,8.411],[1785.71,0.014],[1785.7,2.194],[1785.69,0.228]],[[1785.74,48.238],[1785.75,0.024],[1785.76,0.012],[1785.77,0.212],[1785.78,0.055]]]
["binance-futures","ETHUSDT",1745625019993,[[1785.84,50.702],[1785.83,0.024],[1785.82,0.015],[1785.81,4.642],[1785.8,2.121]],[[1785.85,419.805],[1785.86,9.974],[1785.87,0.076],[1785.89,2.41],[1785.95,10.284]]]
["binance-futures","ETHUSDT",1745625078755,[[1785.67,79.629],[1785.65,0.038],[1785.64,0.034],[1785.63,1.59],[1785.62,7.85]],[[1785.68,138.357],[1785.69,10.702],[1785.7,2.801],[1785.71,0.024],[1785.72,0.014]]]
["binance-futures","ETHUSDT",1745625124291,[[1787.28,198.686],[1787.26,2.144],[1787.24,2.822],[1787.23,11.266],[1787.15,7.523]],[[1787.29,54.969],[1787.31,0.024],[1787.32,0.09],[1787.33,0.014],[1787.34,0.012]]]
["binance-futures","ETHUSDT",1745625179017,[[1787.74,366.025],[1787.73,20.253],[1787.72,5.729],[1787.71,22.752],[1787.7,2.286]],[[1787.75,18.128],[1787.77,0.034],[1787.78,0.014],[1787.8,0.014],[1787.83,1.012]]]
["binance-futures","ETHUSDT",1745625243291,[[1786.85,129.779],[1786.84,0.336],[1786.83,0.575],[1786.82,0.207],[1786.81,8.774]],[[1786.86,238.693],[1786.88,0.924],[1786.89,4.039],[1786.9,1.52],[1786.95,2.266]]]
["binance-futures","ETHUSDT",1745625289152,[[1787.43,80.279],[1787.42,0.483],[1787.41,0.081],[1787.4,3.62],[1787.39,3.064]],[[1787.44,89.775],[1787.45,6.984],[1787.47,0.024],[1787.48,0.026],[1787.5,0.531]]]
["binance-futures","ETHUSDT",1745625300396,[[1787.17,192.777],[1787.15,0.057],[1787.14,0.054],[1787.13,8.162],[1787.12,10.66]],[[1787.18,76.764],[1787.2,0.036],[1787.23,0.012],[1787.27,0.024],[1787.32,0.012]]]
["binance-futures","ETHUSDT",1745625346052,[[1785.26,101.733],[1785.25,5.954],[1785.24,0.036],[1785.22,0.012],[1785.21,0.2]],[[1785.27,65.838],[1785.28,0.024],[1785.29,0.015],[1785.3,1.37],[1785.31,0.012]]]
["binance-futures","ETHUSDT",1745625401770,[[1784.53,9.368],[1784.5,0.024],[1784.49,0.012],[1784.47,0.012],[1784.46,0.012]],[[1784.54,267.376],[1784.55,6.49],[1784.56,2.263],[1784.57,0.033],[1784.58,0.09]]]
["binance-futures","ETHUSDT",1745625457104,[[1783.81,123.1],[1783.8,0.024],[1783.76,0.4],[1783.75,2.424],[1783.45,0.138]],[[1783.82,50.773],[1783.83,0.012],[1783.85,2.458],[1783.86,1.028],[1783.87,0.424]]]
["binance-futures","ETHUSDT",1745625499621,[[1784.24,101.742],[1784.23,0.078],[1784.22,0.012],[1784.21,0.861],[1784.2,4.385]],[[1784.25,48.643],[1784.26,1.048],[1784.27,0.033],[1784.28,0.224],[1784.29,0.067]]]
["binance-futures","ETHUSDT",1745625557721,[[1784.79,64.71],[1784.78,0.074],[1784.77,0.024],[1784.76,0.015],[1784.75,5.05]],[[1784.8,88.139],[1784.81,0.064],[1784.82,0.024],[1784.83,0.09],[1784.84,0.695]]]
["binance-futures","ETHUSDT",1745625569071,[[1785.0,66.83],[1784.99,0.024],[1784.97,0.012],[1784.96,0.922],[1784.95,2.877]],[[1785.01,115.369],[1785.03,1.938],[1785.05,2.741],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569175,[[1785.0,68.83],[1784.99,0.024],[1784.97,0.012],[1784.96,0.937],[1784.95,3.077]],[[1785.01,84.377],[1785.03,1.938],[1785.05,2.741],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569228,[[1785.0,68.826],[1784.99,0.024],[1784.97,0.012],[1784.96,1.001],[1784.95,3.077]],[[1785.01,54.078],[1785.03,1.938],[1785.05,2.729],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569276,[[1785.0,75.415],[1784.99,0.024],[1784.97,0.012],[1784.96,1.001],[1784.95,3.077]],[[1785.01,54.189],[1785.03,1.938],[1785.05,0.205],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569330,[[1785.0,72.732],[1784.99,0.024],[1784.98,0.083],[1784.97,0.024],[1784.96,1.001]],[[1785.01,54.525],[1785.03,1.938],[1785.05,0.217],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569380,[[1785.0,72.728],[1784.99,0.024],[1784.98,0.083],[1784.97,0.024],[1784.96,1.001]],[[1785.01,54.525],[1785.03,1.938],[1785.05,0.217],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569435,[[1785.0,72.418],[1784.99,0.024],[1784.98,0.083],[1784.97,0.024],[1784.96,1.001]],[[1785.01,54.511],[1785.03,1.938],[1785.05,0.217],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569492,[[1785.0,72.357],[1784.99,0.024],[1784.98,0.083],[1784.97,0.024],[1784.96,1.001]],[[1785.01,47.524],[1785.03,1.938],[1785.05,0.217],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569538,[[1785.0,72.458],[1784.99,0.024],[1784.98,0.083],[1784.97,0.024],[1784.96,1.001]],[[1785.01,29.877],[1785.03,1.938],[1785.05,0.217],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569817,[[1785.0,72.458],[1784.99,0.024],[1784.98,0.083],[1784.97,0.024],[1784.96,1.001]],[[1785.01,9.604],[1785.03,0.024],[1785.05,0.217],[1785.06,1.015],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569868,[[1785.0,72.458],[1784.99,0.024],[1784.98,0.083],[1784.97,0.024],[1784.96,1.001]],[[1785.01,9.604],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569921,[[1785.0,72.458],[1784.99,0.024],[1784.98,0.127],[1784.97,0.024],[1784.96,1.001]],[[1785.01,3.826],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625569971,[[1785.0,72.458],[1784.99,0.024],[1784.98,0.127],[1784.97,0.024],[1784.96,1.566]],[[1785.01,12.658],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570023,[[1785.0,72.458],[1784.99,0.08],[1784.98,0.127],[1784.97,0.024],[1784.96,1.566]],[[1785.01,12.658],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570077,[[1785.0,72.458],[1784.99,0.08],[1784.98,0.127],[1784.97,0.024],[1784.96,1.566]],[[1785.01,34.484],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570119,[[1785.0,72.458],[1784.99,0.08],[1784.98,0.127],[1784.97,0.024],[1784.96,1.566]],[[1785.01,34.82],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570178,[[1785.0,72.542],[1784.99,0.08],[1784.98,0.127],[1784.97,0.024],[1784.96,1.566]],[[1785.01,41.735],[1785.03,0.024],[1785.05,0.038],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570231,[[1785.0,70.542],[1784.99,0.08],[1784.98,0.127],[1784.97,0.024],[1784.96,1.566]],[[1785.01,41.779],[1785.03,0.024],[1785.05,0.038],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570286,[[1785.0,69.852],[1784.99,0.08],[1784.98,0.127],[1784.97,0.024],[1784.96,1.566]],[[1785.01,62.557],[1785.03,0.024],[1785.05,0.038],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570337,[[1785.0,68.831],[1784.99,0.08],[1784.98,0.044],[1784.97,0.024],[1784.96,1.566]],[[1785.01,56.659],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570377,[[1785.0,69.705],[1784.99,0.08],[1784.98,0.044],[1784.97,0.024],[1784.96,1.566]],[[1785.01,61.843],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570433,[[1785.0,68.871],[1784.99,0.08],[1784.98,0.044],[1784.97,0.024],[1784.96,1.566]],[[1785.01,39.974],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570494,[[1785.0,68.871],[1784.99,0.08],[1784.98,0.044],[1784.97,0.024],[1784.96,1.566]],[[1785.01,39.984],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570546,[[1785.0,70.707],[1784.99,0.08],[1784.98,0.044],[1784.97,0.024],[1784.96,1.566]],[[1785.01,39.437],[1785.03,0.024],[1785.05,0.026],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570600,[[1785.0,70.707],[1784.99,0.08],[1784.98,0.044],[1784.97,0.024],[1784.96,1.566]],[[1785.01,39.346],[1785.03,0.024],[1785.05,0.038],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570701,[[1785.0,70.707],[1784.99,0.08],[1784.98,0.044],[1784.97,0.024],[1784.96,1.566]],[[1785.01,39.346],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570758,[[1785.0,70.707],[1784.99,0.08],[1784.98,0.044],[1784.97,0.024],[1784.96,1.566]],[[1785.01,60.124],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570806,[[1785.0,70.707],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.566]],[[1785.01,62.728],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,11.221]]]
["binance-futures","ETHUSDT",1745625570862,[[1785.0,70.707],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.502]],[[1785.01,62.728],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625570911,[[1785.0,70.707],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.502]],[[1785.01,62.728],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.039]]]
["binance-futures","ETHUSDT",1745625570968,[[1785.0,70.707],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.502]],[[1785.01,39.324],[1785.03,0.024],[1785.05,0.038],[1785.06,1.215],[1785.07,3.853]]]
["binance-futures","ETHUSDT",1745625571020,[[1785.0,70.707],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.502]],[[1785.01,39.312],[1785.03,0.024],[1785.05,0.026],[1785.06,1.215],[1785.07,0.788]]]
["binance-futures","ETHUSDT",1745625571072,[[1785.0,70.707],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.502]],[[1785.01,39.312],[1785.03,0.024],[1785.05,0.026],[1785.06,1.215],[1785.07,0.773]]]
["binance-futures","ETHUSDT",1745625571122,[[1785.0,72.048],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.561]],[[1785.01,39.324],[1785.03,0.024],[1785.05,0.026],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571177,[[1785.0,72.06],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.561]],[[1785.01,38.637],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571222,[[1785.0,71.976],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.561]],[[1785.01,42.192],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571272,[[1785.0,71.698],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.561]],[[1785.01,66.686],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571330,[[1785.0,71.698],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.561]],[[1785.01,58.683],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571383,[[1785.0,71.703],[1784.99,0.024],[1784.98,0.044],[1784.97,0.024],[1784.96,1.561]],[[1785.01,11.228],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571434,[[1785.0,71.703],[1784.99,0.024],[1784.98,0.136],[1784.97,0.024],[1784.96,1.561]],[[1785.01,11.172],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571488,[[1785.0,75.371],[1784.99,0.024],[1784.98,0.136],[1784.97,0.024],[1784.96,1.561]],[[1785.01,40.73],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571540,[[1785.0,69.867],[1784.99,0.024],[1784.98,0.136],[1784.97,0.024],[1784.96,1.561]],[[1785.01,38.397],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571586,[[1785.0,69.867],[1784.99,0.024],[1784.98,0.136],[1784.97,0.024],[1784.96,1.561]],[[1785.01,32.466],[1785.03,0.024],[1785.05,0.026],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571644,[[1785.0,69.867],[1784.99,0.024],[1784.98,0.136],[1784.97,0.024],[1784.96,1.561]],[[1785.01,3.342],[1785.03,0.024],[1785.05,0.026],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571694,[[1785.0,69.892],[1784.99,0.024],[1784.98,0.136],[1784.97,0.024],[1784.96,1.561]],[[1785.01,3.342],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571744,[[1785.0,69.892],[1784.99,0.103],[1784.98,0.136],[1784.97,0.024],[1784.96,1.561]],[[1785.01,3.279],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571799,[[1785.0,71.716],[1784.99,0.103],[1784.98,0.136],[1784.97,0.024],[1784.96,1.561]],[[1785.01,3.279],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571850,[[1785.0,72.344],[1784.99,0.103],[1784.98,0.136],[1784.97,0.024],[1784.96,1.638]],[[1785.01,3.279],[1785.03,0.024],[1785.05,0.05],[1785.06,1.215],[1785.07,0.024]]]
["binance-futures","ETHUSDT",1745625571903,[[1785.0,72.344],[1784.99,0.103],[1784.98,0.136],[1784.97,0.024],[1784.96,1.638]],[[1785.01,3.279],[1785.03,0.024],[1785.04,0.033],[1785.05,0.05],[1785.06,1.215]]]
["binance-futures","ETHUSDT",1745625571956,[[1785.0,72.344],[1784.99,0.103],[1784.98,0.19],[1784.97,0.024],[1784.96,1.638]],[[1785.01,3.279],[1785.03,0.024],[1785.04,0.033],[1785.05,0.038],[1785.06,1.215]]]
["binance-futures","ETHUSDT",1745625572055,[[1785.0,67.486],[1784.99,0.103],[1784.98,0.19],[1784.97,0.024],[1784.96,1.638]],[[1785.01,3.279],[1785.03,0.024],[1785.04,0.033],[1785.05,0.038],[1785.06,1.215]]]
["binance-futures","ETHUSDT",1745625572166,[[1785.0,67.398],[1784.99,0.103],[1784.98,0.19],[1784.97,0.024],[1784.96,1.638]],[[1785.01,3.28],[1785.03,0.024],[1785.04,0.033],[1785.05,0.05],[1785.06,1.215]]]
["binance-futures","ETHUSDT",1745625572216,[[1785.0,67.472],[1784.99,0.103],[1784.98,0.19],[1784.97,0.024],[1784.96,1.638]],[[1785.01,3.617],[1785.03,0.024],[1785.04,0.033],[1785.05,0.05],[1785.06,1.215]]]
["binance-futures","ETHUSDT",1745625572269,[[1785.0,67.583],[1784.99,0.103],[1784.98,0.19],[1784.97,0.024],[1784.96,1.638]],[[1785.01,3.605],[1785.03,0.024],[1785.04,0.033],[1785.05,0.05],[1785.06,1.215]]]
["binance-futures","ETHUSDT",1745625572376,[[1785.0,67.531],[1784.99,0.103],[1784.98,0.19],[1784.97,0.024],[1784.96,1.638]],[[1785.01,3.578],[1785.03,0.024],[1785.04,0.033],[1785.05,0.05],[1785.06,1.215]]]
["binance-futures","ETHUSDT",1745625572428,[[1785.0,67.542],[1784.99,0.103],[1784.98,0.19],[1784.97,0.024],[1784.96,1.638]],[[1785.01,3.315],[1785.03,0.024],[1785.04,0.033],[1785.05,0.05],[1785.06,1.215]]]
["binance-futures","ETHUSDT",1745625572481,[[1785.0,67.542],[1784.99,0.103],[1784.98,0.19],[1784.97,0.024],[1784.96,1.638]],[[1785.01,1.666],[1785.03,0.024],[1785.04,0.033],[1785.05,0.05],[1785.06,1.215]]]
["binance-futures","ETHUSDT",1745625572532,[[1785.05,294.313],[1785.04,20.059],[1785.03,53.064],[1785.02,66.576],[1785.01,30.567]],[[1785.06,1.222],[1785.1,0.024],[1785.14,2.558],[1785.16,0.039],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625572584,[[1785.05,294.216],[1785.04,28.903],[1785.03,30.567],[1785.02,40.751],[1785.01,30.567]],[[1785.06,1.222],[1785.1,0.024],[1785.13,0.014],[1785.14,0.024],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625572634,[[1785.05,268.243],[1785.04,29.007],[1785.03,0.025],[1785.02,0.012],[1785.01,0.015]],[[1785.06,1.223],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.024]]]
["binance-futures","ETHUSDT",1745625572678,[[1785.05,269.669],[1785.04,9.718],[1785.02,0.012],[1785.01,0.015]],[[1785.06,1.223],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625572734,[[1785.05,270.204],[1785.04,9.718],[1785.03,0.083],[1785.02,0.024],[1785.01,0.015]],[[1785.06,6.313],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625572792,[[1785.05,235.472],[1785.04,9.718],[1785.03,0.083],[1785.02,0.024],[1785.01,0.015]],[[1785.06,45.458],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625572843,[[1785.05,200.983],[1785.04,8.187],[1785.02,0.012],[1785.01,0.015]],[[1785.06,65.724],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625572894,[[1785.05,192.324],[1785.04,5.849],[1785.02,0.012],[1785.01,0.015],[1785.0,32.259]],[[1785.06,45.475],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625572945,[[1785.05,192.425],[1785.04,5.849],[1785.02,0.012],[1785.01,0.015],[1785.0,32.546]],[[1785.06,45.475],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625572994,[[1785.05,192.459],[1785.04,5.849],[1785.02,0.012],[1785.01,0.015],[1785.0,32.636]],[[1785.06,45.475],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625573043,[[1785.05,194.41],[1785.04,5.849],[1785.02,0.012],[1785.01,0.015],[1785.0,32.533]],[[1785.06,45.487],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625573104,[[1785.05,194.557],[1785.04,5.849],[1785.02,0.012],[1785.01,0.015],[1785.0,32.386]],[[1785.06,45.487],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625573157,[[1785.05,194.557],[1785.04,5.849],[1785.02,0.012],[1785.01,0.066],[1785.0,32.386]],[[1785.06,20.731],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.051]]]
["binance-futures","ETHUSDT",1745625573211,[[1785.05,194.557],[1785.04,5.849],[1785.02,0.012],[1785.01,0.377],[1785.0,32.386]],[[1785.06,20.731],[1785.08,0.057],[1785.1,0.024],[1785.13,0.014],[1785.14,0.051]]]
["binance-futures","ETHUSDT",1745625573260,[[1785.05,194.471],[1785.04,5.849],[1785.02,0.012],[1785.01,0.377],[1785.0,32.386]],[[1785.06,23.961],[1785.08,0.057],[1785.1,0.024],[1785.13,0.029],[1785.14,11.232]]]
["binance-futures","ETHUSDT",1745625573300,[[1785.05,194.471],[1785.04,5.849],[1785.02,0.012],[1785.01,0.377],[1785.0,32.442]],[[1785.06,24.059],[1785.08,0.057],[1785.1,0.024],[1785.13,0.029],[1785.14,11.232]]]
["binance-futures","ETHUSDT",1745625573362,[[1785.05,194.471],[1785.04,5.849],[1785.02,0.012],[1785.01,0.377],[1785.0,32.442]],[[1785.06,24.059],[1785.08,0.057],[1785.1,0.024],[1785.13,0.029],[1785.14,11.232]]]
["binance-futures","ETHUSDT",1745625573407,[[1785.05,195.235],[1785.04,5.849],[1785.02,0.012],[1785.01,0.377],[1785.0,32.442]],[[1785.06,24.059],[1785.08,0.057],[1785.1,0.024],[1785.13,0.029],[1785.14,11.232]]]
["binance-futures","ETHUSDT",1745625573468,[[1785.08,189.987],[1785.07,0.736],[1785.06,70.75],[1785.05,5.082],[1785.04,3.047]],[[1785.09,15.159],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.19,3.94]]]
["binance-futures","ETHUSDT",1745625573523,[[1785.08,189.987],[1785.07,15.588],[1785.06,37.495],[1785.05,5.082],[1785.04,3.022]],[[1785.09,15.159],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.19,0.206]]]
["binance-futures","ETHUSDT",1745625573572,[[1785.08,190.107],[1785.07,10.602],[1785.06,37.495],[1785.05,4.967],[1785.04,3.034]],[[1785.09,28.123],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625573626,[[1785.08,188.695],[1785.07,10.602],[1785.06,6.943],[1785.05,4.955],[1785.04,3.034]],[[1785.09,41.378],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.17,11.208]]]
["binance-futures","ETHUSDT",1745625573678,[[1785.08,190.035],[1785.07,6.035],[1785.06,6.943],[1785.05,3.615],[1785.04,3.034]],[[1785.09,41.395],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625573730,[[1785.08,164.266],[1785.07,6.035],[1785.06,6.943],[1785.05,3.615],[1785.04,3.034]],[[1785.09,41.52],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625573884,[[1785.08,164.266],[1785.07,6.035],[1785.06,6.943],[1785.05,3.615],[1785.04,3.034]],[[1785.09,48.514],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625573942,[[1785.08,164.516],[1785.07,6.035],[1785.06,6.928],[1785.05,2.631],[1785.04,3.034]],[[1785.09,48.514],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625573989,[[1785.08,164.558],[1785.07,6.035],[1785.06,6.928],[1785.05,2.631],[1785.04,3.034]],[[1785.09,48.526],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625574048,[[1785.08,176.817],[1785.07,6.035],[1785.06,6.928],[1785.05,0.81],[1785.04,3.034]],[[1785.09,48.526],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625574096,[[1785.08,176.829],[1785.07,6.035],[1785.06,6.928],[1785.05,0.81],[1785.04,3.034]],[[1785.09,48.573],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625574143,[[1785.08,176.829],[1785.07,6.035],[1785.06,6.928],[1785.05,0.81],[1785.04,3.046]],[[1785.09,48.573],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.15,0.015]]]
["binance-futures","ETHUSDT",1745625574206,[[1785.08,176.358],[1785.07,6.035],[1785.06,6.928],[1785.05,0.81],[1785.04,3.046]],[[1785.09,48.573],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574255,[[1785.08,176.358],[1785.07,6.035],[1785.06,6.821],[1785.05,0.81],[1785.04,3.046]],[[1785.09,48.537],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574308,[[1785.08,178.212],[1785.07,6.035],[1785.06,6.821],[1785.05,0.81],[1785.04,3.046]],[[1785.09,48.537],[1785.1,0.024],[1785.13,0.029],[1785.14,11.232],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574358,[[1785.08,178.256],[1785.07,6.035],[1785.06,6.821],[1785.05,0.81],[1785.04,3.046]],[[1785.09,48.537],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574413,[[1785.08,178.256],[1785.07,6.035],[1785.06,6.821],[1785.05,0.81],[1785.04,3.046]],[[1785.09,48.537],[1785.1,0.024],[1785.13,0.029],[1785.14,11.232],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574467,[[1785.08,178.953],[1785.07,6.035],[1785.06,6.821],[1785.05,0.81],[1785.04,3.046]],[[1785.09,48.558],[1785.1,0.024],[1785.13,11.21],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574506,[[1785.08,178.953],[1785.07,6.035],[1785.06,6.821],[1785.05,0.81],[1785.04,3.046]],[[1785.09,42.462],[1785.1,0.024],[1785.13,11.21],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574567,[[1785.08,178.85],[1785.07,6.035],[1785.06,6.821],[1785.05,0.81],[1785.04,3.046]],[[1785.09,50.027],[1785.1,0.024],[1785.13,11.21],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574646,[[1785.08,178.85],[1785.07,6.035],[1785.06,6.821],[1785.05,0.81],[1785.04,3.034]],[[1785.09,50.084],[1785.1,0.024],[1785.13,11.21],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574758,[[1785.08,178.85],[1785.07,6.035],[1785.06,6.821],[1785.05,0.81],[1785.04,3.034]],[[1785.09,50.084],[1785.1,0.024],[1785.13,0.029],[1785.14,11.232],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574810,[[1785.08,178.85],[1785.07,6.035],[1785.06,6.821],[1785.05,5.668],[1785.04,3.034]],[[1785.09,50.084],[1785.1,0.024],[1785.13,0.029],[1785.14,11.232],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574914,[[1785.08,178.85],[1785.07,6.035],[1785.06,6.821],[1785.05,5.668],[1785.04,3.046]],[[1785.09,42.976],[1785.1,0.024],[1785.13,0.029],[1785.14,11.232],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625574965,[[1785.08,178.85],[1785.07,6.035],[1785.06,6.821],[1785.05,5.668],[1785.04,3.046]],[[1785.09,42.976],[1785.1,0.024],[1785.13,0.014],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625575018,[[1785.08,178.852],[1785.07,6.035],[1785.06,0.024],[1785.05,5.668],[1785.04,3.046]],[[1785.09,42.988],[1785.1,0.012],[1785.13,0.014],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625575068,[[1785.08,178.852],[1785.07,4.329],[1785.06,0.039],[1785.05,5.668],[1785.04,3.046]],[[1785.09,42.988],[1785.1,0.012],[1785.13,0.014],[1785.14,0.036],[1785.15,0.015]]]
["binance-futures","ETHUSDT",1745625575117,[[1785.08,178.852],[1785.07,4.329],[1785.06,0.039],[1785.05,5.668],[1785.04,3.046]],[[1785.09,48.017],[1785.1,0.012],[1785.13,0.014],[1785.14,0.036],[1785.15,0.015]]]
["binance-futures","ETHUSDT",1745625575224,[[1785.08,182.543],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,2.973]],[[1785.09,48.029],[1785.1,0.012],[1785.13,0.014],[1785.14,0.036],[1785.15,0.015]]]
["binance-futures","ETHUSDT",1745625575280,[[1785.08,126.423],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,0.733]],[[1785.09,65.869],[1785.1,0.012],[1785.13,0.014],[1785.14,0.036],[1785.16,0.012]]]
["binance-futures","ETHUSDT",1745625575333,[[1785.08,124.587],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,0.733]],[[1785.09,65.887],[1785.1,0.012],[1785.13,11.21],[1785.14,0.036],[1785.16,2.252]]]
["binance-futures","ETHUSDT",1745625575381,[[1785.08,86.387],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,0.721]],[[1785.09,83.692],[1785.1,0.012],[1785.11,0.8],[1785.13,0.014],[1785.14,0.036]]]
["binance-futures","ETHUSDT",1745625575433,[[1785.08,86.387],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,0.721]],[[1785.09,94.876],[1785.1,0.012],[1785.11,0.8],[1785.13,0.014],[1785.14,0.436]]]
["binance-futures","ETHUSDT",1745625575481,[[1785.08,86.377],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,0.721]],[[1785.09,94.905],[1785.1,0.012],[1785.11,0.8],[1785.13,0.014],[1785.14,0.436]]]
["binance-futures","ETHUSDT",1745625575574,[[1785.08,88.213],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,0.735]],[[1785.09,94.905],[1785.1,0.012],[1785.11,0.8],[1785.13,0.014],[1785.14,0.436]]]
["binance-futures","ETHUSDT",1745625575751,[[1785.08,73.224],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,0.747]],[[1785.09,94.905],[1785.1,0.012],[1785.11,0.8],[1785.13,0.014],[1785.14,0.436]]]
["binance-futures","ETHUSDT",1745625575863,[[1785.08,73.224],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,0.747]],[[1785.09,80.905],[1785.1,0.012],[1785.11,0.8],[1785.13,0.014],[1785.14,0.436]]]
["binance-futures","ETHUSDT",1745625575914,[[1785.08,73.224],[1785.07,4.329],[1785.06,0.039],[1785.05,5.653],[1785.04,0.747]],[[1785.09,67.459],[1785.1,0.012],[1785.11,0.8],[1785.13,0.014],[1785.14,0.436]]]
["binance-futures","ETHUSDT",1745625576024,[[1785.08,73.747],[1785.07,4.329],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747]],[[1785.09,67.471],[1785.1,0.012],[1785.11,0.8],[1785.13,0.014],[1785.14,0.436]]]
["binance-futures","ETHUSDT",1745625576071,[[1785.08,73.747],[1785.07,4.329],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747]],[[1785.09,66.773],[1785.1,0.012],[1785.11,0.8],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576125,[[1785.08,73.747],[1785.07,4.329],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747]],[[1785.09,66.798],[1785.1,0.012],[1785.11,0.8],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576179,[[1785.08,73.916],[1785.07,4.329],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747]],[[1785.09,66.798],[1785.1,0.012],[1785.11,0.8],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576286,[[1785.08,74.162],[1785.07,4.329],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747]],[[1785.09,66.769],[1785.1,0.012],[1785.11,0.8],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576334,[[1785.08,74.279],[1785.07,4.329],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747]],[[1785.09,66.769],[1785.1,0.012],[1785.11,0.8],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576405,[[1785.08,26.257],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747]],[[1785.09,99.346],[1785.1,2.133],[1785.11,0.8],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576459,[[1785.08,25.433],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.98]],[[1785.09,90.562],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576503,[[1785.08,25.451],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.98]],[[1785.09,91.709],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576562,[[1785.08,23.615],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.867]],[[1785.09,90.034],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576613,[[1785.08,23.615],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.867]],[[1785.09,89.745],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625576712,[[1785.08,23.615],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.867]],[[1785.09,89.745],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.069]]]
["binance-futures","ETHUSDT",1745625576768,[[1785.08,23.615],[1785.06,0.039],[1785.05,5.13],[1785.04,0.735],[1785.0,15.867]],[[1785.09,80.713],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.069]]]
["binance-futures","ETHUSDT",1745625576819,[[1785.08,28.423],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.867]],[[1785.09,78.435],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.069]]]
["binance-futures","ETHUSDT",1745625576872,[[1785.08,31.753],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.867]],[[1785.09,79.606],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.069]]]
["binance-futures","ETHUSDT",1745625576924,[[1785.08,31.753],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.867]],[[1785.09,77.606],[1785.1,2.133],[1785.11,0.915],[1785.12,1.967],[1785.13,0.069]]]
["binance-futures","ETHUSDT",1745625577029,[[1785.08,31.753],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.867]],[[1785.09,77.606],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.069]]]
["binance-futures","ETHUSDT",1745625577080,[[1785.08,31.753],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.867]],[[1785.09,77.606],[1785.1,2.133],[1785.11,0.915],[1785.12,1.953],[1785.13,0.349]]]
["binance-futures","ETHUSDT",1745625577137,[[1785.08,31.753],[1785.06,0.039],[1785.05,5.13],[1785.04,0.747],[1785.0,15.867]],[[1785.09,77.606],[1785.1,2.735],[1785.11,0.915],[1785.12,1.953],[1785.13,0.349]]]
["binance-futures","ETHUSDT",1745625577192,[[1785.08,28.942],[1785.06,0.039],[1785.05,4.92],[1785.04,0.735],[1785.0,15.867]],[[1785.09,75.925],[1785.1,2.735],[1785.11,0.915],[1785.12,1.953],[1785.13,0.349]]]
["binance-futures","ETHUSDT",1745625577246,[[1785.08,28.817],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.0,15.867]],[[1785.09,74.834],[1785.1,2.735],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577292,[[1785.08,28.923],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.0,15.867]],[[1785.09,74.791],[1785.1,2.735],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577352,[[1785.08,28.923],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.0,15.867]],[[1785.09,75.902],[1785.1,2.735],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577404,[[1785.08,28.923],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.0,15.867]],[[1785.09,76.032],[1785.1,2.735],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577453,[[1785.08,28.923],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.0,15.867]],[[1785.09,74.424],[1785.1,2.814],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577510,[[1785.08,28.923],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.0,15.867]],[[1785.09,75.372],[1785.1,2.814],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577611,[[1785.08,29.053],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.0,15.867]],[[1785.09,75.384],[1785.1,2.814],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577663,[[1785.08,29.053],[1785.06,0.039],[1785.05,4.92],[1785.04,0.735],[1785.0,15.867]],[[1785.09,75.275],[1785.1,2.814],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577717,[[1785.08,29.053],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.0,15.867]],[[1785.09,75.275],[1785.1,2.814],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577818,[[1785.08,27.217],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.0,55.44]],[[1785.09,62.941],[1785.1,2.814],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577880,[[1785.08,27.246],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.4]],[[1785.09,62.167],[1785.1,2.814],[1785.11,0.915],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577935,[[1785.08,27.246],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.4]],[[1785.09,61.056],[1785.1,2.814],[1785.11,0.8],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625577974,[[1785.08,27.246],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.6]],[[1785.09,61.056],[1785.1,2.814],[1785.11,0.8],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578039,[[1785.08,27.246],[1785.06,0.039],[1785.05,4.92],[1785.04,0.735],[1785.03,1.6]],[[1785.09,61.056],[1785.1,2.814],[1785.11,0.8],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578092,[[1785.08,29.082],[1785.06,0.039],[1785.05,4.92],[1785.04,0.735],[1785.03,1.6]],[[1785.09,61.044],[1785.1,2.814],[1785.11,11.996],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578143,[[1785.08,29.082],[1785.06,0.039],[1785.05,4.92],[1785.04,0.735],[1785.03,1.6]],[[1785.09,61.044],[1785.1,4.389],[1785.11,11.996],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578203,[[1785.08,29.07],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.6]],[[1785.09,61.044],[1785.1,4.389],[1785.11,11.996],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578251,[[1785.08,29.07],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.6]],[[1785.09,61.1],[1785.1,4.389],[1785.11,11.996],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578307,[[1785.08,29.243],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.6]],[[1785.09,60.216],[1785.1,4.389],[1785.11,11.996],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578352,[[1785.08,29.231],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.8]],[[1785.09,60.204],[1785.1,4.389],[1785.11,11.996],[1785.12,1.953],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578404,[[1785.08,29.231],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.8]],[[1785.09,56.407],[1785.1,4.389],[1785.11,0.815],[1785.12,13.149],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578462,[[1785.08,29.231],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.8]],[[1785.09,59.875],[1785.1,4.31],[1785.11,0.815],[1785.12,13.149],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578516,[[1785.08,29.15],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.8]],[[1785.09,60.057],[1785.1,4.31],[1785.11,0.815],[1785.12,13.149],[1785.13,0.392]]]
["binance-futures","ETHUSDT",1745625578562,[[1785.08,29.15],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.8]],[[1785.09,60.057],[1785.1,4.31],[1785.11,0.815],[1785.12,13.149],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625578617,[[1785.08,29.15],[1785.06,0.039],[1785.05,4.92],[1785.04,0.747],[1785.03,1.8]],[[1785.09,58.027],[1785.1,4.31],[1785.11,0.815],[1785.12,13.149],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625578671,[[1785.08,29.15],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,58.027],[1785.1,4.31],[1785.11,0.815],[1785.12,13.149],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625578721,[[1785.08,29.15],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,58.027],[1785.1,4.31],[1785.11,0.8],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625578766,[[1785.08,29.15],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,58.027],[1785.1,2.735],[1785.11,0.8],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625578823,[[1785.08,29.15],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,58.027],[1785.1,2.735],[1785.11,0.8],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625578878,[[1785.08,29.15],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,53.276],[1785.1,2.735],[1785.11,0.8],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625578933,[[1785.08,28.118],[1785.06,0.039],[1785.05,4.92],[1785.04,0.75],[1785.03,3.707]],[[1785.09,59.499],[1785.1,2.735],[1785.11,11.996],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625578987,[[1785.08,28.118],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,59.499],[1785.1,4.632],[1785.11,11.996],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625579039,[[1785.08,25.41],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,59.499],[1785.1,4.632],[1785.11,11.996],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625579090,[[1785.08,23.591],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,59.499],[1785.1,4.632],[1785.11,0.8],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625579133,[[1785.08,23.591],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,59.499],[1785.1,13.931],[1785.11,0.8],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625579198,[[1785.08,23.591],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,59.144],[1785.1,2.735],[1785.11,0.8],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625579249,[[1785.08,23.579],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,59.144],[1785.1,2.735],[1785.11,11.996],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625579298,[[1785.08,23.584],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,58.968],[1785.1,4.648],[1785.11,11.996],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625579343,[[1785.08,25.408],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,3.707]],[[1785.09,59.308],[1785.1,4.648],[1785.11,11.996],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625579409,[[1785.08,135.606],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,5.947]],[[1785.09,15.432],[1785.1,0.012],[1785.11,0.8],[1785.12,1.953],[1785.13,0.337]]]
["binance-futures","ETHUSDT",1745625579461,[[1785.08,135.594],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762],[1785.03,4.04]],[[1785.09,15.39],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.057]]]
["binance-futures","ETHUSDT",1745625579510,[[1785.08,135.647],[1785.07,0.056],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762]],[[1785.09,15.424],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.057]]]
["binance-futures","ETHUSDT",1745625579557,[[1785.08,135.647],[1785.07,0.095],[1785.06,0.039],[1785.05,4.92],[1785.04,0.762]],[[1785.09,15.423],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625579615,[[1785.08,135.675],[1785.07,0.095],[1785.06,0.172],[1785.05,4.92],[1785.04,0.762]],[[1785.09,15.423],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625579719,[[1785.08,135.675],[1785.07,0.095],[1785.06,0.172],[1785.05,4.92],[1785.04,0.902]],[[1785.09,15.412],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625579925,[[1785.08,135.675],[1785.07,0.095],[1785.06,0.172],[1785.05,4.92],[1785.04,0.902]],[[1785.09,15.756],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625579977,[[1785.08,135.675],[1785.07,0.095],[1785.06,0.157],[1785.05,0.062],[1785.04,0.902]],[[1785.09,15.756],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580029,[[1785.08,135.675],[1785.07,0.095],[1785.06,0.157],[1785.05,0.062],[1785.04,0.89]],[[1785.09,25.906],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580079,[[1785.08,133.879],[1785.07,0.095],[1785.06,0.157],[1785.05,0.062],[1785.04,0.902]],[[1785.09,66.441],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580130,[[1785.08,133.879],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,47.383],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580183,[[1785.08,133.879],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,62.075],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580226,[[1785.08,133.879],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,62.075],[1785.1,0.012],[1785.11,0.8],[1785.12,0.054],[1785.13,11.21]]]
["binance-futures","ETHUSDT",1745625580288,[[1785.08,133.978],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,62.184],[1785.1,0.012],[1785.11,0.8],[1785.12,0.054],[1785.13,11.21]]]
["binance-futures","ETHUSDT",1745625580342,[[1785.08,132.142],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75]],[[1785.09,62.184],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580375,[[1785.08,132.142],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75]],[[1785.09,62.186],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580448,[[1785.08,132.142],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75]],[[1785.09,62.066],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580499,[[1785.08,132.142],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75]],[[1785.09,63.442],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580550,[[1785.08,132.142],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,58.612],[1785.1,0.012],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580601,[[1785.08,133.966],[1785.07,0.095],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,58.612],[1785.1,0.024],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580652,[[1785.08,133.978],[1785.07,0.039],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,62.257],[1785.1,0.024],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580709,[[1785.08,134.631],[1785.07,0.039],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,62.257],[1785.1,0.024],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580762,[[1785.08,134.631],[1785.07,0.039],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,62.287],[1785.1,0.024],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625580811,[[1785.08,134.631],[1785.07,0.039],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,62.287],[1785.1,0.024],[1785.11,0.8],[1785.12,0.054],[1785.13,11.21]]]
["binance-futures","ETHUSDT",1745625580857,[[1785.08,134.631],[1785.07,0.039],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,65.636],[1785.1,0.024],[1785.11,0.8],[1785.12,0.054],[1785.13,11.21]]]
["binance-futures","ETHUSDT",1745625580983,[[1785.08,134.722],[1785.07,0.039],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,65.636],[1785.1,0.024],[1785.11,0.8],[1785.12,0.054],[1785.13,11.21]]]
["binance-futures","ETHUSDT",1745625581035,[[1785.08,135.266],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762]],[[1785.09,65.648],[1785.1,0.024],[1785.11,0.8],[1785.12,11.25],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625581086,[[1785.08,119.605],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.0,54.735]],[[1785.09,65.624],[1785.1,0.024],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625581191,[[1785.08,119.605],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.0,54.735]],[[1785.09,35.839],[1785.1,0.024],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625581243,[[1785.08,119.605],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,4.64]],[[1785.09,46.607],[1785.1,0.024],[1785.11,0.8],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625581294,[[1785.08,67.52],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,4.84]],[[1785.09,53.967],[1785.1,0.024],[1785.11,0.6],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625581347,[[1785.08,27.089],[1785.06,0.024],[1785.05,0.062],[1785.04,0.747],[1785.03,2.6]],[[1785.09,96.502],[1785.1,0.024],[1785.11,0.6],[1785.12,0.039],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625581397,[[1785.08,27.089],[1785.06,0.024],[1785.05,0.062],[1785.04,0.747],[1785.03,2.6]],[[1785.09,93.723],[1785.1,0.024],[1785.11,0.6],[1785.12,0.039],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625581449,[[1785.08,27.089],[1785.06,0.024],[1785.05,0.062],[1785.04,0.747],[1785.03,2.6]],[[1785.09,82.551],[1785.1,0.024],[1785.11,0.743],[1785.12,0.039],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625581500,[[1785.08,27.089],[1785.06,0.024],[1785.05,0.062],[1785.04,0.747],[1785.03,2.6]],[[1785.09,82.929],[1785.1,0.024],[1785.11,0.743],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625581546,[[1785.08,26.955],[1785.06,0.024],[1785.05,0.062],[1785.04,0.747],[1785.03,2.6]],[[1785.09,82.941],[1785.1,11.208],[1785.11,0.729],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625581604,[[1785.08,24.973],[1785.06,0.024],[1785.05,0.062],[1785.04,0.735],[1785.03,2.8]],[[1785.09,82.671],[1785.1,11.208],[1785.11,0.729],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625581649,[[1785.08,24.973],[1785.06,0.024],[1785.05,0.062],[1785.04,0.735],[1785.03,2.8]],[[1785.09,82.994],[1785.1,11.208],[1785.11,0.729],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625581765,[[1785.08,24.973],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.0]],[[1785.09,82.994],[1785.1,11.208],[1785.11,0.729],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625581815,[[1785.08,24.973],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.0]],[[1785.09,81.883],[1785.1,11.208],[1785.11,0.729],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625581865,[[1785.08,26.809],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.2]],[[1785.09,79.161],[1785.1,11.208],[1785.11,0.729],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625581918,[[1785.08,26.809],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.2]],[[1785.09,79.107],[1785.1,0.012],[1785.11,0.6],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625582023,[[1785.08,26.809],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.2]],[[1785.09,79.107],[1785.1,0.012],[1785.11,0.6],[1785.12,0.054],[1785.13,11.976]]]
["binance-futures","ETHUSDT",1745625582078,[[1785.08,26.809],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.2]],[[1785.09,79.107],[1785.1,0.027],[1785.11,11.796],[1785.12,2.496],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625582130,[[1785.08,26.809],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.2]],[[1785.09,79.127],[1785.1,2.944],[1785.11,11.796],[1785.12,0.039],[1785.13,0.071]]]
["binance-futures","ETHUSDT",1745625582182,[[1785.08,26.809],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.2]],[[1785.09,79.151],[1785.1,2.944],[1785.11,11.796],[1785.12,0.039],[1785.13,0.071]]]
["binance-futures","ETHUSDT",1745625582230,[[1785.08,29.872],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.2]],[[1785.09,79.528],[1785.1,2.944],[1785.11,11.85],[1785.12,0.039],[1785.13,0.071]]]
["binance-futures","ETHUSDT",1745625582286,[[1785.08,80.411],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.2]],[[1785.09,79.443],[1785.1,2.944],[1785.11,11.85],[1785.12,0.039],[1785.13,0.071]]]
["binance-futures","ETHUSDT",1745625582335,[[1785.08,80.545],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.4]],[[1785.09,79.464],[1785.1,2.944],[1785.11,11.85],[1785.12,0.039],[1785.13,0.071]]]
["binance-futures","ETHUSDT",1745625582391,[[1785.08,80.534],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.4]],[[1785.09,79.464],[1785.1,2.944],[1785.11,11.85],[1785.12,0.039],[1785.13,0.071]]]
["binance-futures","ETHUSDT",1745625582434,[[1785.08,80.534],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.4]],[[1785.09,80.622],[1785.1,2.944],[1785.11,11.85],[1785.12,0.039],[1785.13,0.071]]]
["binance-futures","ETHUSDT",1745625582492,[[1785.08,80.534],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.4]],[[1785.09,80.634],[1785.1,0.027],[1785.11,11.85],[1785.12,0.039],[1785.13,0.071]]]
["binance-futures","ETHUSDT",1745625582552,[[1785.08,80.534],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.4]],[[1785.09,80.634],[1785.1,0.027],[1785.11,11.85],[1785.12,0.039],[1785.13,0.071]]]
["binance-futures","ETHUSDT",1745625582612,[[1785.08,80.534],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,80.534],[1785.1,0.012],[1785.11,0.669],[1785.12,11.235],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625582651,[[1785.08,79.115],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,78.508],[1785.1,0.012],[1785.11,0.669],[1785.12,11.235],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625582868,[[1785.08,77.279],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,78.508],[1785.1,0.012],[1785.11,0.669],[1785.12,11.235],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625582976,[[1785.08,77.279],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,78.508],[1785.1,0.012],[1785.11,0.469],[1785.12,11.235],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625583085,[[1785.08,77.279],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,78.508],[1785.1,0.012],[1785.11,0.454],[1785.12,0.039],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625583138,[[1785.08,79.115],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,78.625],[1785.1,0.012],[1785.11,0.454],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625583255,[[1785.08,75.744],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.6]],[[1785.09,79.923],[1785.1,0.012],[1785.11,0.454],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625583307,[[1785.08,73.003],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,91.119],[1785.1,0.012],[1785.11,0.454],[1785.12,0.039],[1785.13,0.78]]]
["binance-futures","ETHUSDT",1745625583362,[[1785.08,73.003],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,91.15],[1785.1,0.012],[1785.11,0.454],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625583408,[[1785.08,73.003],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,91.23],[1785.1,0.012],[1785.11,0.454],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625583467,[[1785.08,73.173],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,89.452],[1785.1,0.012],[1785.11,0.254],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625583506,[[1785.08,73.17],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,90.631],[1785.1,0.012],[1785.11,0.254],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625583619,[[1785.08,73.17],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,90.643],[1785.1,0.012],[1785.11,0.356],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625583673,[[1785.08,73.17],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.6]],[[1785.09,90.629],[1785.1,0.012],[1785.11,0.356],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625583716,[[1785.08,73.17],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.6]],[[1785.09,97.4],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625583770,[[1785.08,72.86],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,91.754],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625583871,[[1785.08,72.86],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,91.734],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584066,[[1785.08,72.86],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,104.616],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584139,[[1785.08,71.024],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.6]],[[1785.09,104.355],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584189,[[1785.08,71.023],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.6]],[[1785.09,107.928],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584247,[[1785.08,71.03],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,61.55],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584296,[[1785.08,73.114],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,61.54],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584355,[[1785.08,74.95],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,75.556],[1785.1,11.208],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584378,[[1785.08,74.95],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.6]],[[1785.09,75.556],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584455,[[1785.08,74.968],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,3.8]],[[1785.09,75.118],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584511,[[1785.08,73.99],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.8]],[[1785.09,86.312],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584616,[[1785.08,73.99],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,3.8]],[[1785.09,75.108],[1785.1,0.012],[1785.11,0.302],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584664,[[1785.08,73.99],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,4.0]],[[1785.09,61.092],[1785.1,0.027],[1785.11,11.498],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584722,[[1785.08,73.99],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,4.0]],[[1785.09,49.192],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.825]]]
["binance-futures","ETHUSDT",1745625584771,[[1785.08,73.99],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,6.24]],[[1785.09,56.672],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.81]]]
["binance-futures","ETHUSDT",1745625584823,[[1785.08,73.99],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,6.24]],[[1785.09,56.672],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625584875,[[1785.08,73.99],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,6.44]],[[1785.09,56.672],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625584926,[[1785.08,74.015],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,6.44]],[[1785.09,56.66],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625584974,[[1785.08,74.015],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,6.64]],[[1785.09,44.672],[1785.1,0.027],[1785.11,0.2],[1785.12,0.039],[1785.13,0.014]]]
["binance-futures","ETHUSDT",1745625585027,[[1785.08,74.015],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,6.64]],[[1785.09,44.672],[1785.1,0.012],[1785.11,0.2],[1785.12,0.054],[1785.13,3.586]]]
["binance-futures","ETHUSDT",1745625585085,[[1785.08,74.015],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,6.64]],[[1785.09,68.603],[1785.1,11.208],[1785.11,0.2],[1785.12,0.054],[1785.13,3.55]]]
["binance-futures","ETHUSDT",1745625585139,[[1785.08,74.015],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,4.4]],[[1785.09,71.106],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.029]]]
["binance-futures","ETHUSDT",1745625585193,[[1785.08,74.027],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,4.6]],[[1785.09,82.245],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585244,[[1785.08,74.015],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,4.6]],[[1785.09,67.183],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.829]]]
["binance-futures","ETHUSDT",1745625585291,[[1785.08,74.014],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,4.6]],[[1785.09,54.828],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.829]]]
["binance-futures","ETHUSDT",1745625585347,[[1785.08,74.014],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,4.8]],[[1785.09,54.935],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.829]]]
["binance-futures","ETHUSDT",1745625585394,[[1785.08,72.178],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,4.8]],[[1785.09,54.935],[1785.1,0.012],[1785.11,0.2],[1785.12,0.054],[1785.13,13.601]]]
["binance-futures","ETHUSDT",1745625585450,[[1785.08,72.05],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,4.8]],[[1785.09,54.934],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585502,[[1785.08,72.062],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,4.8]],[[1785.09,54.936],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585548,[[1785.08,72.053],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,4.8]],[[1785.09,54.955],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585607,[[1785.08,73.611],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,54.955],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585661,[[1785.08,73.611],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,69.01],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585713,[[1785.08,73.639],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,69.022],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585762,[[1785.08,73.639],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,69.029],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585816,[[1785.08,73.639],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,69.029],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585867,[[1785.08,73.639],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,69.041],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585917,[[1785.08,73.639],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,54.955],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625585961,[[1785.08,73.639],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,54.955],[1785.1,0.027],[1785.11,11.396],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586022,[[1785.08,73.639],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.0]],[[1785.09,55.64],[1785.1,0.027],[1785.11,11.396],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586073,[[1785.08,66.928],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.0]],[[1785.09,69.719],[1785.1,11.208],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586121,[[1785.08,67.053],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.0]],[[1785.09,80.932],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586181,[[1785.08,67.053],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.0]],[[1785.09,69.738],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586233,[[1785.08,67.053],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.0]],[[1785.09,69.737],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586286,[[1785.08,92.148],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.0]],[[1785.09,55.781],[1785.1,0.012],[1785.11,0.215],[1785.12,11.235],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586336,[[1785.08,92.077],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,55.781],[1785.1,0.012],[1785.11,0.2],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586383,[[1785.08,106.509],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,55.781],[1785.1,0.012],[1785.11,0.2],[1785.12,0.054],[1785.13,11.984]]]
["binance-futures","ETHUSDT",1745625586425,[[1785.08,106.509],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,55.782],[1785.1,0.012],[1785.11,0.215],[1785.12,11.235],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586480,[[1785.08,106.509],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,55.77],[1785.1,0.012],[1785.11,0.015],[1785.12,11.235],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586546,[[1785.08,106.508],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,55.77],[1785.1,0.027],[1785.11,11.196],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586640,[[1785.08,104.672],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,55.77],[1785.1,0.027],[1785.11,11.196],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625586820,[[1785.08,105.008],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,93.077],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625586868,[[1785.08,106.844],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,93.065],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.17,0.012]]]
["binance-futures","ETHUSDT",1745625586925,[[1785.08,106.844],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,81.077],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.15,0.079]]]
["binance-futures","ETHUSDT",1745625587037,[[1785.08,117.128],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,81.077],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.15,0.079]]]
["binance-futures","ETHUSDT",1745625587133,[[1785.08,117.128],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,81.077],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.15,0.015]]]
["binance-futures","ETHUSDT",1745625587201,[[1785.08,117.14],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.0]],[[1785.09,81.955],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.15,0.015]]]
["binance-futures","ETHUSDT",1745625587253,[[1785.08,117.168],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,81.955],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.15,0.015]]]
["binance-futures","ETHUSDT",1745625587319,[[1785.08,117.168],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,97.781],[1785.1,0.012],[1785.11,0.061],[1785.12,0.027],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625587370,[[1785.08,117.168],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,81.483],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625587421,[[1785.08,117.168],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,70.24],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625587467,[[1785.08,116.891],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,81.468],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625587518,[[1785.08,116.831],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,82.648],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625587577,[[1785.08,116.819],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.0]],[[1785.09,98.828],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625587634,[[1785.08,116.819],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.0]],[[1785.09,99.147],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625587686,[[1785.08,113.447],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.0]],[[1785.09,83.833],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625587732,[[1785.08,113.447],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.2]],[[1785.09,83.856],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625587864,[[1785.08,113.447],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.4]],[[1785.09,82.355],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625587915,[[1785.08,111.611],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.4]],[[1785.09,80.389],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625587963,[[1785.08,111.611],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.4]],[[1785.09,94.599],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625588123,[[1785.08,111.726],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.4]],[[1785.09,94.625],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625588171,[[1785.08,113.562],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.4]],[[1785.09,94.615],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625588216,[[1785.08,113.562],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.4]],[[1785.09,94.605],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625588277,[[1785.08,113.517],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.4]],[[1785.09,80.371],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625588326,[[1785.08,113.529],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.4]],[[1785.09,94.679],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.851]]]
["binance-futures","ETHUSDT",1745625588447,[[1785.08,113.53],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.4]],[[1785.09,95.642],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625588509,[[1785.08,113.53],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.4]],[[1785.09,81.361],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625588561,[[1785.08,113.53],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.6]],[[1785.09,67.765],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625588611,[[1785.08,113.53],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.6]],[[1785.09,67.925],[1785.1,0.012],[1785.11,0.061],[1785.12,0.039],[1785.13,0.788]]]
["binance-futures","ETHUSDT",1745625588666,[[1785.08,113.542],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.6]],[[1785.09,67.824],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625588711,[[1785.08,113.525],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.6]],[[1785.09,67.836],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625588770,[[1785.08,113.491],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.6]],[[1785.09,92.334],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625588821,[[1785.08,113.782],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.6]],[[1785.09,92.322],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625588870,[[1785.08,113.832],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.6]],[[1785.09,67.053],[1785.1,0.012],[1785.12,0.027],[1785.13,0.788],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589039,[[1785.08,99.4],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,7.84]],[[1785.09,49.585],[1785.1,0.024],[1785.12,0.027],[1785.13,0.788],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589091,[[1785.08,99.4],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,7.84]],[[1785.09,50.677],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589142,[[1785.08,97.564],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,7.888]],[[1785.09,49.285],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589193,[[1785.08,97.823],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,8.088]],[[1785.09,49.288],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589233,[[1785.08,97.823],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,8.088]],[[1785.09,49.279],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589304,[[1785.08,97.823],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.848]],[[1785.09,60.97],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589353,[[1785.08,99.008],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.848]],[[1785.09,60.97],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589401,[[1785.08,100.856],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.848]],[[1785.09,60.97],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589450,[[1785.08,100.856],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.8]],[[1785.09,59.862],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589508,[[1785.08,100.856],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.8]],[[1785.09,59.862],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589554,[[1785.08,100.856],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.8]],[[1785.09,59.9],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589609,[[1785.08,96.045],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.8]],[[1785.09,59.875],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589653,[[1785.08,96.088],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.8]],[[1785.09,59.875],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589749,[[1785.08,96.088],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.8]],[[1785.09,59.875],[1785.1,0.024],[1785.12,0.027],[1785.13,0.065],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589826,[[1785.08,119.334],[1785.06,0.024],[1785.05,0.062],[1785.04,0.75],[1785.03,5.8]],[[1785.09,59.861],[1785.1,0.024],[1785.12,0.027],[1785.13,0.065],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589871,[[1785.08,119.278],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.8]],[[1785.09,59.861],[1785.1,0.024],[1785.12,0.027],[1785.13,0.065],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625589922,[[1785.08,119.278],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.8]],[[1785.09,59.861],[1785.1,0.024],[1785.12,0.054],[1785.13,3.601],[1785.14,10.382]]]
["binance-futures","ETHUSDT",1745625589973,[[1785.08,119.278],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.8]],[[1785.09,59.861],[1785.1,0.024],[1785.12,0.054],[1785.13,3.565],[1785.14,10.382]]]
["binance-futures","ETHUSDT",1745625590036,[[1785.08,136.893],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.8]],[[1785.09,59.861],[1785.1,0.024],[1785.12,0.054],[1785.13,3.565],[1785.14,10.382]]]
["binance-futures","ETHUSDT",1745625590073,[[1785.08,136.893],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.8]],[[1785.09,59.749],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590141,[[1785.08,136.893],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.862]],[[1785.09,59.749],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590196,[[1785.08,137.023],[1785.06,0.024],[1785.05,0.062],[1785.04,0.762],[1785.03,5.862]],[[1785.09,59.749],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590241,[[1785.08,140.014],[1785.06,0.024],[1785.05,0.113],[1785.04,0.75],[1785.03,5.862]],[[1785.09,49.635],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590302,[[1785.08,140.027],[1785.06,0.024],[1785.05,0.113],[1785.04,0.75],[1785.03,5.862]],[[1785.09,49.517],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590355,[[1785.08,141.993],[1785.06,0.024],[1785.05,0.113],[1785.04,0.75],[1785.03,5.862]],[[1785.09,49.517],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590416,[[1785.08,140.157],[1785.06,0.024],[1785.05,0.113],[1785.04,0.75],[1785.03,5.862]],[[1785.09,49.517],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590520,[[1785.08,140.157],[1785.06,0.024],[1785.05,0.113],[1785.04,0.75],[1785.03,5.862]],[[1785.09,49.509],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590624,[[1785.08,138.162],[1785.06,0.024],[1785.05,0.113],[1785.04,0.75],[1785.03,5.862]],[[1785.09,49.509],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590677,[[1785.08,139.998],[1785.06,0.024],[1785.05,0.113],[1785.04,0.75],[1785.03,5.662]],[[1785.09,50.33],[1785.1,0.024],[1785.12,0.027],[1785.13,0.029],[1785.14,4.99]]]
["binance-futures","ETHUSDT",1745625590731,[],[[1784.94,3.254],[1785.01,14.094],[1785.02,7.52],[1785.03,4.06],[1785.04,23.205]]]
["binance-futures","ETHUSDT",1745625590782,[[1784.84,0.522],[1784.82,0.014],[1784.8,0.056],[1784.79,0.123],[1784.77,0.024]],[[1784.85,14.948],[1784.87,24.967],[1784.88,12.64],[1784.89,10.0],[1784.9,2.255]]]
["binance-futures","ETHUSDT",1745625590833,[],[[1784.76,286.221],[1784.77,34.534],[1784.8,4.112],[1784.81,3.859],[1784.84,1.792]]]
["binance-futures","ETHUSDT",1745625590884,[[1784.75,5.042],[1784.74,0.027],[1784.72,0.207],[1784.71,0.015],[1784.7,4.105]],[[1784.76,252.681],[1784.77,10.0],[1784.78,16.62],[1784.79,2.278],[1784.8,16.141]]]
["binance-futures","ETHUSDT",1745625590935,[[1784.75,102.136],[1784.74,0.039],[1784.72,0.184],[1784.71,0.015],[1784.7,6.226]],[[1784.76,165.748],[1784.77,0.11],[1784.78,0.024],[1784.79,7.448],[1784.8,0.194]]]
["binance-futures","ETHUSDT",1745625590985,[[1784.75,77.547],[1784.74,0.024],[1784.72,0.184],[1784.71,0.015],[1784.7,6.226]],[[1784.76,165.365],[1784.77,0.11],[1784.78,0.024],[1784.79,2.24],[1784.8,0.206]]]
["binance-futures","ETHUSDT",1745625591039,[[1784.75,77.562],[1784.74,0.024],[1784.72,0.184],[1784.71,1.903],[1784.7,6.426]],[[1784.76,152.123],[1784.77,0.11],[1784.78,0.024],[1784.79,2.24],[1784.8,0.206]]]
["binance-futures","ETHUSDT",1745625591089,[[1784.75,77.562],[1784.74,0.024],[1784.72,0.012],[1784.71,1.903],[1784.7,6.426]],[[1784.76,153.234],[1784.77,0.11],[1784.78,0.024],[1784.79,2.24],[1784.8,0.206]]]
["binance-futures","ETHUSDT",1745625591140,[[1784.75,77.562],[1784.74,0.024],[1784.72,0.012],[1784.71,1.903],[1784.7,6.426]],[[1784.76,154.684],[1784.77,0.11],[1784.78,0.024],[1784.79,2.255],[1784.8,0.206]]]
["binance-futures","ETHUSDT",1745625591190,[[1784.75,75.179],[1784.74,0.024],[1784.72,0.012],[1784.71,1.903],[1784.7,6.426]],[[1784.76,156.235],[1784.77,0.11],[1784.78,0.024],[1784.79,2.255],[1784.8,0.206]]]
["binance-futures","ETHUSDT",1745625591247,[[1784.75,27.375],[1784.74,0.024],[1784.72,0.012],[1784.71,0.015],[1784.7,6.426]],[[1784.76,159.533],[1784.77,0.11],[1784.78,0.024],[1784.79,2.345],[1784.8,0.218]]]
["binance-futures","ETHUSDT",1745625591299,[[1784.75,26.952],[1784.74,0.024],[1784.72,0.012],[1784.71,0.015],[1784.7,6.426]],[[1784.76,159.555],[1784.77,0.11],[1784.78,0.024],[1784.79,2.345],[1784.8,0.218]]]
["binance-futures","ETHUSDT",1745625591347,[[1784.75,5.138],[1784.74,0.024],[1784.72,0.012],[1784.71,0.015],[1784.7,4.305]],[[1784.76,171.309],[1784.77,0.11],[1784.78,0.126],[1784.79,2.345],[1784.8,0.218]]]
["binance-futures","ETHUSDT",1745625591403,[[1784.75,5.138],[1784.74,0.024],[1784.72,0.012],[1784.71,0.015],[1784.7,4.305]],[[1784.76,171.519],[1784.77,0.11],[1784.78,0.126],[1784.79,2.345],[1784.8,0.048]]]
["binance-futures","ETHUSDT",1745625591454,[],[[1784.69,486.812],[1784.7,313.394],[1784.71,172.29],[1784.72,20.678],[1784.73,9.755]]]
["binance-futures","ETHUSDT",1745625591506,[[1784.68,3.73],[1784.66,0.012],[1784.61,0.012],[1784.6,2.133],[1784.56,0.042]],[[1784.69,402.195],[1784.7,37.44],[1784.71,4.674],[1784.72,0.03],[1784.73,8.404]]]
["binance-futures","ETHUSDT",1745625591557,[[1784.68,66.873],[1784.66,0.012],[1784.61,0.012],[1784.6,2.133],[1784.56,0.042]],[[1784.69,245.996],[1784.7,6.826],[1784.71,4.674],[1784.72,0.03],[1784.73,7.293]]]
["binance-futures","ETHUSDT",1745625591608,[[1784.68,56.311],[1784.66,0.012],[1784.61,0.012],[1784.6,2.133],[1784.56,0.042]],[[1784.69,248.139],[1784.7,3.487],[1784.71,2.436],[1784.72,0.03],[1784.73,7.293]]]
["binance-futures","ETHUSDT",1745625591659,[[1784.68,34.517],[1784.66,0.012],[1784.61,0.012],[1784.6,2.133],[1784.56,0.042]],[[1784.69,249.844],[1784.7,3.487],[1784.71,2.24],[1784.72,0.03],[1784.73,7.293]]]
["binance-futures","ETHUSDT",1745625591713,[[1784.68,34.517],[1784.66,0.012],[1784.61,0.012],[1784.6,2.133],[1784.56,0.042]],[[1784.69,251.395],[1784.7,3.487],[1784.71,2.252],[1784.72,0.03],[1784.73,7.293]]]
["binance-futures","ETHUSDT",1745625591763,[[1784.68,34.513],[1784.66,0.024],[1784.61,0.012],[1784.6,2.133],[1784.56,0.042]],[[1784.69,244.937],[1784.7,3.487],[1784.71,2.264],[1784.72,0.17],[1784.73,7.317]]]
["binance-futures","ETHUSDT",1745625591819,[[1784.68,52.266],[1784.66,0.024],[1784.65,0.041],[1784.61,0.012],[1784.6,2.133]],[[1784.69,235.291],[1784.7,3.487],[1784.71,2.319],[1784.72,0.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625591870,[[1784.68,49.314],[1784.66,0.024],[1784.65,0.029],[1784.63,0.012],[1784.61,0.039]],[[1784.69,261.504],[1784.7,3.487],[1784.71,2.319],[1784.72,0.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625591924,[[1784.68,49.342],[1784.66,0.024],[1784.65,0.029],[1784.63,0.012],[1784.61,0.801]],[[1784.69,261.704],[1784.7,3.487],[1784.71,2.319],[1784.72,0.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625591979,[[1784.68,49.342],[1784.66,0.024],[1784.65,0.029],[1784.63,0.012],[1784.61,0.801]],[[1784.69,261.704],[1784.7,3.487],[1784.71,2.319],[1784.72,5.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592029,[[1784.68,49.342],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.801]],[[1784.69,261.679],[1784.7,3.487],[1784.71,2.319],[1784.72,5.155],[1784.73,0.039]]]
["binance-futures","ETHUSDT",1745625592135,[[1784.68,49.342],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.801]],[[1784.69,260.17],[1784.7,3.487],[1784.71,2.319],[1784.72,5.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592184,[[1784.68,45.748],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.801]],[[1784.69,262.422],[1784.7,3.487],[1784.71,2.319],[1784.72,5.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592237,[[1784.68,45.748],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.801]],[[1784.69,259.13],[1784.7,3.487],[1784.71,2.319],[1784.72,5.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592287,[[1784.68,45.788],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,1.607]],[[1784.69,260.711],[1784.7,3.487],[1784.71,2.319],[1784.72,5.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592341,[[1784.68,45.788],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,1.607]],[[1784.69,260.769],[1784.7,3.487],[1784.71,2.319],[1784.72,0.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592394,[[1784.68,45.788],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.024]],[[1784.69,260.575],[1784.7,3.487],[1784.71,2.319],[1784.72,0.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592445,[[1784.68,45.788],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,260.575],[1784.7,3.487],[1784.71,2.319],[1784.72,0.155],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592546,[[1784.68,49.147],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,260.575],[1784.7,3.487],[1784.71,2.264],[1784.72,0.015],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592723,[[1784.68,46.175],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,260.575],[1784.7,3.487],[1784.71,2.264],[1784.72,0.015],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625592783,[[1784.68,51.466],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,260.575],[1784.7,3.487],[1784.71,2.264],[1784.72,0.015],[1784.73,0.039]]]
["binance-futures","ETHUSDT",1745625592936,[[1784.68,51.466],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,260.67],[1784.7,3.487],[1784.71,2.264],[1784.72,0.015],[1784.73,0.039]]]
["binance-futures","ETHUSDT",1745625592997,[[1784.68,50.019],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,260.405],[1784.7,3.487],[1784.71,2.264],[1784.72,0.015],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625593067,[[1784.68,50.122],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,259.405],[1784.7,3.487],[1784.71,2.264],[1784.72,0.015],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625593159,[[1784.68,50.134],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,259.52],[1784.7,3.487],[1784.71,2.264],[1784.72,0.015],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625593225,[[1784.68,50.134],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,259.702],[1784.7,3.397],[1784.71,2.264],[1784.72,0.015],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625593276,[[1784.68,50.133],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,259.702],[1784.7,3.397],[1784.71,2.264],[1784.72,0.015],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625593330,[[1784.68,50.133],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.012]],[[1784.69,259.72],[1784.7,3.397],[1784.71,2.264],[1784.72,5.015],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625593373,[[1784.68,50.133],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.861]],[[1784.69,259.721],[1784.7,3.397],[1784.71,2.264],[1784.72,5.015],[1784.73,0.051]]]
["binance-futures","ETHUSDT",1745625593434,[[1784.68,50.133],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.861]],[[1784.69,210.703],[1784.7,3.397],[1784.71,2.264],[1784.72,0.015],[1784.73,0.113]]]
["binance-futures","ETHUSDT",1745625593475,[[1784.68,50.133],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,1.601]],[[1784.69,210.703],[1784.7,3.397],[1784.71,2.264],[1784.72,0.015],[1784.73,0.113]]]
["binance-futures","ETHUSDT",1745625593540,[[1784.68,50.133],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,1.601]],[[1784.69,210.635],[1784.7,3.397],[1784.71,2.264],[1784.72,0.015],[1784.73,0.113]]]
["binance-futures","ETHUSDT",1745625593592,[[1784.68,50.133],[1784.66,0.024],[1784.65,0.029],[1784.63,0.224],[1784.61,0.861]],[[1784.69,207.833],[1784.7,2.664],[1784.71,13.463],[1784.72,0.015],[1784.73,0.125]]]
["binance-futures","ETHUSDT",1745625593644,[],[[1784.11,60.526],[1784.15,33.991],[1784.16,47.08],[1784.23,4.112],[1784.24,42.026]]]
["binance-futures","ETHUSDT",1745625593695,[[1783.42,18.993],[1783.4,34.172],[1783.39,1.291],[1783.38,0.56],[1783.37,1.685]],[[1783.52,3.4],[1783.57,17.324],[1783.64,1.52],[1783.67,21.514],[1783.7,10.175]]]
["binance-futures","ETHUSDT",1745625593746,[[1783.4,3.218],[1783.38,0.02],[1783.37,0.56]],[[1783.52,39.033],[1783.57,11.702],[1783.64,8.514],[1783.66,0.015],[1783.67,18.034]]]
["binance-futures","ETHUSDT",1745625593797,[[1783.5,21.271],[1783.48,0.6],[1783.45,6.943],[1783.43,21.49],[1783.42,24.554]],[[1783.51,55.394],[1783.52,4.028],[1783.55,5.57],[1783.56,53.244],[1783.57,64.858]]]
["binance-futures","ETHUSDT",1745625593848,[[1783.5,18.299],[1783.48,0.6],[1783.47,4.052],[1783.45,1.066],[1783.44,9.117]],[[1783.51,107.246],[1783.52,95.803],[1783.55,5.57],[1783.56,51.447],[1783.57,66.153]]]
["binance-futures","ETHUSDT",1745625593899,[[1783.48,0.012],[1783.46,0.012],[1783.45,0.012],[1783.44,0.167]],[[1783.49,71.178],[1783.5,7.811],[1783.51,320.861],[1783.52,139.797],[1783.55,5.57]]]
["binance-futures","ETHUSDT",1745625593950,[[1783.39,0.024],[1783.38,2.805],[1783.37,5.23],[1783.34,2.817],[1783.31,1.2]],[[1783.41,10.0],[1783.42,10.0],[1783.43,24.843],[1783.44,23.732],[1783.45,23.732]]]
["binance-futures","ETHUSDT",1745625594001,[[1783.39,59.712],[1783.38,2.805],[1783.37,5.23],[1783.35,0.1],[1783.34,2.82]],[[1783.4,102.474],[1783.41,70.006],[1783.42,43.979],[1783.43,74.452],[1783.44,87.202]]]
["binance-futures","ETHUSDT",1745625594052,[[1783.39,205.728],[1783.37,5.23],[1783.35,0.1],[1783.34,0.015]],[[1783.4,32.092],[1783.41,0.531],[1783.43,8.947],[1783.44,24.942],[1783.46,8.014]]]
["binance-futures","ETHUSDT",1745625594103,[[1783.48,41.023],[1783.47,19.713],[1783.46,1.111],[1783.45,6.657],[1783.44,10.0]],[[1783.49,7.342],[1783.5,0.027],[1783.51,4.076],[1783.54,0.015],[1783.56,2.815]]]
["binance-futures","ETHUSDT",1745625594155,[[1783.48,261.822],[1783.45,5.689],[1783.44,6.994]],[[1783.49,4.287],[1783.5,0.027],[1783.51,3.649],[1783.52,0.196],[1783.54,0.015]]]
["binance-futures","ETHUSDT",1745625594205,[[1783.5,277.506],[1783.49,44.584],[1783.48,7.609],[1783.45,5.745],[1783.44,25.259]],[[1783.51,3.889],[1783.59,0.497],[1783.6,2.566],[1783.61,12.039],[1783.62,0.087]]]
["binance-futures","ETHUSDT",1745625594256,[[1783.5,260.023],[1783.49,10.009],[1783.48,6.609],[1783.47,0.07],[1783.46,0.421]],[[1783.51,12.241],[1783.52,0.482],[1783.53,0.015],[1783.54,5.603],[1783.59,0.497]]]
["binance-futures","ETHUSDT",1745625594307,[[1783.5,228.296],[1783.49,8.133],[1783.48,4.609],[1783.47,0.07],[1783.46,0.421]],[[1783.51,20.728],[1783.52,0.482],[1783.53,0.015],[1783.54,5.603],[1783.59,0.497]]]
["binance-futures","ETHUSDT",1745625594358,[[1783.5,204.255],[1783.49,8.133],[1783.48,2.381],[1783.47,0.07],[1783.46,0.421]],[[1783.51,22.066],[1783.52,0.482],[1783.53,0.015],[1783.54,5.603],[1783.56,2.44]]]
["binance-futures","ETHUSDT",1745625594410,[[1783.5,178.685],[1783.49,7.126],[1783.48,2.366],[1783.47,0.07],[1783.46,0.421]],[[1783.51,21.878],[1783.52,0.482],[1783.53,0.015],[1783.54,5.603],[1783.56,2.44]]]
["binance-futures","ETHUSDT",1745625594461,[[1783.5,178.685],[1783.49,7.126],[1783.48,2.366],[1783.46,0.445]],[[1783.51,22.252],[1783.52,0.482],[1783.53,0.015],[1783.54,5.603],[1783.55,0.024]]]
["binance-futures","ETHUSDT",1745625594507,[[1783.5,50.193],[1783.49,5.358],[1783.48,1.255],[1783.46,0.501],[1783.45,5.277]],[[1783.51,72.779],[1783.52,0.482],[1783.53,2.94],[1783.54,5.603],[1783.55,0.024]]]
["binance-futures","ETHUSDT",1745625594563,[[1783.5,50.193],[1783.49,5.358],[1783.48,1.255],[1783.46,0.501],[1783.45,5.277]],[[1783.51,72.796],[1783.52,0.482],[1783.53,2.94],[1783.54,5.603],[1783.55,0.024]]]
["binance-futures","ETHUSDT",1745625594612,[[1783.5,50.193],[1783.49,5.358],[1783.48,1.255],[1783.46,0.136],[1783.45,5.277]],[[1783.51,93.412],[1783.52,0.497],[1783.53,5.529],[1783.54,5.603],[1783.55,0.142]]]
["binance-futures","ETHUSDT",1745625594667,[[1783.5,19.181],[1783.49,5.358],[1783.48,0.156],[1783.46,0.148],[1783.45,5.301]],[[1783.51,94.698],[1783.52,0.512],[1783.53,5.553],[1783.54,5.647],[1783.55,0.209]]]
["binance-futures","ETHUSDT",1745625594719,[[1783.5,35.586],[1783.49,5.358],[1783.48,0.156],[1783.46,0.943],[1783.45,5.301]],[[1783.51,94.128],[1783.52,0.512],[1783.53,5.553],[1783.54,5.647],[1783.55,0.209]]]
["binance-futures","ETHUSDT",1745625594771,[[1783.5,65.726],[1783.49,5.358],[1783.48,0.156],[1783.46,0.943],[1783.45,5.501]],[[1783.51,67.339],[1783.52,0.512],[1783.53,5.553],[1783.54,5.647],[1783.55,0.209]]]
["binance-futures","ETHUSDT",1745625594824,[[1783.5,65.714],[1783.49,5.358],[1783.48,0.156],[1783.46,0.943],[1783.45,5.501]],[[1783.51,67.315],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.224]]]
["binance-futures","ETHUSDT",1745625594875,[[1783.5,65.714],[1783.49,5.358],[1783.48,0.156],[1783.46,0.943],[1783.45,5.501]],[[1783.51,67.315],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.209]]]
["binance-futures","ETHUSDT",1745625595030,[[1783.5,65.747],[1783.49,5.358],[1783.48,0.156],[1783.46,0.943],[1783.45,5.501]],[[1783.51,67.315],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.209]]]
["binance-futures","ETHUSDT",1745625595081,[[1783.5,89.014],[1783.49,5.358],[1783.48,0.156],[1783.46,0.931],[1783.45,5.501]],[[1783.51,73.059],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.185]]]
["binance-futures","ETHUSDT",1745625595129,[[1783.5,89.026],[1783.49,5.358],[1783.48,0.156],[1783.46,0.875],[1783.45,5.501]],[[1783.51,73.114],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.067]]]
["binance-futures","ETHUSDT",1745625595235,[[1783.5,89.244],[1783.49,5.358],[1783.48,0.156],[1783.46,0.875],[1783.45,5.501]],[[1783.51,73.288],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.067]]]
["binance-futures","ETHUSDT",1745625595288,[[1783.5,89.244],[1783.49,5.358],[1783.48,0.156],[1783.46,0.875],[1783.45,5.501]],[[1783.51,73.34],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.067]]]
["binance-futures","ETHUSDT",1745625595340,[[1783.5,89.244],[1783.49,5.358],[1783.48,0.156],[1783.46,0.875],[1783.45,5.501]],[[1783.51,73.358],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,4.252]]]
["binance-futures","ETHUSDT",1745625595386,[[1783.5,89.244],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,5.501]],[[1783.51,72.798],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625595438,[[1783.5,89.244],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,5.501]],[[1783.51,72.796],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625595493,[[1783.5,89.244],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,72.796],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625595545,[[1783.5,90.817],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,72.796],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625595602,[[1783.5,94.936],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,72.741],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625595651,[[1783.5,94.948],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,83.954],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625595706,[[1783.5,94.948],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.01],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625595755,[[1783.5,94.932],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.022],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625595809,[[1783.5,94.932],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.022],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.96]]]
["binance-futures","ETHUSDT",1745625595854,[[1783.5,94.932],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.358],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.96]]]
["binance-futures","ETHUSDT",1745625595911,[[1783.5,94.944],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.358],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625595960,[[1783.5,94.944],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.358],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.96]]]
["binance-futures","ETHUSDT",1745625596066,[[1783.5,95.053],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.355],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.96]]]
["binance-futures","ETHUSDT",1745625596171,[[1783.5,95.166],[1783.49,5.358],[1783.48,0.156],[1783.46,0.875],[1783.45,4.823]],[[1783.51,84.355],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.936]]]
["binance-futures","ETHUSDT",1745625596224,[[1783.5,95.207],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.355],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.96]]]
["binance-futures","ETHUSDT",1745625596277,[[1783.5,95.207],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.355],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625596321,[[1783.5,95.207],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.371],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.962]]]
["binance-futures","ETHUSDT",1745625596377,[[1783.5,95.207],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.456],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.962]]]
["binance-futures","ETHUSDT",1745625596437,[[1783.5,95.207],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.436],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.962]]]
["binance-futures","ETHUSDT",1745625596486,[[1783.5,95.207],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.455],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.962]]]
["binance-futures","ETHUSDT",1745625596593,[[1783.5,95.207],[1783.49,5.358],[1783.48,0.156],[1783.46,0.887],[1783.45,4.823]],[[1783.51,84.979],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.962]]]
["binance-futures","ETHUSDT",1745625596698,[[1783.5,95.168],[1783.49,5.358],[1783.48,0.156],[1783.46,0.901],[1783.45,4.823]],[[1783.51,84.979],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.962]]]
["binance-futures","ETHUSDT",1745625596795,[[1783.5,95.168],[1783.49,5.358],[1783.48,0.156],[1783.46,0.889],[1783.45,4.823]],[[1783.51,69.961],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,3.938]]]
["binance-futures","ETHUSDT",1745625596851,[[1783.5,95.168],[1783.49,5.358],[1783.48,0.156],[1783.46,0.889],[1783.45,5.023]],[[1783.51,67.721],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.564]]]
["binance-futures","ETHUSDT",1745625596907,[[1783.5,109.056],[1783.49,5.358],[1783.48,0.156],[1783.46,0.901],[1783.45,5.023]],[[1783.51,67.716],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,2.588]]]
["binance-futures","ETHUSDT",1745625596957,[[1783.5,109.056],[1783.49,5.358],[1783.48,0.156],[1783.46,0.901],[1783.45,5.023]],[[1783.51,67.716],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.091]]]
["binance-futures","ETHUSDT",1745625597011,[[1783.5,109.056],[1783.49,5.358],[1783.48,0.156],[1783.47,0.015],[1783.46,0.901]],[[1783.51,67.716],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.091]]]
["binance-futures","ETHUSDT",1745625597055,[[1783.5,115.318],[1783.49,5.358],[1783.48,0.156],[1783.47,0.015],[1783.46,3.142]],[[1783.51,44.39],[1783.52,0.497],[1783.53,0.039],[1783.54,5.817],[1783.55,0.091]]]
["binance-futures","ETHUSDT",1745625597115,[[1783.59,47.277],[1783.58,64.359],[1783.57,29.604],[1783.56,53.799],[1783.55,255.036]],[[1783.6,0.075],[1783.62,0.024],[1783.63,0.584],[1783.64,0.024],[1783.65,0.06]]]
["binance-futures","ETHUSDT",1745625597166,[[1783.66,174.359],[1783.64,0.024],[1783.62,5.573],[1783.61,0.012],[1783.6,3.288]],[[1783.67,31.53],[1783.68,0.215],[1783.69,2.568],[1783.7,5.639],[1783.72,0.039]]]
["binance-futures","ETHUSDT",1745625597217,[[1783.66,174.388],[1783.64,0.024],[1783.62,5.629],[1783.61,0.012],[1783.6,3.288]],[[1783.67,29.042],[1783.68,0.215],[1783.69,0.059],[1783.7,0.036],[1783.72,0.012]]]
["binance-futures","ETHUSDT",1745625597268,[[1783.66,169.878],[1783.64,0.024],[1783.62,5.629],[1783.61,0.012],[1783.6,3.288]],[[1783.67,26.084],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.012]]]
["binance-futures","ETHUSDT",1745625597317,[[1783.66,169.828],[1783.64,0.024],[1783.62,5.629],[1783.61,0.012],[1783.6,3.232]],[[1783.67,26.195],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.012]]]
["binance-futures","ETHUSDT",1745625597372,[[1783.66,169.828],[1783.64,0.024],[1783.63,0.014],[1783.62,5.629],[1783.61,0.012]],[[1783.67,26.195],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.224]]]
["binance-futures","ETHUSDT",1745625597478,[[1783.66,169.808],[1783.64,0.024],[1783.63,2.678],[1783.62,5.641],[1783.61,0.012]],[[1783.67,25.471],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.224]]]
["binance-futures","ETHUSDT",1745625597629,[[1783.66,169.808],[1783.64,0.024],[1783.63,2.678],[1783.62,5.641],[1783.61,0.012]],[[1783.67,25.493],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.424]]]
["binance-futures","ETHUSDT",1745625597684,[[1783.66,169.851],[1783.64,0.024],[1783.63,2.678],[1783.62,5.641],[1783.61,0.012]],[[1783.67,25.517],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.424]]]
["binance-futures","ETHUSDT",1745625597790,[[1783.66,169.795],[1783.64,0.024],[1783.63,2.678],[1783.62,5.641],[1783.61,0.012]],[[1783.67,25.517],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.424]]]
["binance-futures","ETHUSDT",1745625597843,[[1783.66,169.795],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,25.517],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.424]]]
["binance-futures","ETHUSDT",1745625597896,[[1783.66,169.795],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,28.507],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.424]]]
["binance-futures","ETHUSDT",1745625597992,[[1783.66,169.823],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,28.951],[1783.68,0.248],[1783.69,0.044],[1783.7,0.024],[1783.72,0.424]]]
["binance-futures","ETHUSDT",1745625598053,[[1783.66,135.511],[1783.64,0.024],[1783.63,2.664],[1783.62,5.629],[1783.61,0.012]],[[1783.67,39.116],[1783.68,0.248],[1783.69,0.044],[1783.7,2.265],[1783.72,0.424]]]
["binance-futures","ETHUSDT",1745625598105,[[1783.66,135.511],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,39.302],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.72,0.424]]]
["binance-futures","ETHUSDT",1745625598156,[[1783.66,135.647],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,39.318],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625598206,[[1783.66,135.604],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,39.318],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625598306,[[1783.66,138.934],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,54.307],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625598361,[[1783.66,142.264],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,54.307],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625598466,[[1783.66,142.264],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,54.293],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625598516,[[1783.66,141.764],[1783.64,0.024],[1783.63,2.664],[1783.62,5.629],[1783.61,0.012]],[[1783.67,54.293],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625598618,[[1783.66,141.764],[1783.64,0.024],[1783.63,2.664],[1783.62,5.629],[1783.61,0.012]],[[1783.67,53.74],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625598671,[[1783.66,142.875],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,53.74],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625598773,[[1783.66,141.397],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,53.752],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625598988,[[1783.66,142.496],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,53.752],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625599083,[[1783.66,147.911],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,53.752],[1783.68,0.248],[1783.69,0.044],[1783.7,2.277],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625599145,[[1783.66,158.79],[1783.64,0.024],[1783.63,2.664],[1783.62,5.641],[1783.61,0.012]],[[1783.67,3.775],[1783.68,0.248],[1783.69,0.044],[1783.7,0.036],[1783.71,1.913]]]
["binance-futures","ETHUSDT",1745625599197,[[1783.76,266.96],[1783.75,64.114],[1783.74,0.025],[1783.73,11.195],[1783.72,1.111]],[[1783.77,33.325],[1783.78,2.57],[1783.79,42.222],[1783.8,0.012],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599248,[[1783.76,251.844],[1783.75,1.723],[1783.74,0.025],[1783.73,4.535],[1783.72,1.111]],[[1783.77,43.453],[1783.78,0.047],[1783.79,42.222],[1783.8,0.012],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599297,[[1783.76,262.59],[1783.75,1.723],[1783.73,4.535],[1783.72,1.111]],[[1783.77,43.563],[1783.78,0.047],[1783.79,42.711],[1783.8,0.012],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599349,[[1783.76,198.343],[1783.75,1.723],[1783.73,4.535],[1783.72,1.111],[1783.62,10.15]],[[1783.77,43.563],[1783.78,0.047],[1783.79,42.711],[1783.8,0.012],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599401,[[1783.76,183.285],[1783.75,1.723],[1783.73,2.535],[1783.7,2.145],[1783.62,10.15]],[[1783.77,57.8],[1783.78,0.047],[1783.79,42.711],[1783.8,0.012],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599449,[[1783.76,146.112],[1783.75,1.723],[1783.73,0.024],[1783.72,0.012],[1783.71,0.212]],[[1783.77,69.308],[1783.78,0.047],[1783.79,42.711],[1783.8,0.012],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599505,[[1783.76,146.112],[1783.75,3.045],[1783.73,0.012],[1783.72,0.012],[1783.71,0.212]],[[1783.77,84.637],[1783.78,0.047],[1783.79,42.711],[1783.8,0.012],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599547,[[1783.76,116.224],[1783.75,3.045],[1783.73,0.012],[1783.72,0.012],[1783.71,0.224]],[[1783.77,84.637],[1783.78,0.047],[1783.79,42.711],[1783.8,0.012],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599612,[[1783.76,116.224],[1783.75,3.045],[1783.73,0.012],[1783.72,0.012],[1783.71,0.224]],[[1783.77,86.55],[1783.78,0.047],[1783.79,42.711],[1783.8,0.012],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599665,[[1783.76,116.386],[1783.75,3.045],[1783.73,0.012],[1783.72,0.012],[1783.71,0.224]],[[1783.77,91.596],[1783.78,0.047],[1783.79,42.711],[1783.8,0.212],[1783.81,0.012]]]
["binance-futures","ETHUSDT",1745625599713,[[1783.76,116.398],[1783.75,3.045],[1783.73,0.012],[1783.72,0.012],[1783.71,0.224]],[[1783.77,91.709],[1783.78,0.047],[1783.79,42.711],[1783.8,0.212],[1783.81,0.024]]]
["binance-futures","ETHUSDT",1745625599766,[[1783.76,116.398],[1783.75,3.045],[1783.73,0.012],[1783.72,0.026],[1783.71,0.224]],[[1783.77,91.709],[1783.78,0.047],[1783.79,42.711],[1783.8,0.212],[1783.81,0.024]]]
["binance-futures","ETHUSDT",1745625599874,[[1783.76,116.398],[1783.75,3.045],[1783.73,0.012],[1783.72,0.026],[1783.71,0.424]],[[1783.77,91.709],[1783.78,0.047],[1783.79,42.711],[1783.8,0.212],[1783.81,0.024]]]
["binance-futures","ETHUSDT",1745625599926,[[1783.76,116.398],[1783.75,3.045],[1783.73,0.012],[1783.72,0.026],[1783.71,0.424]],[[1783.77,91.732],[1783.78,0.047],[1783.79,42.711],[1783.8,0.212],[1783.81,0.024]]]